Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.11.2025 - 09:15:19
- 25'715.15
- -0.02%
- -4.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.11.2025 / 09:00:20 |
58.78 | -3.69% | -2.25 | 58.78 | 62.28 | 0 | |
|
Alk-Abello Br/Rg-B 21.11.2025 / 09:00:03 |
226.80 | -2.49% | -5.80 | 227.00 | 228.40 | 75 | |
|
Ambu-B Br/Rg 21.11.2025 / 09:00:07 |
87.10 | -1.08% | -0.95 | 86.55 | 87.20 | 170 | |
|
argenx Br 21.11.2025 / 09:00:22 |
801.40 | -0.30% | -2.40 | 801.40 | 802.40 | 0 | |
|
AstraZeneca Rg 21.11.2025 / 09:00:21 |
135.24 | -1.17% | -1.60 | 135.24 | 135.32 | 1'219 | |
|
Bayer N 21.11.2025 / 09:00:20 |
25.39 | -5.82% | -1.57 | 25.39 | 28.03 | 0 | |
|
bioMerieux 21.11.2025 / 09:00:14 |
105.45 | -0.38% | -0.40 | 103.50 | 111 | ||
|
Coloplast -B- 21.11.2025 / 09:00:13 |
575.70 | -0.47% | -2.70 | 574.80 | 576.20 | 503 | |
|
ConvaTec Grp Rg 21.11.2025 / 09:00:07 |
2.330 | -1.60% | -0.04 | 2.330 | 2.340 | 0 | |
|
Demant Br/Rg 21.11.2025 / 09:00:13 |
211.40 | -1.17% | -2.50 | 211.20 | 211.80 | 111 | |
|
DiaSorin N 21.11.2025 / 09:00:14 |
58.52 | -0.58% | -0.34 | 58.50 | 58.70 | 67 | |
|
EU Healthcare 21.11.2025 / 09:15:20 |
25'716.53 | -0.01% | -2.92 | 0 | |||
|
Fres Med Care I 20.11.2025 / 17:30:00 |
39.69 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 20.11.2025 / 17:30:00 |
46.77 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 21.11.2025 / 09:00:12 |
1'964.50 | 0.08% | 1.50 | 1'959.50 | 1'966.00 | 519 | |
|
Grifols-A Br 21.11.2025 / 09:00:15 |
9.962 | -2.33% | -0.24 | 9.948 | 9.992 | 55 | |
|
GSK Rg 20.11.2025 / 17:30:00 |
17.605 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 21.11.2025 / 09:00:08 |
43.82 | -0.86% | -0.38 | 43.52 | 43.92 | 245 | |
|
Haleon Rg 21.11.2025 / 09:00:21 |
3.717 | 0.49% | 0.02 | 3.714 | 3.720 | 7'139 | |
|
Hikma Pharm Rg 21.11.2025 / 09:00:20 |
15.490 | -1.09% | -0.17 | 15.490 | 15.560 | 0 | |
|
Labor. Farmac. R Br 21.11.2025 / 09:00:14 |
57.10 | -1.21% | -0.70 | 57.05 | 57.40 | 84 | |
|
Lonza N 20.11.2025 / 17:20:00 |
529.50 | 0.00% | 0.00 | 0 | |||
|
Merck I 20.11.2025 / 17:30:00 |
110.10 | 0.00% | 0.00 | 0 | |||
|
Novartis N 20.11.2025 / 17:20:00 |
100.32 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 21.11.2025 / 09:00:20 |
305.85 | -2.87% | -9.05 | 305.55 | 305.95 | 45'654 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2025 / 09:00:03 |
226.80 | 46.75% | 130.30% | -1.82% | 4.61% | 12.95% | 43.00% | 129.84% |
|
Sandoz Group N 20.11.2025 / 17:20:00 |
53.40 | 44.44% | 97.05% | -2.91% | 8.44% | 5.99% | 34.44% | 0.00% |
|
Fresenius I 20.11.2025 / 17:30:00 |
46.77 | 39.65% | 65.59% | -4.69% | -4.90% | 1.00% | 43.38% | 91.44% |
|
Bayer N 21.11.2025 / 09:00:20 |
25.39 | 39.62% | -19.88% | -9.76% | -2.31% | -3.59% | 38.23% | -49.77% |
|
Orion-B Rg 21.11.2025 / 09:00:19 |
58.95 | 39.53% | 51.96% | -1.59% | -13.59% | -13.47% | 30.56% | 26.54% |
|
argenx Br 21.11.2025 / 09:00:22 |
801.40 | 34.15% | 134.75% | 4.50% | 14.22% | 33.34% | 42.57% | 125.91% |
|
Genmab Rg 21.11.2025 / 09:00:12 |
1'964.50 | 31.61% | -8.51% | 0.77% | 3.06% | 23.55% | 32.60% | -37.30% |
|
GSK Rg 20.11.2025 / 17:30:00 |
17.605 | 30.94% | 21.17% | -2.76% | 6.81% | 20.42% | 34.44% | 28.47% |
|
AstraZeneca Rg 21.11.2025 / 09:00:21 |
135.24 | 30.90% | 29.29% | -0.12% | 8.09% | 14.44% | 28.75% | 25.33% |
|
Smith & Nephew Rg 21.11.2025 / 09:00:21 |
12.225 | 24.57% | 14.44% | -2.00% | -11.33% | -11.57% | 23.86% | 15.40% |
|
Roche GS 20.11.2025 / 17:20:00 |
311.75 | 22.30% | 27.71% | 6.98% | 14.70% | 19.35% | 24.20% | 1.23% |
|
UCB 21.11.2025 / 09:00:13 |
265.00 | 20.21% | 191.38% | 3.00% | -6.85% | 14.69% | 31.90% | 209.59% |
|
Novartis N 20.11.2025 / 17:20:00 |
100.32 | 13.22% | 18.51% | -5.29% | -4.10% | -1.26% | 9.48% | 30.35% |
|
Grifols-A Br 21.11.2025 / 09:00:15 |
9.962 | 11.33% | -34.47% | -7.01% | -11.65% | -17.50% | -6.24% | 4.46% |
|
H Lundbeck Br/Rg-B 21.11.2025 / 09:00:08 |
43.82 | 7.23% | 34.92% | -3.67% | -5.07% | 8.20% | -3.18% | 64.34% |
|
ConvaTec Grp Rg 21.11.2025 / 09:00:07 |
2.330 | 6.86% | -3.11% | -4.98% | -4.21% | 1.54% | 3.09% | 2.69% |
|
Swe Orphan Biovi Rg 21.11.2025 / 09:00:06 |
327.40 | 4.79% | 24.70% | -3.88% | 2.50% | 13.84% | 12.97% | 63.51% |
|
bioMerieux 21.11.2025 / 09:00:14 |
105.45 | 2.37% | 5.27% | -1.86% | -7.09% | -11.16% | 7.11% | 8.63% |
|
EU Healthcare 21.11.2025 / 09:15:20 |
25'716.53 | -0.40% | 1.43% | -0.14% | 1.43% | 5.53% | -4.94% | 8.30% |
|
Sartorius Sted 21.11.2025 / 09:00:03 |
184.05 | -0.44% | -21.77% | -3.10% | -11.59% | 6.86% | 10.94% | -43.67% |
|
Lonza N 20.11.2025 / 17:20:00 |
529.50 | -0.69% | 49.62% | -4.35% | -7.88% | -6.97% | 1.32% | 7.10% |
|
Recordati Ind Chi N 20.11.2025 / 17:30:00 |
50.23 | -1.08% | 2.85% | -4.06% | -1.86% | -5.68% | -0.84% | 27.23% |
|
Haleon Rg 21.11.2025 / 09:00:21 |
3.717 | -2.19% | 14.88% | 0.92% | 6.05% | 2.42% | -2.08% | 29.11% |
|
Roy.Philips Br Rg 21.11.2025 / 09:00:21 |
23.08 | -4.49% | 11.20% | -6.82% | -7.35% | -2.00% | -8.70% | 77.94% |
|
Labor. Farmac. R Br 21.11.2025 / 09:00:14 |
57.10 | -8.04% | -4.07% | -2.81% | -11.47% | -1.76% | -9.22% | 46.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.11.2025 / 09:00:20 |
58.78 | -3.69% |
86.09 26.02.25 |
57.66 14.10.25 |
137'818 | ||
|
Alk-Abello Br/Rg-B 21.11.2025 / 09:00:03 |
226.80 | -2.49% |
227.60 09:00 |
226.80 09:00 |
237.40 19.11.25 |
130.8 07.04.25 |
75 |
|
Ambu-B Br/Rg 21.11.2025 / 09:00:07 |
87.10 | -1.08% |
87.10 09:00 |
87.10 09:00 |
143.85 19.02.25 |
80.1 07.11.25 |
170 |
|
argenx Br 21.11.2025 / 09:00:22 |
801.40 | -0.30% |
810.10 20.11.25 |
456.5 04.07.25 |
60'846 | ||
|
AstraZeneca Rg 21.11.2025 / 09:00:21 |
135.24 | -1.17% |
135.38 09:00 |
135.14 09:00 |
138.80 18.11.25 |
95.74 09.04.25 |
1'219 |
|
Bayer N 21.11.2025 / 09:00:20 |
25.39 | -5.82% |
29.96 13.11.25 |
18.39 07.04.25 |
928'279 | ||
|
bioMerieux 21.11.2025 / 09:00:14 |
105.45 | -0.38% |
105.45 09:00 |
105.45 09:00 |
128.30 20.08.25 |
101.7 03.01.25 |
111 |
|
Coloplast -B- 21.11.2025 / 09:00:13 |
575.70 | -0.47% |
576.40 09:00 |
574.60 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
503 |
|
ConvaTec Grp Rg 21.11.2025 / 09:00:07 |
2.330 | -1.60% |
3.110 05.06.25 |
2.188 03.01.25 |
2'276'654 | ||
|
Demant Br/Rg 21.11.2025 / 09:00:13 |
211.40 | -1.17% |
211.40 09:00 |
211.40 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
111 |
|
DiaSorin N 21.11.2025 / 09:00:14 |
58.52 | -0.58% |
58.52 09:00 |
58.52 09:00 |
107.45 28.01.25 |
58.16 19.11.25 |
67 |
|
EU Healthcare 21.11.2025 / 09:15:20 |
25'716.53 | -0.01% |
25'722.42 09:14 |
25'541.91 09:01 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 20.11.2025 / 17:30:00 |
39.69 | 0.00% |
54.04 21.05.25 |
395'657 | |||
|
Fresenius I 20.11.2025 / 17:30:00 |
46.77 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
334'595 | ||
|
Genmab Rg 21.11.2025 / 09:00:12 |
1'964.50 | 0.08% |
1'967.50 09:00 |
1'964.50 09:00 |
2'151.00 16.10.25 |
1157 07.04.25 |
519 |
|
Grifols-A Br 21.11.2025 / 09:00:15 |
9.962 | -2.33% |
10.000 09:00 |
9.962 09:00 |
13.685 31.07.25 |
7.334 07.04.25 |
55 |
|
GSK Rg 20.11.2025 / 17:30:00 |
17.605 | 0.00% |
18.290 12.11.25 |
12.425 09.04.25 |
1'353'560 | ||
|
H Lundbeck Br/Rg-B 21.11.2025 / 09:00:08 |
43.82 | -0.86% |
43.82 09:00 |
43.82 09:00 |
47.74 31.10.25 |
27.2 22.04.25 |
245 |
|
Haleon Rg 21.11.2025 / 09:00:21 |
3.717 | 0.49% |
3.717 09:00 |
3.717 09:00 |
4.194 30.05.25 |
3.253 26.09.25 |
7'139 |
|
Hikma Pharm Rg 21.11.2025 / 09:00:20 |
15.490 | -1.09% |
23.62 13.02.25 |
15.25 07.11.25 |
101'165 | ||
|
Labor. Farmac. R Br 21.11.2025 / 09:00:14 |
57.10 | -1.21% |
57.10 09:00 |
57.10 09:00 |
66.55 31.01.25 |
45.55 09.04.25 |
84 |
|
Lonza N 20.11.2025 / 17:20:00 |
529.50 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
15'578 | ||
|
Merck I 20.11.2025 / 17:30:00 |
110.10 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
101'949 | ||
|
Novartis N 20.11.2025 / 17:20:00 |
100.32 | 0.00% |
106.88 09.10.25 |
81.1 09.04.25 |
818'144 | ||
|
Novo Nord Br/Rg-B 21.11.2025 / 09:00:20 |
305.85 | -2.87% |
306.60 09:00 |
305.20 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
45'654 |