Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.09.2026 - 17:30:06
- 26'392.31
- -0.88%
- -233.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.09.2026 / 17:20:00 |
54.42 | 1.19% | 0.64 | 54.38 | 54.44 | 0 | |
|
Alk-Abello Br/Rg-B 29.09.2026 / 16:55:00 |
197.00 | -1.50% | -3.00 | 197.00 | 197.20 | 0 | |
|
argenx Br 29.09.2026 / 17:30:00 |
845.80 | -0.17% | -1.40 | 845.80 | 846.80 | 0 | |
|
AstraZeneca Rg 29.09.2026 / 17:30:00 |
124.18 | -0.70% | -0.88 | 124.18 | 124.22 | 0 | |
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | -3.53% | -1.79 | 48.88 | 48.92 | 0 | |
|
Coloplast -B- 29.09.2026 / 16:55:00 |
419.00 | -0.40% | -1.70 | 417.70 | 420.70 | 0 | |
|
ConvaTec Grp Rg 29.09.2026 / 17:30:00 |
2.161 | 2.13% | 0.05 | 2.160 | 2.162 | 0 | |
|
Demant Br/Rg 29.09.2026 / 16:55:00 |
316.40 | -0.94% | -3.00 | 316.00 | 316.40 | 0 | |
|
EU Healthcare 29.09.2026 / 17:30:06 |
26'392.31 | -0.88% | -233.97 | 0 | |||
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | -3.04% | -1.23 | 39.23 | 39.26 | 0 | |
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | -5.82% | -2.72 | 43.91 | 43.97 | 0 | |
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 0.78% | 18.00 | 2'318.00 | 2'323.00 | 0 | |
|
Grifols-A Br 29.09.2026 / 17:30:00 |
9.516 | -2.32% | -0.23 | 9.506 | 9.516 | 0 | |
|
GSK Rg 29.09.2026 / 17:30:00 |
18.580 | -0.35% | -0.07 | 18.575 | 18.590 | 0 | |
|
H Lundbeck Br/Rg-B 29.09.2026 / 16:55:00 |
43.80 | -2.90% | -1.31 | 43.80 | 43.88 | 0 | |
|
Haleon Rg 29.09.2026 / 17:30:00 |
3.372 | -1.14% | -0.04 | 3.370 | 3.372 | 0 | |
|
Ipsen 29.09.2026 / 17:30:00 |
143.00 | -0.35% | -0.50 | 142.90 | 143.50 | 0 | |
|
Labor. Farmac. R Br 29.09.2026 / 17:30:00 |
59.50 | -0.58% | -0.35 | 59.45 | 59.55 | 0 | |
|
Lonza N 29.09.2026 / 17:20:00 |
582.60 | -0.07% | -0.40 | 582.20 | 582.60 | 0 | |
|
Merck I 29.09.2026 / 17:30:00 |
137.65 | -0.69% | -0.95 | 137.65 | 137.75 | 0 | |
|
Novartis N 29.09.2026 / 17:20:00 |
120.90 | -0.67% | -0.82 | 120.88 | 120.92 | 0 | |
|
Novo Nord -B- 29.09.2026 / 16:55:00 |
251.55 | -0.46% | -1.15 | 251.55 | 251.60 | 0 | |
|
Orion-B Rg 29.09.2026 / 17:25:00 |
82.25 | -2.23% | -1.88 | 82.00 | 82.30 | 0 | |
|
Recordati Ind Chi N 29.09.2026 / 17:30:00 |
53.10 | -0.19% | -0.10 | 53.05 | 53.10 | 0 | |
|
Roche PS 29.09.2026 / 17:20:00 |
349.10 | -1.52% | -5.40 | 349.10 | 349.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 29.09.2026 / 16:55:00 |
316.40 | 48.97% | 21.08% | 2.39% | 10.09% | 13.24% | 43.23% | 9.61% |
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | 36.99% | 162.45% | -1.07% | 0.29% | -4.10% | 73.12% | 11.75% |
|
Swe Orphan Biovi Rg 29.09.2026 / 17:25:00 |
435.80 | 32.11% | 38.61% | -3.16% | -4.56% | -9.00% | 52.16% | 96.95% |
|
Orion-B Rg 29.09.2026 / 17:25:00 |
82.25 | 31.91% | 96.69% | -1.85% | 3.33% | 14.79% | 25.96% | 131.75% |
|
Sandoz Group N 29.09.2026 / 17:20:00 |
72.22 | 23.83% | 93.67% | 1.49% | 5.03% | 2.85% | 53.86% | 0.00% |
|
Ipsen 29.09.2026 / 17:30:00 |
143.00 | 20.39% | 29.28% | -5.24% | -13.49% | -15.11% | 25.66% | 17.14% |
|
argenx Br 29.09.2026 / 17:30:00 |
845.80 | 18.42% | 41.39% | -0.95% | -4.80% | 4.36% | 36.86% | 87.21% |
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 13.91% | 54.27% | 1.53% | 8.16% | 22.29% | 20.34% | -7.89% |
|
Merck I 29.09.2026 / 17:30:00 |
137.65 | 13.33% | -0.40% | 2.88% | -1.29% | -2.93% | 25.91% | -11.01% |
|
SOL N 29.09.2026 / 17:30:00 |
56.05 | 12.91% | 49.32% | 0.27% | 1.36% | -6.74% | 10.77% | 110.31% |
|
Novartis N 29.09.2026 / 17:20:00 |
120.90 | 10.94% | 37.37% | 3.87% | -7.48% | -4.73% | 20.80% | 37.26% |
|
Recordati Ind Chi N 29.09.2026 / 17:30:00 |
53.10 | 9.65% | 4.78% | 0.38% | 1.05% | 3.11% | 2.61% | 20.50% |
|
Lonza N 29.09.2026 / 17:20:00 |
582.60 | 8.12% | 9.34% | 3.52% | 1.32% | 1.01% | 10.42% | 38.32% |
|
Roche PS 29.09.2026 / 17:20:00 |
349.10 | 7.95% | 39.07% | -4.25% | 0.49% | 2.92% | 34.45% | 41.97% |
|
H Lundbeck Br/Rg-B 29.09.2026 / 16:55:00 |
43.80 | 5.00% | 9.44% | -1.77% | 2.10% | 0.41% | -4.07% | 17.69% |
|
Sartorius Sted 29.09.2026 / 17:30:00 |
217.50 | 3.97% | 15.81% | 5.17% | 11.28% | 22.26% | 26.09% | -1.54% |
|
GSK Rg 29.09.2026 / 17:30:00 |
18.580 | 2.00% | 38.68% | -2.63% | -0.89% | -7.42% | 17.97% | 24.83% |
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | -0.71% | -8.17% | -0.28% | -0.46% | -7.50% | -11.94% | -1.34% |
|
EU Healthcare 29.09.2026 / 17:30:06 |
26'392.31 | -1.29% | 3.12% | -1.40% | -3.19% | -7.05% | 10.52% | 3.72% |
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | -4.57% | 39.28% | -3.90% | -1.93% | 0.60% | -7.30% | 59.14% |
|
Roy.Philips Br Rg 29.09.2026 / 17:30:00 |
21.71 | -4.91% | -9.80% | -0.62% | -5.49% | -12.18% | -5.73% | 17.06% |
|
Labor. Farmac. R Br 29.09.2026 / 17:30:00 |
59.50 | -5.82% | -4.77% | 0.51% | -0.75% | 4.16% | 2.54% | 17.81% |
|
Haleon Rg 29.09.2026 / 17:30:00 |
3.372 | -8.70% | -9.82% | -2.02% | -9.06% | -8.12% | 1.34% | 2.28% |
|
AstraZeneca Rg 29.09.2026 / 17:30:00 |
124.18 | -9.13% | 19.63% | -2.04% | 3.58% | -13.80% | 10.85% | 13.71% |
|
Grifols-A Br 29.09.2026 / 17:30:00 |
9.516 | -9.21% | 6.33% | -1.82% | -4.00% | 5.01% | -22.82% | -19.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.09.2026 / 17:20:00 |
54.42 | 1.19% |
54.64 15:29 |
53.84 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
215'450 |
|
Alk-Abello Br/Rg-B 29.09.2026 / 16:55:00 |
197.00 | -1.50% |
201.30 09:00 |
196.60 15:48 |
271.40 12.06.26 |
191.85 15.09.26 |
125'410 |
|
argenx Br 29.09.2026 / 17:30:00 |
845.80 | -0.17% |
861.60 14:00 |
843.80 17:04 |
925.00 02.09.26 |
568.6 23.03.26 |
39'308 |
|
AstraZeneca Rg 29.09.2026 / 17:30:00 |
124.18 | -0.70% |
127.86 09:22 |
123.86 16:41 |
157.30 18.02.26 |
114.04 14.08.26 |
592'043 |
|
Bayer N 29.09.2026 / 17:30:00 |
48.89 | -3.53% |
50.62 09:00 |
48.52 16:41 |
53.90 03.07.26 |
32.9 02.06.26 |
1'059'861 |
|
Coloplast -B- 29.09.2026 / 16:55:00 |
419.00 | -0.40% |
423.25 15:20 |
414.75 09:51 |
584.40 13.01.26 |
369.6 18.06.26 |
169'374 |
|
ConvaTec Grp Rg 29.09.2026 / 17:30:00 |
2.161 | 2.13% |
2.202 11:46 |
2.106 09:11 |
2.594 26.02.26 |
1.929 01.06.26 |
1'916'006 |
|
Demant Br/Rg 29.09.2026 / 16:55:00 |
316.40 | -0.94% |
321.00 11:29 |
316.00 16:51 |
321.00 29.09.26 |
175 16.02.26 |
240'417 |
|
EU Healthcare 29.09.2026 / 17:30:06 |
26'392.31 | -0.88% |
26'838.63 09:39 |
26'347.87 16:24 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | -3.04% |
40.21 11:08 |
38.95 16:33 |
45.91 03.08.26 |
34.57 05.05.26 |
529'851 |
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | -5.82% |
46.76 11:02 |
42.71 15:59 |
52.96 19.02.26 |
35.12 02.06.26 |
1'071'541 |
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 0.78% |
2'339.00 15:39 |
2'294.50 15:05 |
2'339.00 29.09.26 |
1512 03.06.26 |
72'753 |
|
Grifols-A Br 29.09.2026 / 17:30:00 |
9.516 | -2.32% |
9.836 09:06 |
9.500 17:23 |
11.705 08.01.26 |
8.434 23.03.26 |
261'551 |
|
GSK Rg 29.09.2026 / 17:30:00 |
18.580 | -0.35% |
19.173 12:59 |
18.525 16:22 |
22.82 18.02.26 |
17.7 11.09.26 |
2'147'723 |
|
H Lundbeck Br/Rg-B 29.09.2026 / 16:55:00 |
43.80 | -2.90% |
45.44 09:39 |
43.72 16:15 |
47.02 16.01.26 |
35.31 05.02.26 |
461'109 |
|
Haleon Rg 29.09.2026 / 17:30:00 |
3.372 | -1.14% |
3.408 09:39 |
3.362 11:49 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'434'638 |
|
Ipsen 29.09.2026 / 17:30:00 |
143.00 | -0.35% |
145.60 09:43 |
142.70 16:24 |
173.45 06.05.26 |
116.1 05.01.26 |
34'647 |
|
Labor. Farmac. R Br 29.09.2026 / 17:30:00 |
59.50 | -0.58% |
60.70 09:51 |
59.40 17:29 |
86.70 21.04.26 |
53.1 15.07.26 |
23'196 |
|
Lonza N 29.09.2026 / 17:20:00 |
582.60 | -0.07% |
587.40 10:46 |
579.00 09:27 |
597.60 25.08.26 |
454.9 23.03.26 |
19'902 |
|
Merck I 29.09.2026 / 17:30:00 |
137.65 | -0.69% |
139.80 13:02 |
137.05 15:56 |
148.80 06.08.26 |
100.65 23.03.26 |
160'657 |
|
Novartis N 29.09.2026 / 17:20:00 |
120.90 | -0.67% |
122.34 09:39 |
120.44 16:25 |
132.68 03.09.26 |
107.68 05.01.26 |
361'418 |
|
Novo Nord -B- 29.09.2026 / 16:55:00 |
251.55 | -0.46% |
254.80 09:01 |
250.90 16:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'383'280 |
|
Orion-B Rg 29.09.2026 / 17:25:00 |
82.25 | -2.23% |
84.35 09:02 |
81.95 16:24 |
84.58 28.09.26 |
62.7 05.01.26 |
50'754 |
|
Recordati Ind Chi N 29.09.2026 / 17:30:00 |
53.10 | -0.19% |
53.15 09:34 |
52.95 15:56 |
53.70 07.08.26 |
43.76 19.03.26 |
164'756 |
|
Roche PS 29.09.2026 / 17:20:00 |
349.10 | -1.52% |
356.30 09:25 |
348.50 16:22 |
375.70 26.08.26 |
292.3 23.03.26 |
85'287 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 23:05 / 29.09.26 |
764.20 | -0.74% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 00:27 / 30.09.26 |
0.9459 | 0.00% | |
|
USD/CHF 00:27 / 30.09.26 |
0.8341 | 0.02% | |
|
Gold 1 Uz 00:27 / 30.09.26 |
4'181.93 | -0.02% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |