Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.04.2026 - 17:30:04
- 27'175.40
- 0.92%
- 247.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.04.2026 / 17:20:00 |
62.88 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 14.04.2026 / 16:55:00 |
215.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | 0.00% | 0.00 | 0 | |||
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 14.04.2026 / 17:30:00 |
91.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 14.04.2026 / 16:55:00 |
429.05 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 14.04.2026 / 16:55:00 |
211.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 14.04.2026 / 17:30:04 |
27'175.40 | 0.92% | 247.09 | 0 | |||
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 14.04.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 14.04.2026 / 16:55:00 |
1'846.75 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 14.04.2026 / 17:30:00 |
9.387 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 14.04.2026 / 16:55:00 |
40.58 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 14.04.2026 / 17:30:00 |
3.572 | 0.00% | 0.00 | 0 | |||
|
Ipsen 14.04.2026 / 17:30:00 |
165.10 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 14.04.2026 / 17:30:00 |
84.98 | 0.00% | 0.00 | 0 | |||
|
Lonza N 14.04.2026 / 17:20:00 |
529.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 14.04.2026 / 17:30:00 |
116.75 | 0.00% | 0.00 | 0 | |||
|
Novartis N 14.04.2026 / 17:20:00 |
120.42 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 14.04.2026 / 16:55:00 |
246.60 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 14.04.2026 / 17:25:00 |
73.35 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 14.04.2026 / 17:30:00 |
49.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 14.04.2026 / 17:30:00 |
165.10 | 38.51% | 48.74% | 0.79% | 5.36% | 24.04% | 66.77% | 54.59% |
|
Labor. Farmac. R Br 14.04.2026 / 17:30:00 |
84.98 | 33.71% | 35.20% | 5.89% | 5.99% | 17.94% | 69.95% | 108.68% |
|
Swe Orphan Biovi Rg 14.04.2026 / 17:25:00 |
410.80 | 23.51% | 29.59% | 4.74% | 7.45% | 26.01% | 54.90% | 59.29% |
|
SOL N 14.04.2026 / 17:30:00 |
58.50 | 19.88% | 58.54% | -1.35% | 11.01% | 23.61% | 62.73% | 122.43% |
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 19.20% | 62.07% | 4.26% | 8.54% | 21.73% | 61.71% | 43.79% |
|
Sandoz Group N 14.04.2026 / 17:20:00 |
67.36 | 16.50% | 82.20% | 6.08% | 7.43% | 10.25% | 101.53% | 0.00% |
|
Orion-B Rg 14.04.2026 / 17:25:00 |
73.35 | 15.01% | 71.50% | 2.80% | 4.19% | 7.47% | 47.64% | 66.25% |
|
UCB 14.04.2026 / 17:30:00 |
272.80 | 14.91% | 42.64% | 3.84% | 6.02% | 6.90% | 92.25% | 211.20% |
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 10.42% | 111.55% | 3.79% | 1.46% | -5.31% | 96.39% | -33.43% |
|
Novartis N 14.04.2026 / 17:20:00 |
120.42 | 9.75% | 35.90% | 0.23% | -1.10% | 5.43% | 33.59% | 45.39% |
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | 8.70% | 43.09% | 0.38% | 3.95% | 10.56% | 45.29% | 25.88% |
|
Roy.Philips Br Rg 14.04.2026 / 17:30:00 |
24.77 | 6.65% | 1.16% | 7.25% | 0.79% | 1.87% | 16.76% | 59.58% |
|
Smith & Nephew Rg 14.04.2026 / 17:30:00 |
12.625 | 2.14% | 27.60% | 5.83% | 1.12% | 5.21% | 27.02% | 4.47% |
|
EU Healthcare 14.04.2026 / 17:30:04 |
27'175.40 | 1.64% | 4.29% | 2.77% | 1.05% | -1.56% | 14.99% | 3.90% |
|
Recordati Ind Chi N 14.04.2026 / 17:30:00 |
49.00 | 0.99% | -3.50% | -0.77% | 9.13% | 2.98% | 1.62% | 20.30% |
|
Alcon N 14.04.2026 / 17:20:00 |
62.88 | -0.76% | -18.08% | 5.82% | 2.88% | 0.70% | -16.58% | -2.15% |
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | -1.38% | 17.74% | 8.61% | 14.53% | 2.81% | 33.11% | 102.73% |
|
Demant Br/Rg 14.04.2026 / 16:55:00 |
211.00 | -1.59% | -20.02% | 10.94% | 14.15% | -6.06% | -6.93% | -21.27% |
|
Lonza N 14.04.2026 / 17:20:00 |
529.00 | -1.89% | -0.79% | 4.67% | 8.74% | -2.61% | -2.47% | -9.91% |
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | -2.43% | 6.77% | 9.94% | 1.28% | 2.78% | -8.72% | 6.48% |
|
Sanofi 14.04.2026 / 17:30:00 |
80.80 | -2.51% | -13.62% | 0.57% | 5.04% | 3.58% | -11.59% | -20.82% |
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | -2.58% | -9.90% | 1.85% | -1.49% | 10.34% | -10.46% | -6.10% |
|
Roche PS 14.04.2026 / 17:20:00 |
317.60 | -3.29% | 24.60% | 1.79% | -1.88% | -7.93% | 24.50% | 14.66% |
|
Haleon Rg 14.04.2026 / 17:30:00 |
3.572 | -4.38% | -5.55% | -2.93% | -9.18% | -4.02% | -5.93% | 3.57% |
|
Merck I 14.04.2026 / 17:30:00 |
116.75 | -4.54% | -16.10% | 8.60% | 4.99% | -7.30% | -1.41% | -29.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.04.2026 / 17:20:00 |
62.88 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
266'536 | ||
|
Alk-Abello Br/Rg-B 14.04.2026 / 16:55:00 |
215.40 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
90'704 | ||
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
68'691 | ||
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
332'242 | ||
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
912'867 | ||
|
bioMerieux 14.04.2026 / 17:30:00 |
91.00 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
88'062 | ||
|
Coloplast -B- 14.04.2026 / 16:55:00 |
429.05 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
113'705 | ||
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'508'138 | ||
|
Demant Br/Rg 14.04.2026 / 16:55:00 |
211.00 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
332'455 | ||
|
EU Healthcare 14.04.2026 / 17:30:04 |
27'175.40 | 0.92% |
27'265.92 16:13 |
26'928.31 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
392'513 | ||
|
Fresenius I 14.04.2026 / 17:30:00 |
44.71 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
711'583 | ||
|
Genmab Rg 14.04.2026 / 16:55:00 |
1'846.75 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
90'570 | ||
|
Grifols-A Br 14.04.2026 / 17:30:00 |
9.387 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
1'253'340 | ||
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
717'291 | ||
|
H Lundbeck Br/Rg-B 14.04.2026 / 16:55:00 |
40.58 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
447'873 | ||
|
Haleon Rg 14.04.2026 / 17:30:00 |
3.572 | 0.00% |
4.161 18.02.26 |
3.528 24.03.26 |
4'082'707 | ||
|
Ipsen 14.04.2026 / 17:30:00 |
165.10 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
53'476 | ||
|
Labor. Farmac. R Br 14.04.2026 / 17:30:00 |
84.98 | 0.00% |
85.08 14.04.26 |
63.05 02.01.26 |
70'714 | ||
|
Lonza N 14.04.2026 / 17:20:00 |
529.00 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
20'102 | ||
|
Merck I 14.04.2026 / 17:30:00 |
116.75 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
169'382 | ||
|
Novartis N 14.04.2026 / 17:20:00 |
120.42 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
300'873 | ||
|
Novo Nord -B- 14.04.2026 / 16:55:00 |
246.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'942'720 | ||
|
Orion-B Rg 14.04.2026 / 17:25:00 |
73.35 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
39'542 | ||
|
Recordati Ind Chi N 14.04.2026 / 17:30:00 |
49.00 | 0.00% |
50.65 26.03.26 |
43.76 19.03.26 |
148'007 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 05:54 / 15.04.26 |
0.9210 | 0.00% | |
|
USD/CHF 05:54 / 15.04.26 |
0.7813 | 0.03% | |
|
Gold 1 Uz 05:54 / 15.04.26 |
4'826.02 | -0.31% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |