Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.10.2026 - 17:30:09
- 26'069.34
- -1.00%
- -263.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.10.2026 / 17:20:00 |
53.00 | -2.00% | -1.08 | 52.96 | 53.00 | 0 | |
|
Alk-Abello Br/Rg-B 01.10.2026 / 16:55:00 |
198.10 | -0.70% | -1.40 | 196.70 | 198.00 | 0 | |
|
argenx Br 01.10.2026 / 17:30:00 |
841.40 | -0.57% | -4.80 | 839.80 | 842.20 | 0 | |
|
AstraZeneca Rg 01.10.2026 / 17:30:00 |
120.56 | -2.21% | -2.72 | 120.50 | 120.56 | 0 | |
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | -5.03% | -2.41 | 45.49 | 45.53 | 0 | |
|
Coloplast -B- 01.10.2026 / 16:55:00 |
413.30 | -1.55% | -6.50 | 411.90 | 413.40 | 0 | |
|
ConvaTec Grp Rg 01.10.2026 / 17:30:00 |
2.186 | 0.46% | 0.01 | 2.184 | 2.188 | 0 | |
|
Demant Br/Rg 01.10.2026 / 16:55:00 |
312.00 | 0.58% | 1.80 | 311.40 | 312.00 | 0 | |
|
EU Healthcare 01.10.2026 / 17:30:09 |
26'069.34 | -1.00% | -263.94 | 0 | |||
|
Fres Med Care I 01.10.2026 / 17:30:00 |
39.60 | -0.24% | -0.10 | 39.60 | 39.63 | 0 | |
|
Fresenius I 01.10.2026 / 17:30:00 |
43.85 | -2.35% | -1.06 | 43.81 | 43.86 | 0 | |
|
Genmab Rg 01.10.2026 / 16:55:00 |
2'319.50 | -1.59% | -37.50 | 2'319.00 | 2'320.00 | 0 | |
|
Grifols-A Br 01.10.2026 / 17:30:00 |
9.606 | 0.33% | 0.03 | 9.596 | 9.608 | 0 | |
|
GSK Rg 01.10.2026 / 17:30:00 |
18.025 | -1.50% | -0.28 | 18.025 | 18.035 | 0 | |
|
H Lundbeck Br/Rg-B 01.10.2026 / 16:55:00 |
43.04 | -1.91% | -0.84 | 42.26 | 43.10 | 0 | |
|
Haleon Rg 01.10.2026 / 17:30:00 |
3.282 | -2.86% | -0.10 | 3.280 | 3.282 | 0 | |
|
Ipsen 01.10.2026 / 17:30:00 |
140.65 | -1.44% | -2.05 | 140.50 | 141.00 | 0 | |
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | -2.62% | -1.55 | 57.45 | 57.55 | 0 | |
|
Lonza N 01.10.2026 / 17:20:00 |
561.00 | -2.81% | -16.20 | 560.80 | 561.20 | 0 | |
|
Merck I 01.10.2026 / 17:30:00 |
134.30 | -2.86% | -3.95 | 134.15 | 134.30 | 0 | |
|
Novartis N 01.10.2026 / 17:20:00 |
117.92 | -2.26% | -2.73 | 117.90 | 117.94 | 0 | |
|
Novo Nord -B- 01.10.2026 / 16:55:00 |
249.05 | -2.34% | -5.98 | 248.90 | 249.05 | 0 | |
|
Orion-B Rg 01.10.2026 / 17:25:00 |
81.08 | -2.79% | -2.33 | 81.05 | 81.15 | 0 | |
|
Recordati Ind Chi N 01.10.2026 / 17:30:00 |
52.60 | -0.61% | -0.33 | 52.60 | 52.65 | 0 | |
|
Roche PS 01.10.2026 / 17:20:00 |
348.45 | 0.16% | 0.55 | 348.30 | 348.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 01.10.2026 / 16:55:00 |
312.00 | 44.68% | 17.59% | 2.03% | 5.66% | 14.12% | 35.48% | 5.91% |
|
Swe Orphan Biovi Rg 01.10.2026 / 17:25:00 |
436.00 | 32.65% | 39.18% | 0.32% | -5.22% | -8.94% | 41.70% | 96.96% |
|
Orion-B Rg 01.10.2026 / 17:25:00 |
81.08 | 30.77% | 95.00% | -2.23% | 1.09% | 14.67% | 24.59% | 124.07% |
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | 29.53% | 148.16% | -8.00% | -7.95% | -10.06% | 56.10% | 5.43% |
|
Sandoz Group N 01.10.2026 / 17:20:00 |
68.94 | 22.38% | 91.40% | -2.60% | -2.35% | 0.85% | 50.95% | 0.00% |
|
Ipsen 01.10.2026 / 17:30:00 |
140.65 | 19.71% | 28.56% | -6.11% | -16.63% | -16.48% | 21.93% | 14.90% |
|
argenx Br 01.10.2026 / 17:30:00 |
841.40 | 18.28% | 41.22% | 0.65% | -7.73% | 5.68% | 25.71% | 83.38% |
|
Genmab Rg 01.10.2026 / 16:55:00 |
2'319.50 | 16.68% | 58.03% | 2.09% | 5.24% | 20.31% | 14.37% | -6.02% |
|
SOL N 01.10.2026 / 17:30:00 |
53.90 | 15.16% | 52.30% | -3.06% | -6.26% | -9.41% | 8.07% | 109.70% |
|
Merck I 01.10.2026 / 17:30:00 |
134.30 | 13.04% | -0.65% | -0.30% | -2.89% | -3.47% | 14.59% | -12.58% |
|
Novartis N 01.10.2026 / 17:20:00 |
117.92 | 9.96% | 36.16% | -0.99% | -10.46% | -5.30% | 13.28% | 35.52% |
|
Recordati Ind Chi N 01.10.2026 / 17:30:00 |
52.60 | 9.08% | 4.23% | -0.66% | 0.67% | 2.53% | -0.71% | 18.37% |
|
Lonza N 01.10.2026 / 17:20:00 |
561.00 | 7.05% | 8.25% | -1.54% | -3.31% | -3.71% | 3.43% | 35.37% |
|
Roche PS 01.10.2026 / 17:20:00 |
348.45 | 5.94% | 36.48% | -4.17% | -2.53% | 4.09% | 22.56% | 39.08% |
|
Sartorius Sted 01.10.2026 / 17:30:00 |
205.60 | 2.25% | 13.89% | -3.84% | 3.32% | 14.67% | 8.24% | -5.23% |
|
H Lundbeck Br/Rg-B 01.10.2026 / 16:55:00 |
43.04 | 2.14% | 6.45% | -1.28% | -2.76% | 0.28% | -3.32% | 14.93% |
|
GSK Rg 01.10.2026 / 17:30:00 |
18.025 | 0.11% | 36.11% | -4.02% | -3.64% | -7.92% | 9.34% | 22.54% |
|
EU Healthcare 01.10.2026 / 17:30:09 |
26'069.34 | -2.50% | 1.99% | -1.76% | -5.51% | -5.73% | 2.67% | 2.10% |
|
Fres Med Care I 01.10.2026 / 17:30:00 |
39.60 | -2.59% | -9.91% | 0.79% | 2.04% | -5.25% | -12.97% | -2.80% |
|
Roy.Philips Br Rg 01.10.2026 / 17:30:00 |
21.19 | -6.63% | -11.44% | -1.35% | -4.98% | -11.66% | -10.27% | 14.31% |
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | -7.00% | -5.97% | -3.60% | -3.20% | 2.40% | -4.60% | 14.30% |
|
Fresenius I 01.10.2026 / 17:30:00 |
43.85 | -8.14% | 34.07% | -4.01% | -1.41% | 3.55% | -6.53% | 52.15% |
|
Haleon Rg 01.10.2026 / 17:30:00 |
3.282 | -9.57% | -10.68% | -4.97% | -8.44% | -9.00% | -0.59% | -0.95% |
|
ConvaTec Grp Rg 01.10.2026 / 17:30:00 |
2.186 | -10.27% | -1.81% | 3.21% | -4.46% | 2.82% | -7.06% | -0.27% |
|
AstraZeneca Rg 01.10.2026 / 17:30:00 |
120.56 | -10.42% | 17.93% | -2.77% | -0.63% | -8.74% | -3.04% | 10.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.10.2026 / 17:20:00 |
53.00 | -2.00% |
54.20 15:08 |
52.82 16:51 |
68.32 26.02.26 |
47.82 11.05.26 |
301'012 |
|
Alk-Abello Br/Rg-B 01.10.2026 / 16:55:00 |
198.10 | -0.70% |
199.30 15:42 |
194.10 10:14 |
271.40 12.06.26 |
191.85 15.09.26 |
112'632 |
|
argenx Br 01.10.2026 / 17:30:00 |
841.40 | -0.57% |
862.00 15:42 |
838.40 16:40 |
925.00 02.09.26 |
568.6 23.03.26 |
29'453 |
|
AstraZeneca Rg 01.10.2026 / 17:30:00 |
120.56 | -2.21% |
121.98 15:44 |
120.10 16:38 |
157.30 18.02.26 |
114.04 14.08.26 |
863'376 |
|
Bayer N 01.10.2026 / 17:30:00 |
45.51 | -5.03% |
47.43 09:02 |
45.39 16:57 |
53.90 03.07.26 |
32.9 02.06.26 |
873'703 |
|
Coloplast -B- 01.10.2026 / 16:55:00 |
413.30 | -1.55% |
421.30 14:04 |
407.80 09:47 |
584.40 13.01.26 |
369.6 18.06.26 |
141'545 |
|
ConvaTec Grp Rg 01.10.2026 / 17:30:00 |
2.186 | 0.46% |
2.202 16:12 |
2.108 09:37 |
2.594 26.02.26 |
1.929 01.06.26 |
3'466'599 |
|
Demant Br/Rg 01.10.2026 / 16:55:00 |
312.00 | 0.58% |
317.00 13:54 |
307.70 10:13 |
321.00 29.09.26 |
175 16.02.26 |
162'346 |
|
EU Healthcare 01.10.2026 / 17:30:09 |
26'069.34 | -1.00% |
26'360.98 09:00 |
25'928.11 09:31 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.10.2026 / 17:30:00 |
39.60 | -0.24% |
39.89 14:57 |
39.15 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
289'139 |
|
Fresenius I 01.10.2026 / 17:30:00 |
43.85 | -2.35% |
44.76 09:03 |
43.71 09:42 |
52.96 19.02.26 |
35.12 02.06.26 |
596'458 |
|
Genmab Rg 01.10.2026 / 16:55:00 |
2'319.50 | -1.59% |
2'369.00 15:42 |
2'308.00 09:36 |
2'369.00 01.10.26 |
1512 03.06.26 |
84'563 |
|
Grifols-A Br 01.10.2026 / 17:30:00 |
9.606 | 0.33% |
9.724 14:03 |
9.409 09:04 |
11.705 08.01.26 |
8.434 23.03.26 |
243'902 |
|
GSK Rg 01.10.2026 / 17:30:00 |
18.025 | -1.50% |
18.305 14:57 |
17.903 16:33 |
22.82 18.02.26 |
17.7 11.09.26 |
1'552'103 |
|
H Lundbeck Br/Rg-B 01.10.2026 / 16:55:00 |
43.04 | -1.91% |
43.08 09:01 |
42.26 10:18 |
47.02 16.01.26 |
35.31 05.02.26 |
155'971 |
|
Haleon Rg 01.10.2026 / 17:30:00 |
3.282 | -2.86% |
3.366 14:39 |
3.252 16:47 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'788'162 |
|
Ipsen 01.10.2026 / 17:30:00 |
140.65 | -1.44% |
143.40 09:54 |
140.30 16:55 |
173.45 06.05.26 |
116.1 05.01.26 |
56'232 |
|
Labor. Farmac. R Br 01.10.2026 / 17:30:00 |
57.55 | -2.62% |
58.50 09:00 |
56.90 10:48 |
86.70 21.04.26 |
53.1 15.07.26 |
70'083 |
|
Lonza N 01.10.2026 / 17:20:00 |
561.00 | -2.81% |
574.20 09:06 |
560.20 17:03 |
597.60 25.08.26 |
454.9 23.03.26 |
16'931 |
|
Merck I 01.10.2026 / 17:30:00 |
134.30 | -2.86% |
137.75 09:02 |
134.10 17:20 |
148.80 06.08.26 |
100.65 23.03.26 |
101'619 |
|
Novartis N 01.10.2026 / 17:20:00 |
117.92 | -2.26% |
119.37 14:58 |
117.66 16:29 |
132.68 03.09.26 |
107.68 05.01.26 |
315'311 |
|
Novo Nord -B- 01.10.2026 / 16:55:00 |
249.05 | -2.34% |
252.60 14:58 |
248.00 11:28 |
410.00 23.01.26 |
224.375 02.03.26 |
2'527'558 |
|
Orion-B Rg 01.10.2026 / 17:25:00 |
81.08 | -2.79% |
82.75 09:11 |
81.05 17:01 |
84.58 28.09.26 |
62.7 05.01.26 |
36'123 |
|
Recordati Ind Chi N 01.10.2026 / 17:30:00 |
52.60 | -0.61% |
52.90 09:00 |
52.50 17:12 |
53.70 07.08.26 |
43.76 19.03.26 |
261'442 |
|
Roche PS 01.10.2026 / 17:20:00 |
348.45 | 0.16% |
352.20 14:39 |
344.30 09:28 |
375.70 26.08.26 |
292.3 23.03.26 |
90'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 04:56 / 02.10.26 |
0.9345 | 0.03% | |
|
USD/CHF 04:56 / 02.10.26 |
0.8313 | 0.01% | |
|
Gold 1 Uz 04:56 / 02.10.26 |
4'159.61 | -0.46% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |