×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 11.07.2025 - 15:09:55
  • 24'265.19
  • -1.36%
  • -334.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
11.07.2025 / 14:53:27
70.30 -0.96% -0.68 70.30 70.32 105'899
Alk-Abello Br/Rg-B
11.07.2025 / 14:54:52
195.75 0.38% 0.75 195.60 195.90 44'372
Ambu-B Br/Rg
11.07.2025 / 14:54:49
97.55 -1.01% -1.00 97.50 97.60 52'821
Amplifon N
11.07.2025 / 14:54:41
19.673 -2.61% -0.53 19.670 19.680 492'559
argenx Br
11.07.2025 / 14:54:37
480.75 -0.73% -3.55 480.50 480.90 24'365
AstraZeneca Rg
11.07.2025 / 14:54:52
104.92 -1.25% -1.33 104.92 104.94 167'222
Bayer N
11.07.2025 / 14:54:56
27.51 -0.78% -0.22 27.50 27.52 374'605
bioMerieux
11.07.2025 / 14:54:41
120.40 -0.66% -0.80 120.30 120.50 25'192
Coloplast -B-
11.07.2025 / 14:53:33
603.50 -1.74% -10.70 603.20 603.80 115'811
ConvaTec Grp Rg
11.07.2025 / 14:52:10
2.612 -1.36% -0.04 2.610 2.612 724'919
Demant Br/Rg
11.07.2025 / 14:54:30
265.20 -1.56% -4.20 265.00 265.40 45'334
DiaSorin N
11.07.2025 / 14:54:39
90.98 0.33% 0.30 90.96 91.02 37'604
EU Healthcare
11.07.2025 / 15:09:57
24'264.48 -1.36% -334.91 0
Fres Med Care I
11.07.2025 / 14:49:41
46.51 -0.83% -0.39 46.50 46.53 99'629
Fresenius I
11.07.2025 / 14:49:41
42.04 -0.37% -0.16 42.03 42.05 87'296
Genmab Rg
11.07.2025 / 14:54:30
1'390.00 -0.25% -3.50 1'389.00 1'390.50 36'224
Grifols-A Br
11.07.2025 / 14:53:50
11.595 0.39% 0.05 11.595 11.600 562'333
GSK Rg
11.07.2025 / 14:54:09
14.245 -2.10% -0.31 14.240 14.245 662'257
H Lundbeck Br/Rg-B
11.07.2025 / 14:53:45
35.50 3.38% 1.16 35.48 35.52 284'602
Haleon Rg
11.07.2025 / 14:53:55
3.699 -0.59% -0.02 3.698 3.700 1'207'851
Hikma Pharm Rg
11.07.2025 / 14:50:30
19.910 -0.35% -0.07 19.900 19.920 54'195
Labor. Farmac. R Br
11.07.2025 / 14:52:46
56.08 0.27% 0.15 56.05 56.15 12'478
Lonza N
11.07.2025 / 14:54:57
564.60 -0.67% -3.80 564.40 564.60 11'440
Merck I
11.07.2025 / 14:54:55
113.55 -0.61% -0.70 113.45 113.60 114'299
Novartis N
11.07.2025 / 14:54:45
98.07 -1.38% -1.37 98.08 98.09 404'982
EU Healthcare
24'264.48
-1.36%
Alcon N
70.30
-0.96%
Alk-Abello Br/Rg-B
195.75
0.38%
Ambu-B Br/Rg
97.55
-1.01%
Amplifon N
19.673
-2.61%
argenx Br
480.75
-0.73%
AstraZeneca Rg
104.92
-1.25%
Bayer N
27.51
-0.78%
bioMerieux
120.40
-0.66%
Coloplast -B-
603.50
-1.74%
ConvaTec Grp Rg
2.612
-1.36%
Demant Br/Rg
265.20
-1.56%
DiaSorin N
90.98
0.33%
Fres Med Care I
46.51
-0.83%
Fresenius I
42.04
-0.37%
Genmab Rg
1'390.00
-0.25%
Grifols-A Br
11.595
0.39%
GSK Rg
14.245
-2.10%
H Lundbeck Br/Rg-B
35.50
3.38%
Haleon Rg
3.699
-0.59%
Hikma Pharm Rg
19.910
-0.35%
Labor. Farmac. R Br
56.08
0.27%
Lonza N
564.60
-0.67%
Merck I
113.55
-0.61%
Novartis N
98.07
-1.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
11.07.2025 / 14:52:25 		67.30 55.95% 69.85% 6.83% 5.73% 35.40% 63.47% 51.35%
Bayer N
11.07.2025 / 14:54:56 		27.51 43.58% -17.61% 5.28% 0.07% 31.84% 2.29% -51.98%
Grifols-A Br
11.07.2025 / 14:53:50 		11.595 26.06% -25.79% 9.88% 13.62% 43.21% 17.69% -31.86%
Fresenius I
11.07.2025 / 14:49:41 		42.04 25.99% 49.39% -0.76% -4.63% 8.28% 43.24% 45.95%
Alk-Abello Br/Rg-B
11.07.2025 / 14:54:52 		195.75 23.03% 93.07% 3.35% 5.64% 32.47% 24.36% 41.41%
ConvaTec Grp Rg
11.07.2025 / 14:52:10 		2.612 19.49% 8.35% -1.43% -9.18% 4.21% 6.35% 20.25%
bioMerieux
11.07.2025 / 14:54:41 		120.40 17.21% 20.54% 1.18% -0.17% 6.22% 25.09% 15.48%
Smith & Nephew Rg
11.07.2025 / 14:50:22 		11.265 16.84% 7.34% 1.51% 2.69% 17.50% 2.36% 1.72%
Novartis N
11.07.2025 / 14:54:45 		98.07 12.22% 17.47% 0.04% 1.12% 10.00% -1.99% 26.91%
Sartorius Sted
11.07.2025 / 14:54:55 		204.90 9.52% -13.94% 0.39% 2.87% 10.39% 22.58% -38.88%
GSK Rg
11.07.2025 / 14:54:09 		14.245 8.22% 0.14% 1.28% -5.79% 8.87% -6.31% 0.00%
Recordati Ind Chi N
11.07.2025 / 14:54:16 		54.68 7.83% 12.12% 1.06% 0.37% 13.14% 7.31% 25.80%
Lonza N
11.07.2025 / 14:54:57 		564.60 6.60% 60.61% 0.82% -0.81% 5.65% 8.95% 0.21%
Fres Med Care I
11.07.2025 / 14:49:41 		46.51 6.45% 24.01% -2.48% -6.56% 12.71% 26.21% -1.47%
Roche GS
11.07.2025 / 14:49:57 		258.90 3.02% 7.58% -0.40% -3.68% 2.74% 1.33% -18.27%
Demant Br/Rg
11.07.2025 / 14:54:30 		265.20 2.12% -8.89% -0.53% -6.09% 20.16% -12.53% -2.29%
AstraZeneca Rg
11.07.2025 / 14:54:52 		104.92 1.64% 0.39% 1.20% -4.27% 4.33% -14.41% -3.99%
Hikma Pharm Rg
11.07.2025 / 14:50:30 		19.910 0.00% 12.56% 0.96% -6.48% 5.91% 8.53% 17.36%
Haleon Rg
11.07.2025 / 14:53:55 		3.699 -1.61% 15.56% -1.81% -6.33% -2.39% 9.73% 0.00%
Ambu-B Br/Rg
11.07.2025 / 14:54:49 		97.55 -5.29% -6.23% -2.16% 0.62% -13.78% -29.67% 30.63%
Straumann N
11.07.2025 / 14:53:28 		105.15 -5.92% -20.85% 0.05% 0.24% 10.75% -10.24% -10.81%
EU Healthcare
11.07.2025 / 15:09:57 		24'264.48 -6.02% -2.98% 0.49% -4.55% 5.17% -17.59% -2.70%
Siemens Health N
11.07.2025 / 14:54:32 		46.81 -6.40% -9.03% 0.30% 2.31% 7.40% -15.44% -2.54%
Genmab Rg
11.07.2025 / 14:54:30 		1'390.00 -6.57% -35.05% 7.05% -6.43% 7.90% -24.57% -44.13%
Alcon N
11.07.2025 / 14:53:27 		70.30 -7.53% 8.20% 0.53% -0.90% -5.84% -14.02% 1.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
11.07.2025 / 14:53:27 		70.30 -0.96% 70.70
09:01 		70.02
12:03 		86.09
26.02.25 		67.38
07.04.25 		105'899
Alk-Abello Br/Rg-B
11.07.2025 / 14:54:52 		195.75 0.38% 196.40
09:07 		194.35
10:31 		196.40
11.07.25 		130.8
07.04.25 		44'372
Ambu-B Br/Rg
11.07.2025 / 14:54:49 		97.55 -1.01% 98.75
09:00 		97.45
14:26 		143.85
19.02.25 		90.7
19.06.25 		52'821
Amplifon N
11.07.2025 / 14:54:41 		19.673 -2.61% 20.12
09:00 		19.563
11:02 		27.14
13.02.25 		15.625
22.04.25 		492'559
argenx Br
11.07.2025 / 14:54:37 		480.75 -0.73% 483.50
09:03 		479.50
09:15 		658.00
14.01.25 		456.5
04.07.25 		24'365
AstraZeneca Rg
11.07.2025 / 14:54:52 		104.92 -1.25% 106.14
09:00 		104.90
12:20 		122.08
26.02.25 		95.74
09.04.25 		167'222
Bayer N
11.07.2025 / 14:54:56 		27.51 -0.78% 27.76
09:01 		27.29
13:15 		27.92
12.06.25 		18.39
07.04.25 		374'605
bioMerieux
11.07.2025 / 14:54:41 		120.40 -0.66% 121.30
09:03 		119.40
11:29 		122.50
12.06.25 		101.7
03.01.25 		25'192
Coloplast -B-
11.07.2025 / 14:53:33 		603.50 -1.74% 615.20
09:00 		603.20
14:47 		850.30
04.02.25 		583.4
01.07.25 		115'811
ConvaTec Grp Rg
11.07.2025 / 14:52:10 		2.612 -1.36% 2.636
09:02 		2.600
12:10 		3.110
05.06.25 		2.188
03.01.25 		724'919
Demant Br/Rg
11.07.2025 / 14:54:30 		265.20 -1.56% 270.40
09:00 		264.40
12:29 		294.20
22.01.25 		203.3
07.04.25 		45'334
DiaSorin N
11.07.2025 / 14:54:39 		90.98 0.33% 91.04
14:53 		89.94
10:16 		107.45
28.01.25 		87.74
08.07.25 		37'604
EU Healthcare
11.07.2025 / 15:09:57 		24'264.48 -1.36% 24'599.91
09:00 		24'233.56
14:36 		28'549.96
04.03.25 		21733.0796
09.04.25
Fres Med Care I
11.07.2025 / 14:49:41 		46.51 -0.83% 46.83
10:07 		46.29
11:24 		54.04
21.05.25 		39.435
09.04.25 		99'629
Fresenius I
11.07.2025 / 14:49:41 		42.04 -0.37% 42.21
10:00 		41.89
12:02 		44.41
06.06.25 		31.94
07.04.25 		87'296
Genmab Rg
11.07.2025 / 14:54:30 		1'390.00 -0.25% 1'425.75
09:07 		1'388.50
14:44 		1'672.00
06.03.25 		1157
07.04.25 		36'224
Grifols-A Br
11.07.2025 / 14:53:50 		11.595 0.39% 11.780
09:04 		11.530
14:32 		11.780
11.07.25 		7.334
07.04.25 		562'333
GSK Rg
11.07.2025 / 14:54:09 		14.245 -2.10% 14.555
09:00 		14.245
14:54 		15.605
10.03.25 		12.425
09.04.25 		662'257
H Lundbeck Br/Rg-B
11.07.2025 / 14:53:45 		35.50 3.38% 35.88
09:19 		34.66
09:00 		45.02
05.02.25 		27.2
22.04.25 		284'602
Haleon Rg
11.07.2025 / 14:53:55 		3.699 -0.59% 3.728
09:01 		3.688
10:23 		4.194
30.05.25 		3.541
09.04.25 		1'207'851
Hikma Pharm Rg
11.07.2025 / 14:50:30 		19.910 -0.35% 19.980
09:05 		19.850
11:24 		23.62
13.02.25 		17.51
09.04.25 		54'195
Labor. Farmac. R Br
11.07.2025 / 14:52:46 		56.08 0.27% 56.10
14:49 		55.50
09:29 		66.55
31.01.25 		45.55
09.04.25 		12'478
Lonza N
11.07.2025 / 14:54:57 		564.60 -0.67% 567.40
09:02 		562.00
10:19 		616.00
06.02.25 		467.8
07.04.25 		11'440
Merck I
11.07.2025 / 14:54:55 		113.55 -0.61% 114.80
09:00 		112.98
09:13 		154.60
28.01.25 		108.35
19.06.25 		114'299
Novartis N
11.07.2025 / 14:54:45 		98.07 -1.38% 98.91
09:03 		97.90
11:24 		101.84
10.03.25 		81.1
09.04.25 		404'982

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:55 / 11.07.25
11'987.41 -1.19%
Eurozone 50
15:09 / 11.07.25
552.35 -0.86%
L&S Dax
15:09 / 11.07.25
24'284.50 -0.68%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:55 / 11.07.25
13.525 5.82%
EUR/CHF
15:09 / 11.07.25
0.9310 -0.18%
USD/CHF
15:09 / 11.07.25
0.7965 -0.04%
Gold 1 Uz
15:09 / 11.07.25
3'358.10 1.05%
Rohöl Brent
15:09 / 11.07.25
69.40 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:55 / 11.07.25
11'987.41 -1.19%

Top 5zur Gesamtübersicht

Swiss Life N
14:50 / 11.07.25
811.00 0.05%
Swisscom N
14:49 / 11.07.25
559.50 -0.44%
Zurich Insurance N
14:52 / 11.07.25
552.20 -0.47%
Swiss Re N
14:54 / 11.07.25
140.75 -0.78%
Lonza N
14:51 / 11.07.25
564.60 -0.84%

Flop 5zur Gesamtübersicht

Richemont N
14:54 / 11.07.25
148.15 -2.24%
Sika N
14:54 / 11.07.25
206.70 -2.13%
Roche GS
14:54 / 11.07.25
258.80 -1.60%
Alcon N
14:54 / 11.07.25
70.32 -1.32%
Kühne + Nagel N
14:53 / 11.07.25
172.50 -1.32%
NAME INTRADAY KURS +/-%
SPI
14:54 / 11.07.25
16'678.88 -1.03%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:53 / 11.07.25
653.00 4.98%
Hochdorf N
14:47 / 11.07.25
1.608 4.69%
Mikron N
14:48 / 11.07.25
16.740 2.57%
Züblin N
14:25 / 11.07.25
48.80 2.52%
Meier Tobler N
14:51 / 11.07.25
40.25 2.42%

Flop 5zur Gesamtübersicht

Adval Tech N
14:51 / 11.07.25
46.20 -6.10%
Pierer Mobility
14:37 / 11.07.25
17.240 -4.65%
Lastminute.com N
14:53 / 11.07.25
15.350 -4.36%
Carlo Gavazzi N
14:38 / 11.07.25
189.50 -3.81%
Orior N
14:52 / 11.07.25
12.620 -3.66%
NAME INTRADAY KURS +/-%
SLI
14:55 / 11.07.25
1'980.16 -1.08%

Top 5zur Gesamtübersicht

Lindt PS
14:54 / 11.07.25
13'220.00 0.84%
Julius Bär N
14:54 / 11.07.25
55.34 0.51%
SGS Rg
14:50 / 11.07.25
83.78 0.26%
Sandoz Group N
14:53 / 11.07.25
44.81 0.18%
Swiss Life N
14:50 / 11.07.25
811.00 0.05%

Flop 5zur Gesamtübersicht

Adecco N
14:52 / 11.07.25
25.30 -2.69%
Straumann N
14:54 / 11.07.25
105.20 -2.46%
Richemont N
14:54 / 11.07.25
148.15 -2.24%
Sika N
14:54 / 11.07.25
206.70 -2.13%
Roche GS
14:54 / 11.07.25
258.80 -1.60%
NAME INTRADAY KURS +/-%
SMIM
14:55 / 11.07.25
2'858.66 -0.42%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:53 / 11.07.25
653.00 4.98%
Flughafen Zürich N
14:49 / 11.07.25
230.60 1.68%
Lindt PS
14:54 / 11.07.25
13'220.00 0.84%
Lindt N
14:54 / 11.07.25
131'000.00 0.77%
Julius Bär N
14:54 / 11.07.25
55.34 0.51%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:47 / 11.07.25
12.030 -3.14%
Adecco N
14:52 / 11.07.25
25.30 -2.69%
Straumann N
14:54 / 11.07.25
105.20 -2.46%
Galderma Group N
14:54 / 11.07.25
124.80 -2.19%
Clariant N
14:50 / 11.07.25
8.715 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025