Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.03.2026 - 17:30:04
- 28'100.15
- 1.19%
- 330.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.03.2026 / 17:20:00 |
65.26 | 2.13% | 1.36 | 65.22 | 65.28 | 0 | |
|
Alk-Abello Br/Rg-B 04.03.2026 / 16:55:00 |
222.40 | 3.68% | 7.90 | 223.00 | 223.00 | 0 | |
|
argenx Br 04.03.2026 / 17:30:00 |
639.60 | -1.02% | -6.60 | 642.40 | 642.40 | 0 | |
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 1.32% | 1.96 | 150.32 | 150.46 | 0 | |
|
Bayer N 04.03.2026 / 17:30:00 |
37.25 | -2.23% | -0.85 | 37.40 | 37.40 | 0 | |
|
bioMerieux 04.03.2026 / 17:30:00 |
98.50 | 0.15% | 0.15 | 98.10 | 98.10 | 0 | |
|
Coloplast -B- 04.03.2026 / 16:55:00 |
467.20 | 0.28% | 1.30 | 464.00 | 464.00 | 0 | |
|
ConvaTec Grp Rg 04.03.2026 / 17:30:00 |
2.430 | 3.32% | 0.08 | 2.426 | 2.432 | 0 | |
|
Demant Br/Rg 04.03.2026 / 16:55:00 |
193.00 | 2.50% | 4.70 | 192.30 | 194.50 | 0 | |
|
EU Healthcare 04.03.2026 / 17:30:04 |
28'100.15 | 1.19% | 330.63 | 0 | |||
|
Fres Med Care I 04.03.2026 / 17:30:00 |
39.04 | -1.08% | -0.43 | 39.15 | 39.15 | 0 | |
|
Fresenius I 04.03.2026 / 17:30:00 |
48.36 | 0.78% | 0.38 | 48.18 | 48.18 | 0 | |
|
Genmab Rg 04.03.2026 / 16:55:00 |
1'791.00 | 1.67% | 29.50 | 1'793.50 | 1'793.50 | 0 | |
|
Grifols-A Br 04.03.2026 / 17:30:00 |
10.240 | 2.35% | 0.24 | 10.195 | 10.210 | 0 | |
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | -0.35% | -0.08 | 21.11 | 21.14 | 0 | |
|
H Lundbeck Br/Rg-B 04.03.2026 / 16:55:00 |
38.24 | 0.53% | 0.20 | 38.52 | 38.52 | 0 | |
|
Haleon Rg 04.03.2026 / 17:30:00 |
3.872 | 0.03% | 0.00 | 3.870 | 3.874 | 0 | |
|
Hikma Pharm Rg 04.03.2026 / 17:29:55 |
12.470 | 0.00% | 0.00 | 12.460 | 12.590 | 0 | |
|
Labor. Farmac. R Br 04.03.2026 / 17:30:00 |
81.05 | -0.31% | -0.25 | 80.95 | 81.20 | 0 | |
|
Lonza N 04.03.2026 / 17:20:00 |
526.80 | 1.46% | 7.60 | 526.60 | 527.00 | 0 | |
|
Merck I 04.03.2026 / 17:30:00 |
123.25 | 1.84% | 2.23 | 123.05 | 123.05 | 0 | |
|
Novartis N 04.03.2026 / 17:20:00 |
127.74 | 0.85% | 1.08 | 127.72 | 127.78 | 0 | |
|
Novo Nord Br/Rg-B 04.03.2026 / 16:55:00 |
245.55 | 6.30% | 14.55 | 245.45 | 245.45 | 0 | |
|
Orion-B Rg 04.03.2026 / 17:25:00 |
68.25 | 2.25% | 1.50 | 68.15 | 68.15 | 0 | |
|
Recordati Ind Chi N 04.03.2026 / 17:30:00 |
48.12 | 0.84% | 0.40 | 48.02 | 48.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 04.03.2026 / 17:30:00 |
81.05 | 27.93% | 29.36% | -0.70% | 9.86% | 31.36% | 51.35% | 95.34% |
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | 16.00% | 57.72% | -4.32% | 0.96% | 17.37% | 42.53% | 47.34% |
|
Novartis N 04.03.2026 / 17:20:00 |
127.74 | 15.44% | 42.94% | -1.50% | 7.33% | 21.26% | 27.77% | 68.41% |
|
Swe Orphan Biovi Rg 04.03.2026 / 17:25:00 |
384.90 | 15.03% | 20.69% | -4.82% | 7.63% | 17.10% | 23.84% | 65.45% |
|
Sandoz Group N 04.03.2026 / 17:20:00 |
66.02 | 12.59% | 76.09% | -9.04% | 8.07% | 11.33% | 65.63% | 0.00% |
|
Roy.Philips Br Rg 04.03.2026 / 17:30:00 |
26.39 | 10.25% | 4.58% | -1.01% | 6.97% | 14.54% | 5.12% | 71.56% |
|
Smith & Nephew Rg 04.03.2026 / 17:30:00 |
13.380 | 9.20% | 36.42% | -0.37% | 3.94% | 7.43% | 14.24% | 10.95% |
|
Roche GS 04.03.2026 / 17:20:00 |
358.60 | 8.13% | 39.31% | -3.08% | -0.62% | 11.02% | 18.27% | 29.72% |
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 7.88% | 42.01% | -1.04% | 8.81% | 11.52% | 24.95% | 37.36% |
|
UCB 04.03.2026 / 17:30:00 |
260.60 | 5.86% | 31.40% | -3.07% | -2.69% | 7.64% | 33.54% | 213.81% |
|
EU Healthcare 04.03.2026 / 17:30:04 |
28'100.15 | 5.09% | 7.55% | -2.09% | 0.00% | 7.29% | -0.23% | 15.12% |
|
Orion-B Rg 04.03.2026 / 17:25:00 |
68.25 | 4.66% | 56.07% | 0.18% | -5.34% | 12.16% | 24.91% | 50.75% |
|
Haleon Rg 04.03.2026 / 17:30:00 |
3.872 | 3.63% | 2.35% | 2.95% | -2.39% | 8.87% | -3.51% | 22.83% |
|
Bayer N 04.03.2026 / 17:30:00 |
37.25 | 2.97% | 97.28% | -12.42% | -17.64% | 1.99% | 51.59% | -33.86% |
|
Alcon N 04.03.2026 / 17:20:00 |
65.26 | 0.85% | -16.75% | -2.83% | 6.32% | 2.03% | -21.79% | -0.28% |
|
Merck I 04.03.2026 / 17:30:00 |
123.25 | -1.04% | -13.03% | -2.10% | -0.76% | 5.79% | -10.13% | -32.26% |
|
Recordati Ind Chi N 04.03.2026 / 17:30:00 |
48.12 | -1.65% | -6.02% | -0.70% | -0.17% | 1.86% | -10.81% | 21.03% |
|
Fresenius I 04.03.2026 / 17:30:00 |
48.36 | -1.84% | 43.27% | -5.54% | -2.26% | 0.91% | 19.12% | 92.61% |
|
ConvaTec Grp Rg 04.03.2026 / 17:30:00 |
2.430 | -3.01% | 6.14% | -3.03% | 7.43% | 7.52% | -9.70% | 3.89% |
|
Fres Med Care I 04.03.2026 / 17:30:00 |
39.04 | -3.17% | -10.44% | 2.21% | -2.80% | -1.95% | -10.74% | 7.52% |
|
Sanofi 04.03.2026 / 17:30:00 |
79.23 | -3.65% | -14.63% | -1.75% | -3.28% | -3.92% | -27.31% | -10.46% |
|
Lonza N 04.03.2026 / 17:20:00 |
526.80 | -3.71% | -2.63% | -0.04% | 0.19% | -1.68% | -8.98% | -8.30% |
|
Alk-Abello Br/Rg-B 04.03.2026 / 16:55:00 |
222.40 | -6.41% | 35.33% | 5.96% | 2.58% | -1.51% | 52.38% | 101.41% |
|
Grifols-A Br 04.03.2026 / 17:30:00 |
10.240 | -6.76% | 9.20% | -6.82% | -7.33% | -4.21% | -6.61% | -11.93% |
|
argenx Br 04.03.2026 / 17:30:00 |
639.60 | -9.67% | 7.84% | -9.94% | -10.92% | -16.91% | 8.55% | 98.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.03.2026 / 17:20:00 |
65.26 | 2.13% |
65.86 14:28 |
64.54 09:00 |
68.32 26.02.26 |
59.52 10.02.26 |
162'947 |
|
Alk-Abello Br/Rg-B 04.03.2026 / 16:55:00 |
222.40 | 3.68% |
222.60 16:49 |
217.40 09:00 |
232.40 08.01.26 |
207.2 26.02.26 |
103'476 |
|
argenx Br 04.03.2026 / 17:30:00 |
639.60 | -1.02% |
655.40 14:43 |
637.60 16:05 |
738.10 26.02.26 |
637.6 04.03.26 |
70'066 |
|
AstraZeneca Rg 04.03.2026 / 17:30:00 |
150.42 | 1.32% |
152.16 14:52 |
149.12 09:57 |
157.30 18.02.26 |
132.68 20.01.26 |
418'910 |
|
Bayer N 04.03.2026 / 17:30:00 |
37.25 | -2.23% |
38.25 17:22 |
35.38 16:17 |
49.78 17.02.26 |
35.38 04.03.26 |
4'844'505 |
|
bioMerieux 04.03.2026 / 17:30:00 |
98.50 | 0.15% |
100.60 09:12 |
98.20 15:39 |
116.20 06.01.26 |
91.875 16.02.26 |
61'223 |
|
Coloplast -B- 04.03.2026 / 16:55:00 |
467.20 | 0.28% |
473.55 09:08 |
466.30 13:46 |
584.40 13.01.26 |
464.7 03.03.26 |
110'264 |
|
ConvaTec Grp Rg 04.03.2026 / 17:30:00 |
2.430 | 3.32% |
2.438 16:58 |
2.358 10:39 |
2.594 26.02.26 |
2.103 03.02.26 |
1'606'848 |
|
Demant Br/Rg 04.03.2026 / 16:55:00 |
193.00 | 2.50% |
193.70 11:15 |
188.30 09:04 |
237.70 13.01.26 |
175 16.02.26 |
293'691 |
|
EU Healthcare 04.03.2026 / 17:30:04 |
28'100.15 | 1.19% |
28'348.26 14:09 |
27'769.52 09:00 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 04.03.2026 / 17:30:00 |
39.04 | -1.08% |
40.16 09:19 |
38.95 17:20 |
41.79 17.02.26 |
35.675 20.01.26 |
502'946 |
|
Fresenius I 04.03.2026 / 17:30:00 |
48.36 | 0.78% |
48.92 14:36 |
48.15 10:01 |
52.96 19.02.26 |
46.32 30.01.26 |
583'875 |
|
Genmab Rg 04.03.2026 / 16:55:00 |
1'791.00 | 1.67% |
1'804.50 15:30 |
1'756.50 09:26 |
2'256.50 14.01.26 |
1754.25 03.03.26 |
76'690 |
|
Grifols-A Br 04.03.2026 / 17:30:00 |
10.240 | 2.35% |
10.298 17:02 |
9.731 09:00 |
11.705 08.01.26 |
9.731 04.03.26 |
870'474 |
|
GSK Rg 04.03.2026 / 17:30:00 |
21.13 | -0.35% |
21.50 13:07 |
21.09 16:03 |
22.82 18.02.26 |
17.74 20.01.26 |
756'368 |
|
H Lundbeck Br/Rg-B 04.03.2026 / 16:55:00 |
38.24 | 0.53% |
38.50 12:20 |
38.00 10:07 |
47.02 16.01.26 |
35.31 05.02.26 |
397'446 |
|
Haleon Rg 04.03.2026 / 17:30:00 |
3.872 | 0.03% |
3.919 09:01 |
3.869 17:21 |
4.161 18.02.26 |
3.536 20.01.26 |
1'463'318 |
|
Hikma Pharm Rg 04.03.2026 / 17:29:55 |
12.470 | 0.00% |
12.770 09:12 |
12.440 10:37 |
16.910 04.02.26 |
12.33 03.03.26 |
339'599 |
|
Labor. Farmac. R Br 04.03.2026 / 17:30:00 |
81.05 | -0.31% |
82.15 12:25 |
79.75 09:57 |
85.00 27.02.26 |
63.05 02.01.26 |
70'944 |
|
Lonza N 04.03.2026 / 17:20:00 |
526.80 | 1.46% |
530.20 14:38 |
519.80 09:40 |
585.20 28.01.26 |
499.8 12.02.26 |
12'133 |
|
Merck I 04.03.2026 / 17:30:00 |
123.25 | 1.84% |
124.40 14:15 |
121.85 09:05 |
131.65 12.01.26 |
119.8 06.02.26 |
238'013 |
|
Novartis N 04.03.2026 / 17:20:00 |
127.74 | 0.85% |
128.50 14:09 |
126.56 09:56 |
131.02 27.02.26 |
107.68 05.01.26 |
462'551 |
|
Novo Nord Br/Rg-B 04.03.2026 / 16:55:00 |
245.55 | 6.30% |
246.50 16:39 |
233.80 09:02 |
410.00 23.01.26 |
224.375 02.03.26 |
4'591'931 |
|
Orion-B Rg 04.03.2026 / 17:25:00 |
68.25 | 2.25% |
68.50 14:48 |
66.60 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
81'910 |
|
Recordati Ind Chi N 04.03.2026 / 17:30:00 |
48.12 | 0.84% |
48.38 14:07 |
47.78 15:35 |
50.08 12.01.26 |
45.9 29.01.26 |
243'624 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 03:44 / 05.03.26 |
0.9064 | -0.05% | |
|
USD/CHF 03:44 / 05.03.26 |
0.7795 | 0.03% | |
|
Gold 1 Uz 03:44 / 05.03.26 |
5'179.33 | 0.75% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |