Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.08.2026 - 09:34:03
- 28'110.54
- 0.14%
- 39.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.08.2026 / 09:16:25 |
58.54 | -0.07% | -0.04 | 58.56 | 58.60 | 4'069 | |
|
Alk-Abello Br/Rg-B 26.08.2026 / 09:18:55 |
207.90 | -1.00% | -2.10 | 207.80 | 208.00 | 5'264 | |
|
argenx Br 26.08.2026 / 09:19:04 |
895.20 | 1.75% | 15.40 | 895.00 | 895.80 | 1'539 | |
|
AstraZeneca Rg 26.08.2026 / 09:18:53 |
124.48 | -0.14% | -0.17 | 124.44 | 124.50 | 16'709 | |
|
Bayer N 26.08.2026 / 09:18:56 |
49.57 | 0.97% | 0.48 | 49.55 | 49.58 | 127'313 | |
|
Coloplast -B- 26.08.2026 / 09:18:46 |
455.30 | -1.34% | -6.20 | 454.90 | 455.40 | 14'811 | |
|
ConvaTec Grp Rg 26.08.2026 / 09:17:47 |
2.302 | 0.61% | 0.01 | 2.298 | 2.304 | 46'154 | |
|
Demant Br/Rg 26.08.2026 / 09:18:10 |
284.60 | 0.14% | 0.40 | 284.40 | 285.60 | 3'073 | |
|
EU Healthcare 26.08.2026 / 09:34:04 |
28'110.54 | 0.14% | 39.33 | 0 | |||
|
Fres Med Care I 26.08.2026 / 09:17:36 |
40.45 | 0.42% | 0.17 | 40.43 | 40.47 | 10'642 | |
|
Fresenius I 26.08.2026 / 09:17:39 |
46.03 | 0.99% | 0.45 | 46.02 | 46.03 | 2'795 | |
|
Genmab Rg 26.08.2026 / 09:19:03 |
2'193.00 | -0.18% | -4.00 | 2'192.00 | 2'193.00 | 1'178 | |
|
Grifols-A Br 26.08.2026 / 09:18:41 |
10.065 | 0.65% | 0.07 | 10.060 | 10.070 | 4'389 | |
|
GSK Rg 26.08.2026 / 09:18:41 |
19.130 | 0.14% | 0.03 | 19.130 | 19.135 | 38'995 | |
|
H Lundbeck Br/Rg-B 26.08.2026 / 09:16:28 |
42.60 | -0.37% | -0.16 | 42.58 | 42.66 | 10'221 | |
|
Haleon Rg 26.08.2026 / 09:18:47 |
3.718 | 0.75% | 0.03 | 3.717 | 3.719 | 176'862 | |
|
Ipsen 26.08.2026 / 09:19:00 |
166.40 | 0.24% | 0.40 | 166.00 | 166.50 | 481 | |
|
Labor. Farmac. R Br 26.08.2026 / 09:15:33 |
60.40 | -0.25% | -0.15 | 60.40 | 60.45 | 445 | |
|
Lonza N 26.08.2026 / 09:17:55 |
587.80 | -1.29% | -7.70 | 587.60 | 588.00 | 1'231 | |
|
Merck I 26.08.2026 / 09:18:39 |
138.55 | -0.68% | -0.95 | 138.45 | 138.60 | 587 | |
|
Novartis N 26.08.2026 / 09:18:40 |
128.50 | 0.11% | 0.14 | 128.48 | 128.52 | 6'812 | |
|
Novo Nord -B- 26.08.2026 / 09:19:04 |
313.45 | 2.08% | 6.40 | 313.45 | 313.55 | 184'685 | |
|
Orion-B Rg 26.08.2026 / 09:18:29 |
80.98 | 0.15% | 0.13 | 80.80 | 81.15 | 80 | |
|
Recordati Ind Chi N 26.08.2026 / 09:18:04 |
52.60 | -0.28% | -0.15 | 52.55 | 52.65 | 15'846 | |
|
Roche PS 26.08.2026 / 09:18:58 |
375.20 | 0.08% | 0.30 | 375.10 | 375.30 | 2'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 26.08.2026 / 09:16:35 |
468.70 | 40.83% | 47.76% | 0.36% | -1.24% | 8.07% | 60.18% | 121.49% |
|
Ipsen 26.08.2026 / 09:19:00 |
166.40 | 39.26% | 49.55% | 0.30% | 2.02% | 10.42% | 41.98% | 39.38% |
|
Bayer N 26.08.2026 / 09:18:56 |
49.57 | 32.71% | 154.25% | 0.90% | 4.23% | 42.89% | 74.31% | -1.91% |
|
Demant Br/Rg 26.08.2026 / 09:18:10 |
284.60 | 32.56% | 7.73% | -2.67% | -0.42% | 15.36% | 16.45% | -3.00% |
|
Sandoz Group N 26.08.2026 / 09:18:53 |
72.62 | 27.27% | 99.05% | -1.76% | 7.47% | 15.09% | 43.69% | 0.00% |
|
Orion-B Rg 26.08.2026 / 09:18:29 |
80.98 | 26.77% | 89.03% | 2.50% | -1.37% | 19.17% | 16.26% | 127.23% |
|
argenx Br 26.08.2026 / 09:19:04 |
895.20 | 22.98% | 46.83% | 1.97% | 15.57% | 28.47% | 46.61% | 87.51% |
|
Novartis N 26.08.2026 / 09:18:40 |
128.50 | 16.99% | 44.86% | 1.28% | -0.77% | 13.10% | 25.93% | 51.07% |
|
Roche PS 26.08.2026 / 09:18:58 |
375.20 | 14.16% | 47.08% | 2.32% | 3.25% | 20.37% | 43.04% | 44.86% |
|
Merck I 26.08.2026 / 09:18:39 |
138.55 | 14.06% | 0.25% | -0.18% | -4.25% | 3.78% | 28.29% | -12.81% |
|
Lonza N 26.08.2026 / 09:17:55 |
587.80 | 10.44% | 11.68% | 1.47% | 2.80% | 20.11% | 2.58% | 26.30% |
|
Genmab Rg 26.08.2026 / 09:19:03 |
2'193.00 | 8.76% | 47.30% | 2.00% | 17.46% | 43.85% | 37.97% | -14.71% |
|
Recordati Ind Chi N 26.08.2026 / 09:18:04 |
52.60 | 8.72% | 3.89% | -0.85% | 2.33% | 3.75% | -0.94% | 15.16% |
|
SOL N 26.08.2026 / 09:18:32 |
53.00 | 8.30% | 43.22% | 0.66% | -9.71% | -6.03% | 3.11% | 110.98% |
|
EU Healthcare 26.08.2026 / 09:34:04 |
28'110.54 | 5.13% | 8.72% | 1.54% | -0.79% | 10.57% | 14.24% | 8.49% |
|
GSK Rg 26.08.2026 / 09:18:41 |
19.130 | 4.50% | 42.08% | -0.16% | -4.27% | 3.29% | 29.50% | 38.87% |
|
Roy.Philips Br Rg 26.08.2026 / 09:18:57 |
23.48 | 0.93% | -4.27% | -0.53% | 3.01% | 7.21% | -1.28% | 14.91% |
|
H Lundbeck Br/Rg-B 26.08.2026 / 09:16:28 |
42.60 | -0.47% | 3.74% | 0.33% | 0.66% | -2.96% | 4.98% | 23.94% |
|
Fres Med Care I 26.08.2026 / 09:17:36 |
40.45 | -1.15% | -8.58% | -1.29% | -7.05% | 12.31% | -6.64% | -9.15% |
|
Haleon Rg 26.08.2026 / 09:18:47 |
3.718 | -1.22% | -2.43% | 3.85% | -1.78% | 16.03% | 2.70% | 12.48% |
|
Labor. Farmac. R Br 26.08.2026 / 09:15:33 |
60.40 | -4.72% | -3.66% | 1.26% | 1.34% | 4.82% | 5.18% | 20.62% |
|
Sanofi 26.08.2026 / 09:19:02 |
79.05 | -4.90% | -15.74% | 0.78% | -1.11% | 7.49% | -8.77% | -20.15% |
|
UCB 26.08.2026 / 09:18:47 |
224.30 | -5.56% | 17.23% | 2.56% | -10.06% | -10.89% | 11.15% | 174.49% |
|
ConvaTec Grp Rg 26.08.2026 / 09:17:47 |
2.302 | -5.65% | 3.25% | -0.60% | 0.04% | 17.09% | -1.37% | -0.87% |
|
Novo Nord -B- 26.08.2026 / 09:19:04 |
313.45 | -5.76% | -50.50% | 4.61% | -7.43% | 15.21% | -12.30% | -52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.08.2026 / 09:16:25 |
58.54 | -0.07% |
58.64 09:00 |
58.34 09:03 |
68.32 26.02.26 |
47.82 11.05.26 |
4'069 |
|
Alk-Abello Br/Rg-B 26.08.2026 / 09:18:55 |
207.90 | -1.00% |
208.80 09:01 |
206.60 09:03 |
271.40 12.06.26 |
193.25 25.03.26 |
5'264 |
|
argenx Br 26.08.2026 / 09:19:04 |
895.20 | 1.75% |
902.00 09:00 |
893.50 09:00 |
903.00 21.08.26 |
568.6 23.03.26 |
1'539 |
|
AstraZeneca Rg 26.08.2026 / 09:18:53 |
124.48 | -0.14% |
124.58 09:13 |
124.12 09:02 |
157.30 18.02.26 |
114.04 14.08.26 |
16'709 |
|
Bayer N 26.08.2026 / 09:18:56 |
49.57 | 0.97% |
49.79 09:07 |
49.11 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
127'313 |
|
Coloplast -B- 26.08.2026 / 09:18:46 |
455.30 | -1.34% |
459.90 09:00 |
453.50 09:15 |
584.40 13.01.26 |
369.6 18.06.26 |
14'811 |
|
ConvaTec Grp Rg 26.08.2026 / 09:17:47 |
2.302 | 0.61% |
2.302 09:17 |
2.288 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
46'154 |
|
Demant Br/Rg 26.08.2026 / 09:18:10 |
284.60 | 0.14% |
287.00 09:01 |
284.20 09:10 |
298.80 14.08.26 |
175 16.02.26 |
3'073 |
|
EU Healthcare 26.08.2026 / 09:34:04 |
28'110.54 | 0.14% |
28'162.67 09:13 |
28'061.30 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.08.2026 / 09:17:36 |
40.45 | 0.42% |
40.51 09:15 |
40.26 09:03 |
45.91 03.08.26 |
34.57 05.05.26 |
10'642 |
|
Fresenius I 26.08.2026 / 09:17:39 |
46.03 | 0.99% |
46.08 09:11 |
45.63 09:03 |
52.96 19.02.26 |
35.12 02.06.26 |
2'795 |
|
Genmab Rg 26.08.2026 / 09:19:03 |
2'193.00 | -0.18% |
2'196.00 09:16 |
2'178.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
1'178 |
|
Grifols-A Br 26.08.2026 / 09:18:41 |
10.065 | 0.65% |
10.070 09:13 |
10.015 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
4'389 |
|
GSK Rg 26.08.2026 / 09:18:41 |
19.130 | 0.14% |
19.165 09:13 |
19.055 09:03 |
22.82 18.02.26 |
17.74 20.01.26 |
38'995 |
|
H Lundbeck Br/Rg-B 26.08.2026 / 09:16:28 |
42.60 | -0.37% |
42.70 09:14 |
42.47 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
10'221 |
|
Haleon Rg 26.08.2026 / 09:18:47 |
3.718 | 0.75% |
3.721 09:15 |
3.697 09:02 |
4.161 18.02.26 |
3.1785 03.06.26 |
176'862 |
|
Ipsen 26.08.2026 / 09:19:00 |
166.40 | 0.24% |
166.40 09:00 |
165.90 09:03 |
173.45 06.05.26 |
116.1 05.01.26 |
481 |
|
Labor. Farmac. R Br 26.08.2026 / 09:15:33 |
60.40 | -0.25% |
60.45 09:15 |
60.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
445 |
|
Lonza N 26.08.2026 / 09:17:55 |
587.80 | -1.29% |
592.60 09:01 |
587.80 09:17 |
597.60 25.08.26 |
454.9 23.03.26 |
1'231 |
|
Merck I 26.08.2026 / 09:18:39 |
138.55 | -0.68% |
139.50 09:01 |
138.55 09:17 |
148.80 06.08.26 |
100.65 23.03.26 |
587 |
|
Novartis N 26.08.2026 / 09:18:40 |
128.50 | 0.11% |
128.74 09:00 |
128.06 09:03 |
131.42 29.07.26 |
107.68 05.01.26 |
6'812 |
|
Novo Nord -B- 26.08.2026 / 09:19:04 |
313.45 | 2.08% |
314.85 09:12 |
310.55 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
184'685 |
|
Orion-B Rg 26.08.2026 / 09:18:29 |
80.98 | 0.15% |
80.98 09:17 |
80.80 09:05 |
82.75 07.08.26 |
62.7 05.01.26 |
80 |
|
Recordati Ind Chi N 26.08.2026 / 09:18:04 |
52.60 | -0.28% |
52.75 09:02 |
52.60 09:14 |
53.70 07.08.26 |
43.76 19.03.26 |
15'846 |
|
Roche PS 26.08.2026 / 09:18:58 |
375.20 | 0.08% |
375.40 09:09 |
373.70 09:02 |
375.40 26.08.26 |
292.3 23.03.26 |
2'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 26.08.26 |
14'589.28 | 0.44% | |
|
Eurozone 50 09:34 / 26.08.26 |
660.03 | -0.11% | |
|
L&S Dax 09:34 / 26.08.26 |
26'209.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 09:19 / 26.08.26 |
12.794 | -2.19% | |
|
EUR/CHF 09:34 / 26.08.26 |
0.9376 | 0.24% | |
|
USD/CHF 09:34 / 26.08.26 |
0.8034 | 0.27% | |
|
Gold 1 Uz 09:33 / 26.08.26 |
4'634.51 | -0.52% | |
|
Rohöl Brent 09:34 / 26.08.26 |
85.26 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 26.08.26 |
14'589.28 | 0.44% |
Top 5zur Gesamtübersicht
|
Amrize N 09:19 / 26.08.26 |
35.99 | 1.93% | |
|
Holcim N 09:19 / 26.08.26 |
72.34 | 1.66% | |
|
Givaudan N 09:19 / 26.08.26 |
3'374.00 | 1.60% | |
|
Richemont N 09:18 / 26.08.26 |
189.35 | 1.23% | |
|
UBS N 09:18 / 26.08.26 |
43.72 | 1.16% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:17 / 26.08.26 |
588.00 | -0.98% | |
|
Kühne + Nagel N 09:18 / 26.08.26 |
219.10 | -0.81% | |
|
ABB N 09:19 / 26.08.26 |
79.36 | -0.33% | |
|
Alcon N 09:18 / 26.08.26 |
58.56 | -0.27% | |
|
Swisscom N 09:13 / 26.08.26 |
640.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 26.08.26 |
20'498.33 | 0.38% |
Top 5zur Gesamtübersicht
|
Addex N 09:17 / 26.08.26 |
0.0296 | 14.73% | |
|
Stadler Rail N 09:19 / 26.08.26 |
27.40 | 11.75% | |
|
SoftwareOne N 09:18 / 26.08.26 |
9.650 | 11.63% | |
|
Curatis Holding N 09:16 / 26.08.26 |
20.50 | 7.89% | |
|
Medartis N 09:18 / 26.08.26 |
92.10 | 4.07% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:18 / 26.08.26 |
9.800 | -4.48% | |
|
Tecan N 09:19 / 26.08.26 |
185.90 | -3.83% | |
|
Pierer Mobility 09:18 / 26.08.26 |
31.80 | -3.34% | |
|
Lastminute.com N 09:16 / 26.08.26 |
11.750 | -2.08% | |
|
Dottikon ES N 09:00 / 26.08.26 |
271.00 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 26.08.26 |
2'332.45 | 0.36% |
Top 5zur Gesamtübersicht
|
Amrize N 09:19 / 26.08.26 |
35.99 | 1.93% | |
|
Holcim N 09:19 / 26.08.26 |
72.34 | 1.66% | |
|
Givaudan N 09:19 / 26.08.26 |
3'374.00 | 1.60% | |
|
Richemont N 09:18 / 26.08.26 |
189.35 | 1.23% | |
|
Straumann N 09:18 / 26.08.26 |
92.62 | 1.18% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:18 / 26.08.26 |
169.40 | -1.28% | |
|
Sandoz Group N 09:18 / 26.08.26 |
72.66 | -1.20% | |
|
Lonza N 09:17 / 26.08.26 |
588.00 | -0.98% | |
|
Kühne + Nagel N 09:18 / 26.08.26 |
219.10 | -0.81% | |
|
Sonova N 09:16 / 26.08.26 |
244.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 26.08.26 |
3'170.22 | -0.04% |
Top 5zur Gesamtübersicht
|
Avolta N 09:16 / 26.08.26 |
47.60 | 1.49% | |
|
Accelleron N 09:18 / 26.08.26 |
76.65 | 1.19% | |
|
Straumann N 09:18 / 26.08.26 |
92.62 | 1.18% | |
|
SIG Group N 09:13 / 26.08.26 |
13.950 | 1.16% | |
|
The Swatch Group I 09:18 / 26.08.26 |
189.55 | 0.85% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:18 / 26.08.26 |
74.40 | -1.46% | |
|
Galderma Group N 09:18 / 26.08.26 |
169.40 | -1.28% | |
|
Sandoz Group N 09:18 / 26.08.26 |
72.66 | -1.20% | |
|
Sonova N 09:16 / 26.08.26 |
244.00 | -0.41% | |
|
Swiss Prime Site N 09:12 / 26.08.26 |
128.00 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |