Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.05.2026 - 15:38:55
- 26'721.27
- -0.49%
- -131.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.05.2026 / 15:23:47 |
53.54 | 0.56% | 0.30 | 53.52 | 53.56 | 89'170 | |
|
Alk-Abello Br/Rg-B 26.05.2026 / 15:23:45 |
259.60 | -1.14% | -3.00 | 259.40 | 259.80 | 78'705 | |
|
argenx Br 26.05.2026 / 15:23:40 |
697.40 | -1.05% | -7.40 | 697.20 | 697.80 | 11'771 | |
|
AstraZeneca Rg 26.05.2026 / 15:23:47 |
139.90 | 0.42% | 0.58 | 139.86 | 139.90 | 85'124 | |
|
Bayer N 26.05.2026 / 15:23:20 |
37.85 | -1.64% | -0.63 | 37.84 | 37.86 | 245'474 | |
|
bioMerieux 26.05.2026 / 15:23:23 |
72.80 | -1.75% | -1.30 | 72.75 | 72.85 | 30'365 | |
|
Coloplast -B- 26.05.2026 / 15:23:51 |
405.10 | 0.12% | 0.50 | 405.10 | 405.20 | 179'217 | |
|
ConvaTec Grp Rg 26.05.2026 / 15:23:35 |
2.012 | 1.31% | 0.03 | 2.012 | 2.016 | 1'409'346 | |
|
Demant Br/Rg 26.05.2026 / 15:23:47 |
244.20 | -1.01% | -2.50 | 244.20 | 244.40 | 95'809 | |
|
EU Healthcare 26.05.2026 / 15:38:57 |
26'721.07 | -0.49% | -132.07 | 0 | |||
|
Fres Med Care I 26.05.2026 / 15:23:42 |
37.52 | -0.29% | -0.11 | 37.51 | 37.53 | 143'985 | |
|
Fresenius I 26.05.2026 / 15:23:53 |
37.82 | -1.54% | -0.59 | 37.81 | 37.84 | 206'888 | |
|
Genmab Rg 26.05.2026 / 15:23:42 |
1'718.00 | -0.06% | -1.00 | 1'717.50 | 1'720.00 | 13'456 | |
|
Grifols-A Br 26.05.2026 / 15:23:46 |
9.674 | -0.60% | -0.06 | 9.670 | 9.676 | 247'553 | |
|
GSK Rg 26.05.2026 / 15:23:47 |
19.273 | 0.73% | 0.14 | 19.270 | 19.280 | 387'701 | |
|
H Lundbeck Br/Rg-B 26.05.2026 / 15:23:43 |
41.47 | -1.03% | -0.43 | 41.44 | 41.50 | 167'729 | |
|
Haleon Rg 26.05.2026 / 15:23:47 |
3.453 | 0.63% | 0.02 | 3.452 | 3.454 | 1'081'413 | |
|
Ipsen 26.05.2026 / 15:23:35 |
161.20 | -1.07% | -1.75 | 161.10 | 161.40 | 10'318 | |
|
Labor. Farmac. R Br 26.05.2026 / 15:23:46 |
60.55 | 0.58% | 0.35 | 60.50 | 60.60 | 23'467 | |
|
Lonza N 26.05.2026 / 15:23:47 |
494.50 | 0.12% | 0.60 | 494.50 | 494.70 | 11'948 | |
|
Merck I 26.05.2026 / 15:23:41 |
128.40 | -1.19% | -1.55 | 128.50 | 128.55 | 61'431 | |
|
Novartis N 26.05.2026 / 15:23:42 |
119.28 | -0.20% | -0.24 | 119.28 | 119.32 | 98'926 | |
|
Novo Nord -B- 26.05.2026 / 15:23:56 |
287.60 | -0.55% | -1.60 | 287.55 | 287.65 | 765'538 | |
|
Orion-B Rg 26.05.2026 / 15:23:56 |
71.53 | -0.42% | -0.30 | 71.50 | 71.55 | 15'132 | |
|
Recordati Ind Chi N 26.05.2026 / 15:23:47 |
51.45 | -0.68% | -0.35 | 51.45 | 51.50 | 151'616 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 26.05.2026 / 15:23:35 |
161.20 | 36.70% | 46.80% | 2.81% | -1.71% | 0.62% | 56.50% | 46.27% |
|
Swe Orphan Biovi Rg 26.05.2026 / 15:23:47 |
434.80 | 34.52% | 41.14% | 0.18% | 7.89% | 13.64% | 47.79% | 102.95% |
|
SOL N 26.05.2026 / 15:14:26 |
57.45 | 17.83% | 55.83% | 0.09% | -2.63% | 14.21% | 25.85% | 120.31% |
|
Demant Br/Rg 26.05.2026 / 15:23:47 |
244.20 | 15.07% | -6.48% | 7.20% | 21.98% | 29.69% | -6.86% | -8.73% |
|
Alk-Abello Br/Rg-B 26.05.2026 / 15:23:45 |
259.60 | 14.57% | 65.68% | 3.76% | 11.23% | 21.03% | 47.25% | 223.40% |
|
Orion-B Rg 26.05.2026 / 15:23:56 |
71.53 | 12.62% | 67.93% | 0.46% | 6.91% | 7.15% | 22.47% | 75.05% |
|
Sandoz Group N 26.05.2026 / 15:23:43 |
65.07 | 11.41% | 74.25% | -0.35% | 4.15% | -0.05% | 59.64% | 0.00% |
|
Novartis N 26.05.2026 / 15:23:42 |
119.28 | 8.93% | 34.88% | -0.10% | 3.78% | -5.83% | 27.18% | 42.60% |
|
Recordati Ind Chi N 26.05.2026 / 15:23:47 |
51.45 | 6.76% | 2.02% | 1.28% | 3.31% | 7.82% | -0.58% | 20.57% |
|
Merck I 26.05.2026 / 15:23:41 |
128.40 | 6.26% | -6.61% | 6.38% | 15.11% | 6.09% | 9.96% | -21.62% |
|
GSK Rg 26.05.2026 / 15:23:47 |
19.273 | 4.66% | 42.30% | 1.35% | -5.20% | -9.11% | 32.73% | 37.88% |
|
Bayer N 26.05.2026 / 15:23:20 |
37.85 | 4.01% | 99.27% | -1.73% | 3.33% | -0.64% | 51.61% | -27.91% |
|
UCB 26.05.2026 / 15:23:44 |
243.70 | 2.99% | 27.84% | 3.79% | 6.70% | -3.02% | 53.95% | 197.88% |
|
Roy.Philips Br Rg 26.05.2026 / 15:23:47 |
23.41 | 2.35% | -2.92% | 3.98% | 1.34% | -8.55% | 14.64% | 33.36% |
|
Roche PS 26.05.2026 / 15:23:52 |
333.50 | 1.93% | 31.33% | 1.15% | 3.76% | -6.08% | 27.19% | 16.27% |
|
AstraZeneca Rg 26.05.2026 / 15:23:47 |
139.90 | 1.24% | 33.27% | 0.78% | 0.88% | -5.77% | 33.09% | 19.61% |
|
EU Healthcare 26.05.2026 / 15:38:57 |
26'721.07 | -0.06% | 4.00% | 0.95% | 2.50% | -3.78% | 7.96% | 3.94% |
|
argenx Br 26.05.2026 / 15:23:40 |
697.40 | -1.48% | 17.62% | 1.60% | 4.70% | 7.92% | 35.00% | 88.05% |
|
H Lundbeck Br/Rg-B 26.05.2026 / 15:23:43 |
41.47 | -2.47% | 1.65% | 3.34% | -3.83% | 9.02% | 11.75% | 11.32% |
|
Labor. Farmac. R Br 26.05.2026 / 15:23:46 |
60.55 | -5.27% | -4.22% | 4.22% | -23.79% | -25.52% | 15.66% | 36.82% |
|
Sanofi 26.05.2026 / 15:23:45 |
76.82 | -6.49% | -17.15% | 2.22% | -2.77% | -3.80% | -17.45% | -21.32% |
|
Fres Med Care I 26.05.2026 / 15:23:42 |
37.52 | -7.66% | -14.59% | -2.44% | -3.27% | -4.92% | -28.29% | -7.32% |
|
Smith & Nephew Rg 26.05.2026 / 15:23:45 |
11.405 | -7.73% | 15.27% | -1.49% | -1.68% | -15.50% | 6.09% | -6.36% |
|
Haleon Rg 26.05.2026 / 15:23:47 |
3.453 | -8.14% | -9.27% | 1.23% | -1.76% | -10.80% | -16.86% | 4.65% |
|
Lonza N 26.05.2026 / 15:23:47 |
494.50 | -8.40% | -7.37% | 1.25% | 2.51% | -4.76% | -12.73% | -12.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.05.2026 / 15:23:47 |
53.54 | 0.56% |
53.96 09:01 |
53.32 10:57 |
68.32 26.02.26 |
47.82 11.05.26 |
89'170 |
|
Alk-Abello Br/Rg-B 26.05.2026 / 15:23:45 |
259.60 | -1.14% |
264.40 09:08 |
258.30 14:45 |
264.40 26.05.26 |
193.25 25.03.26 |
78'705 |
|
argenx Br 26.05.2026 / 15:23:40 |
697.40 | -1.05% |
701.00 09:02 |
694.20 14:27 |
738.10 26.02.26 |
568.6 23.03.26 |
11'771 |
|
AstraZeneca Rg 26.05.2026 / 15:23:47 |
139.90 | 0.42% |
140.74 09:01 |
139.14 14:33 |
157.30 18.02.26 |
131.88 08.05.26 |
85'124 |
|
Bayer N 26.05.2026 / 15:23:20 |
37.85 | -1.64% |
38.27 09:00 |
37.69 11:21 |
49.78 17.02.26 |
35.225 09.03.26 |
245'474 |
|
bioMerieux 26.05.2026 / 15:23:23 |
72.80 | -1.75% |
73.70 09:00 |
72.73 15:22 |
116.20 06.01.26 |
68.05 30.04.26 |
30'365 |
|
Coloplast -B- 26.05.2026 / 15:23:51 |
405.10 | 0.12% |
406.70 11:30 |
400.50 09:08 |
584.40 13.01.26 |
390 18.05.26 |
179'217 |
|
ConvaTec Grp Rg 26.05.2026 / 15:23:35 |
2.012 | 1.31% |
2.020 09:00 |
1.983 09:04 |
2.594 26.02.26 |
1.96 21.05.26 |
1'409'346 |
|
Demant Br/Rg 26.05.2026 / 15:23:47 |
244.20 | -1.01% |
247.80 11:30 |
243.60 15:22 |
247.80 26.05.26 |
175 16.02.26 |
95'809 |
|
EU Healthcare 26.05.2026 / 15:38:57 |
26'721.07 | -0.49% |
26'951.17 09:07 |
26'666.42 14:35 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.05.2026 / 15:23:42 |
37.52 | -0.29% |
38.08 09:02 |
37.45 09:08 |
41.79 17.02.26 |
34.57 05.05.26 |
143'985 |
|
Fresenius I 26.05.2026 / 15:23:53 |
37.82 | -1.54% |
38.54 09:00 |
37.81 15:23 |
52.96 19.02.26 |
37.81 26.05.26 |
206'888 |
|
Genmab Rg 26.05.2026 / 15:23:42 |
1'718.00 | -0.06% |
1'729.25 09:48 |
1'712.50 14:34 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
13'456 |
|
Grifols-A Br 26.05.2026 / 15:23:46 |
9.674 | -0.60% |
9.674 09:01 |
9.570 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
247'553 |
|
GSK Rg 26.05.2026 / 15:23:47 |
19.273 | 0.73% |
19.420 09:07 |
19.158 14:35 |
22.82 18.02.26 |
17.74 20.01.26 |
387'701 |
|
H Lundbeck Br/Rg-B 26.05.2026 / 15:23:43 |
41.47 | -1.03% |
42.46 09:01 |
41.35 15:01 |
47.02 16.01.26 |
35.31 05.02.26 |
167'729 |
|
Haleon Rg 26.05.2026 / 15:23:47 |
3.453 | 0.63% |
3.463 09:24 |
3.436 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
1'081'413 |
|
Ipsen 26.05.2026 / 15:23:35 |
161.20 | -1.07% |
162.10 09:00 |
160.40 10:09 |
173.45 06.05.26 |
116.1 05.01.26 |
10'318 |
|
Labor. Farmac. R Br 26.05.2026 / 15:23:46 |
60.55 | 0.58% |
60.93 12:28 |
59.90 09:20 |
86.70 21.04.26 |
57.825 19.05.26 |
23'467 |
|
Lonza N 26.05.2026 / 15:23:47 |
494.50 | 0.12% |
497.40 09:01 |
493.20 11:00 |
585.20 28.01.26 |
454.9 23.03.26 |
11'948 |
|
Merck I 26.05.2026 / 15:23:41 |
128.40 | -1.19% |
129.15 09:01 |
126.93 11:11 |
131.65 12.01.26 |
100.65 23.03.26 |
61'431 |
|
Novartis N 26.05.2026 / 15:23:42 |
119.28 | -0.20% |
120.24 09:07 |
118.78 14:34 |
131.02 27.02.26 |
107.68 05.01.26 |
98'926 |
|
Novo Nord -B- 26.05.2026 / 15:23:56 |
287.60 | -0.55% |
292.70 09:08 |
285.90 12:44 |
410.00 23.01.26 |
224.375 02.03.26 |
765'538 |
|
Orion-B Rg 26.05.2026 / 15:23:56 |
71.53 | -0.42% |
72.08 09:19 |
71.40 14:00 |
75.25 20.04.26 |
62.7 05.01.26 |
15'132 |
|
Recordati Ind Chi N 26.05.2026 / 15:23:47 |
51.45 | -0.68% |
51.63 11:45 |
51.40 13:34 |
52.48 14.05.26 |
43.76 19.03.26 |
151'616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 26.05.26 |
13'582.34 | 0.59% | |
|
Eurozone 50 15:39 / 26.05.26 |
631.69 | -0.59% | |
|
L&S Dax 15:38 / 26.05.26 |
25'277.00 | -0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 15:23 / 26.05.26 |
16.215 | -3.33% | |
|
EUR/CHF 15:39 / 26.05.26 |
0.9129 | 0.15% | |
|
USD/CHF 15:39 / 26.05.26 |
0.7850 | 0.27% | |
|
Gold 1 Uz 15:38 / 26.05.26 |
4'527.61 | -0.95% | |
|
Rohöl Brent 15:38 / 26.05.26 |
96.43 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 26.05.26 |
13'582.34 | 0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 15:23 / 26.05.26 |
75.58 | 2.36% | |
|
Sika N 15:23 / 26.05.26 |
149.75 | 1.87% | |
|
Swiss Life N 15:23 / 26.05.26 |
873.20 | 1.53% | |
|
Nestlé N 15:23 / 26.05.26 |
79.77 | 1.26% | |
|
Amrize N 15:22 / 26.05.26 |
39.47 | 1.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:23 / 26.05.26 |
674.00 | -0.74% | |
|
Givaudan N 15:23 / 26.05.26 |
2'868.00 | -0.49% | |
|
Roche PS 15:23 / 26.05.26 |
333.30 | -0.36% | |
|
Partners N 15:23 / 26.05.26 |
857.20 | -0.19% | |
|
Geberit N 15:23 / 26.05.26 |
505.00 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 26.05.26 |
19'161.29 | 0.57% |
Top 5zur Gesamtübersicht
|
LEM N 15:23 / 26.05.26 |
413.50 | 26.07% | |
|
ARYZTA N 15:21 / 26.05.26 |
59.20 | 8.42% | |
|
Pierer Mobility 15:02 / 26.05.26 |
19.040 | 5.43% | |
|
Gurit Hldg N 15:11 / 26.05.26 |
38.50 | 4.34% | |
|
Xlife Sciences N 13:37 / 26.05.26 |
22.00 | 3.77% |
Flop 5zur Gesamtübersicht
|
GAM N 15:06 / 26.05.26 |
0.0644 | -5.01% | |
|
ams-OSRAM I 15:23 / 26.05.26 |
21.94 | -4.61% | |
|
Edisun N 14:44 / 26.05.26 |
65.20 | -4.12% | |
|
CF Tradition I 15:09 / 26.05.26 |
278.00 | -3.97% | |
|
Kudelski I 13:55 / 26.05.26 |
1.205 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 26.05.26 |
2'159.45 | 0.67% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:23 / 26.05.26 |
65.64 | 3.57% | |
|
Holcim N 15:23 / 26.05.26 |
75.58 | 2.36% | |
|
Sika N 15:23 / 26.05.26 |
149.75 | 1.87% | |
|
Helvetia Baloise N 15:23 / 26.05.26 |
216.60 | 1.79% | |
|
Swiss Life N 15:23 / 26.05.26 |
873.20 | 1.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:23 / 26.05.26 |
9'300.00 | -1.38% | |
|
Swisscom N 15:23 / 26.05.26 |
674.00 | -0.74% | |
|
Sonova N 15:23 / 26.05.26 |
207.80 | -0.67% | |
|
Givaudan N 15:23 / 26.05.26 |
2'868.00 | -0.49% | |
|
Roche PS 15:23 / 26.05.26 |
333.30 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 26.05.26 |
3'001.71 | 0.48% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:23 / 26.05.26 |
65.64 | 3.57% | |
|
DocMorris N 15:23 / 26.05.26 |
6.880 | 3.54% | |
|
Adecco N 15:24 / 26.05.26 |
16.010 | 2.83% | |
|
Avolta N 15:23 / 26.05.26 |
47.32 | 2.38% | |
|
Dottikon ES N 15:06 / 26.05.26 |
370.50 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:23 / 26.05.26 |
9'300.00 | -1.38% | |
|
Lindt N 14:32 / 26.05.26 |
95'200.00 | -1.24% | |
|
SIG Group N 15:23 / 26.05.26 |
11.600 | -0.94% | |
|
Sonova N 15:23 / 26.05.26 |
207.80 | -0.67% | |
|
Barry Callebaut N 15:21 / 26.05.26 |
1'203.00 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |