Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.08.2026 - 09:50:36
- 27'735.22
- 0.18%
- 50.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.08.2026 / 09:35:09 |
59.36 | -0.50% | -0.30 | 59.34 | 59.36 | 22'463 | |
|
Alk-Abello Br/Rg-B 20.08.2026 / 09:35:16 |
222.50 | -0.31% | -0.70 | 222.00 | 223.00 | 42'004 | |
|
argenx Br 20.08.2026 / 09:34:41 |
886.20 | 0.95% | 8.30 | 885.40 | 886.00 | 4'060 | |
|
AstraZeneca Rg 20.08.2026 / 09:35:38 |
120.86 | 0.13% | 0.16 | 120.86 | 120.88 | 58'860 | |
|
Bayer N 20.08.2026 / 09:35:38 |
48.62 | -1.04% | -0.51 | 48.60 | 48.63 | 54'470 | |
|
Coloplast -B- 20.08.2026 / 09:34:43 |
439.75 | -0.58% | -2.55 | 439.70 | 439.90 | 8'336 | |
|
ConvaTec Grp Rg 20.08.2026 / 09:35:38 |
2.272 | -1.90% | -0.04 | 2.270 | 2.274 | 116'798 | |
|
Demant Br/Rg 20.08.2026 / 09:35:10 |
288.20 | -1.44% | -4.20 | 288.20 | 288.60 | 5'070 | |
|
EU Healthcare 20.08.2026 / 09:50:37 |
27'735.21 | 0.18% | 50.95 | 0 | |||
|
Fres Med Care I 20.08.2026 / 09:35:12 |
40.73 | -0.61% | -0.25 | 40.72 | 40.74 | 5'037 | |
|
Fresenius I 20.08.2026 / 09:35:11 |
46.55 | -0.96% | -0.45 | 46.55 | 46.57 | 19'808 | |
|
Genmab Rg 20.08.2026 / 09:34:41 |
2'173.00 | 1.07% | 23.00 | 2'171.00 | 2'174.00 | 9'906 | |
|
Grifols-A Br 20.08.2026 / 09:33:43 |
10.050 | -0.30% | -0.03 | 10.050 | 10.060 | 29'166 | |
|
GSK Rg 20.08.2026 / 09:34:38 |
19.245 | 0.44% | 0.09 | 19.240 | 19.245 | 221'957 | |
|
H Lundbeck Br/Rg-B 20.08.2026 / 09:34:00 |
41.68 | -1.84% | -0.78 | 41.62 | 41.70 | 23'038 | |
|
Haleon Rg 20.08.2026 / 09:35:31 |
3.566 | -0.39% | -0.01 | 3.565 | 3.568 | 204'971 | |
|
Ipsen 20.08.2026 / 09:34:00 |
166.35 | 0.27% | 0.45 | 166.30 | 166.50 | 2'403 | |
|
Labor. Farmac. R Br 20.08.2026 / 09:35:25 |
60.85 | 2.01% | 1.20 | 60.80 | 60.95 | 16'284 | |
|
Lonza N 20.08.2026 / 09:32:18 |
582.60 | 0.57% | 3.30 | 582.80 | 583.40 | 1'295 | |
|
Merck I 20.08.2026 / 09:34:24 |
136.85 | -1.40% | -1.95 | 136.85 | 137.00 | 40'037 | |
|
Novartis N 20.08.2026 / 09:35:36 |
127.44 | 0.44% | 0.56 | 127.42 | 127.44 | 18'221 | |
|
Novo Nord -B- 20.08.2026 / 09:35:34 |
298.25 | -0.46% | -1.38 | 298.20 | 298.30 | 112'880 | |
|
Orion-B Rg 20.08.2026 / 09:34:06 |
79.00 | 0.00% | 0.00 | 78.95 | 79.20 | 1'290 | |
|
Recordati Ind Chi N 20.08.2026 / 09:32:16 |
53.10 | 0.09% | 0.05 | 53.10 | 53.15 | 3'083 | |
|
Roche PS 20.08.2026 / 09:35:07 |
368.30 | 0.44% | 1.60 | 368.20 | 368.30 | 5'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 20.08.2026 / 09:35:02 |
467.60 | 40.41% | 47.32% | 4.38% | 1.76% | 6.86% | 63.50% | 139.20% |
|
Ipsen 20.08.2026 / 09:34:00 |
166.35 | 39.18% | 49.46% | 6.23% | 2.56% | 6.16% | 43.41% | 42.89% |
|
Demant Br/Rg 20.08.2026 / 09:35:10 |
288.20 | 36.38% | 10.84% | -1.64% | 7.22% | 17.73% | 13.29% | 6.13% |
|
Bayer N 20.08.2026 / 09:35:38 |
48.62 | 32.80% | 154.43% | 1.27% | 5.12% | 28.15% | 73.15% | -2.36% |
|
Sandoz Group N 20.08.2026 / 09:35:38 |
73.82 | 27.85% | 99.95% | -0.27% | 14.27% | 13.36% | 50.35% | 0.00% |
|
Orion-B Rg 20.08.2026 / 09:34:06 |
79.00 | 23.87% | 84.71% | -0.82% | 0.10% | 11.62% | 13.67% | 130.25% |
|
argenx Br 20.08.2026 / 09:34:41 |
886.20 | 22.71% | 46.51% | 17.35% | 11.22% | 23.19% | 54.28% | 95.65% |
|
Novartis N 20.08.2026 / 09:35:36 |
127.44 | 15.64% | 43.19% | 2.79% | -0.02% | 7.57% | 23.92% | 49.86% |
|
Merck I 20.08.2026 / 09:34:24 |
136.85 | 13.49% | -0.25% | -2.08% | -1.88% | 5.11% | 23.73% | -12.73% |
|
Roche PS 20.08.2026 / 09:35:07 |
368.30 | 11.66% | 43.86% | 1.66% | 4.81% | 12.15% | 40.52% | 43.89% |
|
Recordati Ind Chi N 20.08.2026 / 09:32:16 |
53.10 | 9.34% | 4.48% | 0.66% | 3.41% | 3.81% | 1.72% | 18.81% |
|
SOL N 20.08.2026 / 09:28:11 |
52.15 | 7.89% | 42.68% | -4.05% | -14.65% | -8.67% | 2.86% | 103.68% |
|
Lonza N 20.08.2026 / 09:32:18 |
582.60 | 7.44% | 8.65% | 1.50% | 7.49% | 16.33% | 2.86% | 22.58% |
|
Genmab Rg 20.08.2026 / 09:34:41 |
2'173.00 | 6.44% | 44.15% | 7.57% | 14.34% | 27.64% | 37.88% | -12.42% |
|
GSK Rg 20.08.2026 / 09:34:38 |
19.245 | 4.81% | 42.51% | 4.00% | 1.16% | 0.42% | 29.12% | 41.90% |
|
EU Healthcare 20.08.2026 / 09:50:37 |
27'735.21 | 3.73% | 7.22% | 2.41% | 0.88% | 4.35% | 12.93% | 8.26% |
|
Roy.Philips Br Rg 20.08.2026 / 09:33:59 |
23.72 | 1.66% | -3.57% | 0.47% | 3.72% | 4.22% | 0.02% | 15.60% |
|
Fres Med Care I 20.08.2026 / 09:35:12 |
40.73 | 0.56% | -6.99% | -0.55% | -5.27% | 9.39% | -6.51% | -8.05% |
|
H Lundbeck Br/Rg-B 20.08.2026 / 09:34:00 |
41.68 | -1.16% | 3.01% | -0.57% | -1.98% | -4.58% | 6.22% | 21.18% |
|
Alk-Abello Br/Rg-B 20.08.2026 / 09:35:16 |
222.50 | -2.62% | 40.82% | 0.95% | -2.75% | -16.23% | 13.40% | 209.78% |
|
Fresenius I 20.08.2026 / 09:35:11 |
46.55 | -3.86% | 40.33% | -2.82% | 8.60% | 26.69% | -2.48% | 61.05% |
|
Haleon Rg 20.08.2026 / 09:35:31 |
3.566 | -4.16% | -5.34% | 0.11% | -1.40% | 4.51% | -2.79% | 11.30% |
|
ConvaTec Grp Rg 20.08.2026 / 09:35:38 |
2.272 | -4.49% | 4.51% | -1.39% | 7.63% | 14.46% | -7.11% | 6.14% |
|
Sanofi 20.08.2026 / 09:35:20 |
78.42 | -5.37% | -16.15% | 2.72% | 3.09% | 3.00% | -10.25% | -19.97% |
|
Alcon N 20.08.2026 / 09:35:09 |
59.36 | -5.84% | -22.28% | -0.30% | 8.50% | 14.51% | -7.02% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.08.2026 / 09:35:09 |
59.36 | -0.50% |
59.48 09:01 |
59.24 09:14 |
68.32 26.02.26 |
47.82 11.05.26 |
22'463 |
|
Alk-Abello Br/Rg-B 20.08.2026 / 09:35:16 |
222.50 | -0.31% |
228.20 09:01 |
219.20 09:09 |
271.40 12.06.26 |
193.25 25.03.26 |
42'004 |
|
argenx Br 20.08.2026 / 09:34:41 |
886.20 | 0.95% |
891.00 09:02 |
884.00 09:19 |
891.00 20.08.26 |
568.6 23.03.26 |
4'060 |
|
AstraZeneca Rg 20.08.2026 / 09:35:38 |
120.86 | 0.13% |
121.62 09:00 |
120.80 09:20 |
157.30 18.02.26 |
114.04 14.08.26 |
58'860 |
|
Bayer N 20.08.2026 / 09:35:38 |
48.62 | -1.04% |
48.82 09:09 |
48.52 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
54'470 |
|
Coloplast -B- 20.08.2026 / 09:34:43 |
439.75 | -0.58% |
444.00 09:00 |
439.00 09:32 |
584.40 13.01.26 |
369.6 18.06.26 |
8'336 |
|
ConvaTec Grp Rg 20.08.2026 / 09:35:38 |
2.272 | -1.90% |
2.296 09:00 |
2.268 09:21 |
2.594 26.02.26 |
1.929 01.06.26 |
116'798 |
|
Demant Br/Rg 20.08.2026 / 09:35:10 |
288.20 | -1.44% |
291.20 09:00 |
287.40 09:25 |
298.80 14.08.26 |
175 16.02.26 |
5'070 |
|
EU Healthcare 20.08.2026 / 09:50:37 |
27'735.21 | 0.18% |
27'831.92 09:05 |
27'684.27 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 20.08.2026 / 09:35:12 |
40.73 | -0.61% |
40.84 09:16 |
40.72 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
5'037 |
|
Fresenius I 20.08.2026 / 09:35:11 |
46.55 | -0.96% |
46.81 09:10 |
46.51 09:19 |
52.96 19.02.26 |
35.12 02.06.26 |
19'808 |
|
Genmab Rg 20.08.2026 / 09:34:41 |
2'173.00 | 1.07% |
2'188.00 09:02 |
2'168.50 09:20 |
2'256.50 14.01.26 |
1512 03.06.26 |
9'906 |
|
Grifols-A Br 20.08.2026 / 09:33:43 |
10.050 | -0.30% |
10.145 09:07 |
10.050 09:33 |
11.705 08.01.26 |
8.434 23.03.26 |
29'166 |
|
GSK Rg 20.08.2026 / 09:34:38 |
19.245 | 0.44% |
19.365 09:01 |
19.220 09:20 |
22.82 18.02.26 |
17.74 20.01.26 |
221'957 |
|
H Lundbeck Br/Rg-B 20.08.2026 / 09:34:00 |
41.68 | -1.84% |
42.36 09:02 |
41.46 09:26 |
47.02 16.01.26 |
35.31 05.02.26 |
23'038 |
|
Haleon Rg 20.08.2026 / 09:35:31 |
3.566 | -0.39% |
3.588 09:05 |
3.560 09:22 |
4.161 18.02.26 |
3.1785 03.06.26 |
204'971 |
|
Ipsen 20.08.2026 / 09:34:00 |
166.35 | 0.27% |
167.50 09:01 |
166.20 09:29 |
173.45 06.05.26 |
116.1 05.01.26 |
2'403 |
|
Labor. Farmac. R Br 20.08.2026 / 09:35:25 |
60.85 | 2.01% |
60.90 09:25 |
59.95 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
16'284 |
|
Lonza N 20.08.2026 / 09:32:18 |
582.60 | 0.57% |
585.40 09:04 |
581.60 09:21 |
591.20 10.07.26 |
454.9 23.03.26 |
1'295 |
|
Merck I 20.08.2026 / 09:34:24 |
136.85 | -1.40% |
137.80 09:00 |
135.65 09:05 |
148.80 06.08.26 |
100.65 23.03.26 |
40'037 |
|
Novartis N 20.08.2026 / 09:35:36 |
127.44 | 0.44% |
128.24 09:05 |
127.34 09:20 |
131.42 29.07.26 |
107.68 05.01.26 |
18'221 |
|
Novo Nord -B- 20.08.2026 / 09:35:34 |
298.25 | -0.46% |
299.28 09:00 |
297.15 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
112'880 |
|
Orion-B Rg 20.08.2026 / 09:34:06 |
79.00 | 0.00% |
79.50 09:00 |
78.88 09:22 |
82.75 07.08.26 |
62.7 05.01.26 |
1'290 |
|
Recordati Ind Chi N 20.08.2026 / 09:32:16 |
53.10 | 0.09% |
53.20 09:04 |
53.05 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
3'083 |
|
Roche PS 20.08.2026 / 09:35:07 |
368.30 | 0.44% |
369.80 09:04 |
367.50 09:20 |
374.95 24.02.26 |
292.3 23.03.26 |
5'586 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 20.08.26 |
14'378.52 | -0.06% | |
|
Eurozone 50 09:50 / 20.08.26 |
659.38 | -0.10% | |
|
L&S Dax 09:50 / 20.08.26 |
26'005.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 09:35 / 20.08.26 |
13.478 | -2.89% | |
|
EUR/CHF 09:50 / 20.08.26 |
0.9342 | 0.34% | |
|
USD/CHF 09:50 / 20.08.26 |
0.7993 | 0.25% | |
|
Gold 1 Uz 09:50 / 20.08.26 |
4'491.99 | -0.68% | |
|
Rohöl Brent 09:50 / 20.08.26 |
93.05 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 20.08.26 |
14'378.68 | -0.05% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:35 / 20.08.26 |
3'220.00 | 0.85% | |
|
Geberit N 09:34 / 20.08.26 |
570.20 | 0.71% | |
|
Lonza N 09:35 / 20.08.26 |
583.20 | 0.69% | |
|
Holcim N 09:35 / 20.08.26 |
69.78 | 0.55% | |
|
Amrize N 09:35 / 20.08.26 |
36.63 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:35 / 20.08.26 |
78.72 | -1.97% | |
|
Swiss Re N 09:35 / 20.08.26 |
137.95 | -1.57% | |
|
Sika N 09:35 / 20.08.26 |
183.65 | -0.81% | |
|
Zurich Insurance N 09:34 / 20.08.26 |
582.80 | -0.68% | |
|
Kühne + Nagel N 09:32 / 20.08.26 |
211.20 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 20.08.26 |
20'217.64 | -0.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:34 / 20.08.26 |
10.620 | 6.20% | |
|
The Swatch Group N 09:33 / 20.08.26 |
37.75 | 3.14% | |
|
Relief Therapeutics N 09:01 / 20.08.26 |
0.2150 | 3.12% | |
|
Newron Pharma N 09:34 / 20.08.26 |
13.340 | 2.93% | |
|
Kuros Bio N 09:35 / 20.08.26 |
23.26 | 2.92% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 09:35 / 20.08.26 |
42.30 | -5.37% | |
|
Sensirion N 09:34 / 20.08.26 |
74.00 | -4.15% | |
|
Implenia N 09:35 / 20.08.26 |
64.80 | -4.14% | |
|
BC Vaudoise Rg 09:34 / 20.08.26 |
117.60 | -3.84% | |
|
Addex N 09:01 / 20.08.26 |
0.0392 | -3.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 20.08.26 |
2'301.84 | -0.09% |
Top 5zur Gesamtübersicht
|
Sonova N 09:33 / 20.08.26 |
244.00 | 0.91% | |
|
Givaudan N 09:35 / 20.08.26 |
3'220.00 | 0.85% | |
|
Geberit N 09:34 / 20.08.26 |
570.20 | 0.71% | |
|
Lonza N 09:35 / 20.08.26 |
583.20 | 0.69% | |
|
Schindler PS 09:35 / 20.08.26 |
255.60 | 0.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:35 / 20.08.26 |
78.72 | -1.97% | |
|
Swiss Re N 09:35 / 20.08.26 |
137.95 | -1.57% | |
|
Sika N 09:35 / 20.08.26 |
183.65 | -0.81% | |
|
Zurich Insurance N 09:34 / 20.08.26 |
582.80 | -0.68% | |
|
Kühne + Nagel N 09:32 / 20.08.26 |
211.20 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 20.08.26 |
3'146.83 | 0.11% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:34 / 20.08.26 |
190.30 | 2.73% | |
|
Sunrise N 09:31 / 20.08.26 |
42.14 | 1.84% | |
|
Sonova N 09:33 / 20.08.26 |
244.00 | 0.91% | |
|
Swissquote Grp Rg 09:35 / 20.08.26 |
37.96 | 0.74% | |
|
SIG Group N 09:35 / 20.08.26 |
13.260 | 0.68% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:34 / 20.08.26 |
10.630 | -2.30% | |
|
Straumann N 09:34 / 20.08.26 |
96.72 | -0.51% | |
|
Lindt N 09:07 / 20.08.26 |
93'700.00 | -0.43% | |
|
Adecco N 09:33 / 20.08.26 |
23.72 | -0.42% | |
|
Georg Fischer N 09:34 / 20.08.26 |
51.30 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |