×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.10.2026 - 17:30:01
  • 29'205.54
  • 1.45%
  • 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
12.11.2026 / 13:08:17
60.70 2.67% 1.58 60.68 60.70 106'163
Alk-Abello Br/Rg-B
12.11.2026 / 13:00:25
249.70 0.77% 1.90 249.60 249.80 30'134
argenx Br
12.11.2026 / 13:08:46
889.80 1.34% 11.80 889.60 890.00 12'912
AstraZeneca Rg
12.11.2026 / 13:09:06
140.62 1.30% 1.80 140.62 140.64 81'762
Bayer N
12.11.2026 / 13:09:10
57.34 1.38% 0.78 57.32 57.36 293'348
Coloplast -B-
12.11.2026 / 13:07:16
497.80 1.16% 5.70 497.70 498.00 43'621
ConvaTec Grp Rg
12.11.2026 / 12:59:03
2.559 0.79% 0.02 2.560 2.562 421'609
Demant Br/Rg
12.11.2026 / 13:08:40
369.40 -0.59% -2.20 369.20 369.60 76'340
EU Healthcare
29.10.2026 / 17:30:01
29'205.54 0.00% 0.00 0
Fres Med Care I
12.11.2026 / 13:08:00
40.62 -0.64% -0.26 40.59 40.62 307'900
Galderma Group N
12.11.2026 / 13:09:13
195.80 0.72% 1.40 195.65 195.80 19'505
Genmab Rg
12.11.2026 / 13:08:43
3'526.00 -0.96% -34.00 3'525.00 3'527.00 23'339
Grifols-A Br
12.11.2026 / 13:08:15
11.615 1.24% 0.14 11.610 11.620 156'094
GSK Rg
12.11.2026 / 13:08:43
19.105 1.41% 0.27 19.100 19.110 318'125
H Lundbeck Br/Rg-B
12.11.2026 / 13:08:38
59.10 -3.94% -2.43 59.05 59.15 169'830
Haleon Rg
12.11.2026 / 13:06:54
3.431 1.06% 0.04 3.431 3.433 985'679
Ipsen
12.11.2026 / 13:07:41
169.05 0.87% 1.45 168.90 169.20 3'516
Labor. Farmac. R Br
12.11.2026 / 13:09:04
70.48 -0.18% -0.13 70.45 70.50 14'108
Lonza N
12.11.2026 / 13:06:23
666.60 0.68% 4.50 666.60 667.00 3'817
Merck I
12.11.2026 / 13:07:27
154.75 2.48% 3.75 154.70 154.80 63'647
Novartis N
12.11.2026 / 13:08:58
134.56 1.23% 1.64 134.54 134.58 83'993
Novo Nord -B-
12.11.2026 / 13:09:20
278.78 2.68% 7.28 278.75 278.80 1'140'940
Orion-B Rg
12.11.2026 / 13:05:39
103.35 1.03% 1.05 103.30 103.40 20'434
Recordati Ind Chi N
12.11.2026 / 13:07:21
52.60 0.29% 0.15 52.60 52.65 14'169
Roche PS
12.11.2026 / 13:08:38
406.16 1.26% 5.06 406.30 406.40 60'804
EU Healthcare
29'205.54
0.00%
Alcon N
60.70
2.67%
Alk-Abello Br/Rg-B
249.70
0.77%
argenx Br
889.80
1.34%
AstraZeneca Rg
140.62
1.30%
Bayer N
57.34
1.38%
Coloplast -B-
497.80
1.16%
ConvaTec Grp Rg
2.559
0.79%
Demant Br/Rg
369.40
-0.59%
Fres Med Care I
40.62
-0.64%
Galderma Group N
195.80
0.72%
Genmab Rg
3'526.00
-0.96%
Grifols-A Br
11.615
1.24%
GSK Rg
19.105
1.41%
H Lundbeck Br/Rg-B
59.10
-3.94%
Haleon Rg
3.431
1.06%
Ipsen
169.05
0.87%
Labor. Farmac. R Br
70.48
-0.18%
Lonza N
666.60
0.68%
Merck I
154.75
2.48%
Novartis N
134.56
1.23%
Novo Nord -B-
278.78
2.68%
Orion-B Rg
103.35
1.03%
Recordati Ind Chi N
52.60
0.29%
Roche PS
406.16
1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
12.11.2026 / 13:08:43 		3'526.00 76.24% 138.69% -3.34% 39.48% 64.80% 79.30% 65.35%
Demant Br/Rg
12.11.2026 / 13:08:40 		369.40 73.32% 40.86% -2.53% 3.16% 29.07% 65.50% 41.89%
Orion-B Rg
12.11.2026 / 13:05:39 		103.35 60.41% 139.19% 1.97% 19.27% 30.74% 73.41% 179.13%
Bayer N
12.11.2026 / 13:09:10 		57.34 52.89% 192.91% 1.90% 28.54% 18.11% 91.93% 40.36%
Sandoz Group N
12.11.2026 / 13:07:34 		86.40 46.90% 129.75% 3.54% 14.31% 17.71% 57.08% 248.54%
Swe Orphan Biovi Rg
12.11.2026 / 13:08:48 		488.20 45.58% 52.74% -0.65% 10.43% 5.72% 43.67% 105.17%
H Lundbeck Br/Rg-B
12.11.2026 / 13:08:38 		59.10 43.21% 49.26% 6.78% 23.64% 45.49% 29.78% 74.49%
Ipsen
12.11.2026 / 13:07:41 		169.05 40.60% 50.99% 6.56% 14.22% 3.27% 29.64% 60.38%
SOL N
12.11.2026 / 12:50:19 		63.20 30.94% 73.17% 0.40% 10.78% 20.61% 30.18% 129.06%
Merck I
12.11.2026 / 13:07:27 		154.75 23.47% 8.52% 3.00% 7.99% 12.02% 26.82% 1.00%
Lonza N
12.11.2026 / 13:06:23 		666.60 22.79% 24.17% -0.89% 10.55% 13.48% 20.41% 98.47%
argenx Br
12.11.2026 / 13:08:46 		889.80 22.73% 46.53% 9.23% 16.96% 0.58% 15.68% 93.39%
UCB
12.11.2026 / 13:08:22 		295.20 22.24% 51.74% 1.41% 43.02% 36.48% 32.26% 341.17%
Roche PS
12.11.2026 / 13:08:38 		406.16 22.14% 57.36% 3.56% 7.22% 9.30% 39.38% 69.46%
Novartis N
12.11.2026 / 13:08:58 		134.56 21.14% 50.01% -0.12% 7.17% 6.67% 27.04% 58.52%
Galderma Group N
12.11.2026 / 13:09:13 		195.80 19.70% 93.16% 0.05% 13.44% 15.76% 31.15% 0.00%
Roy.Philips Br Rg
12.11.2026 / 13:08:40 		27.50 16.88% 10.87% -0.04% 20.75% 15.47% 10.09% 47.57%
Labor. Farmac. R Br
12.11.2026 / 13:09:04 		70.48 11.09% 12.33% 1.84% 21.09% 17.26% 19.86% 42.68%
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 9.23% 13.11% 0.00% 5.77% 5.50% 12.27% 19.95%
Sartorius Sted
12.11.2026 / 13:06:30 		224.50 8.32% 20.66% -0.58% 2.56% 15.07% 16.40% 22.37%
Alk-Abello Br/Rg-B
12.11.2026 / 13:00:25 		249.70 8.12% 56.34% 1.75% 7.44% 19.36% 8.19% 226.91%
Recordati Ind Chi N
12.11.2026 / 13:07:21 		52.60 8.10% 3.30% -0.85% -0.85% -0.38% 0.48% 17.18%
Grifols-A Br
12.11.2026 / 13:08:15 		11.615 6.92% 25.22% 2.70% 15.29% 16.03% 6.32% -0.74%
ConvaTec Grp Rg
12.11.2026 / 12:59:03 		2.559 4.70% 14.58% 1.15% 8.25% 12.73% 2.69% 21.95%
Sanofi
12.11.2026 / 13:08:50 		88.11 4.23% -7.65% 4.04% 21.72% 13.08% -2.61% 1.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
12.11.2026 / 13:08:17 		60.70 2.67% 61.84
09:07 		60.22
11:55 		68.32
26.02.26 		47.82
11.05.26 		106'163
Alk-Abello Br/Rg-B
12.11.2026 / 13:00:25 		249.70 0.77% 251.00
11:16 		248.40
09:40 		271.40
12.06.26 		191.85
15.09.26 		30'134
argenx Br
12.11.2026 / 13:08:46 		889.80 1.34% 891.40
12:51 		883.00
09:00 		925.00
02.09.26 		568.6
23.03.26 		12'912
AstraZeneca Rg
12.11.2026 / 13:09:06 		140.62 1.30% 140.76
09:01 		139.78
11:37 		157.30
18.02.26 		114.04
14.08.26 		81'762
Bayer N
12.11.2026 / 13:09:10 		57.34 1.38% 57.82
09:04 		57.20
12:59 		57.82
12.11.26 		32.9
02.06.26 		293'348
Coloplast -B-
12.11.2026 / 13:07:16 		497.80 1.16% 503.30
09:01 		496.70
11:58 		584.40
13.01.26 		369.6
18.06.26 		43'621
ConvaTec Grp Rg
12.11.2026 / 12:59:03 		2.559 0.79% 2.587
09:07 		2.554
09:44 		2.594
26.02.26 		1.929
01.06.26 		421'609
Demant Br/Rg
12.11.2026 / 13:08:40 		369.40 -0.59% 374.80
09:00 		368.80
10:55 		386.20
05.11.26 		175
16.02.26 		76'340
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 0.00% 29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
12.11.2026 / 13:08:00 		40.62 -0.64% 41.78
09:00 		40.58
13:04 		45.91
03.08.26 		34.57
05.05.26 		307'900
Galderma Group N
12.11.2026 / 13:09:13 		195.80 0.72% 197.05
09:05 		195.60
09:17 		197.05
12.11.26 		136.3
23.03.26 		19'505
Genmab Rg
12.11.2026 / 13:08:43 		3'526.00 -0.96% 3'605.00
09:00 		3'525.00
12:41 		3'947.00
30.10.26 		1512
03.06.26 		23'339
Grifols-A Br
12.11.2026 / 13:08:15 		11.615 1.24% 11.705
10:20 		11.500
09:00 		11.705
08.01.26 		8.434
23.03.26 		156'094
GSK Rg
12.11.2026 / 13:08:43 		19.105 1.41% 19.175
09:05 		19.035
10:35 		22.82
18.02.26 		17.3925
08.10.26 		318'125
H Lundbeck Br/Rg-B
12.11.2026 / 13:08:38 		59.10 -3.94% 62.85
09:05 		59.10
13:03 		62.85
12.11.26 		35.31
05.02.26 		169'830
Haleon Rg
12.11.2026 / 13:06:54 		3.431 1.06% 3.442
09:38 		3.411
09:18 		4.161
18.02.26 		3.105
29.10.26 		985'679
Ipsen
12.11.2026 / 13:07:41 		169.05 0.87% 170.00
09:03 		168.50
09:00 		173.45
06.05.26 		116.1
05.01.26 		3'516
Labor. Farmac. R Br
12.11.2026 / 13:09:04 		70.48 -0.18% 71.50
09:03 		70.45
12:57 		86.70
21.04.26 		53.1
15.07.26 		14'108
Lonza N
12.11.2026 / 13:06:23 		666.60 0.68% 668.60
09:01 		665.40
09:38 		674.20
05.11.26 		454.9
23.03.26 		3'817
Merck I
12.11.2026 / 13:07:27 		154.75 2.48% 156.28
09:11 		151.35
09:00 		156.28
12.11.26 		100.65
23.03.26 		63'647
Novartis N
12.11.2026 / 13:08:58 		134.56 1.23% 135.02
09:12 		134.28
09:00 		135.23
05.11.26 		107.68
05.01.26 		83'993
Novo Nord -B-
12.11.2026 / 13:09:20 		278.78 2.68% 279.65
10:16 		275.80
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'140'940
Orion-B Rg
12.11.2026 / 13:05:39 		103.35 1.03% 103.90
10:03 		103.10
09:12 		103.90
12.11.26 		62.7
05.01.26 		20'434
Recordati Ind Chi N
12.11.2026 / 13:07:21 		52.60 0.29% 52.65
11:45 		52.50
09:09 		53.70
07.08.26 		43.76
19.03.26 		14'169
Roche PS
12.11.2026 / 13:08:38 		406.16 1.26% 406.90
09:04 		404.80
11:40 		406.90
12.11.26 		292.3
23.03.26 		60'804

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:09 / 12.11.26
15'165.71 0.74%
Eurozone 50
13:24 / 12.11.26
650.10 0.12%
L&S Dax
13:24 / 12.11.26
26'850.00 0.31%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
13:09 / 12.11.26
14.968 -4.45%
EUR/CHF
13:24 / 12.11.26
0.9231 -0.09%
USD/CHF
13:24 / 12.11.26
0.8324 -0.07%
Gold 1 Uz
13:24 / 12.11.26
3'944.96 -1.07%
Rohöl Brent
13:24 / 12.11.26
92.08 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:09 / 12.11.26
15'165.71 0.74%

Top 5zur Gesamtübersicht

Alcon N
13:08 / 12.11.26
60.70 2.05%
Richemont N
13:09 / 12.11.26
179.25 1.88%
Zurich Insurance N
13:09 / 12.11.26
646.60 1.44%
Amrize N
13:08 / 12.11.26
34.86 1.43%
Sandoz Group N
13:06 / 12.11.26
86.40 1.41%

Flop 5zur Gesamtübersicht

Partners N
13:08 / 12.11.26
674.80 -1.35%
UBS N
13:09 / 12.11.26
40.90 -0.73%
Swiss Re N
13:09 / 12.11.26
149.85 -0.43%
Givaudan N
13:07 / 12.11.26
4'085.00 0.02%
ABB N
13:09 / 12.11.26
70.72 0.03%
NAME INTRADAY KURS +/-%
SPI
13:09 / 12.11.26
21'337.99 0.68%

Top 5zur Gesamtübersicht

Adecco N
13:09 / 12.11.26
26.00 14.04%
Asmallworld N
13:03 / 12.11.26
1.210 5.22%
GAM N
12:43 / 12.11.26
0.0618 4.75%
Ypsomed I
13:06 / 12.11.26
433.40 4.69%
Vetropack N
12:14 / 12.11.26
19.860 4.20%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:32 / 12.11.26
0.1400 -5.28%
Curatis Holding N
12:37 / 12.11.26
17.000 -4.76%
WISeQey Rg
12:03 / 12.11.26
5.780 -3.34%
Züblin N
12:24 / 12.11.26
50.40 -1.95%
TX Group N
13:08 / 12.11.26
183.80 -1.82%
NAME INTRADAY KURS +/-%
SLI
13:09 / 12.11.26
2'432.78 0.63%

Top 5zur Gesamtübersicht

Alcon N
13:08 / 12.11.26
60.70 2.05%
Richemont N
13:09 / 12.11.26
179.25 1.88%
Straumann N
13:09 / 12.11.26
108.40 1.64%
Zurich Insurance N
13:09 / 12.11.26
646.60 1.44%
Amrize N
13:08 / 12.11.26
34.86 1.43%

Flop 5zur Gesamtübersicht

VAT N
13:08 / 12.11.26
549.00 -1.37%
Partners N
13:08 / 12.11.26
674.80 -1.35%
UBS N
13:09 / 12.11.26
40.90 -0.73%
Swiss Re N
13:09 / 12.11.26
149.85 -0.43%
Julius Bär N
13:09 / 12.11.26
71.88 -0.22%
NAME INTRADAY KURS +/-%
SMIM
13:09 / 12.11.26
3'275.48 0.50%

Top 5zur Gesamtübersicht

Adecco N
13:09 / 12.11.26
26.00 14.04%
Swissquote Grp Rg
13:09 / 12.11.26
35.78 2.88%
The Swatch Group I
13:09 / 12.11.26
196.20 2.75%
Straumann N
13:09 / 12.11.26
108.40 1.64%
Sunrise N
13:06 / 12.11.26
43.22 1.27%

Flop 5zur Gesamtübersicht

VAT N
13:08 / 12.11.26
549.00 -1.37%
DSM Firmenich N
13:05 / 12.11.26
97.15 -1.07%
Belimo N
13:07 / 12.11.26
763.50 -0.46%
Julius Bär N
13:09 / 12.11.26
71.88 -0.22%
Sonova N
13:08 / 12.11.26
282.40 -0.14%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026