Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.06.2026 - 17:30:05
- 26'570.11
- 1.24%
- 326.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.06.2026 / 17:20:00 |
52.38 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 17.06.2026 / 16:55:00 |
264.40 | 1.77% | 4.60 | 263.80 | 265.00 | 0 | |
|
argenx Br 17.06.2026 / 17:30:00 |
779.40 | 3.18% | 24.00 | 780.20 | 780.20 | 0 | |
|
AstraZeneca Rg 17.06.2026 / 17:30:00 |
134.62 | 0.00% | 0.00 | 0 | |||
|
Bayer N 17.06.2026 / 17:30:00 |
37.89 | 5.37% | 1.93 | 37.74 | 37.74 | 0 | |
|
bioMerieux 17.06.2026 / 17:30:00 |
67.88 | -0.33% | -0.23 | 67.60 | 68.15 | 0 | |
|
Coloplast -B- 17.06.2026 / 16:55:00 |
373.85 | -1.38% | -5.25 | 373.80 | 373.80 | 0 | |
|
ConvaTec Grp Rg 17.06.2026 / 17:30:00 |
2.056 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 17.06.2026 / 16:55:00 |
247.00 | -0.16% | -0.40 | 246.40 | 246.40 | 0 | |
|
EU Healthcare 17.06.2026 / 17:30:05 |
26'570.11 | 1.24% | 326.30 | 0 | |||
|
Fres Med Care I 17.06.2026 / 17:30:00 |
41.33 | 0.61% | 0.25 | 41.38 | 41.38 | 0 | |
|
Fresenius I 17.06.2026 / 17:30:00 |
38.77 | 0.27% | 0.11 | 39.04 | 39.04 | 0 | |
|
Genmab Rg 17.06.2026 / 16:55:00 |
1'638.50 | 5.54% | 86.00 | 1'638.00 | 1'638.00 | 0 | |
|
Grifols-A Br 17.06.2026 / 17:30:00 |
9.026 | -0.20% | -0.02 | 9.026 | 9.028 | 0 | |
|
GSK Rg 17.06.2026 / 17:30:00 |
19.705 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 17.06.2026 / 16:55:00 |
42.18 | 0.05% | 0.02 | 42.32 | 42.32 | 0 | |
|
Haleon Rg 17.06.2026 / 17:30:00 |
3.344 | 0.00% | 0.00 | 0 | |||
|
Ipsen 17.06.2026 / 17:30:00 |
158.80 | 2.25% | 3.50 | 159.00 | 159.00 | 0 | |
|
Labor. Farmac. R Br 17.06.2026 / 17:30:00 |
58.85 | 0.68% | 0.40 | 58.80 | 59.25 | 0 | |
|
Lonza N 17.06.2026 / 17:20:00 |
492.10 | 0.00% | 0.00 | 0 | |||
|
Merck I 17.06.2026 / 17:30:00 |
133.05 | 0.83% | 1.10 | 133.40 | 133.40 | 0 | |
|
Novartis N 17.06.2026 / 17:20:00 |
120.80 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 17.06.2026 / 16:55:00 |
285.65 | 1.84% | 5.15 | 285.55 | 285.55 | 0 | |
|
Orion-B Rg 17.06.2026 / 17:25:00 |
68.25 | 1.11% | 0.75 | 68.20 | 68.20 | 0 | |
|
Recordati Ind Chi N 17.06.2026 / 17:30:00 |
50.60 | 0.05% | 0.03 | 50.65 | 50.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 17.06.2026 / 17:30:00 |
158.80 | 30.29% | 39.91% | 2.78% | -0.09% | 5.03% | 55.69% | 38.54% |
|
Swe Orphan Biovi Rg 17.06.2026 / 17:25:00 |
439.40 | 29.04% | 35.39% | 0.80% | 0.41% | 16.55% | 55.16% | 99.00% |
|
SOL N 17.06.2026 / 17:30:00 |
60.80 | 22.75% | 62.33% | 0.33% | 6.85% | 17.37% | 27.40% | 137.23% |
|
Sandoz Group N 17.06.2026 / 17:20:00 |
68.58 | 18.61% | 85.50% | 4.29% | 3.22% | 11.89% | 58.02% | 0.00% |
|
Demant Br/Rg 17.06.2026 / 16:55:00 |
247.00 | 15.39% | -6.22% | -2.83% | 4.26% | 36.31% | -10.12% | -13.16% |
|
Alk-Abello Br/Rg-B 17.06.2026 / 16:55:00 |
264.40 | 13.35% | 63.91% | -1.42% | 2.96% | 32.93% | 46.48% | 191.42% |
|
Novartis N 17.06.2026 / 17:20:00 |
120.80 | 10.10% | 36.33% | 1.24% | 1.51% | 0.73% | 27.40% | 39.97% |
|
Merck I 17.06.2026 / 17:30:00 |
133.05 | 7.89% | -5.17% | -3.02% | 8.83% | 26.05% | 20.95% | -20.63% |
|
GSK Rg 17.06.2026 / 17:30:00 |
19.705 | 7.80% | 46.56% | 2.64% | 4.12% | -3.69% | 35.99% | 45.27% |
|
UCB 17.06.2026 / 17:30:00 |
252.85 | 6.04% | 31.63% | -4.31% | 5.75% | -0.61% | 62.27% | 193.49% |
|
Orion-B Rg 17.06.2026 / 17:25:00 |
68.25 | 5.84% | 57.82% | -0.80% | -4.01% | 2.17% | 8.33% | 73.08% |
|
argenx Br 17.06.2026 / 17:30:00 |
779.40 | 5.59% | 26.07% | 1.86% | 13.28% | 30.07% | 64.36% | 107.08% |
|
Recordati Ind Chi N 17.06.2026 / 17:30:00 |
50.60 | 4.24% | -0.39% | -0.49% | 0.00% | 9.57% | -5.46% | 11.74% |
|
Fres Med Care I 17.06.2026 / 17:30:00 |
41.33 | 0.81% | -6.76% | 5.99% | 7.29% | 7.63% | -10.89% | -5.48% |
|
Roy.Philips Br Rg 17.06.2026 / 17:30:00 |
23.13 | -0.04% | -5.19% | 3.14% | 0.54% | -2.47% | 19.91% | 24.38% |
|
Roche PS 17.06.2026 / 17:20:00 |
327.50 | -0.27% | 28.48% | 1.08% | -0.64% | 5.48% | 26.30% | 16.90% |
|
EU Healthcare 17.06.2026 / 17:30:05 |
26'570.11 | -0.63% | 1.64% | 0.71% | -0.22% | 1.73% | 9.11% | 1.54% |
|
H Lundbeck Br/Rg-B 17.06.2026 / 16:55:00 |
42.18 | -1.86% | 2.28% | -5.34% | 2.03% | 11.47% | 13.60% | 15.63% |
|
AstraZeneca Rg 17.06.2026 / 17:30:00 |
134.62 | -2.18% | 28.77% | -0.17% | -3.29% | -4.38% | 27.72% | 14.41% |
|
Bayer N 17.06.2026 / 17:30:00 |
37.89 | -2.80% | 86.22% | 6.94% | -3.49% | -0.24% | 38.87% | -31.28% |
|
Labor. Farmac. R Br 17.06.2026 / 17:30:00 |
58.85 | -8.03% | -7.00% | 0.77% | -1.34% | -25.83% | 6.95% | 38.31% |
|
Smith & Nephew Rg 17.06.2026 / 17:30:00 |
11.335 | -8.29% | 14.56% | -2.52% | -1.43% | -6.28% | 5.98% | -9.43% |
|
Lonza N 17.06.2026 / 17:20:00 |
492.10 | -8.74% | -7.71% | -1.08% | -0.14% | 1.11% | -12.00% | -13.55% |
|
Sanofi 17.06.2026 / 17:30:00 |
75.01 | -8.76% | -19.16% | -1.79% | -2.19% | -5.94% | -9.51% | -20.95% |
|
Haleon Rg 17.06.2026 / 17:30:00 |
3.344 | -10.48% | -11.58% | -1.50% | -1.82% | -7.57% | -13.19% | 2.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.06.2026 / 17:20:00 |
52.38 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
191'959 | ||
|
Alk-Abello Br/Rg-B 17.06.2026 / 16:55:00 |
264.40 | 1.77% |
264.80 13:20 |
261.00 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
64'668 |
|
argenx Br 17.06.2026 / 17:30:00 |
779.40 | 3.18% |
781.60 17:18 |
758.20 09:04 |
787.10 12.06.26 |
568.6 23.03.26 |
33'744 |
|
AstraZeneca Rg 17.06.2026 / 17:30:00 |
134.62 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
214'110 | ||
|
Bayer N 17.06.2026 / 17:30:00 |
37.89 | 5.37% |
38.58 17:13 |
35.95 09:03 |
49.78 17.02.26 |
32.9 02.06.26 |
2'401'671 |
|
bioMerieux 17.06.2026 / 17:30:00 |
67.88 | -0.33% |
68.40 09:07 |
67.43 16:51 |
116.20 06.01.26 |
67.35 15.06.26 |
130'085 |
|
Coloplast -B- 17.06.2026 / 16:55:00 |
373.85 | -1.38% |
381.20 09:11 |
372.50 15:32 |
584.40 13.01.26 |
372.5 17.06.26 |
103'977 |
|
ConvaTec Grp Rg 17.06.2026 / 17:30:00 |
2.056 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'533 | ||
|
Demant Br/Rg 17.06.2026 / 16:55:00 |
247.00 | -0.16% |
250.20 09:48 |
246.90 16:47 |
264.10 09.06.26 |
175 16.02.26 |
147'332 |
|
EU Healthcare 17.06.2026 / 17:30:05 |
26'570.11 | 1.24% |
26'596.76 14:09 |
26'243.81 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.06.2026 / 17:30:00 |
41.33 | 0.61% |
41.33 17:20 |
40.48 09:26 |
41.79 17.02.26 |
34.57 05.05.26 |
366'295 |
|
Fresenius I 17.06.2026 / 17:30:00 |
38.77 | 0.27% |
39.02 15:53 |
38.41 09:47 |
52.96 19.02.26 |
35.12 02.06.26 |
695'889 |
|
Genmab Rg 17.06.2026 / 16:55:00 |
1'638.50 | 5.54% |
1'639.50 16:54 |
1'575.00 09:05 |
2'256.50 14.01.26 |
1512 03.06.26 |
71'439 |
|
Grifols-A Br 17.06.2026 / 17:30:00 |
9.026 | -0.20% |
9.079 09:00 |
8.922 10:49 |
11.705 08.01.26 |
8.434 23.03.26 |
501'097 |
|
GSK Rg 17.06.2026 / 17:30:00 |
19.705 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
723'200 | ||
|
H Lundbeck Br/Rg-B 17.06.2026 / 16:55:00 |
42.18 | 0.05% |
42.38 13:14 |
41.90 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
208'535 |
|
Haleon Rg 17.06.2026 / 17:30:00 |
3.344 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
5'729'543 | ||
|
Ipsen 17.06.2026 / 17:30:00 |
158.80 | 2.25% |
158.90 17:27 |
155.60 10:34 |
173.45 06.05.26 |
116.1 05.01.26 |
29'217 |
|
Labor. Farmac. R Br 17.06.2026 / 17:30:00 |
58.85 | 0.68% |
58.85 17:27 |
57.98 11:21 |
86.70 21.04.26 |
57.35 03.06.26 |
33'104 |
|
Lonza N 17.06.2026 / 17:20:00 |
492.10 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
15'669 | ||
|
Merck I 17.06.2026 / 17:30:00 |
133.05 | 0.83% |
134.25 17:01 |
132.00 16:12 |
140.30 05.06.26 |
100.65 23.03.26 |
209'348 |
|
Novartis N 17.06.2026 / 17:20:00 |
120.80 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
204'142 | ||
|
Novo Nord -B- 17.06.2026 / 16:55:00 |
285.65 | 1.84% |
294.40 13:26 |
282.10 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'610'564 |
|
Orion-B Rg 17.06.2026 / 17:25:00 |
68.25 | 1.11% |
68.40 17:17 |
67.05 10:29 |
75.25 20.04.26 |
62.7 05.01.26 |
80'537 |
|
Recordati Ind Chi N 17.06.2026 / 17:30:00 |
50.60 | 0.05% |
50.73 09:40 |
50.45 14:28 |
52.48 14.05.26 |
43.76 19.03.26 |
195'215 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 05:49 / 18.06.26 |
0.9203 | 0.08% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 05:48 / 18.06.26 |
4'319.41 | 1.42% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |