Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.06.2026 - 15:16:08
- 26'269.83
- -0.58%
- -153.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.06.2026 / 15:01:04 |
53.00 | 0.38% | 0.20 | 53.00 | 53.04 | 67'016 | |
|
Alk-Abello Br/Rg-B 16.06.2026 / 15:00:53 |
262.00 | -2.46% | -6.60 | 261.80 | 262.20 | 31'077 | |
|
argenx Br 16.06.2026 / 15:01:03 |
758.60 | -0.45% | -3.40 | 758.40 | 758.80 | 9'504 | |
|
AstraZeneca Rg 16.06.2026 / 15:01:03 |
133.00 | 0.44% | 0.58 | 132.98 | 133.00 | 181'795 | |
|
Bayer N 16.06.2026 / 15:00:31 |
36.08 | -0.17% | -0.06 | 36.07 | 36.09 | 332'700 | |
|
bioMerieux 16.06.2026 / 15:01:01 |
68.10 | 1.04% | 0.70 | 68.05 | 68.15 | 46'937 | |
|
Coloplast -B- 16.06.2026 / 15:01:00 |
380.10 | 0.18% | 0.70 | 379.90 | 380.30 | 56'266 | |
|
ConvaTec Grp Rg 16.06.2026 / 15:01:04 |
2.108 | 3.64% | 0.07 | 2.106 | 2.108 | 1'266'645 | |
|
Demant Br/Rg 16.06.2026 / 15:01:06 |
249.50 | -0.44% | -1.10 | 249.40 | 249.60 | 54'013 | |
|
EU Healthcare 16.06.2026 / 15:16:09 |
26'268.65 | -0.59% | -155.07 | 0 | |||
|
Fres Med Care I 16.06.2026 / 15:00:50 |
40.77 | 0.12% | 0.05 | 40.76 | 40.78 | 96'528 | |
|
Fresenius I 16.06.2026 / 15:00:50 |
38.34 | -1.06% | -0.41 | 38.32 | 38.35 | 263'909 | |
|
Genmab Rg 16.06.2026 / 15:00:09 |
1'571.50 | -1.72% | -27.50 | 1'571.00 | 1'571.50 | 33'562 | |
|
Grifols-A Br 16.06.2026 / 15:00:15 |
9.022 | -0.70% | -0.06 | 9.022 | 9.024 | 457'020 | |
|
GSK Rg 16.06.2026 / 15:01:05 |
19.600 | -0.25% | -0.05 | 19.595 | 19.600 | 313'433 | |
|
H Lundbeck Br/Rg-B 16.06.2026 / 15:00:16 |
42.32 | -1.90% | -0.82 | 42.26 | 42.32 | 165'322 | |
|
Haleon Rg 16.06.2026 / 15:01:05 |
3.333 | -0.57% | -0.02 | 3.333 | 3.335 | 950'651 | |
|
Ipsen 16.06.2026 / 15:00:24 |
156.00 | -0.83% | -1.30 | 155.90 | 156.10 | 11'509 | |
|
Labor. Farmac. R Br 16.06.2026 / 15:01:03 |
58.05 | -0.60% | -0.35 | 58.00 | 58.10 | 12'452 | |
|
Lonza N 16.06.2026 / 15:01:01 |
500.00 | 1.17% | 5.80 | 499.90 | 500.20 | 17'327 | |
|
Merck I 16.06.2026 / 15:01:00 |
132.15 | -0.68% | -0.90 | 132.10 | 132.20 | 49'456 | |
|
Novartis N 16.06.2026 / 15:00:51 |
119.50 | -0.71% | -0.86 | 119.46 | 119.50 | 96'046 | |
|
Novo Nord -B- 16.06.2026 / 15:01:07 |
284.15 | -0.94% | -2.70 | 284.15 | 284.20 | 792'913 | |
|
Orion-B Rg 16.06.2026 / 14:59:56 |
66.95 | 0.15% | 0.10 | 66.85 | 67.00 | 51'012 | |
|
Recordati Ind Chi N 16.06.2026 / 15:00:41 |
50.65 | -0.30% | -0.15 | 50.60 | 50.65 | 73'366 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 16.06.2026 / 15:00:24 |
156.00 | 31.96% | 41.71% | -0.76% | -0.51% | 4.42% | 52.05% | 41.97% |
|
Swe Orphan Biovi Rg 16.06.2026 / 15:00:46 |
430.00 | 30.85% | 37.29% | -1.15% | -0.92% | 18.49% | 52.70% | 107.29% |
|
SOL N 16.06.2026 / 15:01:05 |
59.70 | 23.57% | 63.41% | -0.17% | 4.01% | 17.52% | 25.82% | 138.81% |
|
Alk-Abello Br/Rg-B 16.06.2026 / 15:00:53 |
262.00 | 17.19% | 69.46% | -0.98% | 4.72% | 31.92% | 44.95% | 211.60% |
|
Demant Br/Rg 16.06.2026 / 15:01:06 |
249.50 | 16.88% | -5.00% | -2.62% | 9.53% | 39.15% | -10.06% | -11.57% |
|
Sandoz Group N 16.06.2026 / 15:00:44 |
65.74 | 15.88% | 81.23% | 1.08% | 0.67% | 9.90% | 55.34% | 0.00% |
|
UCB 16.06.2026 / 15:00:34 |
251.95 | 9.81% | 36.31% | -3.87% | 7.30% | 1.51% | 58.61% | 207.43% |
|
Novartis N 16.06.2026 / 15:00:51 |
119.50 | 9.70% | 35.83% | 0.37% | 0.08% | 1.70% | 24.86% | 40.38% |
|
Merck I 16.06.2026 / 15:01:00 |
132.15 | 8.79% | -4.38% | -4.20% | 9.49% | 27.31% | 17.47% | -18.97% |
|
GSK Rg 16.06.2026 / 15:01:05 |
19.600 | 7.49% | 46.15% | 2.91% | 3.08% | -0.53% | 32.52% | 42.76% |
|
argenx Br 16.06.2026 / 15:01:03 |
758.60 | 6.51% | 27.17% | 0.08% | 10.52% | 30.16% | 60.65% | 111.43% |
|
Orion-B Rg 16.06.2026 / 14:59:56 |
66.95 | 4.82% | 56.30% | -4.29% | -5.97% | -0.81% | 5.85% | 69.28% |
|
Recordati Ind Chi N 16.06.2026 / 15:00:41 |
50.65 | 4.70% | 0.05% | -0.49% | -0.30% | 11.32% | -6.68% | 13.64% |
|
H Lundbeck Br/Rg-B 16.06.2026 / 15:00:16 |
42.32 | 0.42% | 4.66% | -1.12% | 5.46% | 11.84% | 13.28% | 18.19% |
|
Fres Med Care I 16.06.2026 / 15:00:50 |
40.77 | -0.07% | -7.58% | 5.49% | 6.01% | 7.43% | -13.84% | -5.30% |
|
Roy.Philips Br Rg 16.06.2026 / 15:00:00 |
23.11 | -0.60% | -5.72% | 1.43% | 2.64% | -0.09% | 18.12% | 23.79% |
|
Roche PS 16.06.2026 / 15:00:36 |
324.90 | -0.94% | 27.62% | 1.44% | -1.46% | 6.21% | 24.01% | 18.16% |
|
EU Healthcare 16.06.2026 / 15:16:09 |
26'268.65 | -1.76% | 2.34% | 0.08% | -0.76% | 2.22% | 6.56% | 3.20% |
|
Bayer N 16.06.2026 / 15:00:31 |
36.08 | -2.31% | 87.16% | 1.58% | -6.32% | -4.94% | 33.36% | -30.29% |
|
AstraZeneca Rg 16.06.2026 / 15:01:03 |
133.00 | -3.78% | 26.67% | -2.42% | -4.19% | -3.98% | 24.77% | 13.18% |
|
Labor. Farmac. R Br 16.06.2026 / 15:01:03 |
58.05 | -8.10% | -7.08% | 0.56% | -0.09% | -26.33% | 4.45% | 37.40% |
|
Smith & Nephew Rg 16.06.2026 / 15:01:01 |
11.415 | -8.31% | 14.54% | -1.25% | -1.40% | -5.07% | 5.84% | -9.59% |
|
Lonza N 16.06.2026 / 15:01:01 |
500.00 | -8.35% | -7.31% | 0.75% | 2.38% | 4.67% | -10.81% | -12.47% |
|
Sanofi 16.06.2026 / 15:01:03 |
75.62 | -8.77% | -19.16% | -2.03% | 0.62% | -2.91% | -10.91% | -19.79% |
|
Haleon Rg 16.06.2026 / 15:01:05 |
3.333 | -10.27% | -11.37% | -0.74% | -2.29% | -7.33% | -13.59% | 4.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.06.2026 / 15:01:04 |
53.00 | 0.38% |
53.06 09:01 |
52.61 09:32 |
68.32 26.02.26 |
47.82 11.05.26 |
67'016 |
|
Alk-Abello Br/Rg-B 16.06.2026 / 15:00:53 |
262.00 | -2.46% |
269.00 09:03 |
261.30 14:48 |
271.40 12.06.26 |
193.25 25.03.26 |
31'077 |
|
argenx Br 16.06.2026 / 15:01:03 |
758.60 | -0.45% |
766.60 09:03 |
756.20 13:21 |
787.10 12.06.26 |
568.6 23.03.26 |
9'504 |
|
AstraZeneca Rg 16.06.2026 / 15:01:03 |
133.00 | 0.44% |
133.18 14:37 |
131.92 09:26 |
157.30 18.02.26 |
127.06 03.06.26 |
181'795 |
|
Bayer N 16.06.2026 / 15:00:31 |
