Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.08.2026 - 17:30:08
- 27'488.37
- -1.12%
- -310.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.08.2026 / 17:20:00 |
58.54 | -0.27% | -0.16 | 58.52 | 58.56 | 130'018 | |
|
Alk-Abello Br/Rg-B 27.08.2026 / 16:55:00 |
213.20 | 1.04% | 2.20 | 212.80 | 213.20 | 85'962 | |
|
argenx Br 27.08.2026 / 17:30:00 |
905.70 | 0.41% | 3.70 | 904.40 | 906.00 | 46'270 | |
|
AstraZeneca Rg 27.08.2026 / 17:30:00 |
121.48 | -0.87% | -1.06 | 121.44 | 121.48 | 441'203 | |
|
Bayer N 27.08.2026 / 17:30:00 |
48.54 | -1.24% | -0.61 | 48.52 | 48.56 | 457'665 | |
|
Coloplast -B- 27.08.2026 / 16:55:00 |
458.55 | 0.36% | 1.65 | 456.80 | 458.80 | 138'189 | |
|
ConvaTec Grp Rg 27.08.2026 / 17:30:00 |
2.298 | 0.66% | 0.02 | 2.298 | 2.302 | 1'167'720 | |
|
Demant Br/Rg 27.08.2026 / 16:54:58 |
286.00 | 0.00% | 0.00 | 285.80 | 286.40 | 118'641 | |
|
EU Healthcare 27.08.2026 / 17:30:08 |
27'488.37 | -1.12% | -310.39 | 0 | |||
|
Fres Med Care I 27.08.2026 / 17:30:00 |
40.08 | -0.82% | -0.33 | 40.06 | 40.10 | 349'294 | |
|
Fresenius I 27.08.2026 / 17:30:00 |
45.99 | -0.48% | -0.22 | 45.99 | 46.02 | 379'019 | |
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 0.37% | 8.00 | 2'166.00 | 2'171.00 | 39'962 | |
|
Grifols-A Br 27.08.2026 / 17:30:00 |
10.060 | -0.25% | -0.03 | 10.050 | 10.060 | 238'035 | |
|
GSK Rg 27.08.2026 / 17:30:00 |
18.555 | -2.41% | -0.46 | 18.555 | 18.560 | 665'085 | |
|
H Lundbeck Br/Rg-B 27.08.2026 / 16:55:00 |
41.72 | -0.17% | -0.07 | 41.64 | 41.72 | 159'866 | |
|
Haleon Rg 27.08.2026 / 17:30:00 |
3.691 | -1.20% | -0.05 | 3.690 | 3.693 | 3'209'167 | |
|
Ipsen 27.08.2026 / 17:30:00 |
169.00 | 2.24% | 3.70 | 168.50 | 169.70 | 38'092 | |
|
Labor. Farmac. R Br 27.08.2026 / 17:30:00 |
61.50 | 1.07% | 0.65 | 61.50 | 61.60 | 41'565 | |
|
Lonza N 27.08.2026 / 17:20:00 |
588.90 | 0.12% | 0.70 | 588.60 | 589.20 | 12'364 | |
|
Merck I 27.08.2026 / 17:30:00 |
140.10 | 0.76% | 1.05 | 139.95 | 140.15 | 107'814 | |
|
Novartis N 27.08.2026 / 17:20:00 |
124.98 | -1.87% | -2.38 | 124.96 | 125.00 | 314'192 | |
|
Novo Nord -B- 27.08.2026 / 16:55:00 |
294.68 | -3.59% | -10.98 | 294.65 | 294.80 | 2'544'403 | |
|
Orion-B Rg 27.08.2026 / 17:25:00 |
79.60 | -0.69% | -0.55 | 79.60 | 79.65 | 39'796 | |
|
Recordati Ind Chi N 27.08.2026 / 17:30:00 |
52.68 | -0.05% | -0.03 | 52.60 | 52.70 | 230'854 | |
|
Roche PS 27.08.2026 / 17:20:00 |
364.35 | -1.22% | -4.50 | 364.30 | 364.40 | 102'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 27.08.2026 / 17:25:00 |
466.80 | 39.72% | 46.59% | 1.08% | -1.35% | 5.04% | 59.54% | 119.74% |
|
Ipsen 27.08.2026 / 17:30:00 |
169.00 | 38.67% | 48.92% | 3.24% | 6.56% | 9.53% | 43.10% | 38.79% |
|
Demant Br/Rg 27.08.2026 / 16:54:58 |
286.00 | 33.40% | 8.42% | -0.07% | 0.35% | 13.22% | 17.79% | -2.39% |
|
Bayer N 27.08.2026 / 17:30:00 |
48.54 | 32.86% | 154.53% | -0.02% | 0.43% | 36.48% | 73.57% | -1.80% |
|
argenx Br 27.08.2026 / 17:30:00 |
905.70 | 26.08% | 50.53% | 2.37% | 21.62% | 24.41% | 50.25% | 92.24% |
|
Orion-B Rg 27.08.2026 / 17:25:00 |
79.60 | 25.68% | 87.40% | 0.70% | -1.97% | 14.90% | 16.25% | 125.27% |
|
Sandoz Group N 27.08.2026 / 17:20:00 |
70.64 | 22.50% | 91.59% | -3.76% | 4.27% | 11.00% | 40.21% | 0.00% |
|
Novartis N 27.08.2026 / 17:20:00 |
124.98 | 16.08% | 43.73% | -0.93% | -1.48% | 7.66% | 23.01% | 49.89% |
|
Merck I 27.08.2026 / 17:30:00 |
140.10 | 13.70% | -0.07% | 1.41% | -2.23% | 0.79% | 29.93% | -13.09% |
|
Roche PS 27.08.2026 / 17:20:00 |
364.35 | 12.32% | 44.70% | -1.95% | 3.01% | 12.11% | 39.49% | 42.52% |
|
SOL N 27.08.2026 / 17:30:00 |
53.80 | 10.04% | 45.53% | 2.67% | -5.61% | -7.24% | 4.26% | 114.37% |
|
Lonza N 27.08.2026 / 17:20:00 |
588.90 | 9.09% | 10.32% | 0.26% | 3.46% | 19.60% | 3.46% | 24.75% |
|
Recordati Ind Chi N 27.08.2026 / 17:30:00 |
52.68 | 8.62% | 3.79% | -0.24% | 2.43% | 3.79% | -1.08% | 15.05% |
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 7.03% | 44.95% | 1.43% | 18.29% | 37.12% | 34.78% | -16.07% |
|
GSK Rg 27.08.2026 / 17:30:00 |
18.555 | 4.01% | 41.41% | -3.46% | -4.16% | -2.50% | 26.92% | 38.21% |
|
EU Healthcare 27.08.2026 / 17:30:08 |
27'488.37 | 2.81% | 7.66% | -0.78% | -0.44% | 4.82% | 12.60% | 7.43% |
|
Haleon Rg 27.08.2026 / 17:30:00 |
3.691 | 0.01% | -1.22% | 2.41% | -0.14% | 12.39% | 2.24% | 13.89% |
|
Roy.Philips Br Rg 27.08.2026 / 17:30:00 |
23.23 | -0.26% | -5.39% | -2.46% | 1.31% | 3.98% | -1.48% | 13.56% |
|
Fres Med Care I 27.08.2026 / 17:30:00 |
40.08 | -0.83% | -8.28% | -1.96% | -9.16% | 6.12% | -7.06% | -8.85% |
|
H Lundbeck Br/Rg-B 27.08.2026 / 16:55:00 |
41.72 | -2.72% | 1.38% | 2.71% | -0.71% | -6.50% | 3.06% | 21.13% |
|
Labor. Farmac. R Br 27.08.2026 / 17:30:00 |
61.50 | -4.25% | -3.18% | 2.33% | 4.06% | 4.06% | 5.44% | 21.22% |
|
Sanofi 27.08.2026 / 17:30:00 |
77.32 | -5.40% | -16.18% | -0.77% | 6.82% | 1.40% | -9.43% | -20.57% |
|
Fresenius I 27.08.2026 / 17:30:00 |
45.99 | -5.46% | 37.99% | -0.65% | 2.95% | 25.89% | -0.67% | 57.51% |
|
ConvaTec Grp Rg 27.08.2026 / 17:30:00 |
2.298 | -5.86% | 3.02% | 1.23% | 0.13% | 13.26% | -1.46% | -1.08% |
|
Grifols-A Br 27.08.2026 / 17:30:00 |
10.060 | -6.01% | 10.07% | 0.50% | -3.50% | 11.68% | -17.17% | -21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.08.2026 / 17:20:00 |
58.54 | -0.27% |
58.54 09:00 |
57.80 09:38 |
68.32 26.02.26 |
47.82 11.05.26 |
130'018 |
|
Alk-Abello Br/Rg-B 27.08.2026 / 16:55:00 |
213.20 | 1.04% |
213.80 12:51 |
208.70 09:05 |
271.40 12.06.26 |
193.25 25.03.26 |
85'962 |
|
argenx Br 27.08.2026 / 17:30:00 |
905.70 | 0.41% |
910.00 12:24 |
896.60 15:41 |
911.40 26.08.26 |
568.6 23.03.26 |
46'270 |
|
AstraZeneca Rg 27.08.2026 / 17:30:00 |
121.48 | -0.87% |
122.36 12:15 |
120.68 16:13 |
157.30 18.02.26 |
114.04 14.08.26 |
441'203 |
|
Bayer N 27.08.2026 / 17:30:00 |
48.54 | -1.24% |
49.03 09:00 |
48.28 15:50 |
53.90 03.07.26 |
32.9 02.06.26 |
457'665 |
|
Coloplast -B- 27.08.2026 / 16:55:00 |
458.55 | 0.36% |
458.80 16:51 |
447.00 09:07 |
584.40 13.01.26 |
369.6 18.06.26 |
138'189 |
|
ConvaTec Grp Rg 27.08.2026 / 17:30:00 |
2.298 | 0.66% |
2.312 12:30 |
2.266 09:02 |
2.594 26.02.26 |
1.929 01.06.26 |
1'167'720 |
|
Demant Br/Rg 27.08.2026 / 16:54:58 |
286.00 | 0.00% |
286.40 16:53 |
282.40 09:49 |
298.80 14.08.26 |
175 16.02.26 |
118'641 |
|
EU Healthcare 27.08.2026 / 17:30:08 |
27'488.37 | -1.12% |
27'798.75 09:00 |
27'324.98 16:13 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.08.2026 / 17:30:00 |
40.08 | -0.82% |
40.22 12:11 |
39.68 15:51 |
45.91 03.08.26 |
34.57 05.05.26 |
349'294 |
|
Fresenius I 27.08.2026 / 17:30:00 |
45.99 | -0.48% |
46.49 11:03 |
45.66 16:00 |
52.96 19.02.26 |
35.12 02.06.26 |
379'019 |
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 0.37% |
2'194.00 12:16 |
2'153.00 09:07 |
2'256.50 14.01.26 |
1512 03.06.26 |
39'962 |
|
Grifols-A Br 27.08.2026 / 17:30:00 |
10.060 | -0.25% |
10.060 09:29 |
9.962 15:23 |
11.705 08.01.26 |
8.434 23.03.26 |
238'035 |
|
GSK Rg 27.08.2026 / 17:30:00 |
18.555 | -2.41% |
19.020 12:17 |
18.535 16:06 |
22.82 18.02.26 |
17.74 20.01.26 |
665'085 |
|
H Lundbeck Br/Rg-B 27.08.2026 / 16:55:00 |
41.72 | -0.17% |
41.78 09:24 |
41.10 15:31 |
47.02 16.01.26 |
35.31 05.02.26 |
159'866 |
|
Haleon Rg 27.08.2026 / 17:30:00 |
3.691 | -1.20% |
3.712 09:00 |
3.647 10:51 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'209'167 |
|
Ipsen 27.08.2026 / 17:30:00 |
169.00 | 2.24% |
169.20 17:14 |
165.60 10:55 |
173.45 06.05.26 |
116.1 05.01.26 |
38'092 |
|
Labor. Farmac. R Br 27.08.2026 / 17:30:00 |
61.50 | 1.07% |
61.60 17:20 |
60.30 09:38 |
86.70 21.04.26 |
53.1 15.07.26 |
41'565 |
|
Lonza N 27.08.2026 / 17:20:00 |
588.90 | 0.12% |
588.90 17:19 |
583.60 09:31 |
597.60 25.08.26 |
454.9 23.03.26 |
12'364 |
|
Merck I 27.08.2026 / 17:30:00 |
140.10 | 0.76% |
140.50 17:18 |
137.60 10:55 |
148.80 06.08.26 |
100.65 23.03.26 |
107'814 |
|
Novartis N 27.08.2026 / 17:20:00 |
124.98 | -1.87% |
126.46 09:10 |
124.24 16:06 |
131.42 29.07.26 |
107.68 05.01.26 |
314'192 |
|
Novo Nord -B- 27.08.2026 / 16:55:00 |
294.68 | -3.59% |
301.03 09:00 |
293.48 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'544'403 |
|
Orion-B Rg 27.08.2026 / 17:25:00 |
79.60 | -0.69% |
80.40 10:14 |
79.20 15:48 |
82.75 07.08.26 |
62.7 05.01.26 |
39'796 |
|
Recordati Ind Chi N 27.08.2026 / 17:30:00 |
52.68 | -0.05% |
52.70 09:48 |
52.55 09:13 |
53.70 07.08.26 |
43.76 19.03.26 |
230'854 |
|
Roche PS 27.08.2026 / 17:20:00 |
364.35 | -1.22% |
366.90 12:17 |
361.70 16:06 |
375.70 26.08.26 |
292.3 23.03.26 |
102'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 21:07 / 27.08.26 |
26'368.00 | 0.21% | |
|
S&P 500 (ETF SPY) 20:52 / 27.08.26 |
769.54 | 0.45% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 21:07 / 27.08.26 |
0.9369 | -0.14% | |
|
USD/CHF 21:07 / 27.08.26 |
0.8043 | -0.07% | |
|
Gold 1 Uz 21:07 / 27.08.26 |
4'615.64 | 0.48% | |
|
Rohöl Brent 21:07 / 27.08.26 |
88.67 | 2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |