Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.10.2026 - 17:30:03
- 28'521.75
- -0.41%
- -116.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.10.2026 / 17:20:00 |
57.84 | -0.14% | -0.08 | 57.80 | 57.84 | 187'984 | |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 1.33% | 3.20 | 243.00 | 243.40 | 115'422 | |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% | -11.70 | 774.80 | 777.20 | 54'823 | |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% | -1.73 | 127.62 | 127.70 | 429'065 | |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | -0.54% | -0.24 | 43.88 | 43.93 | 477'870 | |
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | 1.03% | 4.90 | 481.90 | 484.40 | 127'421 | |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% | 0.02 | 2.452 | 2.456 | 1'250'560 | |
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 1.41% | 5.00 | 358.60 | 359.60 | 146'675 | |
|
EU Healthcare 23.10.2026 / 17:30:03 |
28'521.75 | -0.41% | -116.35 | 0 | |||
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 2.81% | 1.10 | 40.26 | 40.31 | 278'214 | |
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 2.89% | 5.35 | 190.55 | 190.80 | 194'457 | |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | -0.32% | -8.50 | 2'653.00 | 2'655.00 | 70'283 | |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% | 0.10 | 10.140 | 10.150 | 504'641 | |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% | -0.24 | 18.915 | 18.935 | 776'147 | |
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.87% | 0.45 | 52.00 | 52.25 | 973'584 | |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | -0.57% | -0.02 | 3.811 | 3.812 | 3'081'034 | |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | -0.92% | -1.40 | 151.20 | 151.80 | 58'840 | |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% | 0.63 | 60.10 | 60.20 | 22'797 | |
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 0.65% | 4.10 | 634.00 | 634.40 | 23'943 | |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | -2.65% | -3.90 | 143.40 | 143.50 | 98'030 | |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | -0.91% | -1.18 | 128.16 | 128.20 | 399'382 | |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% | -4.30 | 260.15 | 260.20 | 2'119'957 | |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% | 0.43 | 92.15 | 92.30 | 53'371 | |
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 0.14% | 0.08 | 53.00 | 53.05 | 422'607 | |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 0.20% | 0.80 | 391.20 | 391.40 | 154'753 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 65.39% | 34.42% | 0.42% | 17.29% | 28.34% | 53.94% | 34.68% |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 43.94% | 114.64% | 5.25% | 11.38% | 13.75% | 35.18% | 147.64% |
|
Sandoz Group N 23.10.2026 / 17:20:00 |
81.02 | 36.75% | 113.88% | 5.85% | 14.02% | 22.65% | 63.13% | 188.16% |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | 36.38% | 43.09% | 4.07% | 3.34% | -4.11% | 41.58% | 117.24% |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 31.86% | 78.58% | 5.78% | 16.50% | 43.13% | 39.28% | 29.17% |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | 28.36% | 37.84% | 1.68% | 6.80% | -10.00% | 24.67% | 34.56% |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | 20.48% | 5.89% | -0.54% | 6.34% | -0.14% | 24.74% | -0.97% |
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 20.00% | 25.06% | 9.11% | 15.20% | 25.18% | 12.65% | 39.10% |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | 19.29% | 128.53% | -1.15% | -11.95% | -8.89% | 58.13% | 6.40% |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 18.91% | 53.20% | 3.61% | 8.53% | 10.54% | 44.31% | 63.22% |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | 17.90% | 45.99% | 2.82% | 6.93% | 1.22% | 22.99% | 52.35% |
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 16.84% | 18.15% | 5.38% | 11.56% | 12.23% | 8.25% | 88.79% |
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 15.68% | 52.98% | 1.94% | 3.78% | 1.58% | 10.96% | 107.92% |
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 14.10% | 84.12% | 8.91% | 16.30% | 7.96% | 32.81% | 0.00% |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | 10.16% | 31.53% | 6.50% | -7.70% | 4.16% | 10.60% | 73.86% |
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 9.18% | 4.33% | 0.14% | -0.09% | 2.71% | 2.81% | 19.55% |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 8.97% | 35.27% | 32.79% | 25.92% | 20.53% | 11.38% | 257.91% |
|
EU Healthcare 23.10.2026 / 17:30:03 |
28'521.75 | 6.67% | 10.91% | 4.24% | 7.47% | 4.16% | 12.49% | 14.82% |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | 4.84% | 42.54% | 1.95% | 1.99% | -1.79% | 16.85% | 30.96% |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 4.71% | 51.42% | 6.57% | 22.33% | 9.35% | 12.18% | 207.69% |
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 3.14% | -2.17% | 4.14% | 10.12% | 6.11% | -3.49% | 37.44% |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | 2.62% | 1.36% | 1.97% | 11.15% | 5.03% | 8.74% | 14.42% |
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | 2.06% | 13.68% | -0.93% | -0.28% | 26.27% | 0.52% | 19.52% |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.62% | 10.11% | 3.80% | 16.73% | 9.74% | -1.29% | 21.03% |
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | -3.78% | -11.01% | 1.64% | 1.54% | -9.46% | -14.03% | 17.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.10.2026 / 17:20:00 |
57.84 | -0.14% |
57.94 10:36 |
57.34 12:14 |
68.32 26.02.26 |
47.82 11.05.26 |
187'984 |
|
Alk-Abello Br/Rg-B 23.10.2026 / 16:55:00 |
243.20 | 1.33% |
243.40 16:05 |
237.40 09:07 |
271.40 12.06.26 |
191.85 15.09.26 |
115'422 |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% |
789.00 15:57 |
772.40 16:21 |
925.00 02.09.26 |
568.6 23.03.26 |
54'823 |
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -1.34% |
128.98 09:00 |
126.70 16:23 |
157.30 18.02.26 |
114.04 14.08.26 |
429'065 |
|
Bayer N 23.10.2026 / 17:30:00 |
43.89 | -0.54% |
44.28 13:07 |
43.31 16:19 |
53.90 03.07.26 |
32.9 02.06.26 |
477'870 |
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | 1.03% |
484.50 15:56 |
475.60 09:11 |
584.40 13.01.26 |
369.6 18.06.26 |
127'421 |
|
ConvaTec Grp Rg 23.10.2026 / 17:30:00 |
2.456 | 0.66% |
2.460 13:14 |
2.420 09:06 |
2.594 26.02.26 |
1.929 01.06.26 |
1'250'560 |
|
Demant Br/Rg 23.10.2026 / 16:55:00 |
359.60 | 1.41% |
362.60 10:33 |
353.40 09:02 |
364.00 20.10.26 |
175 16.02.26 |
146'675 |
|
EU Healthcare 23.10.2026 / 17:30:03 |
28'521.75 | -0.41% |
28'638.10 09:00 |
28'349.17 16:23 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.10.2026 / 17:30:00 |
40.31 | 2.81% |
40.32 17:29 |
39.34 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
278'214 |
|
Galderma Group N 23.10.2026 / 17:20:00 |
190.65 | 2.89% |
191.20 17:06 |
185.20 09:05 |
191.20 23.10.26 |
136.3 23.03.26 |
194'457 |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | -0.32% |
2'687.00 16:05 |
2'620.00 12:25 |
2'687.00 23.10.26 |
1512 03.06.26 |
70'283 |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | 1.00% |
10.150 15:50 |
10.030 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
504'641 |
|
GSK Rg 23.10.2026 / 17:30:00 |
18.930 | -1.23% |
19.110 09:00 |
18.810 16:36 |
22.82 18.02.26 |
17.3925 08.10.26 |
776'147 |
|
H Lundbeck Br/Rg-B 23.10.2026 / 16:55:00 |
52.00 | 0.87% |
52.83 15:11 |
51.10 09:06 |
52.83 23.10.26 |
35.31 05.02.26 |
973'584 |
|
Haleon Rg 23.10.2026 / 17:30:00 |
3.812 | -0.57% |
3.835 15:37 |
3.792 14:35 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'081'034 |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | -0.92% |
154.20 09:00 |
150.00 16:30 |
173.45 06.05.26 |
116.1 05.01.26 |
58'840 |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | 1.05% |
60.45 16:52 |
59.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
22'797 |
|
Lonza N 23.10.2026 / 17:20:00 |
634.10 | 0.65% |
636.00 16:04 |
624.40 09:02 |
636.00 23.10.26 |
454.9 23.03.26 |
23'943 |
|
Merck I 23.10.2026 / 17:30:00 |
143.45 | -2.65% |
146.10 09:00 |
142.65 15:12 |
148.80 06.08.26 |
100.65 23.03.26 |
98'030 |
|
Novartis N 23.10.2026 / 17:20:00 |
128.18 | -0.91% |
128.60 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
399'382 |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% |
264.50 09:00 |
258.45 16:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'119'957 |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% |
92.50 17:21 |
90.15 09:07 |
92.50 23.10.26 |
62.7 05.01.26 |
53'371 |
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 0.14% |
53.15 17:26 |
52.95 09:05 |
53.70 07.08.26 |
43.76 19.03.26 |
422'607 |
|
Roche PS 23.10.2026 / 17:20:00 |
391.30 | 0.20% |
394.50 09:00 |
388.75 10:34 |
394.50 23.10.26 |
292.3 23.03.26 |
154'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 19:31 / 23.10.26 |
25'121.00 | -0.99% | |
|
S&P 500 (ETF SPY) 19:16 / 23.10.26 |
760.05 | -0.51% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 19:31 / 23.10.26 |
0.9238 | 0.41% | |
|
USD/CHF 19:31 / 23.10.26 |
0.8254 | 0.56% | |
|
Gold 1 Uz 19:31 / 23.10.26 |
3'995.20 | -0.72% | |
|
Rohöl Brent 19:31 / 23.10.26 |
116.50 | 3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |