×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 31.07.2026 - 09:54:59
  • 27'864.62
  • 0.93%
  • 255.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
31.07.2026 / 09:39:54
56.42 0.36% 0.20 56.40 56.46 15'711
Alk-Abello Br/Rg-B
31.07.2026 / 09:35:56
228.20 1.15% 2.60 228.00 228.40 5'921
argenx Br
31.07.2026 / 09:40:00
763.40 2.51% 18.70 763.00 764.20 1'912
AstraZeneca Rg
31.07.2026 / 09:39:04
128.60 1.24% 1.58 128.60 128.62 29'924
Bayer N
31.07.2026 / 09:39:48
48.13 -0.41% -0.20 48.12 48.15 59'754
Coloplast -B-
31.07.2026 / 09:39:57
433.40 -0.08% -0.35 432.80 433.80 12'181
ConvaTec Grp Rg
31.07.2026 / 09:37:32
2.292 -0.13% 0.00 2.290 2.294 30'340
Demant Br/Rg
31.07.2026 / 09:39:54
286.00 0.35% 1.00 286.00 286.40 17'664
EU Healthcare
31.07.2026 / 09:55:01
27'866.93 0.94% 258.17 0
Fres Med Care I
31.07.2026 / 09:39:57
44.81 1.56% 0.69 44.77 44.82 65'649
Fresenius I
31.07.2026 / 09:39:39
45.19 1.15% 0.52 45.14 45.19 134'487
Genmab Rg
31.07.2026 / 09:37:13
1'855.00 1.12% 20.50 1'854.00 1'856.00 3'143
Grifols-A Br
31.07.2026 / 09:39:37
10.413 -0.12% -0.01 10.405 10.420 30'764
GSK Rg
31.07.2026 / 09:39:10
19.360 0.00% 0.00 19.355 19.365 94'408
H Lundbeck Br/Rg-B
31.07.2026 / 09:38:50
42.45 1.02% 0.43 42.40 42.48 12'996
Haleon Rg
31.07.2026 / 09:39:32
3.698 0.05% 0.00 3.696 3.698 713'936
Ipsen
31.07.2026 / 09:39:51
163.75 3.25% 5.15 163.60 163.90 15'999
Labor. Farmac. R Br
31.07.2026 / 09:34:51
59.25 0.25% 0.15 59.20 59.35 1'475
Lonza N
31.07.2026 / 09:39:36
575.00 1.02% 5.80 575.00 575.40 595
Merck I
31.07.2026 / 09:38:37
145.10 1.26% 1.80 145.00 145.15 1'878
Novartis N
31.07.2026 / 09:39:56
128.22 1.07% 1.36 128.20 128.24 15'381
Novo Nord -B-
31.07.2026 / 09:39:59
331.80 0.41% 1.35 331.65 331.85 110'982
Orion-B Rg
31.07.2026 / 09:38:51
82.00 0.99% 0.80 81.90 82.05 8'526
Recordati Ind Chi N
31.07.2026 / 09:39:51
51.48 0.10% 0.05 51.45 51.50 4'975
Roche PS
31.07.2026 / 09:39:58
358.10 1.24% 4.40 358.00 358.20 6'309
27'866.93
0.94%
56.42
0.36%
228.20
1.15%
763.40
2.51%
128.60
1.24%
48.13
-0.41%
433.40
-0.08%
2.292
-0.13%
286.00
0.35%
44.81
1.56%
45.19
1.15%
1'855.00
1.12%
10.413
-0.12%
19.360
0.00%
42.45
1.02%
3.698
0.05%
163.75
3.25%
59.25
0.25%
575.00
1.02%
145.10
1.26%
128.22
1.07%
331.80
0.41%
82.00
0.99%
51.48
0.10%
358.10
1.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
31.07.2026 / 09:39:48
477.80 42.27% 49.27% 4.44% -0.29% 9.94% 80.85% 140.49%
Ipsen
31.07.2026 / 09:39:51
163.75 33.05% 42.88% 3.05% -3.79% -1.71% 59.37% 37.08%
Demant Br/Rg
31.07.2026 / 09:39:54
286.00 32.93% 8.04% 4.30% 2.00% 22.91% 17.12% 5.52%
Bayer N
31.07.2026 / 09:39:48
48.13 30.64% 150.28% 4.31% -9.80% 30.22% 70.24% -7.86%
Orion-B Rg
31.07.2026 / 09:38:51
82.00 27.32% 89.85% 4.39% 14.53% 19.19% 16.81% 132.07%
Sandoz Group N
31.07.2026 / 09:39:06
68.06 17.17% 83.26% 6.14% -5.54% 1.61% 44.67% 0.00%
Merck I
31.07.2026 / 09:38:37
145.10 17.17% 2.98% 3.75% -0.27% 28.52% 35.13% -10.63%
SOL N
31.07.2026 / 09:36:36
57.30 16.80% 54.47% -9.34% -5.13% 1.60% 22.31% 119.23%
Novartis N
31.07.2026 / 09:39:56
128.22 15.62% 43.17% 1.10% 0.27% 13.13% 35.14% 48.08%
Fres Med Care I
31.07.2026 / 09:39:57
44.81 8.27% 0.14% 3.58% 8.76% 19.78% 3.37% -6.90%
Roche PS
31.07.2026 / 09:39:58
358.10 7.70% 38.76% 0.82% 5.35% 13.68% 37.95% 31.36%
Recordati Ind Chi N
31.07.2026 / 09:39:51
51.48 5.99% 1.28% 0.19% 0.24% 2.69% 1.13% 9.69%
GSK Rg
31.07.2026 / 09:39:10
19.360 5.91% 43.99% 0.55% -3.83% 5.15% 38.19% 39.95%
Lonza N
31.07.2026 / 09:39:36
575.00 5.56% 6.75% 5.04% 0.47% 19.32% -0.66% 12.89%
EU Healthcare
31.07.2026 / 09:55:01
27'866.93 4.22% 6.93% 0.90% -2.33% 8.35% 20.49% 8.60%
argenx Br
31.07.2026 / 09:40:00
763.40 4.10% 24.28% -5.87% -7.57% 14.04% 30.67% 64.14%
Novo Nord -B-
31.07.2026 / 09:39:59
331.80 1.43% -46.73% 3.12% 1.76% 14.16% 7.69% -37.37%
Haleon Rg
31.07.2026 / 09:39:32
3.698 -1.06% -2.27% 1.51% 1.87% 11.52% 1.01% 9.90%
Roy.Philips Br Rg
31.07.2026 / 09:39:56
23.00 -1.25% -6.33% -0.88% -6.83% -0.86% 0.46% 20.52%
Alk-Abello Br/Rg-B
31.07.2026 / 09:35:56
228.20 -1.57% 42.33% 0.53% -6.86% -10.51% 20.80% 214.43%
H Lundbeck Br/Rg-B
31.07.2026 / 09:38:50
42.45 -2.19% 1.94% 0.21% -1.83% -1.55% 26.30% 27.72%
Grifols-A Br
31.07.2026 / 09:39:37
10.413 -2.84% 13.79% 8.42% 14.62% 16.65% -19.42% -20.49%
Smith & Nephew Rg
31.07.2026 / 09:37:47
11.725 -3.80% 20.17% 2.60% 4.11% 7.52% 1.52% -0.08%
ConvaTec Grp Rg
31.07.2026 / 09:37:32
2.292 -5.36% 3.56% 5.67% 2.78% 12.35% -0.30% 10.02%
Labor. Farmac. R Br
31.07.2026 / 09:34:51
59.25 -7.00% -5.97% 0.25% 4.27% -5.50% 11.74% 37.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
31.07.2026 / 09:39:54
56.42 0.36% 56.50
09:20
56.08
09:06
68.32
26.02.26
47.82
11.05.26
15'711
Alk-Abello Br/Rg-B
31.07.2026 / 09:35:56
228.20 1.15% 229.10
09:12
226.60
09:00
271.40
12.06.26
193.25
25.03.26
5'921
argenx Br
31.07.2026 / 09:40:00
763.40 2.51% 764.50
09:33
757.50
09:18
833.20
02.07.26
568.6
23.03.26
1'912
AstraZeneca Rg
31.07.2026 / 09:39:04
128.60 1.24% 128.92
09:30
126.82
09:00
157.30
18.02.26
122.12
21.07.26
29'924
Bayer N
31.07.2026 / 09:39:48
48.13 -0.41% 48.34
09:14
47.84
09:04
53.90
03.07.26
32.9
02.06.26
59'754
Coloplast -B-
31.07.2026 / 09:39:57
433.40 -0.08% 436.90
09:14
433.40
09:39
584.40
13.01.26
369.6
18.06.26
12'181
ConvaTec Grp Rg
31.07.2026 / 09:37:32
2.292 -0.13% 2.300
09:12
2.280
09:00
2.594
26.02.26
1.929
01.06.26
30'340
Demant Br/Rg
31.07.2026 / 09:39:54
286.00 0.35% 288.60
09:27
284.80
09:00
288.80
30.07.26
175
16.02.26
17'664
EU Healthcare
31.07.2026 / 09:55:01
27'866.93 0.94% 27'962.63
09:30
27'604.01
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
31.07.2026 / 09:39:57
44.81 1.56% 45.04
09:04
44.70
09:00
45.04
31.07.26
34.57
05.05.26
65'649
Fresenius I
31.07.2026 / 09:39:39
45.19 1.15% 45.33
09:30
44.73
09:00
52.96
19.02.26
35.12
02.06.26
134'487
Genmab Rg
31.07.2026 / 09:37:13
1'855.00 1.12% 1'857.50
09:29
1'834.00
09:01
2'256.50
14.01.26
1512
03.06.26
3'143
Grifols-A Br
31.07.2026 / 09:39:37
10.413 -0.12% 10.413
09:39
10.230
09:03
11.705
08.01.26
8.434
23.03.26
30'764
GSK Rg
31.07.2026 / 09:39:10
19.360 0.00% 19.445
09:28
19.195
09:02
22.82
18.02.26
17.74
20.01.26
94'408
H Lundbeck Br/Rg-B
31.07.2026 / 09:38:50
42.45 1.02% 42.55
09:30
41.96
09:00
47.02
16.01.26
35.31
05.02.26
12'996
Haleon Rg
31.07.2026 / 09:39:32
3.698 0.05% 3.712
09:02
3.672
09:06
4.161
18.02.26
3.1785
03.06.26
713'936
Ipsen
31.07.2026 / 09:39:51
163.75 3.25% 164.40
09:33
158.00
09:01
173.45
06.05.26
116.1
05.01.26
15'999
Labor. Farmac. R Br
31.07.2026 / 09:34:51
59.25 0.25% 59.60
09:10
59.25
09:04
86.70
21.04.26
53.1
15.07.26
1'475
Lonza N
31.07.2026 / 09:39:36
575.00 1.02% 575.80
09:02
572.00
09:18
591.20
10.07.26
454.9
23.03.26
595
Merck I
31.07.2026 / 09:38:37
145.10 1.26% 145.50
09:30
142.65
09:00
148.60
01.07.26
100.65
23.03.26
1'878
Novartis N
31.07.2026 / 09:39:56
128.22 1.07% 128.30
09:31
127.28
09:01
131.42
29.07.26
107.68
05.01.26
15'381
Novo Nord -B-
31.07.2026 / 09:39:59
331.80 0.41% 333.75
09:30
329.00
09:00
410.00
23.01.26
224.375
02.03.26
110'982
Orion-B Rg
31.07.2026 / 09:38:51
82.00 0.99% 82.03
09:34
81.03
09:00
62.7
05.01.26
8'526
Recordati Ind Chi N
31.07.2026 / 09:39:51
51.48 0.10% 51.50
09:00
51.45
09:05
52.48
14.05.26
43.76
19.03.26
4'975
Roche PS
31.07.2026 / 09:39:58
358.10 1.24% 358.70
09:30
354.40
09:02
374.95
24.02.26
292.3
23.03.26
6'309

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:40 / 31.07.26
14'530.12 0.96%
Eurozone 50
09:55 / 31.07.26
658.44 1.49%
L&S Dax
09:54 / 31.07.26
25'867.00 0.68%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
09:40 / 31.07.26
15.100 -1.36%
EUR/CHF
09:55 / 31.07.26
0.9294 0.12%
USD/CHF
09:55 / 31.07.26
0.8071 0.22%
Gold 1 Uz
09:54 / 31.07.26
4'071.28 -0.79%
Rohöl Brent
09:54 / 31.07.26
85.74 -1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:40 / 31.07.26
14'530.12 0.96%

Top 5zur Gesamtübersicht

ABB N
09:39 / 31.07.26
81.00 2.97%
UBS N
09:39 / 31.07.26
43.37 1.76%
Sika N
09:39 / 31.07.26
182.85 1.67%
Roche PS
09:39 / 31.07.26
358.10 1.33%
Partners N
09:39 / 31.07.26
680.40 1.31%

Flop 5zur Gesamtübersicht

Givaudan N
09:39 / 31.07.26
3'259.00 -0.85%
Swisscom N
09:37 / 31.07.26
624.00 -0.56%
Nestlé N
09:39 / 31.07.26
81.98 -0.49%
Logitech N
09:39 / 31.07.26
81.88 -0.32%
Holcim N
09:39 / 31.07.26
75.30 -0.16%
NAME INTRADAY KURS +/-%
SPI
09:39 / 31.07.26
20'429.79 0.91%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:40 / 31.07.26
0.2150 8.59%
ams-OSRAM I
09:39 / 31.07.26
16.800 6.53%
INFICON HLDG N
09:37 / 31.07.26
167.40 6.49%
LEM N
09:40 / 31.07.26
528.00 4.35%
Idorsia N
09:37 / 31.07.26
6.450 3.95%

Flop 5zur Gesamtübersicht

Addex N
09:27 / 31.07.26
0.0382 -5.91%
Xlife Sciences N
09:17 / 31.07.26
16.250 -4.41%
Coltene N
09:39 / 31.07.26
50.20 -3.46%
DSM Firmenich N
09:39 / 31.07.26
84.95 -3.30%
EvoNext Hldgs N
09:31 / 31.07.26
2.090 -2.79%
NAME INTRADAY KURS +/-%
SLI
09:40 / 31.07.26
2'321.92 0.85%

Top 5zur Gesamtübersicht

VAT N
09:39 / 31.07.26
624.80 3.55%
ABB N
09:39 / 31.07.26
81.00 2.97%
Sonova N
09:39 / 31.07.26
223.00 2.11%
UBS N
09:39 / 31.07.26
43.37 1.76%
Sika N
09:39 / 31.07.26
182.85 1.67%

Flop 5zur Gesamtübersicht

Givaudan N
09:39 / 31.07.26
3'259.00 -0.85%
Swisscom N
09:37 / 31.07.26
624.00 -0.56%
Nestlé N
09:39 / 31.07.26
81.98 -0.49%
Lindt PS
09:37 / 31.07.26
9'335.00 -0.43%
Logitech N
09:39 / 31.07.26
81.88 -0.32%
NAME INTRADAY KURS +/-%
SMIM
09:40 / 31.07.26
3'173.93 0.90%

Top 5zur Gesamtübersicht

VAT N
09:39 / 31.07.26
624.80 3.55%
Belimo N
09:39 / 31.07.26
862.50 3.17%
Accelleron N
09:39 / 31.07.26
75.00 2.88%
Sonova N
09:39 / 31.07.26
223.00 2.11%
Clariant N
09:39 / 31.07.26
9.085 2.02%

Flop 5zur Gesamtübersicht

SIG Group N
09:40 / 31.07.26
14.910 -1.58%
Avolta N
09:38 / 31.07.26
49.62 -0.96%
Galenica N
09:38 / 31.07.26
87.00 -0.63%
Barry Callebaut N
09:39 / 31.07.26
1'133.00 -0.61%
Lindt PS
09:37 / 31.07.26
9'335.00 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026