×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.05.2026 - 16:07:49
  • 26'547.81
  • 0.29%
  • 77.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.05.2026 / 15:52:38
52.94 0.47% 0.25 52.92 52.96 196'553
Alk-Abello Br/Rg-B
20.05.2026 / 15:51:38
256.00 2.32% 5.80 255.80 256.00 75'039
argenx Br
20.05.2026 / 15:52:50
694.60 1.19% 8.20 694.40 695.00 18'748
AstraZeneca Rg
20.05.2026 / 15:52:50
140.48 1.20% 1.66 140.46 140.50 160'926
Bayer N
20.05.2026 / 15:52:42
39.09 1.48% 0.57 39.08 39.09 560'234
bioMerieux
20.05.2026 / 15:52:18
72.15 -0.07% -0.05 72.10 72.20 27'485
Coloplast -B-
20.05.2026 / 15:52:50
411.60 2.26% 9.10 411.50 411.70 339'265
ConvaTec Grp Rg
20.05.2026 / 15:52:21
2.146 0.42% 0.01 2.144 2.146 1'322'181
Demant Br/Rg
20.05.2026 / 15:51:53
234.40 2.90% 6.60 234.40 234.80 114'842
EU Healthcare
20.05.2026 / 16:07:50
26'547.35 0.29% 77.49 0
Fres Med Care I
20.05.2026 / 15:52:16
38.36 -0.26% -0.10 38.32 38.36 90'698
Fresenius I
20.05.2026 / 15:52:39
39.92 0.67% 0.27 39.91 39.93 169'501
Genmab Rg
20.05.2026 / 15:52:43
1'701.00 2.97% 49.00 1'700.50 1'701.50 71'837
Grifols-A Br
20.05.2026 / 15:52:39
9.487 3.89% 0.36 9.484 9.488 511'336
GSK Rg
20.05.2026 / 15:52:32
19.135 0.63% 0.12 19.130 19.140 306'433
H Lundbeck Br/Rg-B
20.05.2026 / 15:52:23
41.35 3.04% 1.22 41.32 41.38 260'984
Haleon Rg
20.05.2026 / 15:52:14
3.417 0.18% 0.01 3.416 3.418 1'489'736
Ipsen
20.05.2026 / 15:52:08
159.30 1.59% 2.50 159.20 159.40 19'129
Labor. Farmac. R Br
20.05.2026 / 15:52:31
58.60 0.86% 0.50 58.50 58.60 53'977
Lonza N
20.05.2026 / 15:52:48
490.40 0.41% 2.00 490.30 490.60 19'804
Merck I
20.05.2026 / 15:52:45
121.90 0.99% 1.20 121.85 121.95 70'749
Novartis N
20.05.2026 / 15:52:34
119.96 0.47% 0.56 119.94 119.98 174'628
Novo Nord -B-
20.05.2026 / 15:52:50
290.30 1.22% 3.50 290.25 290.35 1'546'636
Orion-B Rg
20.05.2026 / 15:52:31
70.98 -0.32% -0.23 70.95 71.00 38'552
Recordati Ind Chi N
20.05.2026 / 15:52:20
50.50 -0.59% -0.30 50.45 50.55 118'148
EU Healthcare
26'547.35
0.29%
Alcon N
52.94
0.47%
Alk-Abello Br/Rg-B
256.00
2.32%
argenx Br
694.60
1.19%
AstraZeneca Rg
140.48
1.20%
Bayer N
39.09
1.48%
bioMerieux
72.15
-0.07%
Coloplast -B-
411.60
2.26%
ConvaTec Grp Rg
2.146
0.42%
Demant Br/Rg
234.40
2.90%
Fres Med Care I
38.36
-0.26%
Fresenius I
39.92
0.67%
Genmab Rg
1'701.00
2.97%
Grifols-A Br
9.487
3.89%
GSK Rg
19.135
0.63%
H Lundbeck Br/Rg-B
41.35
3.04%
Haleon Rg
3.417
0.18%
Ipsen
159.30
1.59%
Labor. Farmac. R Br
58.60
0.86%
Lonza N
490.40
0.41%
Merck I
121.90
0.99%
Novartis N
119.96
0.47%
Novo Nord -B-
290.30
1.22%
Orion-B Rg
70.98
-0.32%
Recordati Ind Chi N
50.50
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
20.05.2026 / 15:52:08 		159.30 31.54% 41.26% -3.22% -0.99% -0.25% 54.36% 37.79%
Swe Orphan Biovi Rg
20.05.2026 / 15:52:18 		438.60 30.49% 36.91% 0.37% 7.71% 8.46% 41.48% 90.27%
SOL N
20.05.2026 / 15:49:34 		56.60 17.62% 55.56% -3.74% -3.58% 12.41% 28.78% 110.64%
Sandoz Group N
20.05.2026 / 15:52:29 		66.28 12.94% 76.63% -2.28% 4.85% -8.68% 64.76% 0.00%
Orion-B Rg
20.05.2026 / 15:52:31 		70.98 11.64% 66.47% 5.62% -2.54% 4.18% 18.44% 73.24%
Alk-Abello Br/Rg-B
20.05.2026 / 15:51:38 		256.00 9.16% 57.85% 1.27% 12.28% 21.96% 46.87% 187.59%
Novartis N
20.05.2026 / 15:52:34 		119.96 8.82% 34.75% 2.77% 3.84% -7.50% 27.96% 38.94%
Demant Br/Rg
20.05.2026 / 15:51:53 		234.40 6.25% -13.65% -1.18% 9.53% 25.01% -13.19% -17.76%
Recordati Ind Chi N
20.05.2026 / 15:52:20 		50.50 4.70% 0.05% -2.23% 1.28% 4.21% -3.63% 12.74%
Bayer N
20.05.2026 / 15:52:42 		39.09 4.11% 99.46% 3.11% -2.87% -8.09% 64.60% -29.45%
GSK Rg
20.05.2026 / 15:52:32 		19.135 4.02% 41.43% 1.55% -7.81% -13.36% 33.62% 33.36%
AstraZeneca Rg
20.05.2026 / 15:52:50 		140.48 0.87% 32.79% 2.36% -3.44% -7.58% 33.66% 15.32%
Roche PS
20.05.2026 / 15:52:44 		329.60 0.40% 29.34% 3.16% 5.40% -10.92% 25.28% 14.60%
EU Healthcare
20.05.2026 / 16:07:50 		26'547.35 -0.71% 2.52% 1.59% 0.28% -7.50% 7.59% -0.09%
UCB
20.05.2026 / 15:52:12 		239.60 -1.10% 22.77% 0.38% -0.58% -10.88% 46.61% 165.97%
Merck I
20.05.2026 / 15:52:45 		121.90 -1.31% -13.26% 0.85% 6.09% -3.18% 3.79% -27.49%
Roy.Philips Br Rg
20.05.2026 / 15:52:49 		22.86 -3.04% -8.03% 4.82% -5.44% -14.27% 8.32% 19.10%
argenx Br
20.05.2026 / 15:52:50 		694.60 -4.05% 14.55% 1.22% 2.60% -2.20% 33.01% 77.73%
Fres Med Care I
20.05.2026 / 15:52:16 		38.36 -5.62% -12.71% 5.62% -1.85% 0.45% -28.31% -11.03%
Smith & Nephew Rg
20.05.2026 / 15:52:47 		11.530 -6.33% 17.02% 4.72% -4.89% -14.15% 6.56% -9.97%
H Lundbeck Br/Rg-B
20.05.2026 / 15:52:23 		41.35 -6.59% -2.64% -0.65% -4.42% 5.38% 11.76% 7.41%
Labor. Farmac. R Br
20.05.2026 / 15:52:31 		58.60 -8.58% -7.56% -1.51% -31.66% -28.21% 11.09% 37.16%
Haleon Rg
20.05.2026 / 15:52:14 		3.417 -8.69% -9.81% 3.36% -1.00% -9.15% -17.24% 0.18%
Sanofi
20.05.2026 / 15:52:47 		77.32 -9.32% -19.65% 6.29% -4.53% -4.12% -17.71% -26.04%
Lonza N
20.05.2026 / 15:52:48 		490.40 -9.42% -8.40% 3.39% -3.65% -6.94% -13.11% -15.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.05.2026 / 15:52:38 		52.94 0.47% 52.98
15:50 		52.12
15:32 		68.32
26.02.26 		47.82
11.05.26 		196'553
Alk-Abello Br/Rg-B
20.05.2026 / 15:51:38 		256.00 2.32% 256.40
12:46 		250.40
10:00 		261.80
04.05.26 		193.25
25.03.26 		75'039
argenx Br
20.05.2026 / 15:52:50 		694.60 1.19% 695.80
15:50 		672.60
10:01 		738.10
26.02.26 		568.6
23.03.26 		18'748
AstraZeneca Rg
20.05.2026 / 15:52:50 		140.48 1.20% 140.52
15:52 		137.64
09:12 		157.30
18.02.26 		131.88
08.05.26 		160'926
Bayer N
20.05.2026 / 15:52:42 		39.09 1.48% 39.10
15:45 		38.10
09:13 		49.78
17.02.26 		35.225
09.03.26 		560'234
bioMerieux
20.05.2026 / 15:52:18 		72.15 -0.07% 72.25
09:46 		71.40
14:53 		116.20
06.01.26 		68.05
30.04.26 		27'485
Coloplast -B-
20.05.2026 / 15:52:50 		411.60 2.26% 413.60
13:41 		400.40
09:11 		584.40
13.01.26 		390
18.05.26 		339'265
ConvaTec Grp Rg
20.05.2026 / 15:52:21 		2.146 0.42% 2.146
15:52 		2.120
15:33 		2.594
26.02.26 		1.991
12.05.26 		1'322'181
Demant Br/Rg
20.05.2026 / 15:51:53 		234.40 2.90% 236.80
13:08 		227.20
09:00 		243.00
13.05.26 		175
16.02.26 		114'842
EU Healthcare
20.05.2026 / 16:07:50 		26'547.35 0.29% 26'715.36
15:52 		26'261.21
10:01 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
20.05.2026 / 15:52:16 		38.36 -0.26% 38.36
13:41 		37.87
09:30 		41.79
17.02.26 		34.57
05.05.26 		90'698
Fresenius I
20.05.2026 / 15:52:39 		39.92 0.67% 39.94
15:52 		39.28
09:01 		52.96
19.02.26 		38.16
13.05.26 		169'501
Genmab Rg
20.05.2026 / 15:52:43 		1'701.00 2.97% 1'701.00
15:52 		1'620.00
10:00 		2'256.50
14.01.26 		1543.5
08.05.26 		71'837
Grifols-A Br
20.05.2026 / 15:52:39 		9.487 3.89% 9.487
15:52 		9.112
09:00 		11.705
08.01.26 		8.434
23.03.26 		511'336
GSK Rg
20.05.2026 / 15:52:32 		19.135 0.63% 19.140
15:52 		18.855
10:19 		22.82
18.02.26 		17.74
20.01.26 		306'433
H Lundbeck Br/Rg-B
20.05.2026 / 15:52:23 		41.35 3.04% 41.40
09:28 		40.30
09:00 		47.02
16.01.26 		35.31
05.02.26 		260'984
Haleon Rg
20.05.2026 / 15:52:14 		3.417 0.18% 3.417
15:52 		3.384
09:16 		4.161
18.02.26 		3.254
12.05.26 		1'489'736
Ipsen
20.05.2026 / 15:52:08 		159.30 1.59% 159.30
15:52 		156.60
09:21 		173.45
06.05.26 		116.1
05.01.26 		19'129
Labor. Farmac. R Br
20.05.2026 / 15:52:31 		58.60 0.86% 58.95
12:35 		58.00
10:00 		86.70
21.04.26 		57.825
19.05.26 		53'977
Lonza N
20.05.2026 / 15:52:48 		490.40 0.41% 491.10
15:47 		483.40
09:01 		585.20
28.01.26 		454.9
23.03.26 		19'804
Merck I
20.05.2026 / 15:52:45 		121.90 0.99% 122.05
15:46 		119.65
09:00 		131.65
12.01.26 		100.65
23.03.26 		70'749
Novartis N
20.05.2026 / 15:52:34 		119.96 0.47% 119.98
15:52 		118.44
10:01 		131.02
27.02.26 		107.68
05.01.26 		174'628
Novo Nord -B-
20.05.2026 / 15:52:50 		290.30 1.22% 290.65
15:52 		282.00
13:18 		410.00
23.01.26 		224.375
02.03.26 		1'546'636
Orion-B Rg
20.05.2026 / 15:52:31 		70.98 -0.32% 71.05
09:23 		69.95
10:18 		75.25
20.04.26 		62.7
05.01.26 		38'552
Recordati Ind Chi N
20.05.2026 / 15:52:20 		50.50 -0.59% 50.80
12:35 		50.18
15:31 		52.48
14.05.26 		43.76
19.03.26 		118'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:52 / 20.05.26
13'396.34 0.24%
Eurozone 50
16:07 / 20.05.26
610.52 0.90%
L&S Dax
16:07 / 20.05.26
24'523.50 0.80%
S&P 500 (ETF SPY)
15:52 / 20.05.26
736.21 0.34%
VSMI Vola-Index
15:52 / 20.05.26
18.585 -2.42%
EUR/CHF
16:07 / 20.05.26
0.9159 0.03%
USD/CHF
16:07 / 20.05.26
0.7905 0.19%
Gold 1 Uz
16:07 / 20.05.26
4'480.41 -0.05%
Rohöl Brent
16:07 / 20.05.26
109.02 -1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:52 / 20.05.26
13'396.69 0.24%

Top 5zur Gesamtübersicht

ABB N
15:52 / 20.05.26
80.72 1.31%
UBS N
15:52 / 20.05.26
36.58 1.19%
Novartis N
15:52 / 20.05.26
119.96 0.77%
Logitech N
15:52 / 20.05.26
82.04 0.56%
Kühne + Nagel N
15:51 / 20.05.26
172.60 0.52%

Flop 5zur Gesamtübersicht

Nestlé N
15:52 / 20.05.26
79.10 -1.00%
Swiss Life N
15:52 / 20.05.26
845.60 -0.66%
Givaudan N
15:51 / 20.05.26
2'771.00 -0.54%
Sika N
15:52 / 20.05.26
139.45 -0.39%
Amrize N
15:52 / 20.05.26
38.29 -0.39%
NAME INTRADAY KURS +/-%
SPI
15:51 / 20.05.26
18'919.49 0.28%

Top 5zur Gesamtübersicht

Adval Tech N
13:19 / 20.05.26
43.80 9.50%
Ypsomed I
15:49 / 20.05.26
330.00 8.41%
Kuros Bio N
15:51 / 20.05.26
22.02 6.79%
Curatis Holding N
14:20 / 20.05.26
22.50 6.64%
WISeKey N
15:49 / 20.05.26
14.080 4.92%

Flop 5zur Gesamtübersicht

Highlight I
12:55 / 20.05.26
5.800 -9.38%
SMGH N
15:52 / 20.05.26
28.50 -6.56%
EvoNext Hldgs N
15:27 / 20.05.26
1.265 -3.44%
Xlife Sciences N
15:15 / 20.05.26
20.40 -3.32%
ARYZTA N
15:43 / 20.05.26
55.50 -2.97%
NAME INTRADAY KURS +/-%
SLI
15:52 / 20.05.26
2'130.57 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
15:52 / 20.05.26
159.80 3.13%
Sandoz Group N
15:52 / 20.05.26
66.24 1.50%
VAT N
15:52 / 20.05.26
593.40 1.37%
ABB N
15:52 / 20.05.26
80.72 1.31%
UBS N
15:52 / 20.05.26
36.58 1.19%

Flop 5zur Gesamtübersicht

Nestlé N
15:52 / 20.05.26
79.10 -1.00%
Swiss Life N
15:52 / 20.05.26
845.60 -0.66%
Givaudan N
15:51 / 20.05.26
2'771.00 -0.54%
Lindt PS
15:52 / 20.05.26
9'310.00 -0.53%
Sonova N
15:52 / 20.05.26
199.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
15:52 / 20.05.26
2'993.43 0.52%

Top 5zur Gesamtübersicht

Galderma Group N
15:52 / 20.05.26
159.80 3.13%
Dottikon ES N
15:50 / 20.05.26
361.00 2.27%
Flughafen Zürich N
15:51 / 20.05.26
220.80 2.13%
PSP N
15:48 / 20.05.26
150.40 1.62%
Swiss Prime Site N
15:51 / 20.05.26
132.80 1.61%

Flop 5zur Gesamtübersicht

Temenos N
15:52 / 20.05.26
70.95 -2.61%
Accelleron N
15:52 / 20.05.26
80.70 -2.18%
Barry Callebaut N
15:52 / 20.05.26
1'210.00 -1.14%
Adecco N
15:50 / 20.05.26
15.370 -1.09%
Roche I
15:50 / 20.05.26
335.00 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026