Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.08.2026 - 10:13:51
- 26'796.00
- -1.06%
- -287.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.08.2026 / 09:58:51 |
60.58 | 1.75% | 1.04 | 60.56 | 60.60 | 14'846 | |
|
Alk-Abello Br/Rg-B 14.08.2026 / 09:58:18 |
219.40 | -0.45% | -1.00 | 219.20 | 219.60 | 5'626 | |
|
argenx Br 14.08.2026 / 09:58:52 |
745.00 | -1.35% | -10.20 | 744.80 | 745.40 | 1'070 | |
|
AstraZeneca Rg 14.08.2026 / 09:58:27 |
115.52 | -1.32% | -1.54 | 115.52 | 115.54 | 50'946 | |
|
Bayer N 14.08.2026 / 09:58:37 |
47.55 | -0.96% | -0.46 | 47.54 | 47.57 | 36'859 | |
|
Coloplast -B- 14.08.2026 / 09:58:51 |
431.50 | 0.12% | 0.50 | 431.00 | 431.80 | 12'719 | |
|
ConvaTec Grp Rg 14.08.2026 / 09:58:09 |
2.324 | 0.87% | 0.02 | 2.322 | 2.324 | 615'276 | |
|
Demant Br/Rg 14.08.2026 / 09:58:26 |
295.20 | 0.75% | 2.20 | 295.00 | 295.60 | 34'776 | |
|
EU Healthcare 14.08.2026 / 10:13:52 |
26'796.00 | -1.06% | -287.12 | 0 | |||
|
Fres Med Care I 14.08.2026 / 09:58:52 |
40.78 | -0.44% | -0.18 | 40.75 | 40.79 | 24'141 | |
|
Fresenius I 14.08.2026 / 09:58:40 |
47.48 | -0.87% | -0.42 | 47.47 | 47.49 | 41'934 | |
|
Genmab Rg 14.08.2026 / 09:58:43 |
2'034.00 | 0.69% | 14.00 | 2'034.00 | 2'036.00 | 5'406 | |
|
Grifols-A Br 14.08.2026 / 09:58:42 |
10.050 | -1.03% | -0.11 | 10.040 | 10.055 | 28'710 | |
|
GSK Rg 14.08.2026 / 09:58:37 |
18.235 | -1.46% | -0.27 | 18.235 | 18.245 | 37'566 | |
|
H Lundbeck Br/Rg-B 14.08.2026 / 09:54:18 |
42.41 | 1.17% | 0.49 | 42.38 | 42.44 | 21'423 | |
|
Haleon Rg 14.08.2026 / 09:58:34 |
3.573 | 0.31% | 0.01 | 3.573 | 3.574 | 143'937 | |
|
Ipsen 14.08.2026 / 09:58:52 |
155.70 | -0.57% | -0.90 | 155.50 | 155.80 | 5'459 | |
|
Labor. Farmac. R Br 14.08.2026 / 09:58:52 |
57.85 | -0.30% | -0.18 | 57.80 | 57.90 | 1'040 | |
|
Lonza N 14.08.2026 / 09:58:19 |
568.60 | -0.94% | -5.40 | 568.40 | 568.80 | 2'510 | |
|
Merck I 14.08.2026 / 09:58:43 |
138.88 | -0.63% | -0.88 | 138.85 | 138.90 | 9'753 | |
|
Novartis N 14.08.2026 / 09:58:18 |
122.50 | -1.19% | -1.48 | 122.48 | 122.52 | 19'273 | |
|
Novo Nord -B- 14.08.2026 / 09:58:53 |
301.40 | 0.79% | 2.35 | 301.30 | 301.50 | 247'238 | |
|
Orion-B Rg 14.08.2026 / 09:57:34 |
78.83 | -1.04% | -0.83 | 78.70 | 78.90 | 2'105 | |
|
Recordati Ind Chi N 14.08.2026 / 09:56:00 |
52.78 | 0.05% | 0.03 | 52.75 | 52.80 | 4'339 | |
|
Roche PS 14.08.2026 / 09:57:50 |
359.60 | -0.75% | -2.70 | 359.50 | 359.60 | 5'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 14.08.2026 / 09:58:26 |
295.20 | 36.66% | 11.07% | 4.90% | 6.42% | 19.66% | 19.51% | 9.53% |
|
Swe Orphan Biovi Rg 14.08.2026 / 09:58:51 |
442.90 | 34.70% | 41.32% | -2.79% | -3.76% | 0.75% | 62.06% | 120.82% |
|
Ipsen 14.08.2026 / 09:58:52 |
155.70 | 31.38% | 41.08% | -2.93% | -3.05% | -2.41% | 38.03% | 29.64% |
|
Bayer N 14.08.2026 / 09:58:37 |
47.55 | 29.77% | 148.63% | -4.54% | -1.62% | 23.67% | 75.66% | -8.53% |
|
Sandoz Group N 14.08.2026 / 09:57:06 |
72.14 | 28.02% | 100.22% | -1.02% | 10.61% | 11.98% | 50.46% | 0.00% |
|
Orion-B Rg 14.08.2026 / 09:57:34 |
78.83 | 24.89% | 86.23% | -3.52% | 1.51% | 10.32% | 16.43% | 123.55% |
|
Merck I 14.08.2026 / 09:58:43 |
138.88 | 14.27% | 0.43% | -2.82% | 2.34% | 7.78% | 23.88% | -14.50% |
|
Novartis N 14.08.2026 / 09:58:18 |
122.50 | 13.00% | 39.92% | -2.69% | -1.56% | 2.49% | 23.33% | 44.21% |
|
SOL N 14.08.2026 / 09:42:15 |
54.60 | 11.37% | 47.29% | -1.80% | -13.06% | -4.04% | 9.25% | 106.98% |
|
Roche PS 14.08.2026 / 09:57:50 |
359.60 | 10.32% | 42.13% | -2.56% | 7.89% | 7.42% | 40.96% | 36.74% |
|
Recordati Ind Chi N 14.08.2026 / 09:56:00 |
52.78 | 8.72% | 3.89% | -0.66% | 2.78% | 2.88% | 3.28% | 17.54% |
|
Lonza N 14.08.2026 / 09:58:19 |
568.60 | 6.45% | 7.65% | -0.84% | 0.35% | 15.12% | 2.52% | 15.91% |
|
argenx Br 14.08.2026 / 09:58:52 |
745.00 | 5.56% | 26.03% | -2.26% | -0.76% | 6.25% | 34.72% | 66.67% |
|
Roy.Philips Br Rg 14.08.2026 / 09:58:51 |
24.03 | 1.68% | -3.55% | 3.67% | 1.95% | 2.56% | 2.36% | 27.73% |
|
GSK Rg 14.08.2026 / 09:58:37 |
18.235 | 1.23% | 37.63% | -6.82% | -4.94% | -4.69% | 28.03% | 34.88% |
|
Fres Med Care I 14.08.2026 / 09:58:52 |
40.78 | 0.50% | -7.05% | -2.77% | -3.78% | 9.29% | -4.82% | -13.87% |
|
EU Healthcare 14.08.2026 / 10:13:52 |
26'796.00 | 0.22% | 4.89% | -2.59% | -2.11% | -0.03% | 13.05% | 4.51% |
|
Genmab Rg 14.08.2026 / 09:58:43 |
2'034.00 | 0.00% | 35.43% | 1.14% | 8.52% | 18.32% | 35.92% | -20.75% |
|
Fresenius I 14.08.2026 / 09:58:40 |
47.48 | -2.02% | 43.01% | 0.91% | 13.37% | 22.21% | 2.98% | 58.70% |
|
H Lundbeck Br/Rg-B 14.08.2026 / 09:54:18 |
42.41 | -2.42% | 1.70% | 1.61% | -0.86% | 1.22% | 8.52% | 16.96% |
|
Alk-Abello Br/Rg-B 14.08.2026 / 09:58:18 |
219.40 | -3.84% | 39.05% | -2.32% | -8.51% | -16.45% | 19.83% | 199.46% |
|
Haleon Rg 14.08.2026 / 09:58:34 |
3.573 | -4.64% | -5.82% | -3.24% | -4.11% | 4.12% | 0.34% | 5.57% |
|
ConvaTec Grp Rg 14.08.2026 / 09:58:09 |
2.324 | -4.99% | 3.97% | -0.56% | 7.20% | 17.02% | 1.48% | 3.04% |
|
Grifols-A Br 14.08.2026 / 09:58:42 |
10.050 | -5.36% | 10.84% | -0.79% | 10.68% | 5.10% | -19.57% | -22.42% |
|
Alcon N 14.08.2026 / 09:58:51 |
60.58 | -6.03% | -22.43% | 5.80% | 6.90% | 13.79% | -14.05% | -16.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.08.2026 / 09:58:51 |
60.58 | 1.75% |
60.76 09:47 |
59.70 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
14'846 |
|
Alk-Abello Br/Rg-B 14.08.2026 / 09:58:18 |
219.40 | -0.45% |
220.30 09:06 |
219.00 09:54 |
271.40 12.06.26 |
193.25 25.03.26 |
5'626 |
|
argenx Br 14.08.2026 / 09:58:52 |
745.00 | -1.35% |
747.60 09:08 |
743.00 09:44 |
833.20 02.07.26 |
568.6 23.03.26 |
1'070 |
|
AstraZeneca Rg 14.08.2026 / 09:58:27 |
115.52 | -1.32% |
116.42 09:09 |
115.28 09:52 |
157.30 18.02.26 |
114.14 03.08.26 |
50'946 |
|
Bayer N 14.08.2026 / 09:58:37 |
47.55 | -0.96% |
47.96 09:00 |
47.49 09:07 |
53.90 03.07.26 |
32.9 02.06.26 |
36'859 |
|
Coloplast -B- 14.08.2026 / 09:58:51 |
431.50 | 0.12% |
435.25 09:10 |
430.40 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
12'719 |
|
ConvaTec Grp Rg 14.08.2026 / 09:58:09 |
2.324 | 0.87% |
2.336 09:38 |
2.297 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
615'276 |
|
Demant Br/Rg 14.08.2026 / 09:58:26 |
295.20 | 0.75% |
296.80 09:28 |
293.80 09:00 |
296.80 14.08.26 |
175 16.02.26 |
34'776 |
|
EU Healthcare 14.08.2026 / 10:13:52 |
26'796.00 | -1.06% |
27'083.12 09:00 |
26'774.81 10:07 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.08.2026 / 09:58:52 |
40.78 | -0.44% |
41.22 09:00 |
40.78 09:58 |
45.91 03.08.26 |
34.57 05.05.26 |
24'141 |
|
Fresenius I 14.08.2026 / 09:58:40 |
47.48 | -0.87% |
47.87 09:00 |
47.43 09:28 |
52.96 19.02.26 |
35.12 02.06.26 |
41'934 |
|
Genmab Rg 14.08.2026 / 09:58:43 |
2'034.00 | 0.69% |
2'042.00 09:09 |
2'028.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
5'406 |
|
Grifols-A Br 14.08.2026 / 09:58:42 |
10.050 | -1.03% |
10.193 09:14 |
10.045 09:57 |
11.705 08.01.26 |
8.434 23.03.26 |
28'710 |
|
GSK Rg 14.08.2026 / 09:58:37 |
18.235 | -1.46% |
18.545 09:00 |
18.235 09:55 |
22.82 18.02.26 |
17.74 20.01.26 |
37'566 |
|
H Lundbeck Br/Rg-B 14.08.2026 / 09:54:18 |
42.41 | 1.17% |
42.58 09:36 |
41.96 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
21'423 |
|
Haleon Rg 14.08.2026 / 09:58:34 |
3.573 | 0.31% |
3.586 09:09 |
3.572 09:43 |
4.161 18.02.26 |
3.1785 03.06.26 |
143'937 |
|
Ipsen 14.08.2026 / 09:58:52 |
155.70 | -0.57% |
157.30 09:00 |
155.20 09:20 |
173.45 06.05.26 |
116.1 05.01.26 |
5'459 |
|
Labor. Farmac. R Br 14.08.2026 / 09:58:52 |
57.85 | -0.30% |
58.20 09:08 |
57.75 09:52 |
86.70 21.04.26 |
53.1 15.07.26 |
1'040 |
|
Lonza N 14.08.2026 / 09:58:19 |
568.60 | -0.94% |
574.10 09:09 |
568.40 09:51 |
591.20 10.07.26 |
454.9 23.03.26 |
2'510 |
|
Merck I 14.08.2026 / 09:58:43 |
138.88 | -0.63% |
139.58 09:11 |
138.70 09:54 |
148.80 06.08.26 |
100.65 23.03.26 |
9'753 |
|
Novartis N 14.08.2026 / 09:58:18 |
122.50 | -1.19% |
123.63 09:02 |
122.38 09:54 |
131.42 29.07.26 |
107.68 05.01.26 |
19'273 |
|
Novo Nord -B- 14.08.2026 / 09:58:53 |
301.40 | 0.79% |
302.45 09:36 |
298.60 09:04 |
410.00 23.01.26 |
224.375 02.03.26 |
247'238 |
|
Orion-B Rg 14.08.2026 / 09:57:34 |
78.83 | -1.04% |
79.50 09:06 |
78.80 09:39 |
82.75 07.08.26 |
62.7 05.01.26 |
2'105 |
|
Recordati Ind Chi N 14.08.2026 / 09:56:00 |
52.78 | 0.05% |
52.78 09:00 |
52.70 09:07 |
53.70 07.08.26 |
43.76 19.03.26 |
4'339 |
|
Roche PS 14.08.2026 / 09:57:50 |
359.60 | -0.75% |
362.90 09:11 |
359.40 09:52 |
374.95 24.02.26 |
292.3 23.03.26 |
5'051 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 14.08.26 |
14'437.87 | -0.26% | |
|
Eurozone 50 10:13 / 14.08.26 |
673.70 | 0.00% | |
|
L&S Dax 10:13 / 14.08.26 |
26'450.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 09:58 / 14.08.26 |
13.076 | -4.21% | |
|
EUR/CHF 10:13 / 14.08.26 |
0.9400 | 0.23% | |
|
USD/CHF 10:13 / 14.08.26 |
0.8135 | -0.08% | |
|
Gold 1 Uz 10:13 / 14.08.26 |
4'344.90 | -0.15% | |
|
Rohöl Brent 10:13 / 14.08.26 |
88.59 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 14.08.26 |
14'437.87 | -0.26% |
Top 5zur Gesamtübersicht
|
Partners N 09:58 / 14.08.26 |
738.80 | 2.04% | |
|
Alcon N 09:58 / 14.08.26 |
60.58 | 1.85% | |
|
Amrize N 09:58 / 14.08.26 |
38.04 | 1.04% | |
|
Swiss Re N 09:58 / 14.08.26 |
139.35 | 0.94% | |
|
Holcim N 09:55 / 14.08.26 |
72.16 | 0.89% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:58 / 14.08.26 |
122.52 | -0.99% | |
|
Roche PS 09:58 / 14.08.26 |
359.60 | -0.75% | |
|
Lonza N 09:58 / 14.08.26 |
568.80 | -0.70% | |
|
Richemont N 09:58 / 14.08.26 |
194.30 | -0.66% | |
|
Nestlé N 09:58 / 14.08.26 |
80.79 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 14.08.26 |
20'364.24 | -0.24% |
Top 5zur Gesamtübersicht
|
Komax N 09:58 / 14.08.26 |
79.60 | 8.15% | |
|
VZ Holding N 09:56 / 14.08.26 |
173.20 | 6.39% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Molecular N 09:49 / 14.08.26 |
3.360 | 4.02% | |
|
Temenos N 09:58 / 14.08.26 |
76.00 | 3.75% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:58 / 14.08.26 |
21.58 | -6.74% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
ams-OSRAM I 09:58 / 14.08.26 |
18.840 | -3.78% | |
|
Gurit Hldg N 09:47 / 14.08.26 |
28.60 | -3.38% | |
|
GAM N 09:40 / 14.08.26 |
0.0774 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 14.08.26 |
2'323.44 | -0.17% |
Top 5zur Gesamtübersicht
|
Partners N 09:58 / 14.08.26 |
738.40 | 1.99% | |
|
Alcon N 09:58 / 14.08.26 |
60.58 | 1.85% | |
|
Sonova N 09:54 / 14.08.26 |
241.20 | 1.17% | |
|
Amrize N 09:58 / 14.08.26 |
38.04 | 1.04% | |
|
Swiss Re N 09:58 / 14.08.26 |
139.35 | 0.94% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:58 / 14.08.26 |
174.25 | -2.41% | |
|
Sandoz Group N 09:57 / 14.08.26 |
72.18 | -2.09% | |
|
VAT N 09:58 / 14.08.26 |
642.40 | -1.47% | |
|
Novartis N 09:58 / 14.08.26 |
122.52 | -0.99% | |
|
Roche PS 09:58 / 14.08.26 |
359.50 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 14.08.26 |
3'195.28 | -0.43% |
Top 5zur Gesamtübersicht
|
Temenos N 09:58 / 14.08.26 |
76.00 | 3.75% | |
|
Adecco N 09:57 / 14.08.26 |
23.88 | 2.58% | |
|
Swissquote Grp Rg 09:58 / 14.08.26 |
37.42 | 1.68% | |
|
Sonova N 09:54 / 14.08.26 |
241.20 | 1.17% | |
|
Clariant N 09:58 / 14.08.26 |
10.810 | 1.12% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:58 / 14.08.26 |
174.25 | -2.41% | |
|
Sandoz Group N 09:57 / 14.08.26 |
72.18 | -2.09% | |
|
VAT N 09:58 / 14.08.26 |
642.40 | -1.47% | |
|
Accelleron N 09:49 / 14.08.26 |
74.30 | -1.13% | |
|
Roche I 09:55 / 14.08.26 |
364.80 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |