Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.07.2025 - 17:30:05
- 23'599.46
- -0.83%
- -198.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.07.2025 / 17:20:00 |
70.00 | 0.69% | 0.48 | 69.92 | 70.04 | 0 | |
|
Alk-Abello Br/Rg-B 18.07.2025 / 16:55:00 |
194.20 | 0.47% | 0.90 | 194.10 | 194.40 | 0 | |
|
Ambu-B Br/Rg 18.07.2025 / 16:55:00 |
98.55 | -0.95% | -0.95 | 98.40 | 98.80 | 0 | |
|
Amplifon N 18.07.2025 / 17:30:00 |
20.14 | 2.16% | 0.43 | 20.18 | 20.18 | 0 | |
|
argenx Br 18.07.2025 / 17:30:00 |
491.80 | 0.16% | 0.80 | 492.00 | 492.00 | 0 | |
|
AstraZeneca Rg 18.07.2025 / 17:30:00 |
103.08 | -0.27% | -0.28 | 102.66 | 103.06 | 0 | |
|
Bayer N 18.07.2025 / 17:30:00 |
27.72 | -0.59% | -0.17 | 27.67 | 27.67 | 0 | |
|
bioMerieux 18.07.2025 / 17:30:00 |
118.00 | -0.51% | -0.60 | 118.40 | 118.40 | 0 | |
|
Coloplast -B- 18.07.2025 / 16:55:00 |
607.80 | 0.10% | 0.60 | 606.20 | 606.20 | 0 | |
|
ConvaTec Grp Rg 18.07.2025 / 17:30:00 |
2.400 | -1.07% | -0.03 | 2.398 | 2.402 | 0 | |
|
Demant Br/Rg 18.07.2025 / 16:55:00 |
272.00 | 1.80% | 4.80 | 272.00 | 272.00 | 0 | |
|
DiaSorin N 18.07.2025 / 17:30:00 |
90.26 | 0.29% | 0.26 | 90.50 | 90.50 | 0 | |
|
EU Healthcare 18.07.2025 / 17:30:05 |
23'599.46 | -0.83% | -198.17 | 0 | |||
|
Fres Med Care I 18.07.2025 / 17:30:00 |
45.93 | -1.76% | -0.83 | 45.94 | 45.94 | 0 | |
|
Fresenius I 18.07.2025 / 17:30:00 |
40.89 | -0.62% | -0.26 | 40.89 | 40.91 | 0 | |
|
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -0.21% | -3.00 | 1'419.50 | 1'419.50 | 0 | |
|
Grifols-A Br 18.07.2025 / 17:30:00 |
11.990 | -2.12% | -0.26 | 11.935 | 12.005 | 0 | |
|
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | -4.62% | -0.65 | 13.485 | 13.490 | 0 | |
|
H Lundbeck Br/Rg-B 18.07.2025 / 16:55:00 |
33.76 | -1.29% | -0.44 | 33.72 | 33.82 | 0 | |
|
Haleon Rg 18.07.2025 / 17:30:00 |
3.585 | -0.11% | 0.00 | 3.585 | 3.587 | 0 | |
|
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | 0.81% | 0.16 | 20.02 | 20.04 | 0 | |
|
Labor. Farmac. R Br 18.07.2025 / 17:30:00 |
52.85 | -0.84% | -0.45 | 52.80 | 52.85 | 0 | |
|
Lonza N 18.07.2025 / 17:20:00 |
567.60 | -0.11% | -0.60 | 567.40 | 568.00 | 0 | |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -0.31% | -0.35 | 110.60 | 110.60 | 0 | |
|
Novartis N 18.07.2025 / 17:20:00 |
92.16 | -1.05% | -0.98 | 92.11 | 92.19 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 18.07.2025 / 17:25:00 |
69.05 | 54.72% | 68.51% | 3.45% | 3.89% | 27.28% | 74.74% | 35.72% |
|
Bayer N 18.07.2025 / 17:30:00 |
27.72 | 44.38% | -17.15% | 1.54% | 4.55% | 20.16% | 5.86% | -49.88% |
|
Grifols-A Br 18.07.2025 / 17:30:00 |
11.990 | 33.70% | -21.30% | 3.59% | 16.41% | 40.99% | 30.02% | -23.34% |
|
Fresenius I 18.07.2025 / 17:30:00 |
40.89 | 22.86% | 45.67% | -2.40% | -2.48% | 2.56% | 36.89% | 49.35% |
|
Alk-Abello Br/Rg-B 18.07.2025 / 16:55:00 |
194.20 | 21.96% | 91.39% | -0.05% | 7.59% | 32.06% | 28.18% | 39.06% |
|
bioMerieux 18.07.2025 / 17:30:00 |
118.00 | 14.70% | 17.95% | -1.42% | -1.42% | 2.12% | 27.12% | 11.94% |
|
Smith & Nephew Rg 18.07.2025 / 17:30:00 |
11.240 | 13.28% | 4.06% | -0.02% | 4.27% | 13.63% | 3.17% | -3.09% |
|
ConvaTec Grp Rg 18.07.2025 / 17:30:00 |
2.400 | 9.48% | -0.74% | -7.83% | -15.31% | -6.25% | -3.61% | 11.39% |
|
Lonza N 18.07.2025 / 17:20:00 |
567.60 | 6.56% | 60.55% | 0.85% | 1.36% | -1.25% | 11.38% | -0.14% |
|
Fres Med Care I 18.07.2025 / 17:30:00 |
45.93 | 6.11% | 23.61% | -0.47% | -0.83% | 7.13% | 27.11% | 0.45% |
|
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | 5.15% | -2.69% | -4.26% | -3.95% | -2.99% | -11.34% | 0.00% |
|
Novartis N 18.07.2025 / 17:20:00 |
92.16 | 5.11% | 10.02% | -4.37% | -2.97% | -0.30% | -2.08% | 19.25% |
|
Recordati Ind Chi N 18.07.2025 / 17:30:00 |
52.43 | 3.59% | 7.72% | -3.54% | -3.36% | 5.61% | 3.30% | 23.60% |
|
Sartorius Sted 18.07.2025 / 17:30:00 |
190.10 | 3.29% | -18.84% | -6.26% | -6.01% | -5.75% | 30.25% | -43.44% |
|
Demant Br/Rg 18.07.2025 / 16:55:00 |
272.00 | 1.29% | -9.64% | 3.15% | 3.26% | 16.54% | 8.63% | -0.82% |
|
Roche GS 18.07.2025 / 17:20:00 |
258.00 | 0.82% | 5.28% | 0.37% | -0.48% | -1.58% | -7.29% | -22.26% |
|
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | -0.55% | 11.94% | 1.86% | -2.67% | 5.42% | 7.40% | 17.37% |
|
AstraZeneca Rg 18.07.2025 / 17:30:00 |
103.08 | -1.13% | -2.34% | -1.28% | -1.07% | -0.88% | -14.96% | -7.15% |
|
Ambu-B Br/Rg 18.07.2025 / 16:55:00 |
98.55 | -4.37% | -5.33% | 2.02% | 3.46% | -15.37% | -26.01% | 34.82% |
|
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -4.63% | -33.70% | 3.39% | 3.39% | 5.15% | -24.13% | -43.97% |
|
Haleon Rg 18.07.2025 / 17:30:00 |
3.585 | -5.10% | 11.46% | -2.53% | -6.52% | -5.08% | 5.72% | 15.81% |
|
Straumann N 18.07.2025 / 17:20:00 |
105.60 | -8.60% | -23.10% | 0.91% | 2.52% | 3.48% | -8.77% | -15.97% |
|
EU Healthcare 18.07.2025 / 17:30:05 |
23'599.46 | -8.60% | -6.15% | -1.79% | -2.51% | -0.73% | -17.92% | -6.86% |
|
UCB 18.07.2025 / 17:30:00 |
174.50 | -8.94% | 120.72% | 2.20% | 10.72% | 16.76% | 24.64% | 108.56% |
|
Siemens Health N 18.07.2025 / 17:30:00 |
46.12 | -9.25% | -11.79% | -0.50% | -0.08% | -1.53% | -13.89% | -4.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.07.2025 / 17:20:00 |
70.00 | 0.69% |
70.86 09:35 |
70.00 17:19 |
86.09 26.02.25 |
67.38 07.04.25 |
176'522 |
|
Alk-Abello Br/Rg-B 18.07.2025 / 16:55:00 |
194.20 | 0.47% |
196.10 14:28 |
192.60 09:58 |
197.10 15.07.25 |
130.8 07.04.25 |
111'811 |
|
Ambu-B Br/Rg 18.07.2025 / 16:55:00 |
98.55 | -0.95% |
100.55 11:07 |
98.40 16:41 |
143.85 19.02.25 |
90.7 19.06.25 |
246'559 |
|
Amplifon N 18.07.2025 / 17:30:00 |
20.14 | 2.16% |
20.39 15:12 |
19.700 09:02 |
27.14 13.02.25 |
15.625 22.04.25 |
672'818 |
|
argenx Br 18.07.2025 / 17:30:00 |
491.80 | 0.16% |
494.10 09:03 |
487.20 15:58 |
658.00 14.01.25 |
456.5 04.07.25 |
52'923 |
|
AstraZeneca Rg 18.07.2025 / 17:30:00 |
103.08 | -0.27% |
103.50 09:02 |
102.34 09:24 |
122.08 26.02.25 |
95.74 09.04.25 |
422'296 |
|
Bayer N 18.07.2025 / 17:30:00 |
27.72 | -0.59% |
28.18 09:00 |
27.65 13:44 |
28.18 18.07.25 |
18.39 07.04.25 |
1'810'627 |
|
bioMerieux 18.07.2025 / 17:30:00 |
118.00 | -0.51% |
118.80 09:56 |
117.90 15:50 |
122.50 12.06.25 |
101.7 03.01.25 |
54'905 |
|
Coloplast -B- 18.07.2025 / 16:55:00 |
607.80 | 0.10% |
610.80 11:30 |
606.40 10:31 |
850.30 04.02.25 |
578.6 15.07.25 |
99'915 |
|
ConvaTec Grp Rg 18.07.2025 / 17:30:00 |
2.400 | -1.07% |
2.432 09:03 |
2.388 16:27 |
3.110 05.06.25 |
2.188 03.01.25 |
1'069'307 |
|
Demant Br/Rg 18.07.2025 / 16:55:00 |
272.00 | 1.80% |
274.80 15:15 |
267.90 09:07 |
294.20 22.01.25 |
203.3 07.04.25 |
152'208 |
|
DiaSorin N 18.07.2025 / 17:30:00 |
90.26 | 0.29% |
91.02 15:28 |
90.26 17:28 |
107.45 28.01.25 |
87.74 08.07.25 |
88'382 |
|
EU Healthcare 18.07.2025 / 17:30:05 |
23'599.46 | -0.83% |
23'802.75 09:02 |
23'564.18 13:37 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 18.07.2025 / 17:30:00 |
45.93 | -1.76% |
46.89 09:00 |
45.92 17:22 |
54.04 21.05.25 |
39.435 09.04.25 |
436'505 |
|
Fresenius I 18.07.2025 / 17:30:00 |
40.89 | -0.62% |
41.40 09:00 |
40.80 17:16 |
44.41 06.06.25 |
31.94 07.04.25 |
202'401 |
|
Genmab Rg 18.07.2025 / 16:55:00 |
1'419.50 | -0.21% |
1'438.50 11:29 |
1'415.00 15:56 |
1'672.00 06.03.25 |
1157 07.04.25 |
63'330 |
|
Grifols-A Br 18.07.2025 / 17:30:00 |
11.990 | -2.12% |
12.360 10:00 |
11.960 15:59 |
12.568 17.07.25 |
7.334 07.04.25 |
1'206'505 |
|
GSK Rg 18.07.2025 / 17:30:00 |
13.485 | -4.62% |
13.615 15:30 |
13.185 09:08 |
15.605 10.03.25 |
12.425 09.04.25 |
3'433'314 |
|
H Lundbeck Br/Rg-B 18.07.2025 / 16:55:00 |
33.76 | -1.29% |
34.39 11:14 |
33.70 16:47 |
45.02 05.02.25 |
27.2 22.04.25 |
153'345 |
|
Haleon Rg 18.07.2025 / 17:30:00 |
3.585 | -0.11% |
3.596 11:19 |
3.572 10:27 |
4.194 30.05.25 |
3.541 09.04.25 |
3'023'235 |
|
Hikma Pharm Rg 18.07.2025 / 17:30:00 |
20.03 | 0.81% |
20.14 15:23 |
19.900 09:28 |
23.62 13.02.25 |
17.51 09.04.25 |
72'429 |
|
Labor. Farmac. R Br 18.07.2025 / 17:30:00 |
52.85 | -0.84% |
53.70 09:54 |
52.75 15:54 |
66.55 31.01.25 |
45.55 09.04.25 |
199'294 |
|
Lonza N 18.07.2025 / 17:20:00 |
567.60 | -0.11% |
576.20 09:02 |
565.80 16:46 |
616.00 06.02.25 |
467.8 07.04.25 |
30'358 |
|
Merck I 18.07.2025 / 17:30:00 |
110.95 | -0.31% |
112.10 15:24 |
110.70 13:36 |
154.60 28.01.25 |
108.35 19.06.25 |
326'370 |
|
Novartis N 18.07.2025 / 17:20:00 |
92.16 | -1.05% |
93.03 14:27 |
91.94 16:17 |
101.84 10.03.25 |
81.1 09.04.25 |
706'917 |