Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.04.2026 - 17:30:01
- 26'598.23
- 0.47%
- 123.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.04.2026 / 17:20:00 |
59.86 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 23.04.2026 / 16:55:00 |
224.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | 0.00% | 0.00 | 0 | |||
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 23.04.2026 / 17:30:00 |
73.95 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 23.04.2026 / 17:30:00 |
2.266 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 23.04.2026 / 16:55:00 |
209.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 23.04.2026 / 17:30:01 |
26'598.23 | 0.47% | 123.89 | 0 | |||
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 23.04.2026 / 17:30:00 |
40.71 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 23.04.2026 / 16:55:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 23.04.2026 / 17:30:00 |
3.506 | 0.00% | 0.00 | 0 | |||
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | 0.00% | 0.00 | 0 | |||
|
Lonza N 23.04.2026 / 17:20:00 |
498.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 23.04.2026 / 17:30:00 |
111.50 | 0.00% | 0.00 | 0 | |||
|
Novartis N 23.04.2026 / 17:20:00 |
116.04 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 23.04.2026 / 17:25:00 |
69.50 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 23.04.2026 / 17:30:00 |
50.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 37.50% | 47.66% | 1.17% | 8.04% | 18.68% | 66.57% | 54.48% |
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | 33.20% | 34.69% | 0.89% | 6.61% | 16.60% | 65.49% | 106.06% |
|
SOL N 23.04.2026 / 17:30:00 |
59.50 | 21.93% | 61.25% | 4.02% | 21.43% | 29.63% | 58.24% | 130.62% |
|
Swe Orphan Biovi Rg 23.04.2026 / 17:25:00 |
401.50 | 20.72% | 26.66% | -2.97% | 5.44% | 19.42% | 45.68% | 58.02% |
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 13.84% | 54.78% | -1.86% | 1.81% | 12.33% | 49.39% | 41.49% |
|
Sandoz Group N 23.04.2026 / 17:20:00 |
64.36 | 11.31% | 74.09% | -2.01% | 6.42% | 3.94% | 89.94% | 0.00% |
|
Orion-B Rg 23.04.2026 / 17:25:00 |
69.50 | 8.98% | 62.50% | -5.51% | 4.35% | -1.35% | 28.82% | 50.60% |
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | 8.53% | 107.92% | -1.07% | 5.31% | -8.98% | 78.29% | -33.84% |
|
Novartis N 23.04.2026 / 17:20:00 |
116.04 | 5.76% | 30.96% | -1.14% | -2.81% | 1.13% | 25.60% | 37.78% |
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | 5.42% | 38.78% | -2.30% | 4.86% | 7.59% | 38.94% | 19.09% |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 3.92% | 28.99% | -4.27% | -2.30% | -2.84% | 67.65% | 181.30% |
|
Recordati Ind Chi N 23.04.2026 / 17:30:00 |
50.15 | 3.36% | -1.23% | 0.20% | 2.51% | 8.43% | 1.60% | 19.64% |
|
Roy.Philips Br Rg 23.04.2026 / 17:30:00 |
23.77 | 2.37% | -2.90% | -3.65% | 0.38% | -1.98% | 9.39% | 44.54% |
|
H Lundbeck Br/Rg-B 23.04.2026 / 16:55:00 |
43.12 | 0.37% | 4.61% | 3.41% | 11.31% | 3.60% | 45.77% | 21.88% |
|
EU Healthcare 23.04.2026 / 17:30:01 |
26'598.23 | -0.52% | 2.53% | -1.11% | 1.73% | -4.02% | 11.58% | 0.75% |
|
Roche PS 23.04.2026 / 17:20:00 |
324.60 | -1.16% | 27.34% | 3.41% | 3.67% | -6.70% | 23.33% | 15.70% |
|
Sanofi 23.04.2026 / 17:30:00 |
81.53 | -1.63% | -12.84% | 1.09% | 0.02% | 5.77% | -12.66% | -20.75% |
|
Alk-Abello Br/Rg-B 23.04.2026 / 16:55:00 |
224.80 | -1.92% | 41.83% | 7.10% | 9.77% | 6.84% | 52.93% | 160.49% |
|
Demant Br/Rg 23.04.2026 / 16:55:00 |
209.00 | -2.52% | -20.77% | -2.29% | 10.88% | -4.74% | -9.52% | -26.77% |
|
Smith & Nephew Rg 23.04.2026 / 17:30:00 |
11.910 | -3.64% | 20.38% | -4.95% | -0.21% | -2.20% | 18.36% | -6.48% |
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | -3.80% | -11.03% | 0.85% | 0.82% | 5.00% | -7.72% | -5.79% |
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | -4.33% | 14.22% | -3.69% | 13.91% | -3.50% | 28.94% | 93.88% |
|
Alcon N 23.04.2026 / 17:20:00 |
59.86 | -5.52% | -22.02% | -4.85% | -0.23% | -3.36% | -22.91% | -7.94% |
|
Haleon Rg 23.04.2026 / 17:30:00 |
3.506 | -6.14% | -7.30% | -0.48% | -3.79% | -5.94% | -6.95% | -0.27% |
|
ConvaTec Grp Rg 23.04.2026 / 17:30:00 |
2.266 | -6.56% | 2.26% | -3.86% | 0.67% | -1.18% | -11.97% | 2.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.04.2026 / 17:20:00 |
59.86 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
263'877 | ||
|
Alk-Abello Br/Rg-B 23.04.2026 / 16:55:00 |
224.80 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
115'358 | ||
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
44'906 | ||
|
AstraZeneca Rg 23.04.2026 / 17:30:00 |
145.08 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
392'130 | ||
|
Bayer N 23.04.2026 / 17:30:00 |
40.15 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
824'597 | ||
|
bioMerieux 23.04.2026 / 17:30:00 |
73.95 | 0.00% |
116.20 06.01.26 |
72.7 23.04.26 |
586'312 | ||
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
97'713 | ||
|
ConvaTec Grp Rg 23.04.2026 / 17:30:00 |
2.266 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'721'576 | ||
|
Demant Br/Rg 23.04.2026 / 16:55:00 |
209.00 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
275'733 | ||
|
EU Healthcare 23.04.2026 / 17:30:01 |
26'598.23 | 0.47% |
26'681.83 15:32 |
26'355.95 09:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
485'687 | ||
|
Fresenius I 23.04.2026 / 17:30:00 |
40.71 | 0.00% |
52.96 19.02.26 |
40.62 23.04.26 |
864'292 | ||
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'212 | ||
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
964'041 | ||
|
GSK Rg 23.04.2026 / 17:30:00 |
20.81 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'456'284 | ||
|
H Lundbeck Br/Rg-B 23.04.2026 / 16:55:00 |
43.12 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
228'059 | ||
|
Haleon Rg 23.04.2026 / 17:30:00 |
3.506 | 0.00% |
4.161 18.02.26 |
3.426 22.04.26 |
3'112'290 | ||
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
137'950 | ||
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | 0.00% |
86.70 21.04.26 |
63.05 02.01.26 |
33'448 | ||
|
Lonza N 23.04.2026 / 17:20:00 |
498.60 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
42'272 | ||
|
Merck I 23.04.2026 / 17:30:00 |
111.50 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
297'863 | ||
|
Novartis N 23.04.2026 / 17:20:00 |
116.04 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
261'178 | ||
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'131'639 | ||
|
Orion-B Rg 23.04.2026 / 17:25:00 |
69.50 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
178'806 | ||
|
Recordati Ind Chi N 23.04.2026 / 17:30:00 |
50.15 | 0.00% |
50.85 16.04.26 |
43.76 19.03.26 |
137'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 06:23 / 24.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 06:23 / 24.04.26 |
0.7868 | 0.10% | |
|
Gold 1 Uz 06:23 / 24.04.26 |
4'662.86 | -0.66% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |