×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.10.2026 - 17:30:01
  • 29'205.54
  • 1.45%
  • 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
30.10.2026 / 10:01:49
59.30 0.94% 0.55 59.28 59.32 22'429
Alk-Abello Br/Rg-B
30.10.2026 / 10:00:50
248.40 0.89% 2.20 248.00 248.40 2'774
argenx Br
30.10.2026 / 10:02:19
803.00 -0.22% -1.80 802.20 803.00 1'164
AstraZeneca Rg
30.10.2026 / 10:02:40
134.52 2.94% 3.84 134.48 134.58 117'009
Bayer N
30.10.2026 / 10:02:26
49.82 4.31% 2.06 49.81 49.83 382'928
Coloplast -B-
30.10.2026 / 10:01:48
484.60 1.64% 7.80 484.40 484.60 38'201
ConvaTec Grp Rg
30.10.2026 / 09:55:43
2.444 0.74% 0.02 2.442 2.446 57'826
Demant Br/Rg
30.10.2026 / 10:01:00
366.60 -0.27% -1.00 366.20 366.80 23'921
EU Healthcare
29.10.2026 / 17:30:01
29'205.54 0.00% 0.00 0
Fres Med Care I
30.10.2026 / 10:02:24
40.86 -1.10% -0.46 40.85 40.87 59'760
Galderma Group N
30.10.2026 / 10:01:50
190.90 0.77% 1.45 190.90 190.95 11'226
Genmab Rg
30.10.2026 / 10:01:52
3'799.00 0.34% 13.00 3'797.00 3'800.00 11'127
Grifols-A Br
30.10.2026 / 10:00:53
10.860 1.40% 0.15 10.865 10.880 133'155
GSK Rg
30.10.2026 / 10:02:25
18.505 2.27% 0.41 18.500 18.510 324'202
H Lundbeck Br/Rg-B
30.10.2026 / 10:00:24
54.55 -0.09% -0.05 54.60 54.75 20'723
Haleon Rg
30.10.2026 / 10:01:58
3.223 1.80% 0.06 3.222 3.224 670'658
Ipsen
30.10.2026 / 10:00:43
157.80 1.74% 2.70 157.70 157.80 5'443
Labor. Farmac. R Br
30.10.2026 / 10:00:31
62.25 1.06% 0.65 62.15 62.30 1'325
Lonza N
30.10.2026 / 10:02:05
646.20 1.13% 7.20 646.00 646.40 2'031
Merck I
30.10.2026 / 10:02:42
151.90 0.90% 1.35 151.80 151.95 10'172
Novartis N
30.10.2026 / 10:02:24
133.20 0.53% 0.70 133.22 133.28 69'905
Novo Nord -B-
30.10.2026 / 10:02:29
263.95 1.17% 3.05 263.90 263.95 239'856
Orion-B Rg
30.10.2026 / 10:00:48
99.25 1.02% 1.00 99.25 99.40 6'635
Recordati Ind Chi N
30.10.2026 / 09:53:24
53.00 0.05% 0.03 52.95 53.00 3'947
Roche PS
30.10.2026 / 10:01:34
402.50 0.12% 0.50 402.50 402.70 31'736
EU Healthcare
29'205.54
0.00%
Alcon N
59.30
0.94%
Alk-Abello Br/Rg-B
248.40
0.89%
argenx Br
803.00
-0.22%
AstraZeneca Rg
134.52
2.94%
Bayer N
49.82
4.31%
Coloplast -B-
484.60
1.64%
ConvaTec Grp Rg
2.444
0.74%
Demant Br/Rg
366.60
-0.27%
Fres Med Care I
40.86
-1.10%
Galderma Group N
190.90
0.77%
Genmab Rg
3'799.00
0.34%
Grifols-A Br
10.860
1.40%
GSK Rg
18.505
2.27%
H Lundbeck Br/Rg-B
54.55
-0.09%
Haleon Rg
3.223
1.80%
Ipsen
157.80
1.74%
Labor. Farmac. R Br
62.25
1.06%
Lonza N
646.20
1.13%
Merck I
151.90
0.90%
Novartis N
133.20
0.53%
Novo Nord -B-
263.95
1.17%
Orion-B Rg
99.25
1.02%
Recordati Ind Chi N
53.00
0.05%
Roche PS
402.50
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
30.10.2026 / 10:01:52 		3'799.00 87.43% 153.84% 43.09% 68.28% 88.91% 105.96% 88.64%
Demant Br/Rg
30.10.2026 / 10:01:00 		366.60 71.46% 39.35% 1.95% 17.12% 30.28% 69.88% 40.09%
Orion-B Rg
30.10.2026 / 10:00:48 		99.25 54.06% 129.72% 7.62% 22.76% 21.48% 63.37% 170.96%
Swe Orphan Biovi Rg
30.10.2026 / 10:00:47 		488.70 46.66% 53.88% 8.07% 14.34% 7.27% 49.40% 118.55%
Sandoz Group N
30.10.2026 / 10:01:49 		83.96 46.00% 128.35% 3.63% 22.43% 15.20% 57.32% 244.78%
Ipsen
30.10.2026 / 10:00:43 		157.80 30.12% 39.73% 4.09% 12.92% -1.62% 29.56% 38.98%
Bayer N
30.10.2026 / 10:02:26 		49.82 29.10% 147.33% 13.51% 10.96% 0.02% 85.34% 17.06%
H Lundbeck Br/Rg-B
30.10.2026 / 10:00:24 		54.55 27.09% 32.46% 4.90% 25.46% 30.69% 15.33% 50.17%
Merck I
30.10.2026 / 10:02:42 		151.90 23.10% 8.19% 5.86% 11.53% 6.30% 33.66% 5.28%
SOL N
30.10.2026 / 10:02:10 		60.60 22.64% 62.20% 5.03% 10.28% 8.99% 19.88% 124.16%
Roche PS
30.10.2026 / 10:01:34 		402.50 22.41% 57.71% 2.86% 16.48% 9.06% 55.65% 69.12%
Novartis N
30.10.2026 / 10:02:24 		133.20 20.76% 49.53% 3.92% 14.49% 5.82% 34.37% 57.79%
Lonza N
30.10.2026 / 10:02:05 		646.20 18.51% 19.84% 1.91% 14.09% 12.70% 16.58% 102.60%
UCB
30.10.2026 / 10:02:22 		281.00 17.19% 45.46% 4.04% 37.14% 25.39% 27.12% 301.10%
Galderma Group N
30.10.2026 / 10:01:50 		190.90 16.66% 88.25% 0.13% 19.03% 5.01% 29.16% 0.00%
argenx Br
30.10.2026 / 10:02:19 		803.00 12.50% 34.31% 3.43% -1.64% 5.35% 13.71% 83.08%
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 9.23% 13.11% 2.40% 12.03% 7.39% 17.74% 21.84%
Recordati Ind Chi N
30.10.2026 / 09:53:24 		53.00 9.18% 4.33% -0.09% 1.15% -0.24% 2.81% 21.56%
Sartorius Sted
30.10.2026 / 10:00:00 		227.10 8.75% 21.13% 7.02% 8.45% 27.30% 9.45% 37.15%
Alk-Abello Br/Rg-B
30.10.2026 / 10:00:50 		248.40 7.42% 55.33% 2.14% 22.85% 10.60% 16.51% 215.64%
Roy.Philips Br Rg
30.10.2026 / 10:02:29 		24.38 4.78% -0.61% 1.41% 15.03% 5.18% 2.65% 37.88%
Fres Med Care I
30.10.2026 / 10:02:24 		40.86 1.37% -6.24% 1.35% 3.44% -2.58% -12.49% 32.07%
ConvaTec Grp Rg
30.10.2026 / 09:55:43 		2.444 0.04% 9.48% -0.49% 12.99% 4.58% 0.62% 20.10%
Grifols-A Br
30.10.2026 / 10:00:53 		10.860 -0.19% 16.90% 7.00% 13.55% 7.21% -3.08% 4.01%
GSK Rg
30.10.2026 / 10:02:25 		18.505 -1.01% 34.59% -2.25% 4.19% -5.44% 3.87% 25.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
30.10.2026 / 10:01:49 		59.30 0.94% 59.30
10:01 		58.78
09:08 		68.32
26.02.26 		47.82
11.05.26 		22'429
Alk-Abello Br/Rg-B
30.10.2026 / 10:00:50 		248.40 0.89% 250.40
09:00 		247.40
09:37 		271.40
12.06.26 		191.85
15.09.26 		2'774
argenx Br
30.10.2026 / 10:02:19 		803.00 -0.22% 806.60
09:00 		800.60
09:07 		925.00
02.09.26 		568.6
23.03.26 		1'164
AstraZeneca Rg
30.10.2026 / 10:02:40 		134.52 2.94% 135.24
09:03 		133.18
09:01 		157.30
18.02.26 		114.04
14.08.26 		117'009
Bayer N
30.10.2026 / 10:02:26 		49.82 4.31% 50.40
09:03 		49.49
09:55 		53.90
03.07.26 		32.9
02.06.26 		382'928
Coloplast -B-
30.10.2026 / 10:01:48 		484.60 1.64% 486.65
09:02 		481.90
09:00 		584.40
13.01.26 		369.6
18.06.26 		38'201
ConvaTec Grp Rg
30.10.2026 / 09:55:43 		2.444 0.74% 2.450
09:00 		2.436
09:00 		2.594
26.02.26 		1.929
01.06.26 		57'826
Demant Br/Rg
30.10.2026 / 10:01:00 		366.60 -0.27% 370.00
09:00 		363.40
09:02 		370.00
30.10.26 		175
16.02.26 		23'921
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 0.00% 29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
30.10.2026 / 10:02:24 		40.86 -1.10% 41.19
09:01 		40.69
09:00 		45.91
03.08.26 		34.57
05.05.26 		59'760
Galderma Group N
30.10.2026 / 10:01:50 		190.90 0.77% 191.60
09:15 		190.05
09:01 		193.95
26.10.26 		136.3
23.03.26 		11'226
Genmab Rg
30.10.2026 / 10:01:52 		3'799.00 0.34% 3'814.00
09:30 		3'747.00
09:00 		3'922.00
28.10.26 		1512
03.06.26 		11'127
Grifols-A Br
30.10.2026 / 10:00:53 		10.860 1.40% 10.895
09:55 		10.695
09:00 		11.705
08.01.26 		8.434
23.03.26 		133'155
GSK Rg
30.10.2026 / 10:02:25 		18.505 2.27% 18.510
10:01 		18.305
09:10 		22.82
18.02.26 		17.3925
08.10.26 		324'202
H Lundbeck Br/Rg-B
30.10.2026 / 10:00:24 		54.55 -0.09% 55.05
09:04 		54.50
09:15 		55.05
30.10.26 		35.31
05.02.26 		20'723
Haleon Rg
30.10.2026 / 10:01:58 		3.223 1.80% 3.270
09:01 		3.218
09:59 		4.161
18.02.26 		3.105
29.10.26 		670'658
Ipsen
30.10.2026 / 10:00:43 		157.80 1.74% 157.90
09:45 		156.70
09:00 		173.45
06.05.26 		116.1
05.01.26 		5'443
Labor. Farmac. R Br
30.10.2026 / 10:00:31 		62.25 1.06% 62.28
09:55 		61.80
09:09 		86.70
21.04.26 		53.1
15.07.26 		1'325
Lonza N
30.10.2026 / 10:02:05 		646.20 1.13% 648.40
09:03 		645.20
09:55 		648.40
30.10.26 		454.9
23.03.26 		2'031
Merck I
30.10.2026 / 10:02:42 		151.90 0.90% 152.10
09:50 		150.80
09:34 		152.10
30.10.26 		100.65
23.03.26 		10'172
Novartis N
30.10.2026 / 10:02:24 		133.20 0.53% 134.32
09:00 		132.98
09:55 		134.36
29.10.26 		107.68
05.01.26 		69'905
Novo Nord -B-
30.10.2026 / 10:02:29 		263.95 1.17% 266.00
09:00 		262.80
09:00 		410.00
23.01.26 		224.375
02.03.26 		239'856
Orion-B Rg
30.10.2026 / 10:00:48 		99.25 1.02% 99.70
09:00 		98.45
09:10 		99.70
30.10.26 		62.7
05.01.26 		6'635
Recordati Ind Chi N
30.10.2026 / 09:53:24 		53.00 0.05% 53.00
09:00 		52.98
09:39 		53.70
07.08.26 		43.76
19.03.26 		3'947
Roche PS
30.10.2026 / 10:01:34 		402.50 0.12% 406.20
09:00 		401.90
09:57 		406.20
30.10.26 		292.3
23.03.26 		31'736

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:02 / 30.10.26
14'800.97 0.30%
Eurozone 50
10:17 / 30.10.26
627.16 -0.95%
L&S Dax
10:17 / 30.10.26
25'977.00 -0.35%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
10:02 / 30.10.26
16.150 1.81%
EUR/CHF
10:17 / 30.10.26
0.9202 -0.04%
USD/CHF
10:17 / 30.10.26
0.8217 -0.09%
Gold 1 Uz
10:17 / 30.10.26
3'993.56 -0.77%
Rohöl Brent
10:17 / 30.10.26
112.57 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:02 / 30.10.26
14'800.97 0.30%

Top 5zur Gesamtübersicht

Givaudan N
10:02 / 30.10.26
3'972.00 1.43%
Swiss Re N
10:02 / 30.10.26
152.85 1.33%
Nestlé N
10:02 / 30.10.26
83.83 1.23%
Alcon N
10:01 / 30.10.26
59.30 0.92%
Lonza N
10:02 / 30.10.26
646.40 0.87%

Flop 5zur Gesamtübersicht

Logitech N
10:02 / 30.10.26
79.24 -2.96%
ABB N
10:02 / 30.10.26
71.90 -1.67%
UBS N
10:02 / 30.10.26
39.45 -0.65%
Amrize N
10:02 / 30.10.26
33.95 -0.56%
Holcim N
10:02 / 30.10.26
69.64 -0.29%
NAME INTRADAY KURS +/-%
SPI
10:00 / 30.10.26
20'828.07 0.17%

Top 5zur Gesamtübersicht

Highlight I
09:55 / 30.10.26
5.350 7.00%
Landis+Gyr N
10:00 / 30.10.26
55.00 2.42%
Temenos N
10:02 / 30.10.26
77.40 2.25%
SMGH N
10:02 / 30.10.26
29.85 2.23%
Luzerner KB N
10:02 / 30.10.26
129.40 1.89%

Flop 5zur Gesamtübersicht

Feintool N
09:40 / 30.10.26
10.850 -5.65%
SHL Telemedicine N
09:24 / 30.10.26
1.015 -5.14%
Relief Therapeutics N
09:55 / 30.10.26
0.1542 -4.70%
INFICON HLDG N
09:59 / 30.10.26
177.60 -4.00%
EvoNext Hldgs N
09:00 / 30.10.26
2.170 -3.56%
NAME INTRADAY KURS +/-%
SLI
10:02 / 30.10.26
2'373.73 0.27%

Top 5zur Gesamtübersicht

Straumann N
10:02 / 30.10.26
97.92 1.53%
Givaudan N
10:02 / 30.10.26
3'972.00 1.43%
Swiss Re N
10:02 / 30.10.26
152.85 1.33%
Lindt PS
10:02 / 30.10.26
8'345.00 1.27%
Nestlé N
10:02 / 30.10.26
83.82 1.22%

Flop 5zur Gesamtübersicht

Logitech N
10:02 / 30.10.26
79.24 -2.96%
VAT N
10:02 / 30.10.26
581.80 -2.81%
ABB N
10:02 / 30.10.26
71.90 -1.67%
UBS N
10:02 / 30.10.26
39.45 -0.65%
Amrize N
10:02 / 30.10.26
33.95 -0.56%
NAME INTRADAY KURS +/-%
SMIM
10:02 / 30.10.26
3'207.31 0.22%

Top 5zur Gesamtübersicht

Temenos N
10:02 / 30.10.26
77.40 2.25%
Adecco N
10:01 / 30.10.26
23.24 1.66%
Straumann N
10:02 / 30.10.26
97.92 1.53%
Lindt PS
10:02 / 30.10.26
8'345.00 1.27%
Lindt N
10:01 / 30.10.26
86'000.00 1.18%

Flop 5zur Gesamtübersicht

Accelleron N
10:02 / 30.10.26
65.00 -2.84%
VAT N
10:02 / 30.10.26
581.80 -2.81%
Swissquote Grp Rg
10:02 / 30.10.26
34.74 -2.14%
Belimo N
09:56 / 30.10.26
785.00 -2.12%
Ems-Chemie N
10:01 / 30.10.26
842.00 -0.24%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026