36.08 | -0.17% |
36.28 10:27 |
35.80 09:33 |
49.78 17.02.26 |
32.9 02.06.26 |
332'700 |
|
bioMerieux 16.06.2026 / 15:01:01 |
68.10 | 1.04% |
68.40 11:36 |
67.68 09:24 |
116.20 06.01.26 |
67.35 15.06.26 |
46'937 |
|
Coloplast -B- 16.06.2026 / 15:01:00 |
380.10 | 0.18% |
381.10 10:26 |
377.70 13:37 |
584.40 13.01.26 |
376.1 02.06.26 |
56'266 |
|
ConvaTec Grp Rg 16.06.2026 / 15:01:04 |
2.108 | 3.64% |
2.113 10:06 |
2.042 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'266'645 |
|
Demant Br/Rg 16.06.2026 / 15:01:06 |
249.50 | -0.44% |
251.40 10:28 |
248.00 12:36 |
264.10 09.06.26 |
175 16.02.26 |
54'013 |
|
EU Healthcare 16.06.2026 / 15:16:09 |
26'268.65 | -0.59% |
26'435.77 09:01 |
26'224.79 09:35 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.06.2026 / 15:00:50 |
40.77 | 0.12% |
40.96 09:03 |
40.51 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
96'528 |
|
Fresenius I 16.06.2026 / 15:00:50 |
38.34 | -1.06% |
39.27 09:07 |
38.31 14:55 |
52.96 19.02.26 |
35.12 02.06.26 |
263'909 |
|
Genmab Rg 16.06.2026 / 15:00:09 |
1'571.50 | -1.72% |
1'581.75 09:02 |
1'565.50 09:46 |
2'256.50 14.01.26 |
1512 03.06.26 |
33'562 |
|
Grifols-A Br 16.06.2026 / 15:00:15 |
9.022 | -0.70% |
9.084 09:08 |
8.992 10:41 |
11.705 08.01.26 |
8.434 23.03.26 |
457'020 |
|
GSK Rg 16.06.2026 / 15:01:05 |
19.600 | -0.25% |
19.680 11:55 |
19.415 09:36 |
22.82 18.02.26 |
17.74 20.01.26 |
313'433 |
|
H Lundbeck Br/Rg-B 16.06.2026 / 15:00:16 |
42.32 | -1.90% |
43.64 09:01 |
42.28 14:34 |
47.02 16.01.26 |
35.31 05.02.26 |
165'322 |
|
Haleon Rg 16.06.2026 / 15:01:05 |
3.333 | -0.57% |
3.349 10:45 |
3.311 09:33 |
4.161 18.02.26 |
3.1785 03.06.26 |
950'651 |
|
Ipsen 16.06.2026 / 15:00:24 |
156.00 | -0.83% |
157.70 10:46 |
155.50 09:35 |
173.45 06.05.26 |
116.1 05.01.26 |
11'509 |
|
Labor. Farmac. R Br 16.06.2026 / 15:01:03 |
58.05 | -0.60% |
58.55 10:26 |
58.05 14:05 |
86.70 21.04.26 |
57.35 03.06.26 |
12'452 |
|
Lonza N 16.06.2026 / 15:01:01 |
500.00 | 1.17% |
502.70 11:12 |
494.70 09:11 |
585.20 28.01.26 |
454.9 23.03.26 |
17'327 |
|
Merck I 16.06.2026 / 15:01:00 |
132.15 | -0.68% |
133.20 09:00 |
131.38 09:20 |
140.30 05.06.26 |
100.65 23.03.26 |
49'456 |
|
Novartis N 16.06.2026 / 15:00:51 |
119.50 | -0.71% |
120.48 09:01 |
119.39 09:43 |
131.02 27.02.26 |
107.68 05.01.26 |
96'046 |
|
Novo Nord -B- 16.06.2026 / 15:01:07 |
284.15 | -0.94% |
286.60 10:48 |
282.90 09:35 |
410.00 23.01.26 |
224.375 02.03.26 |
792'913 |
|
Orion-B Rg 16.06.2026 / 14:59:56 |
66.95 | 0.15% |
67.45 09:02 |
66.30 09:31 |
75.25 20.04.26 |
62.7 05.01.26 |
51'012 |
|
Recordati Ind Chi N 16.06.2026 / 15:00:41 |
50.65 | -0.30% |
50.85 09:47 |
50.60 13:35 |
52.48 14.05.26 |
43.76 19.03.26 |
73'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 16.06.26 |
13'753.25 | 0.26% | |
|
Eurozone 50 15:16 / 16.06.26 |
651.72 | 0.46% | |
|
L&S Dax 15:16 / 16.06.26 |
