Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 05.06.2026 - 17:45:02
- 26'559.84
- 1.28%
- 336.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.06.2026 / 17:20:00 |
53.20 | 1.95% | 1.02 | 53.14 | 53.26 | 236'695 | |
|
Alk-Abello Br/Rg-B 04.06.2026 / 16:55:00 |
267.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 05.06.2026 / 17:30:00 |
763.20 | 4.84% | 35.20 | 766.00 | 766.00 | 74'822 | |
|
AstraZeneca Rg 05.06.2026 / 17:30:00 |
138.40 | 2.03% | 2.76 | 138.40 | 138.84 | 308'276 | |
|
Bayer N 05.06.2026 / 17:30:00 |
36.27 | 1.98% | 0.71 | 36.16 | 36.16 | 1'638'066 | |
|
bioMerieux 05.06.2026 / 17:30:00 |
72.70 | -0.82% | -0.60 | 72.85 | 72.85 | 222'670 | |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 05.06.2026 / 17:30:00 |
2.044 | 0.74% | 0.02 | 2.040 | 2.054 | 1'431'836 | |
|
Demant Br/Rg 04.06.2026 / 16:55:00 |
252.60 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 05.06.2026 / 17:45:02 |
26'559.84 | 1.28% | 336.45 | 0 | |||
|
Fres Med Care I 05.06.2026 / 17:30:00 |
38.20 | 1.14% | 0.43 | 38.18 | 38.18 | 303'332 | |
|
Fresenius I 05.06.2026 / 17:30:00 |
37.35 | 2.22% | 0.81 | 37.26 | 37.26 | 763'442 | |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 05.06.2026 / 17:30:00 |
9.078 | 0.78% | 0.07 | 9.068 | 9.082 | 451'308 | |
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 1.88% | 0.36 | 19.380 | 19.400 | 673'602 | |
|
H Lundbeck Br/Rg-B 04.06.2026 / 16:55:00 |
44.62 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 05.06.2026 / 17:30:00 |
3.370 | 2.62% | 0.09 | 3.365 | 3.371 | 3'386'220 | |
|
Ipsen 05.06.2026 / 17:30:00 |
157.50 | 2.07% | 3.20 | 157.80 | 157.80 | 43'321 | |
|
Labor. Farmac. R Br 05.06.2026 / 17:30:00 |
58.95 | -0.25% | -0.15 | 58.85 | 59.00 | 26'831 | |
|
Lonza N 05.06.2026 / 17:20:00 |
485.70 | -1.36% | -6.70 | 485.40 | 485.80 | 20'155 | |
|
Merck I 05.06.2026 / 17:30:00 |
138.05 | -0.68% | -0.95 | 136.85 | 136.85 | 186'312 | |
|
Novartis N 05.06.2026 / 17:20:00 |
117.84 | 1.51% | 1.75 | 117.74 | 118.04 | 505'241 | |
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 05.06.2026 / 17:25:00 |
70.65 | 1.98% | 1.38 | 70.15 | 70.95 | 51'590 | |
|
Recordati Ind Chi N 05.06.2026 / 17:30:00 |
50.80 | 0.10% | 0.05 | 50.70 | 50.70 | 182'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 05.06.2026 / 17:25:00 |
446.80 | 33.61% | 40.19% | 1.59% | 2.81% | 20.17% | 45.42% | 118.43% |
|
Ipsen 05.06.2026 / 17:30:00 |
157.50 | 29.45% | 39.01% | 1.51% | -5.46% | 3.55% | 51.66% | 39.26% |
|
SOL N 05.06.2026 / 17:30:00 |
59.40 | 18.85% | 57.18% | 4.95% | 5.32% | 15.79% | 24.01% | 124.81% |
|
Demant Br/Rg 04.06.2026 / 16:55:00 |
252.60 | 17.82% | -4.25% | 3.19% | 6.05% | 34.47% | -1.10% | -6.41% |
|
Alk-Abello Br/Rg-B 04.06.2026 / 16:55:00 |
267.20 | 16.58% | 68.58% | 0.60% | 3.73% | 27.12% | 46.57% | 226.25% |
|
Merck I 05.06.2026 / 17:30:00 |
138.05 | 13.65% | -0.11% | 5.87% | 22.28% | 27.76% | 20.02% | -17.14% |
|
Sandoz Group N 05.06.2026 / 17:20:00 |
64.32 | 10.07% | 72.14% | -2.49% | -3.97% | 4.38% | 45.98% | 0.00% |
|
UCB 05.06.2026 / 17:30:00 |
262.25 | 9.65% | 36.10% | 4.94% | 12.12% | 5.28% | 61.14% | 216.59% |
|
Orion-B Rg 05.06.2026 / 17:25:00 |
70.65 | 8.62% | 61.97% | -0.98% | 2.69% | 1.95% | 12.77% | 71.81% |
|
Novartis N 05.06.2026 / 17:20:00 |
117.84 | 5.81% | 31.01% | -0.52% | 3.97% | -2.72% | 21.32% | 37.04% |
|
Recordati Ind Chi N 05.06.2026 / 17:30:00 |
50.80 | 4.60% | -0.05% | -0.78% | 1.35% | 11.60% | -7.64% | 18.18% |
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 4.10% | 41.54% | 2.80% | 5.30% | -4.71% | 28.27% | 38.97% |
|
H Lundbeck Br/Rg-B 04.06.2026 / 16:55:00 |
44.62 | 3.86% | 8.25% | 2.15% | 3.55% | 19.11% | 20.99% | 20.59% |
|
argenx Br 05.06.2026 / 17:30:00 |
763.20 | 1.76% | 21.50% | 6.83% | 14.01% | 24.71% | 47.91% | 97.13% |
|
EU Healthcare 05.06.2026 / 17:45:02 |
26'559.84 | -0.67% | 1.56% | 0.11% | 3.27% | -0.43% | 5.20% | 1.72% |
|
Roche PS 05.06.2026 / 17:20:00 |
325.70 | -1.04% | 27.50% | -0.91% | 3.40% | 1.78% | 21.44% | 11.04% |
|
AstraZeneca Rg 05.06.2026 / 17:30:00 |
138.40 | -1.44% | 29.75% | 0.58% | 3.63% | -3.45% | 28.53% | 15.44% |
|
Roy.Philips Br Rg 05.06.2026 / 17:30:00 |
22.80 | -3.79% | -8.74% | -0.46% | -1.75% | -6.58% | 10.71% | 23.04% |
|
Bayer N 05.06.2026 / 17:30:00 |
36.27 | -3.87% | 84.18% | 0.03% | -1.87% | -6.01% | 37.52% | -32.40% |
|
Labor. Farmac. R Br 05.06.2026 / 17:30:00 |
58.95 | -7.00% | -5.97% | -0.97% | -5.98% | -25.43% | 6.31% | 40.78% |
|
Fres Med Care I 05.06.2026 / 17:30:00 |
38.20 | -7.31% | -14.28% | 3.05% | 2.11% | -4.02% | -23.84% | -6.88% |
|
Sanofi 05.06.2026 / 17:30:00 |
78.25 | -7.99% | -18.48% | 4.30% | 7.11% | 2.39% | -11.34% | -19.71% |
|
Smith & Nephew Rg 05.06.2026 / 17:30:00 |
11.500 | -8.54% | 14.26% | 3.12% | 5.46% | -7.70% | 2.36% | -6.53% |
|
Lonza N 05.06.2026 / 17:20:00 |
485.70 | -8.68% | -7.65% | -3.05% | 0.79% | 1.04% | -15.06% | -15.94% |
|
Haleon Rg 05.06.2026 / 17:30:00 |
3.370 | -12.09% | -13.17% | -0.06% | 1.63% | -10.16% | -16.65% | 0.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.06.2026 / 17:20:00 |
53.20 | 1.95% |
53.42 15:36 |
52.44 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
236'695 |
|
Alk-Abello Br/Rg-B 04.06.2026 / 16:55:00 |
267.20 | 0.00% |
270.40 27.05.26 |
193.25 25.03.26 |
42'196 | ||
|
argenx Br 05.06.2026 / 17:30:00 |
763.20 | 4.84% |
763.70 17:29 |
722.80 09:03 |
763.70 05.06.26 |
568.6 23.03.26 |
74'822 |
|
AstraZeneca Rg 05.06.2026 / 17:30:00 |
138.40 | 2.03% |
138.60 17:14 |
135.94 09:03 |
157.30 18.02.26 |
127.06 03.06.26 |
308'276 |
|
Bayer N 05.06.2026 / 17:30:00 |
36.27 | 1.98% |
36.36 17:14 |
35.34 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
1'638'066 |
|
bioMerieux 05.06.2026 / 17:30:00 |
72.70 | -0.82% |
73.98 10:42 |
72.65 17:26 |
116.20 06.01.26 |
68.05 30.04.26 |
222'670 |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
223'835 | ||
|
ConvaTec Grp Rg 05.06.2026 / 17:30:00 |
2.044 | 0.74% |
2.068 11:13 |
2.042 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'431'836 |
|
Demant Br/Rg 04.06.2026 / 16:55:00 |
252.60 | 0.00% |
253.80 04.06.26 |
175 16.02.26 |
296'996 | ||
|
EU Healthcare 05.06.2026 / 17:45:02 |
26'559.84 | 1.28% |
26'586.36 17:14 |
26'223.39 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 05.06.2026 / 17:30:00 |
38.20 | 1.14% |
38.31 17:14 |
37.80 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
303'332 |
|
Fresenius I 05.06.2026 / 17:30:00 |
37.35 | 2.22% |
37.51 15:12 |
36.63 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
763'442 |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
83'305 | ||
|
Grifols-A Br 05.06.2026 / 17:30:00 |
9.078 | 0.78% |
9.256 12:09 |
9.052 09:11 |
11.705 08.01.26 |
8.434 23.03.26 |
451'308 |
|
GSK Rg 05.06.2026 / 17:30:00 |
19.388 | 1.88% |
19.393 17:27 |
19.080 09:11 |
22.82 18.02.26 |
17.74 20.01.26 |
673'602 |
|
H Lundbeck Br/Rg-B 04.06.2026 / 16:55:00 |
44.62 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
465'293 | ||
|
Haleon Rg 05.06.2026 / 17:30:00 |
3.370 | 2.62% |
3.370 17:13 |
3.309 09:03 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'386'220 |
|
Ipsen 05.06.2026 / 17:30:00 |
157.50 | 2.07% |
158.20 16:50 |
154.50 09:09 |
173.45 06.05.26 |
116.1 05.01.26 |
43'321 |
|
Labor. Farmac. R Br 05.06.2026 / 17:30:00 |
58.95 | -0.25% |
59.55 10:29 |
58.83 17:23 |
86.70 21.04.26 |
57.35 03.06.26 |
26'831 |
|
Lonza N 05.06.2026 / 17:20:00 |
485.70 | -1.36% |
495.30 11:58 |
484.80 17:10 |
585.20 28.01.26 |
454.9 23.03.26 |
20'155 |
|
Merck I 05.06.2026 / 17:30:00 |
138.05 | -0.68% |
140.30 11:53 |
136.85 16:22 |
140.30 05.06.26 |
100.65 23.03.26 |
186'312 |
|
Novartis N 05.06.2026 / 17:20:00 |
117.84 | 1.51% |
117.98 16:04 |
115.98 10:08 |
131.02 27.02.26 |
107.68 05.01.26 |
505'241 |
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'359'829 | ||
|
Orion-B Rg 05.06.2026 / 17:25:00 |
70.65 | 1.98% |
71.03 16:57 |
69.35 10:09 |
75.25 20.04.26 |
62.7 05.01.26 |
51'590 |
|
Recordati Ind Chi N 05.06.2026 / 17:30:00 |
50.80 | 0.10% |
51.08 11:19 |
50.65 16:19 |
52.48 14.05.26 |
43.76 19.03.26 |
182'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 22:50 / 05.06.26 |
24'446.00 | -1.84% | |
|
S&P 500 (ETF SPY) 22:15 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 22:51 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 22:51 / 05.06.26 |
0.7962 | 0.89% | |
|
Gold 1 Uz 22:51 / 05.06.26 |
4'328.56 | -3.28% | |
|
Rohöl Brent 22:51 / 05.06.26 |
92.84 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |