×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.10.2026 - 17:30:11
  • 28'638.10
  • 1.93%
  • 543.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.10.2026 / 17:20:00
57.92 3.56% 1.99 57.88 57.94 0
Alk-Abello Br/Rg-B
22.10.2026 / 16:55:00
240.00 -0.99% -2.40 239.20 240.00 0
argenx Br
22.10.2026 / 17:30:00
788.10 0.09% 0.70 787.40 789.20 0
AstraZeneca Rg
22.10.2026 / 17:30:00
129.41 2.46% 3.11 129.30 129.40 0
Bayer N
22.10.2026 / 17:30:00
44.13 -1.30% -0.58 44.11 44.15 0
Coloplast -B-
22.10.2026 / 16:55:00
477.90 1.64% 7.70 477.70 478.30 0
ConvaTec Grp Rg
22.10.2026 / 17:30:00
2.440 1.24% 0.03 2.438 2.442 0
Demant Br/Rg
22.10.2026 / 16:55:00
354.60 -2.29% -8.30 354.40 355.00 0
EU Healthcare
22.10.2026 / 17:30:11
28'638.10 1.93% 543.49 0
Fres Med Care I
22.10.2026 / 17:30:00
39.21 1.82% 0.70 39.20 39.24 0
Galderma Group N
22.10.2026 / 17:20:00
185.30 5.83% 10.20 185.10 185.35 0
Genmab Rg
22.10.2026 / 16:55:00
2'663.50 1.27% 33.50 2'662.00 2'665.00 0
Grifols-A Br
22.10.2026 / 17:30:00
10.050 0.05% 0.01 10.040 10.050 0
GSK Rg
22.10.2026 / 17:30:00
19.165 2.28% 0.43 19.160 19.175 0
H Lundbeck Br/Rg-B
22.10.2026 / 16:55:00
51.55 3.97% 1.97 51.50 51.55 0
Haleon Rg
22.10.2026 / 17:30:00
3.834 2.53% 0.09 3.832 3.834 0
Ipsen
22.10.2026 / 17:30:00
153.00 0.49% 0.75 152.20 153.00 0
Labor. Farmac. R Br
22.10.2026 / 17:30:00
59.58 1.45% 0.85 59.50 59.60 0
Lonza N
22.10.2026 / 17:20:00
630.00 1.34% 8.30 629.80 630.40 0
Merck I
22.10.2026 / 17:30:00
147.35 2.54% 3.65 147.25 147.40 0
Novartis N
22.10.2026 / 17:20:00
129.36 1.83% 2.32 129.30 129.36 0
Novo Nord -B-
22.10.2026 / 16:55:00
264.50 1.30% 3.40 264.35 264.50 0
Orion-B Rg
22.10.2026 / 17:25:00
91.80 2.09% 1.88 91.70 91.85 0
Recordati Ind Chi N
22.10.2026 / 17:30:00
52.98 -0.05% -0.03 52.95 53.00 0
Roche PS
22.10.2026 / 17:20:00
390.50 -0.27% -1.05 390.30 390.60 0
EU Healthcare
28'638.10
1.93%
Alcon N
57.92
3.56%
Alk-Abello Br/Rg-B
240.00
-0.99%
argenx Br
788.10
0.09%
AstraZeneca Rg
129.41
2.46%
Bayer N
44.13
-1.30%
Coloplast -B-
477.90
1.64%
ConvaTec Grp Rg
2.440
1.24%
Demant Br/Rg
354.60
-2.29%
Fres Med Care I
39.21
1.82%
Galderma Group N
185.30
5.83%
Genmab Rg
2'663.50
1.27%
Grifols-A Br
10.050
0.05%
GSK Rg
19.165
2.28%
H Lundbeck Br/Rg-B
51.55
3.97%
Haleon Rg
3.834
2.53%
Ipsen
153.00
0.49%
Labor. Farmac. R Br
59.58
1.45%
Lonza N
630.00
1.34%
Merck I
147.35
2.54%
Novartis N
129.36
1.83%
Novo Nord -B-
264.50
1.30%
Orion-B Rg
91.80
2.09%
Recordati Ind Chi N
52.98
-0.05%
Roche PS
390.50
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
22.10.2026 / 16:55:00 		354.60 69.26% 37.57% -0.98% 15.96% 24.42% 51.28% 37.83%
Orion-B Rg
22.10.2026 / 17:25:00 		91.80 41.00% 110.25% 5.94% 10.70% 13.05% 35.10% 142.58%
Swe Orphan Biovi Rg
22.10.2026 / 17:25:00 		453.60 37.46% 44.23% 2.60% 4.37% -4.14% 44.55% 118.97%
Sandoz Group N
22.10.2026 / 17:20:00 		79.07 35.44% 111.82% 4.62% 11.71% 16.71% 60.56% 185.39%
Genmab Rg
22.10.2026 / 16:55:00 		2'663.50 30.20% 76.33% 5.36% 17.23% 45.19% 37.79% 27.55%
Ipsen
22.10.2026 / 17:30:00 		153.00 27.73% 37.16% 3.38% 2.14% -3.53% 26.13% 33.91%
Bayer N
22.10.2026 / 17:30:00 		44.13 20.85% 131.54% -1.08% -10.79% -8.69% 59.91% 7.80%
Roche PS
22.10.2026 / 17:20:00 		390.50 19.23% 53.61% 3.09% 7.40% 10.40% 43.67% 63.66%
Merck I
22.10.2026 / 17:30:00 		147.35 17.50% 3.27% 2.83% 9.39% 2.83% 27.85% -3.43%
Novartis N
22.10.2026 / 17:20:00 		129.36 15.79% 43.37% 3.03% 8.61% 1.97% 23.66% 49.62%
SOL N
22.10.2026 / 17:28:53 		56.45 15.68% 52.98% -1.05% 1.53% -0.96% 8.04% 107.92%
H Lundbeck Br/Rg-B
22.10.2026 / 16:55:00 		51.55 15.41% 20.28% 7.85% 18.23% 22.68% 11.19% 33.78%
Lonza N
22.10.2026 / 17:20:00 		630.00 15.30% 16.60% 4.48% 10.57% 10.68% 9.60% 86.31%
argenx Br
22.10.2026 / 17:30:00 		788.10 10.06% 31.41% 3.59% -5.73% 5.83% 11.99% 73.70%
Recordati Ind Chi N
22.10.2026 / 17:30:00 		52.98 9.23% 4.38% -0.14% 0.05% 3.01% 3.52% 19.61%
Galderma Group N
22.10.2026 / 17:20:00 		185.30 7.82% 73.99% 7.36% 14.24% 2.22% 32.45% 0.00%
EU Healthcare
22.10.2026 / 17:30:11 		28'638.10 7.11% 8.81% 4.24% 7.92% 3.73% 12.86% 12.64%
Alk-Abello Br/Rg-B
22.10.2026 / 16:55:00 		240.00 5.76% 52.93% 3.27% 21.52% 6.38% 11.32% 210.77%
Sartorius Sted
22.10.2026 / 17:30:00 		213.40 2.73% 14.42% -2.51% -0.19% 25.60% 0.95% 20.30%
GSK Rg
22.10.2026 / 17:30:00 		19.165 2.50% 39.36% 2.46% 2.05% -1.01% 16.27% 28.04%
Roy.Philips Br Rg
22.10.2026 / 17:30:00 		23.95 1.03% -4.17% 5.16% 11.53% 4.45% -3.47% 34.63%
Haleon Rg
22.10.2026 / 17:30:00 		3.834 0.09% -1.14% 2.40% 11.02% 3.72% 9.37% 11.60%
ConvaTec Grp Rg
22.10.2026 / 17:30:00 		2.440 -0.62% 8.75% 3.21% 15.20% 6.32% -1.29% 19.54%
Fres Med Care I
22.10.2026 / 17:30:00 		39.21 -5.50% -12.60% -0.75% -0.20% -11.13% -16.04% 15.78%
Grifols-A Br
22.10.2026 / 17:30:00 		10.050 -6.38% 9.64% -0.25% 6.87% -3.60% -11.69% -3.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.10.2026 / 17:20:00 		57.92 3.56% 57.92
17:19 		55.54
09:08 		68.32
26.02.26 		47.82
11.05.26 		142'810
Alk-Abello Br/Rg-B
22.10.2026 / 16:55:00 		240.00 -0.99% 243.00
09:08 		239.20
16:30 		271.40
12.06.26 		191.85
15.09.26 		67'931
argenx Br
22.10.2026 / 17:30:00 		788.10 0.09% 801.40
16:12 		753.70
10:56 		925.00
02.09.26 		568.6
23.03.26 		97'990
AstraZeneca Rg
22.10.2026 / 17:30:00 		129.41 2.46% 129.44
17:29 		125.24
09:08 		157.30
18.02.26 		114.04
14.08.26 		445'235
Bayer N
22.10.2026 / 17:30:00 		44.13 -1.30% 44.44
16:23 		43.59
10:02 		53.90
03.07.26 		32.9
02.06.26 		595'058
Coloplast -B-
22.10.2026 / 16:55:00 		477.90 1.64% 478.30
16:49 		470.40
09:00 		584.40
13.01.26 		369.6
18.06.26 		74'379
ConvaTec Grp Rg
22.10.2026 / 17:30:00 		2.440 1.24% 2.444
17:17 		2.387
09:00 		2.594
26.02.26 		1.929
01.06.26 		1'803'441
Demant Br/Rg
22.10.2026 / 16:55:00 		354.60 -2.29% 364.00
09:00 		352.20
15:37 		364.00
20.10.26 		175
16.02.26 		278'557
EU Healthcare
22.10.2026 / 17:30:11 		28'638.10 1.93% 28'641.86
17:24 		28'018.37
09:06 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
22.10.2026 / 17:30:00 		39.21 1.82% 39.27
16:31 		38.37
09:13 		45.91
03.08.26 		34.57
05.05.26 		274'885
Galderma Group N
22.10.2026 / 17:20:00 		185.30 5.83% 187.45
16:33 		179.60
09:07 		188.30
30.06.26 		136.3
23.03.26 		271'507
Genmab Rg
22.10.2026 / 16:55:00 		2'663.50 1.27% 2'664.00
16:38 		2'593.50
10:07 		2'664.00
22.10.26 		1512
03.06.26 		83'102
Grifols-A Br
22.10.2026 / 17:30:00 		10.050 0.05% 10.053
10:27 		9.883
15:47 		11.705
08.01.26 		8.434
23.03.26 		580'474
GSK Rg
22.10.2026 / 17:30:00 		19.165 2.28% 19.170
17:28 		18.630
09:09 		22.82
18.02.26 		17.3925
08.10.26 		1'086'378
H Lundbeck Br/Rg-B
22.10.2026 / 16:55:00 		51.55 3.97% 51.55
16:44 		49.58
09:06 		51.55
22.10.26 		35.31
05.02.26 		489'509
Haleon Rg
22.10.2026 / 17:30:00 		3.834 2.53% 3.837
17:24 		3.738
09:36 		4.161
18.02.26 		3.1785
03.06.26 		5'314'786
Ipsen
22.10.2026 / 17:30:00 		153.00 0.49% 155.45
09:01 		148.60
09:10 		173.45
06.05.26 		116.1
05.01.26 		51'145
Labor. Farmac. R Br
22.10.2026 / 17:30:00 		59.58 1.45% 59.65
16:43 		58.25
09:10 		86.70
21.04.26 		53.1
15.07.26 		20'029
Lonza N
22.10.2026 / 17:20:00 		630.00 1.34% 632.60
14:51 		622.80
10:31 		632.60
22.10.26 		454.9
23.03.26 		32'791
Merck I
22.10.2026 / 17:30:00 		147.35 2.54% 147.55
17:08 		141.95
09:00 		148.80
06.08.26 		100.65
23.03.26 		111'742
Novartis N
22.10.2026 / 17:20:00 		129.36 1.83% 129.36
17:19 		126.87
09:09 		132.68
03.09.26 		107.68
05.01.26 		395'832
Novo Nord -B-
22.10.2026 / 16:55:00 		264.50 1.30% 264.78
16:51 		260.25
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'558'437
Orion-B Rg
22.10.2026 / 17:25:00 		91.80 2.09% 91.85
17:24 		89.35
09:00 		91.85
22.10.26 		62.7
05.01.26 		71'888
Recordati Ind Chi N
22.10.2026 / 17:30:00 		52.98 -0.05% 53.00
09:31 		52.90
09:02 		53.70
07.08.26 		43.76
19.03.26 		85'101
Roche PS
22.10.2026 / 17:20:00 		390.50 -0.27% 391.50
16:38 		385.60
15:32 		391.90
21.10.26 		292.3
23.03.26 		98'611

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
23:00 / 22.10.26
25'372.00 -0.97%
S&P 500 (ETF SPY)
02:04 / 23.10.26
763.96 -1.18%
VSMI Vola-Index
17:20 / 22.10.26
15.988 3.80%
EUR/CHF
05:11 / 23.10.26
0.9208 0.08%
USD/CHF
05:11 / 23.10.26
0.8211 0.04%
Gold 1 Uz
05:11 / 23.10.26
4'014.63 -0.24%
Rohöl Brent
23:00 / 22.10.26
112.98 2.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%

Top 5zur Gesamtübersicht

Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Novartis N
17:34 / 22.10.26
128.88 1.58%
Swiss Re N
17:35 / 22.10.26
154.35 1.08%
Nestlé N
17:37 / 22.10.26
84.37 1.08%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Holcim N
17:32 / 22.10.26
63.60 -2.15%
Richemont N
17:30 / 22.10.26
172.45 -1.79%
Sika N
17:30 / 22.10.26
184.50 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.10.26
20'490.79 -0.10%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 22.10.26
1.340 28.85%
Bystronic N
17:30 / 22.10.26
177.00 19.59%
Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 22.10.26
0.0602 -11.47%
Highlight I
17:19 / 22.10.26
4.500 -9.27%
Xlife Sciences N
17:30 / 22.10.26
8.500 -9.19%
ams-OSRAM I
17:30 / 22.10.26
17.710 -6.79%
Forbo N
17:30 / 22.10.26
856.00 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.10.26
2'329.98 0.09%

Top 5zur Gesamtübersicht

Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Novartis N
17:34 / 22.10.26
128.88 1.58%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 22.10.26
570.00 -5.94%
ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Kühne + Nagel N
17:30 / 22.10.26
224.10 -2.48%
Julius Bär N
17:35 / 22.10.26
68.30 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.10.26
3'158.54 -0.13%

Top 5zur Gesamtübersicht

Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Sonova N
17:37 / 22.10.26
281.00 1.52%
Straumann N
17:37 / 22.10.26
96.96 1.42%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 22.10.26
738.50 -6.10%
VAT N
17:38 / 22.10.26
570.00 -5.94%
Accelleron N
17:39 / 22.10.26
64.60 -5.00%
Georg Fischer N
17:32 / 22.10.26
56.80 -2.66%
The Swatch Group I
17:30 / 22.10.26
178.60 -2.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026