×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 17.07.2026 - 17:30:12
  • 27'374.26
  • 0.22%
  • 59.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
17.07.2026 / 17:20:00
56.67 -0.33% -0.19 56.66 56.70 289'225
Alk-Abello Br/Rg-B
17.07.2026 / 16:55:00
239.80 -0.91% -2.20 239.60 241.40 41'320
argenx Br
17.07.2026 / 17:30:00
750.70 0.11% 0.80 752.00 752.00 35'816
AstraZeneca Rg
17.07.2026 / 17:30:00
126.18 -0.13% -0.16 126.06 126.28 294'715
Bayer N
17.07.2026 / 17:30:00
48.34 1.77% 0.84 48.31 48.40 781'404
Coloplast -B-
17.07.2026 / 16:55:00
421.30 2.01% 8.30 422.80 422.80 285'414
ConvaTec Grp Rg
17.07.2026 / 17:30:00
2.168 2.17% 0.05 2.168 2.172 937'175
Demant Br/Rg
17.07.2026 / 16:55:00
277.40 -2.60% -7.40 276.40 277.60 276'896
EU Healthcare
17.07.2026 / 17:30:12
27'374.26 0.22% 59.53 0
Fres Med Care I
17.07.2026 / 17:30:00
42.38 0.80% 0.34 42.24 42.24 372'740
Fresenius I
17.07.2026 / 17:30:00
41.88 -0.07% -0.03 41.73 41.73 366'615
Genmab Rg
17.07.2026 / 16:55:00
1'874.25 -0.68% -12.75 1'871.50 1'874.00 44'040
Grifols-A Br
17.07.2026 / 17:30:00
9.080 -0.59% -0.05 9.076 9.122 533'905
GSK Rg
17.07.2026 / 17:30:00
19.183 -1.83% -0.36 19.125 19.185 3'423'210
H Lundbeck Br/Rg-B
17.07.2026 / 16:55:00
42.78 2.34% 0.98 42.58 42.86 160'085
Haleon Rg
17.07.2026 / 17:30:00
3.726 0.95% 0.04 3.719 3.727 5'378'790
Ipsen
17.07.2026 / 17:30:00
160.60 2.00% 3.15 161.40 161.40 23'652
Labor. Farmac. R Br
17.07.2026 / 17:30:00
54.25 0.93% 0.50 54.20 54.40 25'684
Lonza N
17.07.2026 / 17:20:00
566.60 -1.07% -6.10 565.40 566.80 27'195
Merck I
17.07.2026 / 17:30:00
135.70 -1.31% -1.80 136.30 136.30 157'125
Novartis N
17.07.2026 / 17:20:00
124.44 1.12% 1.38 124.42 124.50 292'826
Novo Nord -B-
17.07.2026 / 16:55:00
329.05 -2.21% -7.45 329.90 329.90 2'411'116
Orion-B Rg
17.07.2026 / 17:25:00
77.65 13.36% 9.15 77.40 77.40 227'171
Recordati Ind Chi N
17.07.2026 / 17:30:00
51.35 -0.10% -0.05 51.40 51.40 99'156
Roche PS
17.07.2026 / 17:20:00
333.30 0.95% 3.15 333.10 333.50 59'301
27'374.26
0.22%
56.67
-0.33%
239.80
-0.91%
750.70
0.11%
126.18
-0.13%
48.34
1.77%
421.30
2.01%
2.168
2.17%
277.40
-2.60%
42.38
0.80%
41.88
-0.07%
1'874.25
-0.68%
9.080
-0.59%
19.183
-1.83%
42.78
2.34%
3.726
0.95%
160.60
2.00%
54.25
0.93%
566.60
-1.07%
135.70
-1.31%
124.44
1.12%
329.05
-2.21%
77.65
13.36%
51.35
-0.10%
333.30
0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
17.07.2026 / 17:25:00
460.20 40.05% 46.94% -2.58% 6.74% 15.17% 69.19% 139.75%
Demant Br/Rg
17.07.2026 / 16:55:00
277.40 32.84% 7.96% 1.57% 10.61% 35.25% 1.99% 8.95%
Ipsen
17.07.2026 / 17:30:00
160.60 32.09% 41.85% -0.80% 2.98% -1.17% 50.80% 42.75%
SOL N
17.07.2026 / 17:30:00
62.90 29.71% 71.54% 4.84% 2.61% 6.26% 30.70% 131.87%
Bayer N
17.07.2026 / 17:30:00
48.34 28.38% 145.96% -3.64% 28.35% 25.42% 74.40% -5.60%
Merck I
17.07.2026 / 17:30:00
135.70 12.43% -1.19% -3.11% 2.11% 21.49% 22.31% -8.00%
Novartis N
17.07.2026 / 17:20:00
124.44 12.16% 38.88% 0.18% 4.75% 9.75% 35.03% 52.95%
Sandoz Group N
17.07.2026 / 17:20:00
65.22 10.62% 73.01% -3.86% -3.03% 3.29% 42.96% 0.00%
Orion-B Rg
17.07.2026 / 17:25:00
77.65 7.41% 60.16% 11.97% 2.78% 16.37% 12.45% 88.29%
GSK Rg
17.07.2026 / 17:30:00
19.183 6.89% 45.33% -2.13% -0.74% -5.11% 42.25% 47.90%
Lonza N
17.07.2026 / 17:20:00
566.60 6.21% 7.41% -3.54% 13.80% 17.54% -0.18% 5.20%
Recordati Ind Chi N
17.07.2026 / 17:30:00
51.35 5.94% 1.23% 0.05% 1.68% 3.32% -2.05% 19.31%
Alk-Abello Br/Rg-B
17.07.2026 / 16:55:00
239.80 5.58% 52.68% -1.24% -4.00% 6.11% 23.48% 241.33%
argenx Br
17.07.2026 / 17:30:00
750.70 4.82% 25.15% -1.56% -2.30% 12.65% 52.64% 124.86%
Novo Nord -B-
17.07.2026 / 16:55:00
329.05 3.28% -45.75% 2.32% 12.15% 25.86% -20.60% -36.71%
Fres Med Care I
17.07.2026 / 17:30:00
42.38 3.17% -4.58% 1.07% 4.19% 9.37% -7.73% -9.98%
EU Healthcare
17.07.2026 / 17:30:12
27'374.26 2.38% 5.79% -0.44% 4.59% 4.74% 16.00% 11.08%
Roy.Philips Br Rg
17.07.2026 / 17:30:00
23.57 2.37% -2.90% -2.02% 0.77% 0.90% 11.13% 17.30%
Roche PS
17.07.2026 / 17:20:00
333.30 0.53% 29.52% -0.82% 4.04% 4.03% 29.19% 21.71%
UCB
17.07.2026 / 17:30:00
238.50 -0.19% 23.90% 0.55% -4.31% 0.46% 36.68% 198.35%
Haleon Rg
17.07.2026 / 17:30:00
3.726 -1.19% -2.41% 2.84% 11.86% 5.18% 3.93% 17.47%
H Lundbeck Br/Rg-B
17.07.2026 / 16:55:00
42.78 -2.70% 1.41% 0.61% 2.59% -3.30% 26.72% 31.86%
Smith & Nephew Rg
17.07.2026 / 17:30:00
11.483 -5.99% 17.44% 0.97% 1.53% -0.84% 2.16% -1.94%
Genmab Rg
17.07.2026 / 16:55:00
1'874.25 -6.58% 26.52% 0.60% 14.46% 9.06% 32.04% -28.06%
Sanofi
17.07.2026 / 17:30:00
77.40 -7.48% -18.02% 1.66% 5.39% -3.68% -7.09% -18.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
17.07.2026 / 17:20:00
56.67 -0.33% 57.70
15:41
56.62
17:15
68.32
26.02.26
47.82
11.05.26
289'225
Alk-Abello Br/Rg-B
17.07.2026 / 16:55:00
239.80 -0.91% 242.20
09:00
239.40
09:50
271.40
12.06.26
193.25
25.03.26
41'320
argenx Br
17.07.2026 / 17:30:00
750.70 0.11% 750.90
15:46
734.80
15:22
833.20
02.07.26
568.6
23.03.26
35'816
AstraZeneca Rg
17.07.2026 / 17:30:00
126.18 -0.13% 126.68
15:46
124.72
12:39
157.30
18.02.26
122.64
15.07.26
294'715
Bayer N
17.07.2026 / 17:30:00
48.34 1.77% 48.49
16:04
46.85
09:16
53.90
03.07.26
32.9
02.06.26
781'404
Coloplast -B-
17.07.2026 / 16:55:00
421.30 2.01% 427.70
15:42
414.50
09:00
584.40
13.01.26
369.6
18.06.26
285'414
ConvaTec Grp Rg
17.07.2026 / 17:30:00
2.168 2.17% 2.184
15:48
2.124
09:00
2.594
26.02.26
1.929
01.06.26
937'175
Demant Br/Rg
17.07.2026 / 16:55:00
277.40 -2.60% 283.80
09:01
275.00
11:44
287.00
07.07.26
175
16.02.26
276'896
EU Healthcare
17.07.2026 / 17:30:12
27'374.26 0.22% 27'580.73
15:46
27'167.27
10:34
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
17.07.2026 / 17:30:00
42.38 0.80% 42.57
15:42
41.73
11:49
42.94
13.07.26
34.57
05.05.26
372'740
Fresenius I
17.07.2026 / 17:30:00
41.88 -0.07% 42.35
09:02
41.57
11:39
52.96
19.02.26
35.12
02.06.26
366'615
Genmab Rg
17.07.2026 / 16:55:00
1'874.25 -0.68% 1'883.00
16:26
1'840.00
11:10
2'256.50
14.01.26
1512
03.06.26
44'040
Grifols-A Br
17.07.2026 / 17:30:00
9.080 -0.59% 9.151
15:42
9.014
09:10
11.705
08.01.26
8.434
23.03.26
533'905
GSK Rg
17.07.2026 / 17:30:00
19.183 -1.83% 19.820
10:08
18.690
12:51
22.82
18.02.26
17.74
20.01.26
3'423'210
H Lundbeck Br/Rg-B
17.07.2026 / 16:55:00
42.78 2.34% 43.00
15:33
41.58
09:04
47.02
16.01.26
35.31
05.02.26
160'085
Haleon Rg
17.07.2026 / 17:30:00
3.726 0.95% 3.774
15:43
3.719
12:10
4.161
18.02.26
3.1785
03.06.26
5'378'790
Ipsen
17.07.2026 / 17:30:00
160.60 2.00% 160.60
17:29
156.30
10:34
173.45
06.05.26
116.1
05.01.26
23'652
Labor. Farmac. R Br
17.07.2026 / 17:30:00
54.25 0.93% 54.60
14:47
53.25
09:12
86.70
21.04.26
53.1
15.07.26
25'684
Lonza N
17.07.2026 / 17:20:00
566.60 -1.07% 578.60
09:03
565.40
16:34
591.20
10.07.26
454.9
23.03.26
27'195
Merck I
17.07.2026 / 17:30:00
135.70 -1.31% 138.95
09:02
134.30
16:44
148.60
01.07.26
100.65
23.03.26
157'125
Novartis N
17.07.2026 / 17:20:00
124.44 1.12% 125.36
15:46
123.60
10:34
131.02
27.02.26
107.68
05.01.26
292'826
Novo Nord -B-
17.07.2026 / 16:55:00
329.05 -2.21% 337.90
09:02
328.55
16:48
410.00
23.01.26
224.375
02.03.26
2'411'116
Orion-B Rg
17.07.2026 / 17:25:00
77.65 13.36% 78.18
17:12
66.80
10:23
78.18
17.07.26
62.7
05.01.26
227'171
Recordati Ind Chi N
17.07.2026 / 17:30:00
51.35 -0.10% 51.50
09:21
51.35
16:11
52.48
14.05.26
43.76
19.03.26
99'156
Roche PS
17.07.2026 / 17:20:00
333.30 0.95% 336.30
14:40
330.90
10:34
374.95
24.02.26
292.3
23.03.26
59'301

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
21:27 / 17.07.26
24'781.50 -0.32%
S&P 500 (ETF SPY)
21:13 / 17.07.26
742.97 -1.03%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
21:28 / 17.07.26
0.9236 -0.17%
USD/CHF
21:28 / 17.07.26
0.8076 -0.15%
Gold 1 Uz
21:27 / 17.07.26
4'004.95 0.80%
Rohöl Brent
21:27 / 17.07.26
87.74 3.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026