Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.06.2026 - 17:30:04
- 27'843.82
- -0.10%
- -29.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.06.2026 / 17:20:00 |
54.94 | 0.53% | 0.29 | 54.86 | 54.94 | 253'272 | |
|
Alk-Abello Br/Rg-B 30.06.2026 / 16:55:00 |
244.80 | -2.78% | -7.00 | 244.40 | 249.80 | 81'824 | |
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 2.18% | 17.20 | 811.40 | 811.40 | 64'657 | |
|
AstraZeneca Rg 30.06.2026 / 17:30:00 |
141.58 | -1.11% | -1.59 | 141.12 | 141.94 | 355'804 | |
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 4.19% | 1.94 | 48.41 | 48.41 | 2'523'516 | |
|
Coloplast -B- 30.06.2026 / 16:55:00 |
373.65 | -1.12% | -4.25 | 372.30 | 372.30 | 157'126 | |
|
ConvaTec Grp Rg 30.06.2026 / 17:30:00 |
2.176 | 1.73% | 0.04 | 2.174 | 2.180 | 2'106'170 | |
|
Demant Br/Rg 30.06.2026 / 16:55:00 |
267.00 | 0.45% | 1.20 | 266.80 | 268.00 | 365'791 | |
|
EU Healthcare 30.06.2026 / 17:30:04 |
27'843.82 | -0.10% | -29.09 | 0 | |||
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | -0.42% | -0.17 | 39.60 | 39.60 | 490'245 | |
|
Fresenius I 30.06.2026 / 17:30:00 |
39.87 | 0.96% | 0.38 | 39.97 | 39.97 | 835'242 | |
|
Genmab Rg 30.06.2026 / 16:55:00 |
1'796.00 | 4.21% | 72.50 | 1'795.00 | 1'795.00 | 99'436 | |
|
Grifols-A Br 30.06.2026 / 17:30:00 |
8.926 | -1.28% | -0.12 | 8.960 | 8.960 | 535'097 | |
|
GSK Rg 30.06.2026 / 17:30:00 |
19.775 | -0.28% | -0.06 | 19.765 | 19.785 | 1'855'505 | |
|
H Lundbeck Br/Rg-B 30.06.2026 / 16:55:00 |
42.61 | -0.12% | -0.05 | 42.56 | 42.64 | 376'822 | |
|
Haleon Rg 30.06.2026 / 17:30:00 |
3.492 | -0.30% | -0.01 | 3.491 | 3.493 | 4'589'077 | |
|
Ipsen 30.06.2026 / 17:30:00 |
168.80 | 2.15% | 3.55 | 168.80 | 168.80 | 38'048 | |
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | -1.36% | -0.80 | 57.85 | 58.00 | 88'189 | |
|
Lonza N 30.06.2026 / 17:20:00 |
547.20 | 2.01% | 10.80 | 546.00 | 547.40 | 20'129 | |
|
Merck I 30.06.2026 / 17:30:00 |
146.95 | 0.38% | 0.55 | 146.85 | 146.85 | 149'605 | |
|
Novartis N 30.06.2026 / 17:20:00 |
127.10 | 0.28% | 0.36 | 127.06 | 127.14 | 194'171 | |
|
Novo Nord -B- 30.06.2026 / 16:55:00 |
314.40 | -0.32% | -1.03 | 314.60 | 314.60 | 2'339'158 | |
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 0.88% | 0.63 | 71.95 | 71.95 | 65'257 | |
|
Recordati Ind Chi N 30.06.2026 / 17:30:00 |
51.38 | -0.05% | -0.03 | 51.30 | 51.30 | 154'158 | |
|
Roche PS 30.06.2026 / 17:20:00 |
333.30 | -1.48% | -5.00 | 333.20 | 333.40 | 76'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 30.06.2026 / 17:25:00 |
460.20 | 39.45% | 46.31% | -1.07% | 5.89% | 17.34% | 61.13% | 134.12% |
|
Ipsen 30.06.2026 / 17:30:00 |
168.80 | 38.63% | 48.87% | 3.81% | 11.20% | 3.05% | 62.78% | 50.09% |
|
Sandoz Group N 30.06.2026 / 17:20:00 |
72.62 | 26.12% | 97.24% | 3.01% | 15.90% | 14.36% | 69.32% | 0.00% |
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 24.81% | 139.12% | 24.32% | 41.13% | 22.23% | 81.31% | -8.75% |
|
Demant Br/Rg 30.06.2026 / 16:55:00 |
267.00 | 23.97% | 0.76% | 4.42% | 6.54% | 40.38% | 0.60% | -5.88% |
|
Merck I 30.06.2026 / 17:30:00 |
146.95 | 19.71% | 5.21% | 8.93% | 12.26% | 36.70% | 31.03% | -1.94% |
|
SOL N 30.06.2026 / 17:30:00 |
58.30 | 17.93% | 55.96% | -0.93% | 3.55% | -1.35% | 22.22% | 121.35% |
|
Novartis N 30.06.2026 / 17:20:00 |
127.10 | 15.51% | 43.03% | 3.22% | 12.42% | 5.79% | 29.95% | 50.21% |
|
UCB 30.06.2026 / 17:30:00 |
263.10 | 11.48% | 38.38% | 4.34% | 6.30% | 0.15% | 57.59% | 231.81% |
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 11.29% | 65.95% | 3.39% | 6.23% | 0.35% | 12.93% | 85.60% |
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 10.48% | 31.91% | -0.74% | 16.65% | 24.32% | 69.41% | 123.53% |
|
Alk-Abello Br/Rg-B 30.06.2026 / 16:55:00 |
244.80 | 9.86% | 58.86% | -4.45% | -5.92% | 20.24% | 30.28% | 244.46% |
|
GSK Rg 30.06.2026 / 17:30:00 |
19.775 | 8.48% | 47.49% | 0.84% | 8.48% | -5.38% | 40.00% | 42.23% |
|
Recordati Ind Chi N 30.06.2026 / 17:30:00 |
51.38 | 5.94% | 1.23% | 0.49% | 1.18% | 4.09% | -5.34% | 19.08% |
|
EU Healthcare 30.06.2026 / 17:30:04 |
27'843.82 | 4.14% | 7.95% | 3.23% | 9.47% | 5.30% | 15.33% | 11.43% |
|
AstraZeneca Rg 30.06.2026 / 17:30:00 |
141.58 | 4.00% | 36.91% | 3.89% | 6.95% | -4.99% | 35.95% | 27.38% |
|
Roche PS 30.06.2026 / 17:20:00 |
333.30 | 3.01% | 32.72% | 2.43% | 7.59% | 6.83% | 28.14% | 23.90% |
|
Roy.Philips Br Rg 30.06.2026 / 17:30:00 |
23.76 | 2.63% | -2.66% | 1.47% | 7.49% | 2.88% | 15.62% | 22.34% |
|
Lonza N 30.06.2026 / 17:20:00 |
547.20 | -0.52% | 0.60% | 6.42% | 10.43% | 8.27% | -2.94% | 2.68% |
|
H Lundbeck Br/Rg-B 30.06.2026 / 16:55:00 |
42.61 | -0.70% | 3.49% | -1.16% | -3.64% | 7.28% | 16.48% | 32.90% |
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | -2.67% | -9.99% | -5.24% | 10.14% | 1.32% | -19.08% | -7.96% |
|
Novo Nord -B- 30.06.2026 / 16:55:00 |
314.40 | -3.18% | -49.15% | 1.67% | 12.81% | 33.84% | -28.41% | -40.77% |
|
Haleon Rg 30.06.2026 / 17:30:00 |
3.492 | -6.24% | -7.39% | 4.57% | 8.92% | -5.06% | -7.05% | 9.80% |
|
Smith & Nephew Rg 30.06.2026 / 17:30:00 |
10.898 | -7.44% | 15.63% | -2.74% | -0.52% | -8.65% | -2.66% | -8.08% |
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | -7.63% | -6.60% | -2.28% | 0.22% | -27.85% | 4.89% | 40.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.06.2026 / 17:20:00 |
54.94 | 0.53% |
55.12 17:14 |
54.12 15:50 |
68.32 26.02.26 |
47.82 11.05.26 |
253'272 |
|
Alk-Abello Br/Rg-B 30.06.2026 / 16:55:00 |
244.80 | -2.78% |
252.20 09:06 |
244.60 15:48 |
271.40 12.06.26 |
193.25 25.03.26 |
81'824 |
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 2.18% |
814.40 13:46 |
795.60 12:33 |
814.40 30.06.26 |
568.6 23.03.26 |
64'657 |
|
AstraZeneca Rg 30.06.2026 / 17:30:00 |
141.58 | -1.11% |
145.36 13:32 |
140.56 16:34 |
157.30 18.02.26 |
127.06 03.06.26 |
355'804 |
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 4.19% |
48.19 17:26 |
45.53 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
2'523'516 |
|
Coloplast -B- 30.06.2026 / 16:55:00 |
373.65 | -1.12% |
377.30 09:00 |
371.60 09:04 |
584.40 13.01.26 |
369.6 18.06.26 |
157'126 |
|
ConvaTec Grp Rg 30.06.2026 / 17:30:00 |
2.176 | 1.73% |
2.186 13:53 |
2.130 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
2'106'170 |
|
Demant Br/Rg 30.06.2026 / 16:55:00 |
267.00 | 0.45% |
270.80 13:40 |
263.20 09:04 |
270.80 30.06.26 |
175 16.02.26 |
365'791 |
|
EU Healthcare 30.06.2026 / 17:30:04 |
27'843.82 | -0.10% |
28'186.92 13:10 |
27'633.87 16:30 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | -0.42% |
39.91 09:00 |
39.18 16:28 |
42.22 24.06.26 |
34.57 05.05.26 |
490'245 |
|
Fresenius I 30.06.2026 / 17:30:00 |
39.87 | 0.96% |
40.14 10:56 |
39.13 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
835'242 |
|
Genmab Rg 30.06.2026 / 16:55:00 |
1'796.00 | 4.21% |
1'856.50 13:20 |
1'772.50 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
99'436 |
|
Grifols-A Br 30.06.2026 / 17:30:00 |
8.926 | -1.28% |
9.054 13:08 |
8.893 16:57 |
11.705 08.01.26 |
8.434 23.03.26 |
535'097 |
|
GSK Rg 30.06.2026 / 17:30:00 |
19.775 | -0.28% |
20.08 13:46 |
19.465 16:27 |
22.82 18.02.26 |
17.74 20.01.26 |
1'855'505 |
|
H Lundbeck Br/Rg-B 30.06.2026 / 16:55:00 |
42.61 | -0.12% |
42.90 13:52 |
42.26 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
376'822 |
|
Haleon Rg 30.06.2026 / 17:30:00 |
3.492 | -0.30% |
3.552 13:23 |
3.488 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'589'077 |
|
Ipsen 30.06.2026 / 17:30:00 |
168.80 | 2.15% |
169.10 17:23 |
164.70 10:18 |
173.45 06.05.26 |
116.1 05.01.26 |
38'048 |
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | -1.36% |
58.85 09:27 |
57.53 16:48 |
86.70 21.04.26 |
57.35 03.06.26 |
88'189 |
|
Lonza N 30.06.2026 / 17:20:00 |
547.20 | 2.01% |
548.60 17:16 |
539.80 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
20'129 |
|
Merck I 30.06.2026 / 17:30:00 |
146.95 | 0.38% |
147.45 13:15 |
145.90 09:12 |
147.85 29.06.26 |
100.65 23.03.26 |
149'605 |
|
Novartis N 30.06.2026 / 17:20:00 |
127.10 | 0.28% |
127.90 13:05 |
126.04 16:30 |
131.02 27.02.26 |
107.68 05.01.26 |
194'171 |
|
Novo Nord -B- 30.06.2026 / 16:55:00 |
314.40 | -0.32% |
320.80 09:54 |
314.05 16:29 |
410.00 23.01.26 |
224.375 02.03.26 |
2'339'158 |
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 0.88% |
71.95 15:07 |
71.10 16:30 |
75.25 20.04.26 |
62.7 05.01.26 |
65'257 |
|
Recordati Ind Chi N 30.06.2026 / 17:30:00 |
51.38 | -0.05% |
51.60 09:00 |
51.30 15:33 |
52.48 14.05.26 |
43.76 19.03.26 |
154'158 |
|
Roche PS 30.06.2026 / 17:20:00 |
333.30 | -1.48% |
338.50 09:10 |
329.60 16:51 |
374.95 24.02.26 |
292.3 23.03.26 |
76'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 19:45 / 30.06.26 |
25'009.00 | 1.11% | |
|
S&P 500 (ETF SPY) 19:30 / 30.06.26 |
746.43 | 0.73% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 19:45 / 30.06.26 |
0.9229 | 0.02% | |
|
USD/CHF 19:45 / 30.06.26 |
0.8082 | 0.08% | |
|
Gold 1 Uz 19:45 / 30.06.26 |
4'029.46 | 0.30% | |
|
Rohöl Brent 19:45 / 30.06.26 |
73.17 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |