Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.09.2026 - 17:30:02
- 25'889.07
- -0.44%
- -115.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.09.2026 / 17:20:00 |
54.62 | -2.11% | -1.18 | 54.60 | 54.64 | 147'456 | |
|
Alk-Abello Br/Rg-B 10.09.2026 / 16:54:01 |
198.90 | 0.00% | 0.00 | 198.80 | 199.00 | 88'657 | |
|
argenx Br 10.09.2026 / 17:30:00 |
857.00 | -0.65% | -5.60 | 856.60 | 857.80 | 32'628 | |
|
AstraZeneca Rg 10.09.2026 / 17:30:00 |
117.75 | 0.95% | 1.11 | 117.74 | 117.78 | 462'451 | |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | -0.71% | -0.35 | 48.79 | 48.83 | 923'001 | |
|
Coloplast -B- 10.09.2026 / 16:55:00 |
431.50 | 0.37% | 1.60 | 430.30 | 432.10 | 90'971 | |
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | -0.91% | -0.02 | 2.176 | 2.182 | 1'012'329 | |
|
Demant Br/Rg 10.09.2026 / 16:55:00 |
293.80 | 1.73% | 5.00 | 293.60 | 294.00 | 141'698 | |
|
EU Healthcare 10.09.2026 / 17:30:02 |
25'889.07 | -0.44% | -115.37 | 0 | |||
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | -0.01% | -0.01 | 38.51 | 38.54 | 337'252 | |
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 1.60% | 0.71 | 44.77 | 44.79 | 329'702 | |
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | -2.62% | -56.00 | 2'082.00 | 2'086.00 | 23'611 | |
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | -0.85% | -0.08 | 9.822 | 9.828 | 239'747 | |
|
GSK Rg 10.09.2026 / 17:30:00 |
17.765 | -1.46% | -0.26 | 17.750 | 17.765 | 391'538 | |
|
H Lundbeck Br/Rg-B 10.09.2026 / 16:55:00 |
44.20 | 1.33% | 0.58 | 44.08 | 44.30 | 598'965 | |
|
Haleon Rg 10.09.2026 / 17:30:00 |
3.362 | 0.48% | 0.02 | 3.361 | 3.363 | 4'700'707 | |
|
Ipsen 10.09.2026 / 17:30:00 |
156.70 | -1.32% | -2.10 | 156.50 | 156.80 | 26'218 | |
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | -0.35% | -0.20 | 57.20 | 57.25 | 12'673 | |
|
Lonza N 10.09.2026 / 17:20:00 |
535.00 | -1.04% | -5.60 | 534.80 | 535.40 | 23'701 | |
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | -0.74% | -0.98 | 131.65 | 131.75 | 83'913 | |
|
Novartis N 10.09.2026 / 17:20:00 |
112.44 | 0.70% | 0.78 | 112.40 | 112.44 | 450'910 | |
|
Novo Nord -B- 10.09.2026 / 16:55:00 |
286.23 | -0.87% | -2.53 | 286.10 | 286.30 | 1'293'549 | |
|
Orion-B Rg 10.09.2026 / 17:25:00 |
79.40 | 0.51% | 0.40 | 79.35 | 79.45 | 38'050 | |
|
Recordati Ind Chi N 10.09.2026 / 17:30:00 |
52.05 | -0.10% | -0.05 | 52.00 | 52.05 | 278'355 | |
|
Roche PS 10.09.2026 / 17:20:00 |
345.80 | -0.59% | -2.05 | 345.60 | 345.90 | 66'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 10.09.2026 / 16:55:00 |
293.80 | 34.70% | 9.48% | -0.51% | 0.27% | 21.40% | 18.32% | -0.55% |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | 33.37% | 39.94% | -4.26% | -1.70% | 0.92% | 64.70% | 103.86% |
|
Ipsen 10.09.2026 / 17:30:00 |
156.70 | 33.22% | 43.06% | -7.11% | 0.06% | 1.69% | 30.91% | 33.11% |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 32.88% | 154.58% | -1.27% | 1.67% | 32.74% | 69.45% | -2.05% |
|
Orion-B Rg 10.09.2026 / 17:25:00 |
79.40 | 23.87% | 84.71% | -1.00% | -0.31% | 19.13% | 17.02% | 109.11% |
|
argenx Br 10.09.2026 / 17:30:00 |
857.00 | 20.58% | 43.96% | -6.02% | 13.48% | 12.99% | 30.40% | 77.97% |
|
SOL N 10.09.2026 / 17:30:00 |
54.80 | 17.42% | 55.28% | -4.70% | 0.83% | -11.04% | 4.78% | 118.29% |
|
Sandoz Group N 10.09.2026 / 17:20:00 |
65.94 | 16.85% | 82.74% | -6.60% | -10.92% | -2.60% | 36.34% | 0.00% |
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | 8.46% | -4.67% | -4.79% | -5.78% | -0.96% | 21.86% | -19.44% |
|
Recordati Ind Chi N 10.09.2026 / 17:30:00 |
52.05 | 7.38% | 2.61% | -0.38% | -1.33% | 3.07% | -5.02% | 14.70% |
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | 5.94% | 43.48% | -5.44% | 3.17% | 27.97% | 14.04% | -18.77% |
|
Roche PS 10.09.2026 / 17:20:00 |
345.80 | 5.92% | 36.47% | -3.27% | -4.55% | 9.09% | 29.05% | 35.24% |
|
Novartis N 10.09.2026 / 17:20:00 |
112.44 | 1.77% | 26.01% | -14.62% | -9.31% | -4.86% | 10.54% | 33.66% |
|
H Lundbeck Br/Rg-B 10.09.2026 / 16:55:00 |
44.20 | 1.54% | 5.82% | -0.14% | 5.44% | 4.79% | 3.17% | 28.14% |
|
Lonza N 10.09.2026 / 17:20:00 |
535.00 | 0.26% | 1.39% | -7.79% | -6.79% | 8.80% | -4.29% | 11.44% |
|
GSK Rg 10.09.2026 / 17:30:00 |
17.765 | -1.38% | 34.08% | -5.03% | -4.00% | -7.45% | 17.03% | 24.46% |
|
EU Healthcare 10.09.2026 / 17:30:02 |
25'889.07 | -3.18% | 0.71% | -6.16% | -4.41% | -0.26% | 5.40% | -0.81% |
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | -5.44% | -12.54% | -0.72% | -5.92% | -6.48% | -10.21% | -3.66% |
|
Roy.Philips Br Rg 10.09.2026 / 17:30:00 |
21.31 | -6.72% | -11.52% | -4.42% | -9.74% | -8.89% | -12.43% | 10.96% |
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | -7.75% | 8.03% | -1.45% | -3.36% | 9.14% | -19.62% | -18.40% |
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | -9.20% | -0.63% | -4.63% | -5.30% | 5.67% | -7.46% | -2.22% |
|
Sartorius Sted 10.09.2026 / 17:30:00 |
186.90 | -9.37% | 0.95% | -6.08% | 3.03% | 13.69% | 10.35% | -28.44% |
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | -9.60% | -8.59% | -3.70% | -1.34% | -1.80% | -4.98% | 11.39% |
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | -9.84% | 31.59% | 0.69% | -6.51% | 14.37% | -4.84% | 56.22% |
|
Haleon Rg 10.09.2026 / 17:30:00 |
3.362 | -10.43% | -11.53% | -6.19% | -5.61% | 1.14% | -7.81% | 4.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.09.2026 / 17:20:00 |
54.62 | -2.11% |
55.52 09:00 |
54.24 15:48 |
68.32 26.02.26 |
47.82 11.05.26 |
147'456 |
|
Alk-Abello Br/Rg-B 10.09.2026 / 16:54:01 |
198.90 | 0.00% |
202.80 13:15 |
198.70 16:43 |
271.40 12.06.26 |
193.25 25.03.26 |
88'657 |
|
argenx Br 10.09.2026 / 17:30:00 |
857.00 | -0.65% |
866.70 09:07 |
850.40 15:32 |
925.00 02.09.26 |
568.6 23.03.26 |
32'628 |
|
AstraZeneca Rg 10.09.2026 / 17:30:00 |
117.75 | 0.95% |
118.00 16:25 |
115.52 14:34 |
157.30 18.02.26 |
114.04 14.08.26 |
462'451 |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | -0.71% |
49.53 09:07 |
48.32 14:34 |
53.90 03.07.26 |
32.9 02.06.26 |
923'001 |
|
Coloplast -B- 10.09.2026 / 16:55:00 |
431.50 | 0.37% |
437.45 13:54 |
430.30 16:03 |
584.40 13.01.26 |
369.6 18.06.26 |
90'971 |
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | -0.91% |
2.212 12:43 |
2.176 16:10 |
2.594 26.02.26 |
1.929 01.06.26 |
1'012'329 |
|
Demant Br/Rg 10.09.2026 / 16:55:00 |
293.80 | 1.73% |
294.20 16:41 |
288.00 09:01 |
299.20 03.09.26 |
175 16.02.26 |
141'698 |
|
EU Healthcare 10.09.2026 / 17:30:02 |
25'889.07 | -0.44% |
26'060.48 09:07 |
25'813.27 14:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | -0.01% |
38.89 10:39 |
38.30 16:54 |
45.91 03.08.26 |
34.57 05.05.26 |
337'252 |
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 1.60% |
44.98 16:25 |
44.17 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
329'702 |
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | -2.62% |
2'121.00 09:05 |
2'072.50 15:32 |
2'256.50 14.01.26 |
1512 03.06.26 |
23'611 |
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | -0.85% |
9.994 09:08 |
9.792 17:10 |
11.705 08.01.26 |
8.434 23.03.26 |
239'747 |
|
GSK Rg 10.09.2026 / 17:30:00 |
17.765 | -1.46% |
18.035 09:08 |
17.753 17:00 |
22.82 18.02.26 |
17.72 09.09.26 |
391'538 |
|
H Lundbeck Br/Rg-B 10.09.2026 / 16:55:00 |
44.20 | 1.33% |
44.80 09:05 |
43.82 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
598'965 |
|
Haleon Rg 10.09.2026 / 17:30:00 |
3.362 | 0.48% |
3.390 15:53 |
3.330 10:04 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'700'707 |
|
Ipsen 10.09.2026 / 17:30:00 |
156.70 | -1.32% |
159.25 09:00 |
156.10 16:45 |
173.45 06.05.26 |
116.1 05.01.26 |
26'218 |
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | -0.35% |
58.05 09:41 |
56.95 16:45 |
86.70 21.04.26 |
53.1 15.07.26 |
12'673 |
|
Lonza N 10.09.2026 / 17:20:00 |
535.00 | -1.04% |
543.80 11:19 |
535.00 17:13 |
597.60 25.08.26 |
454.9 23.03.26 |
23'701 |
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | -0.74% |
133.30 09:00 |
131.05 15:30 |
148.80 06.08.26 |
100.65 23.03.26 |
83'913 |
|
Novartis N 10.09.2026 / 17:20:00 |
112.44 | 0.70% |
113.66 13:00 |
111.95 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
450'910 |
|
Novo Nord -B- 10.09.2026 / 16:55:00 |
286.23 | -0.87% |
290.45 11:21 |
285.75 15:32 |
410.00 23.01.26 |
224.375 02.03.26 |
1'293'549 |
|
Orion-B Rg 10.09.2026 / 17:25:00 |
79.40 | 0.51% |
80.55 13:46 |
78.98 16:46 |
82.75 07.08.26 |
62.7 05.01.26 |
38'050 |
|
Recordati Ind Chi N 10.09.2026 / 17:30:00 |
52.05 | -0.10% |
52.10 15:51 |
51.90 11:10 |
53.70 07.08.26 |
43.76 19.03.26 |
278'355 |
|
Roche PS 10.09.2026 / 17:20:00 |
345.80 | -0.59% |
349.70 09:00 |
343.00 10:49 |
375.70 26.08.26 |
292.3 23.03.26 |
66'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 18:42 / 10.09.26 |
25'335.00 | -0.74% | |
|
S&P 500 (ETF SPY) 18:27 / 10.09.26 |
757.86 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 18:42 / 10.09.26 |
0.9439 | 0.17% | |
|
USD/CHF 18:42 / 10.09.26 |
0.8122 | 0.31% | |
|
Gold 1 Uz 18:42 / 10.09.26 |
4'359.13 | -0.96% | |
|
Rohöl Brent 18:42 / 10.09.26 |
106.97 | 5.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |