×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 03.07.2026 - 17:30:03
  • 28'531.23
  • -0.54%
  • -155.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
03.07.2026 / 17:20:00
55.20 0.05% 0.03 55.18 55.22 162'325
Alk-Abello Br/Rg-B
03.07.2026 / 16:55:00
245.00 -0.41% -1.00 244.60 245.80 70'113
argenx Br
03.07.2026 / 17:30:00
825.90 0.22% 1.80 830.80 830.80 38'807
AstraZeneca Rg
03.07.2026 / 17:30:00
144.74 -0.69% -1.00 144.70 144.74 100'407
Bayer N
03.07.2026 / 17:30:00
53.36 0.13% 0.07 53.36 53.36 1'305'125
Coloplast -B-
03.07.2026 / 16:54:05
394.70 0.00% 0.00 394.50 396.30 114'066
ConvaTec Grp Rg
03.07.2026 / 17:30:00
2.230 0.45% 0.01 2.220 2.230 980'891
Demant Br/Rg
03.07.2026 / 16:55:00
280.40 1.41% 3.90 281.80 281.80 200'220
EU Healthcare
03.07.2026 / 17:30:03
28'531.23 -0.54% -155.19 0
Fres Med Care I
03.07.2026 / 17:30:00
41.20 -0.30% -0.13 41.10 41.10 188'600
Fresenius I
03.07.2026 / 17:30:00
42.38 0.43% 0.18 42.43 42.43 342'984
Genmab Rg
03.07.2026 / 16:55:00
1'868.75 -0.09% -1.75 1'862.00 1'875.00 32'420
Grifols-A Br
03.07.2026 / 17:30:00
9.084 -0.31% -0.03 9.078 9.086 178'170
GSK Rg
03.07.2026 / 17:30:00
20.13 0.10% 0.02 20.03 20.22 418'843
H Lundbeck Br/Rg-B
03.07.2026 / 16:55:00
43.24 -2.57% -1.14 43.18 43.26 217'180
Haleon Rg
03.07.2026 / 17:30:00
3.630 0.50% 0.02 3.629 3.644 2'605'835
Ipsen
03.07.2026 / 17:30:00
170.20 -0.29% -0.50 170.70 170.70 22'909
Labor. Farmac. R Br
03.07.2026 / 17:30:00
56.83 -1.17% -0.68 56.70 56.90 69'965
Lonza N
03.07.2026 / 17:20:00
572.30 1.04% 5.90 572.20 572.40 17'686
Merck I
03.07.2026 / 17:30:00
145.50 -0.94% -1.38 145.65 145.65 158'272
Novartis N
03.07.2026 / 17:20:00
127.88 -0.42% -0.54 127.84 128.12 99'468
Novo Nord -B-
03.07.2026 / 16:55:00
326.05 -1.96% -6.53 325.15 326.35 807'240
Orion-B Rg
03.07.2026 / 17:25:00
71.60 -1.17% -0.85 72.00 72.00 71'566
Recordati Ind Chi N
03.07.2026 / 17:30:00
51.35 -0.10% -0.05 51.35 51.35 69'173
Roche PS
03.07.2026 / 17:20:00
339.90 -0.76% -2.60 339.90 340.70 28'544
28'531.23
-0.54%
55.20
0.05%
245.00
-0.41%
825.90
0.22%
144.74
-0.69%
53.36
0.13%
394.70
0.00%
2.230
0.45%
280.40
1.41%
41.20
-0.30%
42.38
0.43%
1'868.75
-0.09%
9.084
-0.31%
20.13
0.10%
43.24
-2.57%
3.630
0.50%
170.20
-0.29%
56.83
-1.17%
572.30
1.04%
145.50
-0.94%
127.88
-0.42%
326.05
-1.96%
71.60
-1.17%
51.35
-0.10%
339.90
-0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
03.07.2026 / 17:30:00
53.36 44.05% 175.97% 13.51% 47.12% 32.95% 104.21% 5.17%
Swe Orphan Biovi Rg
03.07.2026 / 17:25:00
479.20 43.78% 50.85% 2.79% 7.25% 18.85% 66.39% 137.95%
Ipsen
03.07.2026 / 17:30:00
170.20 43.20% 53.78% 4.74% 8.06% 0.00% 64.29% 54.90%
Demant Br/Rg
03.07.2026 / 16:55:00
280.40 28.96% 4.81% 5.26% 9.46% 43.10% 5.18% -4.49%
Sandoz Group N
03.07.2026 / 17:20:00
72.05 25.35% 96.05% 0.21% 12.02% 7.73% 65.14% 0.00%
SOL N
03.07.2026 / 17:30:00
60.40 22.54% 62.06% 4.50% 1.68% 2.72% 26.82% 126.09%
Merck I
03.07.2026 / 17:30:00
145.50 20.09% 5.55% 0.36% 5.40% 29.62% 30.85% -3.08%
Novartis N
03.07.2026 / 17:20:00
127.88 17.04% 44.93% 1.93% 8.52% 4.73% 30.45% 50.58%
argenx Br
03.07.2026 / 17:30:00
825.90 15.19% 37.53% 5.01% 8.22% 21.21% 77.86% 131.88%
Orion-B Rg
03.07.2026 / 17:25:00
71.60 13.60% 69.39% 1.92% 1.34% -2.59% 13.65% 90.56%
UCB
03.07.2026 / 17:30:00
259.50 11.77% 38.75% 0.35% -1.05% -5.57% 53.60% 226.79%
GSK Rg
03.07.2026 / 17:30:00
20.13 10.01% 49.57% 1.77% 3.83% -7.45% 43.12% 44.80%
Alk-Abello Br/Rg-B
03.07.2026 / 16:55:00
245.00 7.33% 55.21% -2.55% -7.93% 15.35% 29.36% 228.66%
EU Healthcare
03.07.2026 / 17:30:03
28'531.23 6.71% 11.10% 2.91% 7.42% 5.43% 18.15% 13.01%
Recordati Ind Chi N
03.07.2026 / 17:30:00
51.35 5.94% 1.23% -0.05% 1.08% 5.92% -5.08% 18.13%
AstraZeneca Rg
03.07.2026 / 17:30:00
144.74 5.90% 39.41% 1.51% 4.58% -5.06% 39.60% 29.29%
Lonza N
03.07.2026 / 17:20:00
572.30 5.04% 6.23% 7.09% 17.83% 11.00% 2.20% 6.19%
Roy.Philips Br Rg
03.07.2026 / 17:30:00
24.69 4.69% -0.69% 3.33% 8.29% 1.75% 21.60% 22.73%
Roche PS
03.07.2026 / 17:20:00
339.90 4.29% 34.37% 1.96% 4.36% 7.67% 30.76% 25.07%
H Lundbeck Br/Rg-B
03.07.2026 / 16:55:00
43.24 3.31% 7.67% 2.51% -0.54% 7.08% 21.60% 36.60%
Novo Nord -B-
03.07.2026 / 16:55:00
326.05 2.08% -46.38% 3.09% 16.88% 35.53% -27.83% -39.50%
Fres Med Care I
03.07.2026 / 17:30:00
41.20 1.41% -6.21% 0.93% 7.85% 2.41% -13.62% -5.59%
Haleon Rg
03.07.2026 / 17:30:00
3.630 -3.31% -4.49% 4.13% 7.72% -0.19% -3.64% 12.17%
Genmab Rg
03.07.2026 / 16:55:00
1'868.75 -7.40% 25.41% 9.99% 18.20% 4.08% 43.92% -27.77%
ConvaTec Grp Rg
03.07.2026 / 17:30:00
2.230 -8.45% 0.18% 4.99% 9.10% -5.67% -15.85% 8.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
03.07.2026 / 17:20:00
55.20 0.05% 55.78
09:00
54.88
09:57
68.32
26.02.26
47.82
11.05.26
162'325
Alk-Abello Br/Rg-B
03.07.2026 / 16:55:00
245.00 -0.41% 245.80
15:42
243.00
09:18
271.40
12.06.26
193.25
25.03.26
70'113
argenx Br
03.07.2026 / 17:30:00
825.90 0.22% 828.20
17:15
815.20
14:45
833.20
02.07.26
568.6
23.03.26
38'807
AstraZeneca Rg
03.07.2026 / 17:30:00
144.74 -0.69% 145.60
09:10
143.46
11:28
157.30
18.02.26
127.06
03.06.26
100'407
Bayer N
03.07.2026 / 17:30:00
53.36 0.13% 53.90
09:04
52.64
13:10
53.90
03.07.26
32.9
02.06.26
1'305'125
Coloplast -B-
03.07.2026 / 16:54:05
394.70 0.00% 400.25
09:02
392.80
13:29
584.40
13.01.26
369.6
18.06.26
114'066
ConvaTec Grp Rg
03.07.2026 / 17:30:00
2.230 0.45% 2.234
15:08
2.186
09:00
2.594
26.02.26
1.929
01.06.26
980'891
Demant Br/Rg
03.07.2026 / 16:55:00
280.40 1.41% 281.00
15:22
274.00
09:46
281.00
03.07.26
175
16.02.26
200'220
EU Healthcare
03.07.2026 / 17:30:03
28'531.23 -0.54% 28'686.42
09:00
28'318.98
13:29
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
03.07.2026 / 17:30:00
41.20 -0.30% 41.38
16:17
40.59
09:02
42.22
24.06.26
34.57
05.05.26
188'600
Fresenius I
03.07.2026 / 17:30:00
42.38 0.43% 42.56
16:00
42.07
09:02
52.96
19.02.26
35.12
02.06.26
342'984
Genmab Rg
03.07.2026 / 16:55:00
1'868.75 -0.09% 1'870.50
09:09
1'850.00
10:59
2'256.50
14.01.26
1512
03.06.26
32'420
Grifols-A Br
03.07.2026 / 17:30:00
9.084 -0.31% 9.180
09:55
9.078
17:21
11.705
08.01.26
8.434
23.03.26
178'170
GSK Rg
03.07.2026 / 17:30:00
20.13 0.10% 20.14
16:09
19.900
09:00
22.82
18.02.26
17.74
20.01.26
418'843
H Lundbeck Br/Rg-B
03.07.2026 / 16:55:00
43.24 -2.57% 44.12
09:04
42.78
14:14
47.02
16.01.26
35.31
05.02.26
217'180
Haleon Rg
03.07.2026 / 17:30:00
3.630 0.50% 3.633
16:53
3.576
12:39
4.161
18.02.26
3.1785
03.06.26
2'605'835
Ipsen
03.07.2026 / 17:30:00
170.20 -0.29% 172.00
09:05
166.35
10:59
173.45
06.05.26
116.1
05.01.26
22'909
Labor. Farmac. R Br
03.07.2026 / 17:30:00
56.83 -1.17% 57.65
09:00
56.00
10:32
86.70
21.04.26
56
03.07.26
69'965
Lonza N
03.07.2026 / 17:20:00
572.30 1.04% 572.90
16:33
563.00
10:23
585.20
28.01.26
454.9
23.03.26
17'686
Merck I
03.07.2026 / 17:30:00
145.50 -0.94% 147.35
09:03
144.60
15:26
148.60
01.07.26
100.65
23.03.26
158'272
Novartis N
03.07.2026 / 17:20:00
127.88 -0.42% 128.20
09:33
127.28
13:28
131.02
27.02.26
107.68
05.01.26
99'468
Novo Nord -B-
03.07.2026 / 16:55:00
326.05 -1.96% 330.70
09:00
324.80
14:58
410.00
23.01.26
224.375
02.03.26
807'240
Orion-B Rg
03.07.2026 / 17:25:00
71.60 -1.17% 72.45
09:24
71.45
11:11
75.25
20.04.26
62.7
05.01.26
71'566
Recordati Ind Chi N
03.07.2026 / 17:30:00
51.35 -0.10% 51.50
09:08
51.30
13:17
52.48
14.05.26
43.76
19.03.26
69'173
Roche PS
03.07.2026 / 17:20:00
339.90 -0.76% 341.10
09:09
337.40
13:27
374.95
24.02.26
292.3
23.03.26
28'544

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
22:58 / 03.07.26
25'820.00 0.84%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
23:00 / 03.07.26
0.9188 0.04%
USD/CHF
23:59 / 03.07.26
0.8032 0.00%
Gold 1 Uz
23:51 / 03.07.26
4'174.91 1.23%
Rohöl Brent
22:58 / 03.07.26
71.93 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%
Logitech N
17:30 / 03.07.26
77.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 03.07.26
678.20 -0.50%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
Swisscom N
17:30 / 03.07.26
613.00 -0.16%
Novartis N
17:36 / 03.07.26
127.92 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
ams-OSRAM I
17:31 / 03.07.26
20.06 8.43%
Addex N
17:30 / 03.07.26
0.0430 7.50%
Kardex N
17:30 / 03.07.26
249.50 7.08%
OC Oerlikon N
17:39 / 03.07.26
4.230 5.09%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 03.07.26
2.210 -4.74%
Newron Pharma N
17:30 / 03.07.26
12.200 -4.39%
Calida N
17:30 / 03.07.26
19.180 -3.62%
Santhera Pharm Hl N
17:30 / 03.07.26
14.800 -2.63%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
VAT N
17:32 / 03.07.26
709.40 2.87%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Partners N
17:32 / 03.07.26
678.20 -0.50%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 03.07.26
14.590 3.99%
Georg Fischer N
17:30 / 03.07.26
45.12 3.82%
VAT N
17:32 / 03.07.26
709.40 2.87%
Adecco N
17:31 / 03.07.26
16.150 2.34%
Accelleron N
17:30 / 03.07.26
83.15 1.71%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 03.07.26
1'175.00 -0.93%
Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Lindt N
17:30 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Dottikon ES N
17:30 / 03.07.26
274.00 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026