Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.04.2026 - 13:58:40
- 27'098.35
- -0.70%
- -191.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.04.2026 / 13:42:08 |
62.72 | -1.63% | -1.04 | 62.70 | 62.74 | 40'553 | |
|
Alk-Abello Br/Rg-B 20.04.2026 / 13:43:07 |
208.90 | -1.09% | -2.30 | 208.80 | 209.20 | 71'060 | |
|
argenx Br 20.04.2026 / 13:42:45 |
712.00 | -0.81% | -5.80 | 711.80 | 712.40 | 6'221 | |
|
AstraZeneca Rg 20.04.2026 / 13:43:11 |
149.10 | -1.25% | -1.88 | 149.08 | 149.12 | 91'718 | |
|
Bayer N 20.04.2026 / 13:42:04 |
40.82 | -0.56% | -0.23 | 40.81 | 40.83 | 240'363 | |
|
bioMerieux 20.04.2026 / 13:43:23 |
89.85 | -1.64% | -1.50 | 89.85 | 89.95 | 19'893 | |
|
Coloplast -B- 20.04.2026 / 13:43:41 |
437.75 | -1.94% | -8.65 | 437.60 | 437.90 | 67'253 | |
|
ConvaTec Grp Rg 20.04.2026 / 13:36:44 |
2.372 | -1.17% | -0.03 | 2.370 | 2.374 | 620'550 | |
|
Demant Br/Rg 20.04.2026 / 13:39:04 |
217.50 | -2.38% | -5.30 | 217.40 | 217.60 | 125'795 | |
|
EU Healthcare 20.04.2026 / 13:58:42 |
27'100.29 | -0.69% | -189.61 | 0 | |||
|
Fres Med Care I 20.04.2026 / 13:43:02 |
38.96 | -1.24% | -0.49 | 38.95 | 38.97 | 164'987 | |
|
Fresenius I 20.04.2026 / 13:42:50 |
44.03 | -1.15% | -0.51 | 44.02 | 44.05 | 104'956 | |
|
Genmab Rg 20.04.2026 / 13:35:19 |
1'784.75 | -1.23% | -22.25 | 1'784.00 | 1'785.50 | 15'040 | |
|
Grifols-A Br 20.04.2026 / 13:43:28 |
9.394 | -2.19% | -0.21 | 9.388 | 9.396 | 366'136 | |
|
GSK Rg 20.04.2026 / 13:41:11 |
21.38 | 0.02% | 0.01 | 21.37 | 21.38 | 115'499 | |
|
H Lundbeck Br/Rg-B 20.04.2026 / 13:43:05 |
42.78 | 0.75% | 0.32 | 42.72 | 42.78 | 109'305 | |
|
Haleon Rg 20.04.2026 / 13:43:11 |
3.543 | -1.17% | -0.04 | 3.542 | 3.543 | 1'137'079 | |
|
Ipsen 20.04.2026 / 13:42:48 |
161.70 | 0.50% | 0.80 | 161.60 | 161.80 | 15'336 | |
|
Labor. Farmac. R Br 20.04.2026 / 13:33:55 |
84.40 | -0.88% | -0.75 | 84.35 | 84.40 | 5'522 | |
|
Lonza N 20.04.2026 / 13:43:38 |
531.60 | -1.85% | -10.00 | 531.40 | 531.80 | 10'018 | |
|
Merck I 20.04.2026 / 13:42:47 |
116.50 | -1.56% | -1.85 | 116.45 | 116.55 | 43'826 | |
|
Novartis N 20.04.2026 / 13:43:19 |
117.58 | -0.59% | -0.70 | 117.56 | 117.60 | 59'417 | |
|
Novo Nord -B- 20.04.2026 / 13:43:39 |
257.70 | -0.77% | -2.00 | 257.60 | 257.70 | 882'309 | |
|
Orion-B Rg 20.04.2026 / 13:41:52 |
74.40 | -0.53% | -0.40 | 74.35 | 74.45 | 45'550 | |
|
Recordati Ind Chi N 20.04.2026 / 13:37:27 |
50.38 | -0.15% | -0.08 | 50.35 | 50.40 | 39'988 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 20.04.2026 / 13:42:48 |
161.70 | 34.98% | 44.95% | -3.35% | 9.04% | 15.96% | 77.35% | 51.22% |
|
Labor. Farmac. R Br 20.04.2026 / 13:33:55 |
84.40 | 33.99% | 35.48% | 0.72% | 8.07% | 15.78% | 73.56% | 108.09% |
|
Swe Orphan Biovi Rg 20.04.2026 / 13:43:14 |
420.50 | 26.52% | 32.74% | 3.57% | 16.81% | 22.95% | 60.61% | 62.44% |
|
SOL N 20.04.2026 / 13:41:58 |
58.25 | 19.26% | 57.72% | -0.34% | 14.22% | 23.02% | 56.24% | 123.42% |
|
Orion-B Rg 20.04.2026 / 13:41:52 |
74.40 | 17.29% | 74.89% | 2.98% | 9.01% | 4.38% | 51.85% | 66.15% |
|
GSK Rg 20.04.2026 / 13:41:11 |
21.38 | 16.90% | 58.94% | -1.38% | 10.29% | 16.93% | 59.90% | 41.26% |
|
Sandoz Group N 20.04.2026 / 13:42:46 |
65.66 | 14.67% | 79.33% | -0.58% | 9.80% | 4.35% | 104.76% | 0.00% |
|
Bayer N 20.04.2026 / 13:42:04 |
40.82 | 10.96% | 112.58% | -0.07% | 6.21% | -11.87% | 95.20% | -33.27% |
|
UCB 20.04.2026 / 13:43:25 |
255.25 | 10.36% | 36.99% | -6.88% | 2.96% | -1.33% | 91.66% | 198.41% |
|
AstraZeneca Rg 20.04.2026 / 13:43:11 |
149.10 | 9.71% | 44.42% | -0.35% | 8.53% | 8.36% | 48.25% | 27.50% |
|
Roy.Philips Br Rg 20.04.2026 / 13:42:12 |
24.83 | 8.61% | 3.02% | 2.84% | 7.47% | 0.28% | 20.27% | 59.00% |
|
Novartis N 20.04.2026 / 13:43:19 |
117.58 | 7.80% | 33.48% | -2.69% | 1.17% | 1.50% | 30.84% | 42.05% |
|
Recordati Ind Chi N 20.04.2026 / 13:37:27 |
50.38 | 3.98% | -0.64% | 3.65% | 11.60% | 6.64% | 4.26% | 23.56% |
|
Demant Br/Rg 20.04.2026 / 13:39:04 |
217.50 | 3.92% | -15.54% | 7.99% | 22.33% | -6.77% | -0.62% | -16.15% |
|
Smith & Nephew Rg 20.04.2026 / 13:42:41 |
12.560 | 2.31% | 27.80% | 1.13% | 5.48% | 1.87% | 28.53% | 5.59% |
|
EU Healthcare 20.04.2026 / 13:58:42 |
27'100.29 | 1.35% | 5.69% | 0.64% | 6.03% | -3.97% | 16.67% | 4.21% |
|
Alcon N 20.04.2026 / 13:42:08 |
62.72 | 0.63% | -16.94% | 1.75% | 7.25% | -0.19% | -15.42% | 0.57% |
|
Lonza N 20.04.2026 / 13:43:38 |
531.60 | 0.45% | 1.58% | 2.86% | 13.50% | -3.42% | 0.67% | -8.20% |
|
argenx Br 20.04.2026 / 13:42:45 |
712.00 | 0.34% | 19.79% | 4.74% | 21.21% | 2.21% | 36.93% | 103.69% |
|
Sanofi 20.04.2026 / 13:43:24 |
80.83 | -1.00% | -12.28% | 2.10% | 5.09% | 1.14% | -9.28% | -19.93% |
|
ConvaTec Grp Rg 20.04.2026 / 13:36:44 |
2.372 | -1.03% | 8.30% | 2.95% | 8.81% | 1.02% | -5.55% | 8.79% |
|
H Lundbeck Br/Rg-B 20.04.2026 / 13:43:05 |
42.78 | -1.16% | 3.01% | 6.18% | 14.14% | -5.19% | 48.57% | 20.90% |
|
Roche PS 20.04.2026 / 13:42:45 |
317.40 | -3.05% | 24.91% | 0.19% | 4.20% | -9.24% | 24.57% | 14.66% |
|
Fres Med Care I 20.04.2026 / 13:43:02 |
38.96 | -3.19% | -10.46% | -2.58% | 3.42% | 4.42% | -5.19% | -5.38% |
|
Merck I 20.04.2026 / 13:42:47 |
116.50 | -3.23% | -14.95% | 3.14% | 12.72% | -8.98% | 1.54% | -28.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.04.2026 / 13:42:08 |
62.72 | -1.63% |
63.14 09:09 |
62.60 09:53 |
68.32 26.02.26 |
56.44 23.03.26 |
40'553 |
|
Alk-Abello Br/Rg-B 20.04.2026 / 13:43:07 |
208.90 | -1.09% |
211.00 09:02 |
208.00 10:48 |
232.40 08.01.26 |
193.25 25.03.26 |
71'060 |
|
argenx Br 20.04.2026 / 13:42:45 |
712.00 | -0.81% |
716.40 09:05 |
709.40 09:58 |
738.10 26.02.26 |
568.6 23.03.26 |
6'221 |
|
AstraZeneca Rg 20.04.2026 / 13:43:11 |
149.10 | -1.25% |
151.04 09:05 |
148.80 13:01 |
157.30 18.02.26 |
132.68 20.01.26 |
91'718 |
|
Bayer N 20.04.2026 / 13:42:04 |
40.82 | -0.56% |
40.99 09:12 |
40.42 11:10 |
49.78 17.02.26 |
35.225 09.03.26 |
240'363 |
|
bioMerieux 20.04.2026 / 13:43:23 |
89.85 | -1.64% |
90.65 09:00 |
89.75 10:07 |
116.20 06.01.26 |
87.575 23.03.26 |
19'893 |
|
Coloplast -B- 20.04.2026 / 13:43:41 |
437.75 | -1.94% |
443.00 09:14 |
436.20 11:18 |
584.40 13.01.26 |
415.3 23.03.26 |
67'253 |
|
ConvaTec Grp Rg 20.04.2026 / 13:36:44 |
2.372 | -1.17% |
2.402 09:09 |
2.364 11:09 |
2.594 26.02.26 |
2.103 03.02.26 |
620'550 |
|
Demant Br/Rg 20.04.2026 / 13:39:04 |
217.50 | -2.38% |
219.80 09:00 |
215.60 09:49 |
237.70 13.01.26 |
175 16.02.26 |
125'795 |
|
EU Healthcare 20.04.2026 / 13:58:42 |
27'100.29 | -0.69% |
27'289.90 09:00 |
27'007.89 09:54 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 20.04.2026 / 13:43:02 |
38.96 | -1.24% |
39.69 09:01 |
38.73 10:39 |
41.79 17.02.26 |
35.675 20.01.26 |
164'987 |
|
Fresenius I 20.04.2026 / 13:42:50 |
44.03 | -1.15% |
44.24 09:01 |
43.79 10:40 |
52.96 19.02.26 |
42.37 23.03.26 |
104'956 |
|
Genmab Rg 20.04.2026 / 13:35:19 |
1'784.75 | -1.23% |
1'803.50 09:05 |
1'784.00 11:18 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
15'040 |
|
Grifols-A Br 20.04.2026 / 13:43:28 |
9.394 | -2.19% |
9.490 09:00 |
9.338 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
366'136 |
|
GSK Rg 20.04.2026 / 13:41:11 |
21.38 | 0.02% |
21.49 09:05 |
21.34 10:32 |
22.82 18.02.26 |
17.74 20.01.26 |
115'499 |
|
H Lundbeck Br/Rg-B 20.04.2026 / 13:43:05 |
42.78 | 0.75% |
42.88 13:00 |
42.26 09:58 |
47.02 16.01.26 |
35.31 05.02.26 |
109'305 |
|
Haleon Rg 20.04.2026 / 13:43:11 |
3.543 | -1.17% |
3.567 09:18 |
3.522 09:00 |
4.161 18.02.26 |
3.512 16.04.26 |
1'137'079 |
|
Ipsen 20.04.2026 / 13:42:48 |
161.70 | 0.50% |
162.20 12:08 |
160.50 09:01 |
170.40 10.04.26 |
116.1 05.01.26 |
15'336 |
|
Labor. Farmac. R Br 20.04.2026 / 13:33:55 |
84.40 | -0.88% |
84.85 09:06 |
84.25 12:54 |
85.90 15.04.26 |
63.05 02.01.26 |
5'522 |
|
Lonza N 20.04.2026 / 13:43:38 |
531.60 | -1.85% |
538.00 09:01 |
530.40 12:49 |
585.20 28.01.26 |
454.9 23.03.26 |
10'018 |
|
Merck I 20.04.2026 / 13:42:47 |
116.50 | -1.56% |
117.45 09:17 |
116.15 10:48 |
131.65 12.01.26 |
100.65 23.03.26 |
43'826 |
|
Novartis N 20.04.2026 / 13:43:19 |
117.58 | -0.59% |
118.32 09:05 |
117.56 13:41 |
131.02 27.02.26 |
107.68 05.01.26 |
59'417 |
|
Novo Nord -B- 20.04.2026 / 13:43:39 |
257.70 | -0.77% |
257.85 13:41 |
252.85 09:52 |
410.00 23.01.26 |
224.375 02.03.26 |
882'309 |
|
Orion-B Rg 20.04.2026 / 13:41:52 |
74.40 | -0.53% |
75.25 09:00 |
74.05 11:58 |
75.25 20.04.26 |
62.7 05.01.26 |
45'550 |
|
Recordati Ind Chi N 20.04.2026 / 13:37:27 |
50.38 | -0.15% |
50.63 12:31 |
50.05 09:00 |
50.85 16.04.26 |
43.76 19.03.26 |
39'988 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 20.04.26 |
13'211.12 | -1.61% | |
|
Eurozone 50 13:58 / 20.04.26 |
616.97 | -1.29% | |
|
L&S Dax 13:58 / 20.04.26 |
24'384.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:43 / 20.04.26 |
16.392 | 4.42% | |
|
EUR/CHF 13:58 / 20.04.26 |
0.9193 | 0.14% | |
|
USD/CHF 13:58 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 13:58 / 20.04.26 |
4'809.48 | -0.43% | |
|
Rohöl Brent 13:58 / 20.04.26 |
94.78 | 0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 20.04.26 |
13'210.87 | -1.61% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:25 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 13:40 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:43 / 20.04.26 |
131.90 | 0.27% | |
|
Swiss Life N 13:43 / 20.04.26 |
937.00 | -0.32% | |
|
Logitech N 13:42 / 20.04.26 |
78.30 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 20.04.26 |
18'665.25 | -1.11% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:34 / 20.04.26 |
5.350 | 7.00% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Molecular N 13:36 / 20.04.26 |
3.450 | 5.50% | |
|
HT5 N 13:41 / 20.04.26 |
3.990 | 5.00% | |
|
Züblin N 13:32 / 20.04.26 |
51.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:43 / 20.04.26 |
18.670 | -6.23% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 20.04.26 |
2'132.09 | -1.64% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:25 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 13:40 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:43 / 20.04.26 |
131.90 | 0.27% | |
|
Julius Bär N 13:43 / 20.04.26 |
62.90 | -0.19% | |
|
Helvetia Baloise N 13:38 / 20.04.26 |
221.80 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 20.04.26 |
3'020.87 | -1.65% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:43 / 20.04.26 |
6.790 | 2.72% | |
|
Sunrise N 13:37 / 20.04.26 |
46.20 | 1.18% | |
|
PSP N 13:35 / 20.04.26 |
158.10 | 0.13% | |
|
Barry Callebaut N 13:42 / 20.04.26 |
1'086.00 | 0.09% | |
|
Swiss Prime Site N 13:37 / 20.04.26 |
136.70 | -0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:43 / 20.04.26 |
18.670 | -6.23% | |
|
Amrize N 13:43 / 20.04.26 |
44.19 | -3.93% | |
|
Belimo N 13:33 / 20.04.26 |
739.50 | -3.84% | |
|
Temenos N 13:42 / 20.04.26 |
75.85 | -3.80% | |
|
Dottikon ES N 13:41 / 20.04.26 |
338.50 | -3.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |