Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.03.2026 - 17:30:03
- 25'699.09
- 0.55%
- 140.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.03.2026 / 17:20:00 |
58.86 | 0.65% | 0.38 | 58.78 | 58.90 | 0 | |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -1.78% | -3.60 | 198.20 | 199.80 | 0 | |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -0.78% | -4.60 | 583.20 | 583.20 | 0 | |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% | 1.14 | 138.46 | 138.54 | 0 | |
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | -1.25% | -0.48 | 37.74 | 37.98 | 0 | |
|
bioMerieux 24.03.2026 / 17:30:00 |
90.25 | 0.73% | 0.65 | 90.20 | 90.45 | 0 | |
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 1.31% | 5.55 | 425.70 | 574.80 | 0 | |
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | 2.20% | 0.05 | 2.226 | 2.242 | 0 | |
|
Demant Br/Rg 24.03.2026 / 16:55:00 |
179.30 | 0.84% | 1.50 | 179.20 | 180.00 | 0 | |
|
EU Healthcare 24.03.2026 / 17:30:03 |
25'699.09 | 0.55% | 140.78 | 0 | |||
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | 0.74% | 0.28 | 37.94 | 37.94 | 0 | |
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | 0.78% | 0.34 | 44.17 | 44.17 | 0 | |
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | -0.57% | -9.50 | 1'648.00 | 1'655.50 | 0 | |
|
Grifols-A Br 24.03.2026 / 17:30:00 |
8.824 | -0.02% | 0.00 | 8.840 | 8.840 | 0 | |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 1.68% | 0.33 | 19.690 | 19.725 | 0 | |
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | 0.96% | 0.36 | 37.76 | 38.52 | 0 | |
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | -1.71% | -0.06 | 3.595 | 3.598 | 0 | |
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 0.74% | 1.10 | 149.00 | 149.00 | 0 | |
|
Labor. Farmac. R Br 24.03.2026 / 17:30:00 |
78.80 | 0.90% | 0.70 | 78.75 | 79.05 | 0 | |
|
Lonza N 24.03.2026 / 17:20:00 |
477.70 | 2.00% | 9.35 | 477.30 | 477.70 | 0 | |
|
Merck I 24.03.2026 / 17:30:00 |
103.80 | 0.44% | 0.45 | 103.35 | 103.35 | 0 | |
|
Novartis N 24.03.2026 / 17:20:00 |
117.50 | 1.10% | 1.28 | 117.46 | 117.66 | 0 | |
|
Novo Nord Br/Rg-B 24.03.2026 / 16:55:00 |
238.70 | 1.14% | 2.70 | 238.00 | 238.00 | 0 | |
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | -1.10% | -0.75 | 67.05 | 67.65 | 0 | |
|
Recordati Ind Chi N 24.03.2026 / 17:30:00 |
45.50 | 0.80% | 0.36 | 45.54 | 45.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 24.41% | 33.60% | -4.66% | -5.62% | 25.02% | 37.06% | 42.46% |
|
Labor. Farmac. R Br 24.03.2026 / 17:30:00 |
78.80 | 22.90% | 24.26% | -1.71% | 0.57% | 24.19% | 52.42% | 100.36% |
|
Swe Orphan Biovi Rg 24.03.2026 / 17:25:00 |
362.90 | 8.24% | 13.56% | -5.07% | -10.35% | 9.11% | 24.97% | 54.15% |
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | 7.02% | 59.57% | -4.12% | -1.82% | 5.84% | 19.96% | 64.26% |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 6.02% | 44.14% | -1.84% | -10.41% | 7.69% | 32.43% | 34.70% |
|
Novartis N 24.03.2026 / 17:20:00 |
117.50 | 5.92% | 31.16% | -3.50% | -9.03% | 7.09% | 19.84% | 61.90% |
|
SOL N 24.03.2026 / 17:30:00 |
50.80 | 4.51% | 38.21% | -3.61% | 2.52% | 4.10% | 35.83% | 120.15% |
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 4.42% | 29.62% | -3.54% | -8.43% | 5.08% | 41.91% | 214.12% |
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | 3.89% | 99.04% | -5.73% | -10.17% | 2.59% | 61.13% | -31.29% |
|
Sandoz Group N 24.03.2026 / 17:20:00 |
59.82 | 3.42% | 61.75% | -4.59% | -8.92% | 3.46% | 55.48% | 0.00% |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | -0.17% | 31.41% | -3.74% | -9.62% | 0.68% | 22.00% | 24.94% |
|
Roy.Philips Br Rg 24.03.2026 / 17:30:00 |
23.13 | -0.52% | -5.64% | -5.86% | -13.03% | -0.81% | -2.45% | 57.89% |
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | -2.05% | -3.25% | -8.56% | -11.72% | -4.25% | -5.88% | 10.36% |
|
Smith & Nephew Rg 24.03.2026 / 17:30:00 |
12.025 | -3.66% | 20.35% | -3.68% | -9.52% | -2.63% | 9.97% | 3.50% |
|
EU Healthcare 24.03.2026 / 17:30:03 |
25'699.09 | -3.89% | -1.01% | -4.44% | -10.72% | -3.92% | -3.18% | 6.82% |
|
Recordati Ind Chi N 24.03.2026 / 17:30:00 |
45.50 | -6.97% | -11.10% | 1.29% | -5.44% | -6.22% | -15.62% | 16.67% |
|
Sanofi 24.03.2026 / 17:30:00 |
77.89 | -7.20% | -17.77% | 1.26% | -3.52% | -6.24% | -24.90% | -19.75% |
|
Roche PS 24.03.2026 / 17:20:00 |
305.90 | -7.25% | 19.50% | -5.50% | -18.38% | -6.85% | -0.03% | 18.11% |
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | -7.56% | -14.50% | -5.83% | -1.09% | -6.87% | -16.58% | -0.71% |
|
Alcon N 24.03.2026 / 17:20:00 |
58.86 | -7.70% | -23.81% | -3.70% | -8.72% | -7.10% | -28.06% | -6.28% |
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | -10.10% | -1.62% | -4.62% | -10.95% | -8.01% | -14.37% | -0.27% |
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | -10.45% | 30.70% | -4.81% | -12.58% | -9.76% | 10.14% | 81.09% |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -11.78% | 27.57% | -6.59% | -8.14% | -13.35% | 41.86% | 98.04% |
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | -12.76% | -9.07% | 0.37% | -4.06% | -11.92% | -5.31% | 20.11% |
|
Lonza N 24.03.2026 / 17:20:00 |
477.70 | -13.14% | -12.16% | -1.81% | -9.25% | -11.41% | -16.49% | -13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.03.2026 / 17:20:00 |
58.86 | 0.65% |
58.96 15:57 |
57.90 14:50 |
68.32 26.02.26 |
56.44 23.03.26 |
141'662 |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -1.78% |
201.80 09:36 |
198.00 14:09 |
232.40 08.01.26 |
195.6 23.03.26 |
61'736 |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -0.78% |
591.00 09:00 |
576.20 14:54 |
738.10 26.02.26 |
568.6 23.03.26 |
134'770 |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.83% |
138.54 17:20 |
136.44 14:32 |
157.30 18.02.26 |
132.68 20.01.26 |
344'680 |
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | -1.25% |
38.11 16:47 |
36.88 14:28 |
49.78 17.02.26 |
35.225 09.03.26 |
3'008'950 |
|
bioMerieux 24.03.2026 / 17:30:00 |
90.25 | 0.73% |
90.60 15:56 |
88.98 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
53'819 |
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 1.31% |
434.55 10:18 |
427.60 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
189'967 |
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | 2.20% |
2.245 13:15 |
2.205 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
1'097'296 |
|
Demant Br/Rg 24.03.2026 / 16:55:00 |
179.30 | 0.84% |
182.70 13:27 |
177.30 09:00 |
237.70 13.01.26 |
175 16.02.26 |
292'274 |
|
EU Healthcare 24.03.2026 / 17:30:03 |
25'699.09 | 0.55% |
25'730.62 16:53 |
25'404.83 14:31 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | 0.74% |
38.23 12:42 |
37.68 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
762'567 |
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | 0.78% |
44.50 09:06 |
43.91 15:51 |
52.96 19.02.26 |
42.37 23.03.26 |
381'003 |
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | -0.57% |
1'667.00 09:13 |
1'635.25 15:40 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
63'967 |
|
Grifols-A Br 24.03.2026 / 17:30:00 |
8.824 | -0.02% |
8.924 12:07 |
8.778 09:19 |
11.705 08.01.26 |
8.434 23.03.26 |
608'226 |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 1.68% |
19.705 17:29 |
19.330 10:21 |
22.82 18.02.26 |
17.74 20.01.26 |
937'483 |
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | 0.96% |
37.93 16:00 |
37.32 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
322'676 |
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | -1.71% |
3.676 12:49 |
3.528 14:09 |
4.161 18.02.26 |
3.528 24.03.26 |
8'110'027 |
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 0.74% |
150.30 13:28 |
147.50 10:51 |
167.20 05.03.26 |
116.1 05.01.26 |
38'658 |
|
Labor. Farmac. R Br 24.03.2026 / 17:30:00 |
78.80 | 0.90% |
78.95 17:25 |
77.55 14:51 |
85.00 27.02.26 |
63.05 02.01.26 |
50'476 |
|
Lonza N 24.03.2026 / 17:20:00 |
477.70 | 2.00% |
480.90 16:51 |
467.40 09:02 |
585.20 28.01.26 |
454.9 23.03.26 |
37'837 |
|
Merck I 24.03.2026 / 17:30:00 |
103.80 | 0.44% |
104.55 16:51 |
102.53 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
180'225 |
|
Novartis N 24.03.2026 / 17:20:00 |
117.50 | 1.10% |
117.68 16:51 |
115.66 14:31 |
131.02 27.02.26 |
107.68 05.01.26 |
418'585 |
|
Novo Nord Br/Rg-B 24.03.2026 / 16:55:00 |
238.70 | 1.14% |
239.10 13:00 |
234.60 10:16 |
410.00 23.01.26 |
224.375 02.03.26 |
2'250'758 |
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | -1.10% |
68.13 09:03 |
67.18 14:19 |
75.23 12.02.26 |
62.7 05.01.26 |
53'509 |
|
Recordati Ind Chi N 24.03.2026 / 17:30:00 |
45.50 | 0.80% |
45.58 15:56 |
45.08 14:50 |
50.08 12.01.26 |
43.76 19.03.26 |
300'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 02:13 / 25.03.26 |
0.9151 | -0.03% | |
|
USD/CHF 02:13 / 25.03.26 |
0.7876 | -0.07% | |
|
Gold 1 Uz 02:13 / 25.03.26 |
4'573.00 | 2.26% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |