×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 15.09.2026 - 15:35:19
  • 26'149.02
  • -1.04%
  • -274.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
15.09.2026 / 15:20:03
55.00 0.36% 0.20 54.98 55.02 110'275
Alk-Abello Br/Rg-B
15.09.2026 / 15:15:47
192.80 -1.28% -2.50 192.50 192.90 81'146
argenx Br
15.09.2026 / 15:19:57
859.40 -0.75% -6.50 858.40 858.80 5'445
AstraZeneca Rg
15.09.2026 / 15:20:13
120.00 -0.83% -1.00 119.98 120.02 241'266
Bayer N
15.09.2026 / 15:19:56
48.61 -1.35% -0.67 48.59 48.61 490'052
Coloplast -B-
15.09.2026 / 15:20:06
418.70 -0.26% -1.10 418.60 418.90 99'238
ConvaTec Grp Rg
15.09.2026 / 15:18:17
2.178 -0.09% 0.00 2.176 2.180 413'761
Demant Br/Rg
15.09.2026 / 15:19:24
294.70 -1.04% -3.10 294.60 295.00 53'590
EU Healthcare
15.09.2026 / 15:35:20
26'150.17 -1.03% -273.26 0
Fres Med Care I
15.09.2026 / 15:19:03
39.80 0.84% 0.33 39.79 39.81 187'138
Fresenius I
15.09.2026 / 15:19:01
45.42 0.06% 0.03 45.40 45.41 89'745
Genmab Rg
15.09.2026 / 15:20:04
2'094.00 -1.13% -24.00 2'094.00 2'095.00 18'118
Grifols-A Br
15.09.2026 / 15:19:54
9.563 -1.34% -0.13 9.556 9.568 191'624
GSK Rg
15.09.2026 / 15:20:04
18.470 -0.31% -0.06 18.475 18.480 348'392
H Lundbeck Br/Rg-B
15.09.2026 / 15:20:13
41.56 -7.23% -3.24 41.44 41.68 827'951
Haleon Rg
15.09.2026 / 15:20:15
3.384 -1.11% -0.04 3.383 3.385 1'702'487
Ipsen
15.09.2026 / 15:20:03
159.90 0.82% 1.30 159.80 160.00 28'070
Labor. Farmac. R Br
15.09.2026 / 15:16:16
57.60 0.70% 0.40 57.55 57.65 11'211
Lonza N
15.09.2026 / 15:15:10
531.40 -1.01% -5.40 531.20 531.40 14'939
Merck I
15.09.2026 / 15:20:09
130.03 -0.40% -0.53 130.00 130.05 62'412
Novartis N
15.09.2026 / 15:20:19
113.94 -0.21% -0.24 113.94 113.98 158'513
Novo Nord -B-
15.09.2026 / 15:20:12
277.08 -1.29% -3.63 277.05 277.10 1'042'672
Orion-B Rg
15.09.2026 / 15:18:02
79.65 -0.25% -0.20 79.55 79.70 27'029
Recordati Ind Chi N
15.09.2026 / 15:20:16
52.53 0.38% 0.20 52.50 52.55 173'630
Roche PS
15.09.2026 / 15:20:03
357.40 -1.16% -4.20 357.30 357.50 32'363
26'150.17
-1.03%
55.00
0.36%
192.80
-1.28%
859.40
-0.75%
120.00
-0.83%
48.61
-1.35%
418.70
-0.26%
2.178
-0.09%
294.70
-1.04%
39.80
0.84%
45.42
0.06%
2'094.00
-1.13%
9.563
-1.34%
18.470
-0.31%
41.56
-7.23%
3.384
-1.11%
159.90
0.82%
57.60
0.70%
531.40
-1.01%
130.03
-0.40%
113.94
-0.21%
277.08
-1.29%
79.65
-0.25%
52.53
0.38%
357.40
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
15.09.2026 / 15:19:24
294.70 38.90% 12.89% 0.99% -0.10% 15.25% 23.31% -2.74%
Swe Orphan Biovi Rg
15.09.2026 / 15:20:06
441.80 34.58% 41.20% -3.41% -5.03% -5.03% 57.90% 100.36%
Bayer N
15.09.2026 / 15:19:56
48.61 33.18% 155.15% -1.39% -0.21% 25.59% 80.82% 0.60%
Ipsen
15.09.2026 / 15:20:03
159.90 33.05% 42.88% 0.53% -2.91% -1.66% 37.19% 22.47%
Orion-B Rg
15.09.2026 / 15:18:02
79.65 25.21% 86.70% -0.19% 1.59% 15.02% 21.60% 114.19%
argenx Br
15.09.2026 / 15:19:57
859.40 21.04% 44.51% -0.97% -0.97% 5.63% 36.07% 76.28%
Sandoz Group N
15.09.2026 / 15:20:03
65.96 15.77% 81.07% -2.86% -10.01% -6.44% 40.64% 0.00%
Roche PS
15.09.2026 / 15:20:03
357.40 10.11% 41.86% 1.65% -1.12% 9.83% 38.47% 39.26%
SOL N
15.09.2026 / 15:17:58
54.10 8.81% 43.90% -7.36% 0.93% -8.07% 2.27% 92.39%
Recordati Ind Chi N
15.09.2026 / 15:20:16
52.53 7.84% 3.05% 0.86% -0.19% 2.69% -0.94% 12.89%
Merck I
15.09.2026 / 15:20:09
130.03 6.75% -6.18% -3.61% -5.13% -3.61% 22.09% -20.78%
Genmab Rg
15.09.2026 / 15:20:04
2'094.00 4.85% 42.00% -3.46% -0.95% 22.67% 18.04% -21.67%
H Lundbeck Br/Rg-B
15.09.2026 / 15:20:13
41.56 4.28% 8.69% -5.29% -5.11% -3.60% -3.82% 24.10%
Novartis N
15.09.2026 / 15:20:19
113.94 4.06% 28.86% 1.50% -9.33% -7.47% 17.78% 32.05%
GSK Rg
15.09.2026 / 15:20:04
18.470 1.35% 37.80% 3.10% -2.43% -5.81% 26.05% 24.46%
Lonza N
15.09.2026 / 15:15:10
531.40 -0.45% 0.68% -5.01% -6.08% 3.35% -2.75% 9.46%
EU Healthcare
15.09.2026 / 15:35:20
26'150.17 -2.20% 2.34% -0.52% -4.25% -3.04% 9.73% -0.39%
Fres Med Care I
15.09.2026 / 15:19:03
39.80 -3.14% -10.42% 2.60% -2.57% -4.51% -6.48% -5.03%
Roy.Philips Br Rg
15.09.2026 / 15:19:07
21.60 -6.63% -11.44% -1.17% -8.01% -7.73% -8.84% 8.72%
Fresenius I
15.09.2026 / 15:19:01
45.42 -7.15% 35.53% 1.68% -2.84% 13.42% -3.60% 54.38%
Haleon Rg
15.09.2026 / 15:20:15
3.384 -8.39% -9.52% 0.79% -4.84% 1.33% -0.84% 4.04%
Sanofi
15.09.2026 / 15:20:03
74.33 -9.33% -19.67% -0.60% -4.25% 1.05% -5.61% -26.63%
Grifols-A Br
15.09.2026 / 15:19:54
9.563 -9.66% 5.80% -4.51% -2.28% 6.59% -20.70% -27.15%
Labor. Farmac. R Br
15.09.2026 / 15:16:16
57.60 -9.99% -8.99% -1.71% -0.90% -2.78% -3.03% 5.05%
ConvaTec Grp Rg
15.09.2026 / 15:18:17
2.178 -10.10% -1.62% -1.54% -6.96% 5.42% -6.12% -3.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
15.09.2026 / 15:20:03
55.00 0.36% 55.38
09:09
54.60
10:14
68.32
26.02.26
47.82
11.05.26
110'275
Alk-Abello Br/Rg-B
15.09.2026 / 15:15:47
192.80 -1.28% 195.20
09:06
191.85
10:11
271.40
12.06.26
191.85
15.09.26
81'146
argenx Br
15.09.2026 / 15:19:57
859.40 -0.75% 865.20
13:19
856.20
09:00
925.00
02.09.26
568.6
23.03.26
5'445
AstraZeneca Rg
15.09.2026 / 15:20:13
120.00 -0.83% 122.22
09:00
119.94
13:43
157.30
18.02.26
114.04
14.08.26
241'266
Bayer N
15.09.2026 / 15:19:56
48.61 -1.35% 50.03
09:03
48.59
15:02
53.90
03.07.26
32.9
02.06.26
490'052
Coloplast -B-
15.09.2026 / 15:20:06
418.70 -0.26% 422.25
09:02
415.85
14:54
584.40
13.01.26
369.6
18.06.26
99'238
ConvaTec Grp Rg
15.09.2026 / 15:18:17
2.178 -0.09% 2.182
14:51
2.150
09:47
2.594
26.02.26
1.929
01.06.26
413'761
Demant Br/Rg
15.09.2026 / 15:19:24
294.70 -1.04% 296.70
09:14
292.20
09:53
300.40
14.09.26
175
16.02.26
53'590
EU Healthcare
15.09.2026 / 15:35:20
26'150.17 -1.03% 26'488.52
09:00
26'133.40
15:33
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
15.09.2026 / 15:19:03
39.80 0.84% 40.15
09:00
39.70
09:04
45.91
03.08.26
34.57
05.05.26
187'138
Fresenius I
15.09.2026 / 15:19:01
45.42 0.06% 45.76
09:05
45.16
10:43
52.96
19.02.26
35.12
02.06.26
89'745
Genmab Rg
15.09.2026 / 15:20:04
2'094.00 -1.13% 2'114.00
09:07
2'087.00
10:10
2'256.50
14.01.26
1512
03.06.26
18'118
Grifols-A Br
15.09.2026 / 15:19:54
9.563 -1.34% 9.650
09:00
9.472
09:49
11.705
08.01.26
8.434
23.03.26
191'624
GSK Rg
15.09.2026 / 15:20:04
18.470 -0.31% 18.760
09:22
18.395
13:37
22.82
18.02.26
17.7
11.09.26
348'392
H Lundbeck Br/Rg-B
15.09.2026 / 15:20:13
41.56 -7.23% 43.36
09:10
41.35
14:05
47.02
16.01.26
35.31
05.02.26
827'951
Haleon Rg
15.09.2026 / 15:20:15
3.384 -1.11% 3.430
09:09
3.378
13:41
4.161
18.02.26
3.1785
03.06.26
1'702'487
Ipsen
15.09.2026 / 15:20:03
159.90 0.82% 160.90
09:09
159.10
14:16
173.45
06.05.26
116.1
05.01.26
28'070
Labor. Farmac. R Br
15.09.2026 / 15:16:16
57.60 0.70% 58.00
09:07
57.10
09:01
86.70
21.04.26
53.1
15.07.26
11'211
Lonza N
15.09.2026 / 15:15:10
531.40 -1.01% 533.40
09:11
527.00
10:10
597.60
25.08.26
454.9
23.03.26
14'939
Merck I
15.09.2026 / 15:20:09
130.03 -0.40% 130.65
09:10
129.13
11:18
148.80
06.08.26
100.65
23.03.26
62'412
Novartis N
15.09.2026 / 15:20:19
113.94 -0.21% 114.42
09:22
113.40
10:49
132.68
03.09.26
107.68
05.01.26
158'513
Novo Nord -B-
15.09.2026 / 15:20:12
277.08 -1.29% 283.05
09:01
276.60
15:04
410.00
23.01.26
224.375
02.03.26
1'042'672
Orion-B Rg
15.09.2026 / 15:18:02
79.65 -0.25% 80.20
09:16
79.40
10:10
82.75
07.08.26
62.7
05.01.26
27'029
Recordati Ind Chi N
15.09.2026 / 15:20:16
52.53 0.38% 52.60
11:09
52.33
09:00
53.70
07.08.26
43.76
19.03.26
173'630
Roche PS
15.09.2026 / 15:20:03
357.40 -1.16% 360.50
09:20
357.00
15:02
375.70
26.08.26
292.3
23.03.26
32'363

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:20 / 15.09.26
13'820.39 -0.42%
Eurozone 50
15:35 / 15.09.26
638.00 -0.11%
L&S Dax
15:35 / 15.09.26
25'424.00 -0.32%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
15:20 / 15.09.26
15.938 -0.24%
EUR/CHF
15:35 / 15.09.26
0.9450 0.14%
USD/CHF
15:35 / 15.09.26
0.8188 0.21%
Gold 1 Uz
15:35 / 15.09.26
4'286.81 -0.28%
Rohöl Brent
15:35 / 15.09.26
107.75 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:20 / 15.09.26
13'820.39 -0.42%

Top 5zur Gesamtübersicht

Swisscom N
15:20 / 15.09.26
671.50 1.82%
Zurich Insurance N
15:18 / 15.09.26
604.00 1.68%
ABB N
15:20 / 15.09.26
76.64 1.59%
Swiss Re N
15:20 / 15.09.26
140.65 1.59%
Swiss Life N
15:19 / 15.09.26
919.80 0.81%

Flop 5zur Gesamtübersicht

Partners N
15:19 / 15.09.26
624.80 -2.59%
UBS N
15:18 / 15.09.26
42.41 -2.12%
Nestlé N
15:20 / 15.09.26
78.11 -1.38%
Logitech N
15:19 / 15.09.26
80.94 -1.29%
Richemont N
15:20 / 15.09.26
170.90 -1.24%
NAME INTRADAY KURS +/-%
SPI
15:18 / 15.09.26
19'473.91 -0.33%

Top 5zur Gesamtübersicht

BioVersys N
14:30 / 15.09.26
28.10 4.07%
R&S Group Hldg N-A
15:20 / 15.09.26
17.320 3.77%
Perrot Duval I
13:46 / 15.09.26
115.00 3.60%
DocMorris N
15:19 / 15.09.26
10.110 3.48%
Pierer Mobility
14:38 / 15.09.26
26.85 2.68%

Flop 5zur Gesamtübersicht

Temenos N
15:19 / 15.09.26
67.75 -5.38%
Adval Tech N
15:08 / 15.09.26
40.40 -4.72%
SMGH N
15:15 / 15.09.26
29.65 -4.20%
Medacta N
15:18 / 15.09.26
110.60 -4.16%
Xlife Sciences N
13:22 / 15.09.26
13.000 -3.70%
NAME INTRADAY KURS +/-%
SLI
15:20 / 15.09.26
2'214.93 -0.41%

Top 5zur Gesamtübersicht

Swisscom N
15:20 / 15.09.26
671.50 1.82%
Zurich Insurance N
15:18 / 15.09.26
604.00 1.68%
ABB N
15:20 / 15.09.26
76.64 1.59%
Swiss Re N
15:20 / 15.09.26
140.65 1.59%
Helvetia Baloise N
15:19 / 15.09.26
213.60 1.04%

Flop 5zur Gesamtübersicht

Partners N
15:19 / 15.09.26
624.80 -2.59%
UBS N
15:18 / 15.09.26
42.41 -2.12%
Nestlé N
15:20 / 15.09.26
78.11 -1.38%
Sonova N
15:19 / 15.09.26
226.60 -1.31%
Logitech N
15:19 / 15.09.26
80.94 -1.29%
NAME INTRADAY KURS +/-%
SMIM
15:20 / 15.09.26
3'007.87 -0.31%

Top 5zur Gesamtübersicht

SIG Group N
15:20 / 15.09.26
13.110 2.50%
Sunrise N
15:17 / 15.09.26
42.26 2.47%
Ems-Chemie N
15:18 / 15.09.26
796.50 1.59%
Belimo N
15:18 / 15.09.26
760.50 1.47%
Helvetia Baloise N
15:19 / 15.09.26
213.60 1.04%

Flop 5zur Gesamtübersicht

Temenos N
15:19 / 15.09.26
67.75 -5.38%
Adecco N
15:18 / 15.09.26
24.18 -1.71%
Lindt N
14:28 / 15.09.26
88'300.00 -1.45%
Sonova N
15:19 / 15.09.26
226.60 -1.31%
Swissquote Grp Rg
15:09 / 15.09.26
39.28 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Galenica AG Kauf 0.00 61.15

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026