24'979.50 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 15:01 / 16.06.26 |
13.622 | -4.34% | |
|
EUR/CHF 15:16 / 16.06.26 |
0.9222 | 0.14% | |
|
USD/CHF 15:16 / 16.06.26 |
0.7951 | 0.09% | |
|
Gold 1 Uz 15:16 / 16.06.26 |
4'342.26 | 0.76% | |
|
Rohöl Brent 15:16 / 16.06.26 |
80.43 | -3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 16.06.26 |
13'753.25 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 15:01 / 16.06.26 |
84.20 | 1.96% | |
|
UBS N 15:00 / 16.06.26 |
40.01 | 1.27% | |
|
Lonza N 15:01 / 16.06.26 |
499.80 | 0.97% | |
|
Zurich Insurance N 15:01 / 16.06.26 |
577.60 | 0.91% | |
|
Richemont N 15:00 / 16.06.26 |
182.35 | 0.89% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:01 / 16.06.26 |
76.02 | -1.22% | |
|
Amrize N 15:00 / 16.06.26 |
42.83 | -0.93% | |
|
Swisscom N 14:57 / 16.06.26 |
643.50 | -0.69% | |
|
Novartis N 15:00 / 16.06.26 |
119.48 | -0.62% | |
|
Givaudan N 15:01 / 16.06.26 |
3'182.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 16.06.26 |
19'396.36 | 0.12% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 15:00 / 16.06.26 |
36.10 | 7.28% | |
|
Relief Therapeutics N 14:56 / 16.06.26 |
0.2600 | 3.79% | |
|
Accelleron N 15:00 / 16.06.26 |
79.55 | 3.58% | |
|
Belimo N 14:56 / 16.06.26 |
943.00 | 3.23% | |
|
R&S Group Hldg N-A 15:00 / 16.06.26 |
25.90 | 2.86% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Siegfried Hldg N 15:00 / 16.06.26 |
67.25 | -7.11% | |
|
Addex N 14:41 / 16.06.26 |
0.0426 | -6.99% | |
|
Cicor N 15:00 / 16.06.26 |
125.60 | -6.96% | |
|
BC Jura N 14:34 / 16.06.26 |
86.50 | -5.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 16.06.26 |
2'200.52 | 0.10% |
Top 5zur Gesamtübersicht
|
ABB N 15:01 / 16.06.26 |
84.28 | 2.06% | |
|
UBS N 15:00 / 16.06.26 |
40.01 | 1.27% | |
|
Lonza N 15:01 / 16.06.26 |
499.80 | 0.97% | |
|
Zurich Insurance N 15:01 / 16.06.26 |
577.60 | 0.91% | |
|
Richemont N 15:00 / 16.06.26 |
182.35 | 0.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:00 / 16.06.26 |
168.25 | -2.72% | |
|
Sandoz Group N 15:00 / 16.06.26 |
65.74 | -1.91% | |
|
Sonova N 15:01 / 16.06.26 |
198.00 | -1.49% | |
|
Holcim N 15:01 / 16.06.26 |
76.02 | -1.22% | |
|
Amrize N 15:00 / 16.06.26 |
42.83 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 16.06.26 |
3'055.96 | -0.38% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:00 / 16.06.26 |
79.55 | 3.58% | |
|
Belimo N 14:56 / 16.06.26 |
943.00 | 3.23% | |
|
Flughafen Zürich N 14:54 / 16.06.26 |
248.60 | 1.14% | |
|
Clariant N 15:00 / 16.06.26 |
7.655 | 0.86% | |
|
Schindler N 14:59 / 16.06.26 |
255.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:00 / 16.06.26 |
168.25 | -2.72% | |
|
Sandoz Group N 15:00 / 16.06.26 |
65.74 | -1.91% | |
|
SIG Group N 14:52 / 16.06.26 |
12.080 | -1.55% | |
|
Sonova N 15:01 / 16.06.26 |
198.00 | -1.49% | |
|
Adecco N 15:00 / 16.06.26 |
15.710 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |