Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.01.2026 - 17:30:05
- 27'934.98
- 0.47%
- 129.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.01.2026 / 17:20:00 |
63.80 | -1.45% | -0.94 | 63.76 | 63.86 | 206'836 | |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 1.05% | 2.40 | 231.00 | 232.00 | 513'952 | |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% | -5.80 | 693.60 | 693.60 | 77'467 | |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% | 0.14 | 141.40 | 142.26 | 322'870 | |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% | -0.73 | 38.88 | 38.88 | 5'634'666 | |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% | 0.20 | 113.40 | 114.60 | 46'508 | |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% | -1.00 | 566.00 | 566.00 | 157'016 | |
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 1.32% | 0.03 | 2.458 | 2.462 | 798'247 | |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 1.18% | 2.60 | 224.20 | 224.20 | 156'399 | |
|
EU Healthcare 09.01.2026 / 17:30:05 |
27'934.98 | 0.47% | 129.98 | 0 | |||
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% | 0.44 | 39.50 | 39.50 | 570'620 | |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% | -0.35 | 49.23 | 49.23 | 343'103 | |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% | 41.00 | 2'182.00 | 2'182.00 | 74'505 | |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% | -0.06 | 11.380 | 11.390 | 342'672 | |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% | -0.01 | 18.855 | 18.875 | 2'205'675 | |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.86% | 0.38 | 44.66 | 44.78 | 519'753 | |
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | -0.99% | -0.04 | 3.685 | 3.687 | 3'309'976 | |
|
Hikma Pharm Rg 09.01.2026 / 17:30:00 |
15.720 | 1.85% | 0.29 | 15.680 | 15.730 | 224'403 | |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.40% | 0.28 | 68.55 | 68.60 | 41'689 | |
|
Lonza N 09.01.2026 / 17:20:00 |
553.80 | 0.29% | 1.60 | 553.80 | 555.00 | 36'285 | |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.55% | 0.70 | 128.30 | 128.30 | 190'886 | |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 0.03% | 0.03 | 113.64 | 113.84 | 182'032 | |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 3.44% | 12.73 | 381.45 | 381.45 | 5'036'312 | |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | -0.83% | -0.55 | 65.95 | 65.95 | 47'712 | |
|
Recordati Ind Chi N 09.01.2026 / 17:30:00 |
49.60 | 0.61% | 0.30 | 49.58 | 49.58 | 198'180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 13.44% | -40.42% | 15.68% | 18.85% | 11.21% | -39.58% | -23.60% |
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 9.13% | 3.51% | 9.90% | 11.79% | 4.82% | 0.41% | 72.66% |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 7.47% | 8.67% | 7.82% | 9.76% | 14.05% | 8.08% | 89.62% |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 6.66% | 24.92% | 2.02% | 5.61% | -3.96% | 25.50% | -2.71% |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | 6.58% | 104.18% | 1.90% | 5.82% | 44.56% | 92.90% | -22.00% |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 6.11% | 31.71% | 8.22% | 8.08% | 2.27% | 30.07% | 229.54% |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 6.09% | 43.68% | 8.39% | 8.15% | 4.05% | 35.65% | -28.30% |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | 5.62% | 17.65% | 2.58% | 4.03% | 5.00% | 7.55% | -23.40% |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 4.70% | -7.98% | 5.79% | 9.25% | 14.22% | -9.54% | -31.58% |
|
Swe Orphan Biovi Rg 09.01.2026 / 17:25:00 |
347.00 | 4.60% | 9.75% | 5.18% | 5.09% | 11.50% | 11.36% | 66.28% |
|
EU Healthcare 09.01.2026 / 17:30:05 |
27'934.98 | 4.48% | 7.69% | 4.42% | 6.99% | 9.88% | 5.30% | 12.47% |
|
Sandoz Group N 09.01.2026 / 17:19:53 |
60.34 | 4.36% | 63.21% | 4.36% | 4.58% | 24.66% | 54.09% | 0.00% |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 4.08% | 55.19% | 3.74% | 9.48% | -2.16% | 45.60% | 22.24% |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 3.69% | 28.39% | 3.69% | 8.05% | 9.43% | 25.10% | 39.89% |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 3.57% | -9.38% | 5.05% | 5.77% | -2.73% | -9.61% | -1.34% |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 3.48% | -28.01% | 4.99% | 0.16% | -3.62% | -28.84% | -33.20% |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | 3.31% | 40.46% | 3.28% | 3.61% | 16.48% | 39.97% | 32.10% |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 3.17% | -16.15% | 4.87% | 2.47% | -5.89% | -21.94% | 14.94% |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 3.07% | 7.42% | 3.57% | 2.76% | -1.76% | 10.16% | 67.55% |
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 3.00% | 32.70% | 3.00% | 7.40% | 19.61% | 26.91% | 15.13% |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 2.99% | 9.96% | 4.02% | 6.15% | 3.36% | 6.95% | 17.68% |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 2.96% | 35.55% | 4.03% | 5.49% | 13.06% | 29.16% | 20.13% |
|
Lonza N 09.01.2026 / 17:20:00 |
553.80 | 2.41% | 3.56% | 2.41% | 7.24% | -0.11% | 0.29% | 21.18% |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | 2.39% | 27.91% | 3.21% | 3.29% | -6.69% | 27.44% | 8.86% |
|
Alcon N 09.01.2026 / 17:20:00 |
63.80 | 2.18% | -15.66% | 2.18% | 1.95% | 7.44% | -16.86% | -2.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.01.2026 / 17:20:00 |
63.80 | -1.45% |
64.80 14:36 |
63.24 16:11 |
65.70 07.01.26 |
61.98 05.01.26 |
206'836 |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 1.05% |
232.00 16:39 |
226.80 09:02 |
232.40 08.01.26 |
223.6 07.01.26 |
513'952 |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% |
703.00 16:16 |
689.00 09:25 |
728.00 02.01.26 |
665.6 06.01.26 |
77'467 |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 0.10% |
143.29 16:12 |
139.76 09:00 |
143.29 09.01.26 |
132.8 05.01.26 |
322'870 |
|
Bayer N 09.01.2026 / 17:30:00 |
38.70 | -1.85% |
39.33 09:01 |
38.70 17:28 |
40.00 08.01.26 |
36.8725 02.01.26 |
5'634'666 |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% |
114.80 15:30 |
112.60 09:05 |
116.20 06.01.26 |
109 05.01.26 |
46'508 |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% |
567.60 14:34 |
558.90 09:00 |
567.60 09.01.26 |
535.2 02.01.26 |
157'016 |
|
ConvaTec Grp Rg 09.01.2026 / 17:30:00 |
2.460 | 1.32% |
2.462 17:20 |
2.402 09:00 |
2.492 06.01.26 |
2.376 05.01.26 |
798'247 |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 1.18% |
226.20 14:30 |
220.60 09:02 |
226.20 09.01.26 |
212.4 05.01.26 |
156'399 |
|
EU Healthcare 09.01.2026 / 17:30:05 |
27'934.98 | 0.47% |
28'144.04 16:30 |
27'690.35 09:02 |
28'144.04 09.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 1.13% |
39.94 15:39 |
38.93 09:07 |
40.78 02.01.26 |
38.53 08.01.26 |
570'620 |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | -0.71% |
49.80 09:41 |
49.21 17:27 |
49.85 08.01.26 |
47.47 05.01.26 |
343'103 |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% |
2'198.00 16:13 |
2'113.00 09:04 |
2'220.00 08.01.26 |
1985 02.01.26 |
74'505 |
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | -0.52% |
11.470 09:00 |
11.345 12:40 |
11.705 08.01.26 |
10.86 02.01.26 |
342'672 |
|
GSK Rg 09.01.2026 / 17:30:00 |
18.875 | -0.05% |
18.960 16:06 |
18.705 09:04 |
19.095 07.01.26 |
18 05.01.26 |
2'205'675 |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.86% |
45.03 16:25 |
44.04 09:02 |
45.03 09.01.26 |
42.32 07.01.26 |
519'753 |
|
Haleon Rg 09.01.2026 / 17:30:00 |
3.686 | -0.99% |
3.739 09:22 |
3.661 15:40 |
3.809 06.01.26 |
3.661 09.01.26 |
3'309'976 |
|
Hikma Pharm Rg 09.01.2026 / 17:30:00 |
15.720 | 1.85% |
15.830 15:49 |
15.460 09:01 |
15.840 06.01.26 |
14.95 05.01.26 |
224'403 |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.40% |
68.90 13:59 |
67.80 09:24 |
68.90 09.01.26 |
63.05 02.01.26 |
41'689 |
|
Lonza N 09.01.2026 / 17:20:00 |
553.80 | 0.29% |
560.00 14:34 |
545.60 09:16 |
560.00 09.01.26 |
522.2 05.01.26 |
36'285 |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.55% |
129.35 14:40 |
127.10 09:13 |
129.35 09.01.26 |
120.7 05.01.26 |
190'886 |
|
Novartis N 09.01.2026 / 17:20:00 |
113.80 | 0.03% |
114.54 16:13 |
113.18 09:02 |
114.64 08.01.26 |
107.68 05.01.26 |
182'032 |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 3.44% |
389.80 16:28 |
369.00 09:01 |
389.80 09.01.26 |
327.1 02.01.26 |
5'036'312 |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | -0.83% |
66.05 09:00 |
65.25 13:40 |
66.70 08.01.26 |
62.7 05.01.26 |
47'712 |
|
Recordati Ind Chi N 09.01.2026 / 17:30:00 |
49.60 | 0.61% |
49.88 14:33 |
49.14 09:12 |
49.88 09.01.26 |
47.32 05.01.26 |
198'180 |