Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.09.2026 - 10:13:10
- 26'410.91
- 0.53%
- 138.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.09.2026 / 09:58:06 |
54.86 | -0.81% | -0.45 | 54.84 | 54.88 | 15'399 | |
|
Alk-Abello Br/Rg-B 16.09.2026 / 09:57:46 |
195.00 | 1.19% | 2.30 | 194.90 | 195.10 | 17'961 | |
|
argenx Br 16.09.2026 / 09:58:03 |
855.00 | -0.12% | -1.00 | 854.80 | 855.40 | 1'321 | |
|
AstraZeneca Rg 16.09.2026 / 09:58:08 |
121.44 | 0.43% | 0.52 | 121.42 | 121.46 | 55'383 | |
|
Bayer N 16.09.2026 / 09:58:10 |
49.17 | 0.64% | 0.32 | 49.15 | 49.17 | 64'314 | |
|
Coloplast -B- 16.09.2026 / 09:56:25 |
418.40 | -0.14% | -0.60 | 418.60 | 419.10 | 4'952 | |
|
ConvaTec Grp Rg 16.09.2026 / 09:56:48 |
2.174 | -1.18% | -0.03 | 2.174 | 2.176 | 182'283 | |
|
Demant Br/Rg 16.09.2026 / 09:55:21 |
296.40 | 0.41% | 1.20 | 296.20 | 296.60 | 3'590 | |
|
EU Healthcare 16.09.2026 / 10:13:12 |
26'410.82 | 0.53% | 138.42 | 0 | |||
|
Fres Med Care I 16.09.2026 / 09:58:08 |
39.73 | -0.18% | -0.07 | 39.70 | 39.74 | 59'182 | |
|
Fresenius I 16.09.2026 / 09:58:00 |
45.19 | -0.35% | -0.16 | 45.18 | 45.21 | 7'729 | |
|
Genmab Rg 16.09.2026 / 09:58:02 |
2'242.50 | 4.79% | 102.50 | 2'242.00 | 2'243.00 | 14'786 | |
|
Grifols-A Br 16.09.2026 / 09:58:09 |
9.580 | -0.66% | -0.06 | 9.574 | 9.584 | 61'343 | |
|
GSK Rg 16.09.2026 / 09:58:09 |
18.618 | 0.34% | 0.06 | 18.615 | 18.625 | 155'888 | |
|
H Lundbeck Br/Rg-B 16.09.2026 / 09:52:09 |
41.68 | -0.57% | -0.24 | 41.64 | 41.72 | 28'965 | |
|
Haleon Rg 16.09.2026 / 09:58:04 |
3.384 | -0.62% | -0.02 | 3.383 | 3.384 | 147'013 | |
|
Ipsen 16.09.2026 / 09:56:46 |
159.30 | -1.30% | -2.10 | 159.10 | 159.30 | 17'911 | |
|
Labor. Farmac. R Br 16.09.2026 / 09:55:05 |
58.85 | 2.08% | 1.20 | 58.80 | 58.90 | 9'162 | |
|
Lonza N 16.09.2026 / 09:58:03 |
539.40 | 0.56% | 3.00 | 539.20 | 539.40 | 5'146 | |
|
Merck I 16.09.2026 / 09:56:01 |
132.05 | 0.72% | 0.95 | 132.00 | 132.10 | 6'835 | |
|
Novartis N 16.09.2026 / 09:58:08 |
114.83 | 1.08% | 1.23 | 114.80 | 114.84 | 27'131 | |
|
Novo Nord -B- 16.09.2026 / 09:58:08 |
278.30 | 0.94% | 2.60 | 278.25 | 278.30 | 169'148 | |
|
Orion-B Rg 16.09.2026 / 09:57:13 |
80.05 | 0.69% | 0.55 | 80.00 | 80.10 | 6'557 | |
|
Recordati Ind Chi N 16.09.2026 / 09:57:58 |
52.63 | -0.05% | -0.03 | 52.60 | 52.65 | 30'660 | |
|
Roche PS 16.09.2026 / 09:58:08 |
363.50 | 1.08% | 3.90 | 363.40 | 363.50 | 34'565 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 16.09.2026 / 09:55:21 |
296.40 | 37.69% | 11.90% | 2.63% | 1.37% | 14.00% | 24.54% | -5.23% |
|
Ipsen 16.09.2026 / 09:56:46 |
159.30 | 35.40% | 45.41% | 0.31% | -3.98% | -2.24% | 37.68% | 25.41% |
|
Swe Orphan Biovi Rg 16.09.2026 / 09:54:50 |
444.20 | 32.71% | 39.24% | 0.14% | -4.88% | -5.67% | 61.53% | 95.31% |
|
Bayer N 16.09.2026 / 09:58:10 |
49.17 | 32.04% | 152.98% | 0.01% | 0.07% | 23.72% | 79.60% | -1.08% |
|
Orion-B Rg 16.09.2026 / 09:57:13 |
80.05 | 24.66% | 85.88% | 1.33% | 1.33% | 14.52% | 22.40% | 116.68% |
|
argenx Br 16.09.2026 / 09:58:03 |
855.00 | 19.65% | 42.86% | -0.88% | -2.61% | 14.57% | 36.32% | 73.98% |
|
Sandoz Group N 16.09.2026 / 09:57:46 |
67.10 | 13.80% | 77.98% | -0.68% | -9.23% | -7.06% | 39.97% | 0.00% |
|
Roche PS 16.09.2026 / 09:58:08 |
363.50 | 9.50% | 41.07% | 4.50% | -0.87% | 9.69% | 39.65% | 37.57% |
|
SOL N 16.09.2026 / 09:57:37 |
53.30 | 8.81% | 43.90% | -6.98% | 1.23% | -9.35% | 2.30% | 91.35% |
|
Recordati Ind Chi N 16.09.2026 / 09:57:58 |
52.63 | 8.51% | 3.69% | 1.01% | -0.80% | 2.68% | -0.61% | 11.20% |
|
Merck I 16.09.2026 / 09:56:01 |
132.05 | 7.20% | -5.79% | -0.45% | -4.86% | -5.58% | 22.75% | -20.79% |
|
Genmab Rg 16.09.2026 / 09:58:02 |
2'242.50 | 5.94% | 43.48% | 4.79% | 4.30% | 31.76% | 26.61% | -19.64% |
|
Novartis N 16.09.2026 / 09:58:08 |
114.83 | 3.54% | 28.20% | 2.84% | -9.50% | -7.44% | 19.01% | 29.94% |
|
GSK Rg 16.09.2026 / 09:58:09 |
18.618 | 1.50% | 38.01% | 3.27% | -2.83% | -4.75% | 26.41% | 22.51% |
|
Lonza N 16.09.2026 / 09:58:03 |
539.40 | -0.52% | 0.60% | -0.22% | -6.89% | 2.20% | -1.32% | 7.43% |
|
EU Healthcare 16.09.2026 / 10:13:12 |
26'410.82 | -1.22% | 1.75% | 1.56% | -4.60% | -2.96% | 10.08% | -1.09% |
|
Fres Med Care I 16.09.2026 / 09:58:08 |
39.73 | -2.33% | -9.67% | 3.10% | -3.05% | -5.74% | -8.31% | -5.22% |
|
H Lundbeck Br/Rg-B 16.09.2026 / 09:52:09 |
41.68 | -2.42% | 1.70% | -4.45% | -1.84% | -2.84% | -4.58% | 15.35% |
|
Roy.Philips Br Rg 16.09.2026 / 09:56:28 |
21.54 | -7.19% | -11.97% | -0.58% | -8.77% | -8.98% | -9.15% | 7.03% |
|
Fresenius I 16.09.2026 / 09:58:00 |
45.19 | -7.24% | 35.39% | 2.53% | -3.85% | 12.82% | -4.91% | 52.00% |
|
Haleon Rg 16.09.2026 / 09:58:04 |
3.384 | -8.85% | -9.97% | 1.14% | -5.47% | -2.65% | -1.25% | 3.51% |
|
ConvaTec Grp Rg 16.09.2026 / 09:56:48 |
2.174 | -9.28% | -0.72% | -1.27% | -6.13% | 3.38% | -7.57% | -2.05% |
|
Labor. Farmac. R Br 16.09.2026 / 09:55:05 |
58.85 | -9.28% | -8.27% | 2.44% | -1.34% | -1.26% | -0.88% | 4.91% |
|
Sartorius Sted 16.09.2026 / 09:58:08 |
190.50 | -9.54% | 0.76% | 0.53% | 3.90% | 11.93% | 7.60% | -25.38% |
|
Grifols-A Br 16.09.2026 / 09:58:09 |
9.580 | -10.12% | 5.26% | -3.21% | -4.96% | 6.99% | -20.43% | -27.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.09.2026 / 09:58:06 |
54.86 | -0.81% |
55.20 09:01 |
54.78 09:45 |
68.32 26.02.26 |
47.82 11.05.26 |
15'399 |
|
Alk-Abello Br/Rg-B 16.09.2026 / 09:57:46 |
195.00 | 1.19% |
195.00 09:57 |
192.30 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
17'961 |
|
argenx Br 16.09.2026 / 09:58:03 |
855.00 | -0.12% |
858.80 09:18 |
849.20 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
1'321 |
|
AstraZeneca Rg 16.09.2026 / 09:58:08 |
121.44 | 0.43% |
121.94 09:10 |
120.76 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
55'383 |
|
Bayer N 16.09.2026 / 09:58:10 |
49.17 | 0.64% |
49.23 09:48 |
48.41 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
64'314 |
|
Coloplast -B- 16.09.2026 / 09:56:25 |
418.40 | -0.14% |
420.40 09:00 |
416.30 09:16 |
584.40 13.01.26 |
369.6 18.06.26 |
4'952 |
|
ConvaTec Grp Rg 16.09.2026 / 09:56:48 |
2.174 | -1.18% |
2.190 09:00 |
2.164 09:14 |
2.594 26.02.26 |
1.929 01.06.26 |
182'283 |
|
Demant Br/Rg 16.09.2026 / 09:55:21 |
296.40 | 0.41% |
296.40 09:55 |
294.80 09:09 |
300.40 14.09.26 |
175 16.02.26 |
3'590 |
|
EU Healthcare 16.09.2026 / 10:13:12 |
26'410.82 | 0.53% |
26'442.29 09:50 |
26'253.78 09:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.09.2026 / 09:58:08 |
39.73 | -0.18% |
40.21 09:00 |
39.65 09:54 |
45.91 03.08.26 |
34.57 05.05.26 |
59'182 |
|
Fresenius I 16.09.2026 / 09:58:00 |
45.19 | -0.35% |
45.42 09:03 |
45.14 09:53 |
52.96 19.02.26 |
35.12 02.06.26 |
7'729 |
|
Genmab Rg 16.09.2026 / 09:58:02 |
2'242.50 | 4.79% |
2'246.00 09:55 |
2'194.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
14'786 |
|
Grifols-A Br 16.09.2026 / 09:58:09 |
9.580 | -0.66% |
9.688 09:00 |
9.574 09:52 |
11.705 08.01.26 |
8.434 23.03.26 |
61'343 |
|
GSK Rg 16.09.2026 / 09:58:09 |
18.618 | 0.34% |
18.680 09:17 |
18.530 09:00 |
22.82 18.02.26 |
17.7 11.09.26 |
155'888 |
|
H Lundbeck Br/Rg-B 16.09.2026 / 09:52:09 |
41.68 | -0.57% |
41.92 09:30 |
41.62 09:15 |
47.02 16.01.26 |
35.31 05.02.26 |
28'965 |
|
Haleon Rg 16.09.2026 / 09:58:04 |
3.384 | -0.62% |
3.395 09:05 |
3.375 09:15 |
4.161 18.02.26 |
3.1785 03.06.26 |
147'013 |
|
Ipsen 16.09.2026 / 09:56:46 |
159.30 | -1.30% |
160.70 09:09 |
159.20 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
17'911 |
|
Labor. Farmac. R Br 16.09.2026 / 09:55:05 |
58.85 | 2.08% |
58.85 09:55 |
58.00 09:05 |
86.70 21.04.26 |
53.1 15.07.26 |
9'162 |
|
Lonza N 16.09.2026 / 09:58:03 |
539.40 | 0.56% |
539.40 09:58 |
535.40 09:03 |
597.60 25.08.26 |
454.9 23.03.26 |
5'146 |
|
Merck I 16.09.2026 / 09:56:01 |
132.05 | 0.72% |
132.93 09:15 |
131.00 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
6'835 |
|
Novartis N 16.09.2026 / 09:58:08 |
114.83 | 1.08% |
114.89 09:56 |
113.56 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
27'131 |
|
Novo Nord -B- 16.09.2026 / 09:58:08 |
278.30 | 0.94% |
278.60 09:50 |
276.05 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
169'148 |
|
Orion-B Rg 16.09.2026 / 09:57:13 |
80.05 | 0.69% |
80.20 09:15 |
79.70 09:01 |
82.75 07.08.26 |
62.7 05.01.26 |
6'557 |
|
Recordati Ind Chi N 16.09.2026 / 09:57:58 |
52.63 | -0.05% |
52.63 09:09 |
52.58 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
30'660 |
|
Roche PS 16.09.2026 / 09:58:08 |
363.50 | 1.08% |
364.20 09:52 |
359.00 09:01 |
375.70 26.08.26 |
292.3 23.03.26 |
34'565 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 16.09.26 |
13'854.79 | 0.33% | |
|
Eurozone 50 10:13 / 16.09.26 |
639.95 | 0.41% | |
|
L&S Dax 10:13 / 16.09.26 |
25'401.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 09:58 / 16.09.26 |
15.955 | -1.46% | |
|
EUR/CHF 10:13 / 16.09.26 |
0.9455 | 0.10% | |
|
USD/CHF 10:13 / 16.09.26 |
0.8188 | 0.02% | |
|
Gold 1 Uz 10:13 / 16.09.26 |
4'325.20 | 0.73% | |
|
Rohöl Brent 10:13 / 16.09.26 |
108.04 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 16.09.26 |
13'854.79 | 0.33% |
Top 5zur Gesamtübersicht
|
ABB N 09:58 / 16.09.26 |
77.72 | 1.36% | |
|
Novartis N 09:58 / 16.09.26 |
114.82 | 0.86% | |
|
Roche PS 09:58 / 16.09.26 |
363.50 | 0.80% | |
|
UBS N 09:57 / 16.09.26 |
42.16 | 0.72% | |
|
Sika N 09:58 / 16.09.26 |
180.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:58 / 16.09.26 |
167.25 | -1.53% | |
|
Logitech N 09:58 / 16.09.26 |
81.58 | -1.09% | |
|
Alcon N 09:57 / 16.09.26 |
54.84 | -0.62% | |
|
Nestlé N 09:58 / 16.09.26 |
77.52 | -0.48% | |
|
Kühne + Nagel N 09:57 / 16.09.26 |
217.40 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 16.09.26 |
19'535.41 | 0.41% |
Top 5zur Gesamtübersicht
|
Cicor N 09:57 / 16.09.26 |
134.60 | 9.97% | |
|
Newron Pharma N 09:06 / 16.09.26 |
11.140 | 3.15% | |
|
VAT N 09:57 / 16.09.26 |
582.80 | 2.39% | |
|
INFICON HLDG N 09:58 / 16.09.26 |
160.60 | 2.16% | |
|
Comet N 09:51 / 16.09.26 |
316.60 | 2.13% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:45 / 16.09.26 |
12.800 | -3.76% | |
|
Highlight I 09:33 / 16.09.26 |
5.200 | -3.70% | |
|
Jungfraubahn N 09:52 / 16.09.26 |
243.50 | -3.56% | |
|
Relief Therapeutics N 09:56 / 16.09.26 |
0.1542 | -3.50% | |
|
Addex N 09:27 / 16.09.26 |
0.0234 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 16.09.26 |
2'218.56 | 0.31% |
Top 5zur Gesamtübersicht
|
VAT N 09:57 / 16.09.26 |
582.80 | 2.39% | |
|
Sandoz Group N 09:58 / 16.09.26 |
67.08 | 1.98% | |
|
ABB N 09:58 / 16.09.26 |
77.72 | 1.36% | |
|
Julius Bär N 09:55 / 16.09.26 |
73.46 | 1.18% | |
|
Novartis N 09:58 / 16.09.26 |
114.82 | 0.86% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:58 / 16.09.26 |
167.25 | -1.53% | |
|
Logitech N 09:58 / 16.09.26 |
81.58 | -1.09% | |
|
Straumann N 09:58 / 16.09.26 |
95.14 | -0.85% | |
|
Galderma Group N 09:58 / 16.09.26 |
152.15 | -0.75% | |
|
Alcon N 09:57 / 16.09.26 |
54.84 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 16.09.26 |
3'018.40 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 09:57 / 16.09.26 |
582.80 | 2.39% | |
|
Sandoz Group N 09:58 / 16.09.26 |
67.08 | 1.98% | |
|
Accelleron N 09:57 / 16.09.26 |
71.30 | 1.42% | |
|
Julius Bär N 09:55 / 16.09.26 |
73.46 | 1.18% | |
|
Barry Callebaut N 09:57 / 16.09.26 |
1'111.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:54 / 16.09.26 |
38.48 | -2.19% | |
|
Temenos N 09:57 / 16.09.26 |
66.50 | -2.06% | |
|
SIG Group N 09:57 / 16.09.26 |
13.050 | -1.21% | |
|
Adecco N 09:54 / 16.09.26 |
23.92 | -1.08% | |
|
The Swatch Group I 09:57 / 16.09.26 |
171.90 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |