Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.10.2026 - 17:30:03
- 28'094.61
- 0.57%
- 158.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.10.2026 / 17:20:00 |
55.93 | 0.22% | 0.12 | 55.90 | 55.96 | 0 | |
|
Alk-Abello Br/Rg-B 21.10.2026 / 16:55:00 |
242.40 | 2.02% | 4.80 | 241.40 | 242.60 | 0 | |
|
argenx Br 21.10.2026 / 17:30:00 |
787.40 | 0.74% | 5.80 | 786.20 | 787.80 | 0 | |
|
AstraZeneca Rg 21.10.2026 / 17:30:00 |
126.30 | 0.33% | 0.42 | 126.26 | 126.34 | 0 | |
|
Bayer N 21.10.2026 / 17:30:00 |
44.71 | 2.73% | 1.19 | 44.69 | 44.72 | 0 | |
|
Coloplast -B- 21.10.2026 / 16:55:00 |
470.20 | -1.01% | -4.80 | 468.80 | 471.60 | 0 | |
|
ConvaTec Grp Rg 21.10.2026 / 17:30:00 |
2.410 | 2.21% | 0.05 | 2.408 | 2.410 | 0 | |
|
Demant Br/Rg 21.10.2026 / 16:55:00 |
362.90 | 0.08% | 0.30 | 361.60 | 363.00 | 0 | |
|
EU Healthcare 21.10.2026 / 17:30:03 |
28'094.61 | 0.57% | 158.08 | 0 | |||
|
Fres Med Care I 21.10.2026 / 17:30:00 |
38.51 | -2.16% | -0.85 | 38.50 | 38.53 | 0 | |
|
Galderma Group N 21.10.2026 / 17:20:00 |
175.10 | -0.09% | -0.15 | 175.05 | 175.20 | 0 | |
|
Genmab Rg 21.10.2026 / 16:55:00 |
2'630.00 | 1.08% | 28.00 | 2'628.00 | 2'631.00 | 0 | |
|
Grifols-A Br 21.10.2026 / 17:30:00 |
10.045 | -0.94% | -0.10 | 10.040 | 10.055 | 0 | |
|
GSK Rg 21.10.2026 / 17:30:00 |
18.738 | 0.39% | 0.07 | 18.730 | 18.745 | 0 | |
|
H Lundbeck Br/Rg-B 21.10.2026 / 16:55:00 |
49.58 | 1.35% | 0.66 | 49.56 | 49.62 | 0 | |
|
Haleon Rg 21.10.2026 / 17:30:00 |
3.739 | -0.62% | -0.02 | 3.738 | 3.741 | 0 | |
|
Ipsen 21.10.2026 / 17:30:00 |
152.25 | 0.16% | 0.25 | 152.10 | 152.50 | 0 | |
|
Labor. Farmac. R Br 21.10.2026 / 17:30:00 |
58.73 | 0.09% | 0.05 | 58.65 | 58.75 | 0 | |
|
Lonza N 21.10.2026 / 17:20:00 |
621.70 | -0.72% | -4.50 | 621.60 | 622.00 | 0 | |
|
Merck I 21.10.2026 / 17:30:00 |
143.70 | -1.81% | -2.65 | 143.60 | 143.75 | 0 | |
|
Novartis N 21.10.2026 / 17:20:00 |
127.04 | 0.62% | 0.78 | 127.00 | 127.06 | 0 | |
|
Novo Nord -B- 21.10.2026 / 16:55:00 |
261.10 | 0.10% | 0.25 | 261.00 | 261.15 | 0 | |
|
Orion-B Rg 21.10.2026 / 17:25:00 |
89.93 | 1.61% | 1.43 | 89.90 | 89.95 | 0 | |
|
Recordati Ind Chi N 21.10.2026 / 17:30:00 |
53.00 | 0.09% | 0.05 | 52.95 | 53.00 | 0 | |
|
Roche PS 21.10.2026 / 17:20:00 |
391.55 | 0.60% | 2.35 | 391.50 | 391.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 21.10.2026 / 16:55:00 |
362.90 | 69.12% | 37.45% | 2.25% | 16.91% | 26.98% | 52.10% | 37.71% |
|
Orion-B Rg 21.10.2026 / 17:25:00 |
89.93 | 38.77% | 106.92% | 4.14% | 9.07% | 9.53% | 33.32% | 138.74% |
|
Swe Orphan Biovi Rg 21.10.2026 / 17:25:00 |
457.20 | 34.06% | 40.66% | 4.72% | 3.72% | -3.67% | 44.78% | 113.55% |
|
Sandoz Group N 21.10.2026 / 17:20:00 |
78.31 | 33.60% | 108.95% | 6.34% | 10.02% | 15.89% | 62.03% | 181.52% |
|
Genmab Rg 21.10.2026 / 16:55:00 |
2'630.00 | 28.81% | 74.46% | 5.75% | 14.35% | 40.87% | 36.94% | 26.19% |
|
Ipsen 21.10.2026 / 17:30:00 |
152.25 | 27.52% | 36.94% | 5.00% | 2.80% | -6.65% | 27.94% | 33.69% |
|
Merck I 21.10.2026 / 17:30:00 |
143.70 | 19.66% | 5.17% | 1.91% | 7.88% | -0.69% | 25.07% | -1.65% |
|
Roche PS 21.10.2026 / 17:20:00 |
391.55 | 18.51% | 52.69% | 5.62% | 7.60% | 7.75% | 39.89% | 62.68% |
|
Bayer N 21.10.2026 / 17:30:00 |
44.71 | 17.64% | 125.38% | -0.64% | -9.55% | -5.99% | 62.64% | 4.93% |
|
Lonza N 21.10.2026 / 17:20:00 |
621.70 | 16.14% | 17.44% | 6.31% | 10.66% | 8.73% | 10.96% | 87.65% |
|
SOL N 21.10.2026 / 17:30:00 |
56.45 | 15.98% | 53.39% | 0.71% | 1.35% | -3.83% | 8.25% | 108.47% |
|
Novartis N 21.10.2026 / 17:20:00 |
127.04 | 15.07% | 42.49% | 3.78% | 8.09% | -1.90% | 20.70% | 48.70% |
|
H Lundbeck Br/Rg-B 21.10.2026 / 16:55:00 |
49.58 | 13.87% | 18.68% | 3.85% | 12.89% | 17.16% | 7.64% | 32.00% |
|
argenx Br 21.10.2026 / 17:30:00 |
787.40 | 9.25% | 30.44% | 5.59% | -5.64% | 1.65% | 11.15% | 72.42% |
|
Recordati Ind Chi N 21.10.2026 / 17:30:00 |
53.00 | 9.13% | 4.28% | 0.00% | 0.19% | 3.11% | 2.81% | 19.50% |
|
Galderma Group N 21.10.2026 / 17:20:00 |
175.10 | 7.91% | 74.14% | 2.17% | 8.29% | -0.71% | 28.61% | 0.00% |
|
EU Healthcare 21.10.2026 / 17:30:03 |
28'094.61 | 5.07% | 8.20% | 1.75% | 5.67% | -0.84% | 10.07% | 12.01% |
|
Alk-Abello Br/Rg-B 21.10.2026 / 16:55:00 |
242.40 | 3.66% | 49.91% | 7.16% | 21.93% | 8.60% | 13.27% | 204.62% |
|
Sartorius Sted 21.10.2026 / 17:30:00 |
214.80 | 2.58% | 14.26% | -1.20% | 4.47% | 26.50% | 1.23% | 20.13% |
|
GSK Rg 21.10.2026 / 17:30:00 |
18.738 | 2.11% | 38.82% | 3.34% | -0.90% | -6.23% | 13.46% | 27.55% |
|
Haleon Rg 21.10.2026 / 17:30:00 |
3.739 | 0.72% | -0.52% | 3.26% | 9.12% | -1.22% | 5.65% | 12.30% |
|
Roy.Philips Br Rg 21.10.2026 / 17:30:00 |
23.46 | -0.58% | -5.70% | 4.52% | 8.31% | 2.92% | -5.42% | 32.47% |
|
ConvaTec Grp Rg 21.10.2026 / 17:30:00 |
2.410 | -2.76% | 6.41% | 3.17% | 11.73% | 4.74% | -2.86% | 16.96% |
|
Fres Med Care I 21.10.2026 / 17:30:00 |
38.51 | -3.41% | -10.67% | 0.52% | -3.05% | -11.51% | -18.38% | 18.34% |
|
Grifols-A Br 21.10.2026 / 17:30:00 |
10.045 | -5.50% | 10.67% | 2.25% | 6.73% | -3.23% | -11.73% | -2.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.10.2026 / 17:20:00 |
55.93 | 0.22% |
56.10 15:41 |
55.42 16:05 |
68.32 26.02.26 |
47.82 11.05.26 |
173'976 |
|
Alk-Abello Br/Rg-B 21.10.2026 / 16:55:00 |
242.40 | 2.02% |
243.80 10:29 |
238.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
91'223 |
|
argenx Br 21.10.2026 / 17:30:00 |
787.40 | 0.74% |
791.00 12:15 |
773.80 09:03 |
925.00 02.09.26 |
568.6 23.03.26 |
45'783 |
|
AstraZeneca Rg 21.10.2026 / 17:30:00 |
126.30 | 0.33% |
126.88 15:41 |
125.38 09:39 |
157.30 18.02.26 |
114.04 14.08.26 |
288'839 |
|
Bayer N 21.10.2026 / 17:30:00 |
44.71 | 2.73% |
44.83 17:19 |
43.29 09:06 |
53.90 03.07.26 |
32.9 02.06.26 |
949'521 |
|
Coloplast -B- 21.10.2026 / 16:55:00 |
470.20 | -1.01% |
475.30 09:05 |
469.00 16:05 |
584.40 13.01.26 |
369.6 18.06.26 |
86'447 |
|
ConvaTec Grp Rg 21.10.2026 / 17:30:00 |
2.410 | 2.21% |
2.418 16:15 |
2.322 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'558'957 |
|
Demant Br/Rg 21.10.2026 / 16:55:00 |
362.90 | 0.08% |
363.60 09:34 |
357.60 13:55 |
364.00 20.10.26 |
175 16.02.26 |
180'686 |
|
EU Healthcare 21.10.2026 / 17:30:03 |
28'094.61 | 0.57% |
28'170.53 15:51 |
27'869.71 09:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 21.10.2026 / 17:30:00 |
38.51 | -2.16% |
38.99 09:06 |
37.80 09:03 |
45.91 03.08.26 |
34.57 05.05.26 |
600'822 |
|
Galderma Group N 21.10.2026 / 17:20:00 |
175.10 | -0.09% |
176.35 12:50 |
174.35 14:15 |
188.30 30.06.26 |
136.3 23.03.26 |
99'995 |
|
Genmab Rg 21.10.2026 / 16:55:00 |
2'630.00 | 1.08% |
2'635.00 16:42 |
2'586.00 09:00 |
2'635.00 21.10.26 |
1512 03.06.26 |
43'134 |
|
Grifols-A Br 21.10.2026 / 17:30:00 |
10.045 | -0.94% |
10.145 11:35 |
9.968 14:37 |
11.705 08.01.26 |
8.434 23.03.26 |
473'013 |
|
GSK Rg 21.10.2026 / 17:30:00 |
18.738 | 0.39% |
18.840 15:51 |
18.560 09:37 |
22.82 18.02.26 |
17.3925 08.10.26 |
696'541 |
|
H Lundbeck Br/Rg-B 21.10.2026 / 16:55:00 |
49.58 | 1.35% |
49.60 16:52 |
48.78 09:04 |
49.60 21.10.26 |
35.31 05.02.26 |
430'014 |
|
Haleon Rg 21.10.2026 / 17:30:00 |
3.739 | -0.62% |
3.762 10:42 |
3.729 09:50 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'964'041 |
|
Ipsen 21.10.2026 / 17:30:00 |
152.25 | 0.16% |
153.20 11:36 |
150.70 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
19'489 |
|
Labor. Farmac. R Br 21.10.2026 / 17:30:00 |
58.73 | 0.09% |
59.10 11:39 |
58.55 09:16 |
86.70 21.04.26 |
53.1 15.07.26 |
12'134 |
|
Lonza N 21.10.2026 / 17:20:00 |
621.70 | -0.72% |
627.80 12:08 |
616.20 13:43 |
627.80 21.10.26 |
454.9 23.03.26 |
22'933 |
|
Merck I 21.10.2026 / 17:30:00 |
143.70 | -1.81% |
147.30 12:07 |
143.35 17:17 |
148.80 06.08.26 |
100.65 23.03.26 |
192'177 |
|
Novartis N 21.10.2026 / 17:20:00 |
127.04 | 0.62% |
127.08 16:32 |
125.90 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
272'074 |
|
Novo Nord -B- 21.10.2026 / 16:55:00 |
261.10 | 0.10% |
262.60 09:01 |
259.25 09:16 |
410.00 23.01.26 |
224.375 02.03.26 |
1'264'858 |
|
Orion-B Rg 21.10.2026 / 17:25:00 |
89.93 | 1.61% |
89.95 17:14 |
88.60 09:00 |
89.95 21.10.26 |
62.7 05.01.26 |
52'973 |
|
Recordati Ind Chi N 21.10.2026 / 17:30:00 |
53.00 | 0.09% |
53.00 09:06 |
52.95 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
5'220'293 |
|
Roche PS 21.10.2026 / 17:20:00 |
391.55 | 0.60% |
391.90 15:51 |
386.60 09:31 |
391.90 21.10.26 |
292.3 23.03.26 |
114'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 04:04 / 22.10.26 |
0.9259 | -0.03% | |
|
USD/CHF 04:04 / 22.10.26 |
0.8245 | -0.01% | |
|
Gold 1 Uz 04:04 / 22.10.26 |
4'112.65 | -0.68% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |