×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 05.08.2026 - 17:30:11
  • 27'192.44
  • 0.70%
  • 188.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
05.08.2026 / 17:20:00
56.74 -0.86% -0.49 56.70 56.76 0
Alk-Abello Br/Rg-B
05.08.2026 / 16:55:00
220.10 1.48% 3.20 221.80 221.80 0
argenx Br
05.08.2026 / 17:30:00
747.70 2.85% 20.70 748.60 748.60 0
AstraZeneca Rg
05.08.2026 / 17:30:00
120.66 2.62% 3.08 120.60 120.78 0
Bayer N
05.08.2026 / 17:30:00
49.32 1.67% 0.81 49.22 49.22 0
Coloplast -B-
05.08.2026 / 16:55:00
428.30 -0.79% -3.40 429.00 429.00 0
ConvaTec Grp Rg
05.08.2026 / 17:30:00
2.254 -2.00% -0.05 2.250 2.256 0
Demant Br/Rg
05.08.2026 / 16:55:00
282.40 -0.91% -2.60 281.20 281.20 0
EU Healthcare
05.08.2026 / 17:30:11
27'192.44 0.70% 188.58 0
Fres Med Care I
05.08.2026 / 17:29:55
41.27 0.00% 0.00 41.31 41.31 0
Fresenius I
05.08.2026 / 17:30:00
46.67 4.89% 2.18 46.65 46.65 0
Genmab Rg
05.08.2026 / 16:55:00
1'894.50 0.82% 15.50 1'892.00 1'892.00 0
Grifols-A Br
05.08.2026 / 17:30:00
10.210 0.39% 0.04 10.200 10.265 0
GSK Rg
05.08.2026 / 17:30:00
19.143 0.12% 0.02 19.145 19.155 0
H Lundbeck Br/Rg-B
05.08.2026 / 16:55:00
41.40 2.27% 0.92 41.50 41.50 0
Haleon Rg
05.08.2026 / 17:30:00
3.649 2.14% 0.08 3.648 3.664 0
Ipsen
05.08.2026 / 17:30:00
158.40 0.89% 1.40 159.70 159.70 0
Labor. Farmac. R Br
05.08.2026 / 17:30:00
58.80 -0.25% -0.15 58.70 58.80 0
Lonza N
05.08.2026 / 17:20:00
558.40 -0.07% -0.40 558.20 558.60 0
Merck I
05.08.2026 / 17:30:00
144.95 -0.55% -0.80 145.00 145.00 0
Novartis N
05.08.2026 / 17:20:00
124.78 0.02% 0.02 124.70 124.80 0
Novo Nord -B-
05.08.2026 / 16:55:00
294.25 -4.31% -13.25 294.30 294.30 0
Orion-B Rg
05.08.2026 / 17:25:00
81.50 1.18% 0.95 81.85 81.85 0
Recordati Ind Chi N
05.08.2026 / 17:30:00
51.95 0.29% 0.15 52.20 52.20 0
Roche PS
05.08.2026 / 17:20:00
363.75 1.55% 5.55 363.80 364.50 0
27'192.44
0.70%
56.74
-0.86%
220.10
1.48%
747.70
2.85%
120.66
2.62%
49.32
1.67%
428.30
-0.79%
2.254
-2.00%
282.40
-0.91%
41.27
0.00%
46.67
4.89%
1'894.50
0.82%
10.210
0.39%
19.143
0.12%
41.40
2.27%
3.649
2.14%
158.40
0.89%
58.80
-0.25%
558.40
-0.07%
144.95
-0.55%
124.78
0.02%
294.25
-4.31%
81.50
1.18%
51.95
0.29%
363.75
1.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
05.08.2026 / 16:55:00
282.40 32.93% 8.04% -1.19% 3.22% 19.06% 13.23% 8.00%
Ipsen
05.08.2026 / 17:30:00
158.40 31.71% 41.44% -2.88% -4.46% -3.77% 49.50% 36.05%
Swe Orphan Biovi Rg
05.08.2026 / 17:25:00
441.20 31.15% 37.60% -7.04% -6.80% 0.96% 63.41% 125.85%
Bayer N
05.08.2026 / 17:30:00
49.32 31.13% 151.22% 3.70% -0.42% 30.11% 97.02% -6.02%
Orion-B Rg
05.08.2026 / 17:25:00
81.50 26.30% 88.33% -0.73% 15.85% 21.28% 23.02% 136.43%
Merck I
05.08.2026 / 17:30:00
144.95 19.17% 4.74% 0.17% 3.76% 19.92% 37.33% -9.81%
SOL N
05.08.2026 / 17:30:00
55.40 14.45% 51.36% -5.62% -6.50% -5.78% 14.34% 121.19%
Novartis N
05.08.2026 / 17:20:00
124.78 13.71% 40.80% -3.64% -0.73% 6.90% 35.31% 48.02%
Sandoz Group N
05.08.2026 / 17:20:00
68.54 11.02% 73.63% 1.44% -0.46% 1.05% 51.54% 0.00%
Roche PS
05.08.2026 / 17:20:00
363.75 9.07% 40.53% 0.10% 8.50% 13.85% 46.41% 35.17%
Recordati Ind Chi N
05.08.2026 / 17:30:00
51.95 6.76% 2.02% 1.07% 0.87% 0.58% 3.49% 18.68%
GSK Rg
05.08.2026 / 17:30:00
19.143 4.60% 42.21% -4.20% -2.78% 1.59% 38.86% 41.90%
Lonza N
05.08.2026 / 17:20:00
558.40 3.64% 4.80% -2.34% -2.24% 17.73% 2.38% 13.19%
EU Healthcare
05.08.2026 / 17:30:11
27'192.44 1.70% 4.58% -4.03% -2.88% 4.05% 20.65% 8.17%
argenx Br
05.08.2026 / 17:30:00
747.70 1.62% 21.33% -3.47% -6.35% 8.96% 28.47% 62.42%
Fres Med Care I
05.08.2026 / 17:29:55
41.27 1.28% -6.33% -5.17% -1.46% 13.63% 2.36% -12.20%
Roy.Philips Br Rg
05.08.2026 / 17:30:00
22.92 -1.16% -6.25% 0.53% -4.88% 5.09% 1.44% 21.42%
Haleon Rg
05.08.2026 / 17:30:00
3.649 -4.38% -5.55% -3.61% 0.70% 10.36% 5.11% 11.31%
ConvaTec Grp Rg
05.08.2026 / 17:30:00
2.254 -5.15% 3.79% -2.04% 5.33% 9.84% -0.53% 2.95%
Grifols-A Br
05.08.2026 / 17:30:00
10.210 -5.22% 11.00% -1.64% 13.80% 15.72% -20.42% -21.45%
Alk-Abello Br/Rg-B
05.08.2026 / 16:55:00
220.10 -5.37% 36.85% -1.39% -9.50% -12.94% 20.40% 192.32%
UCB
05.08.2026 / 17:30:00
229.10 -5.52% 17.28% -8.14% -7.62% -4.02% 25.11% 181.93%
Novo Nord -B-
05.08.2026 / 16:55:00
294.25 -5.62% -50.43% -13.10% -9.20% -1.98% 1.03% -42.07%
H Lundbeck Br/Rg-B
05.08.2026 / 16:55:00
41.40 -5.77% -1.80% -2.17% -5.18% -0.53% 20.84% 16.39%
Genmab Rg
05.08.2026 / 16:55:00
1'894.50 -6.98% 25.98% 1.47% 0.08% 12.47% 37.23% -26.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
05.08.2026 / 17:20:00
56.74 -0.86% 57.60
09:02
56.68
17:18
68.32
26.02.26
47.82
11.05.26
123'642
Alk-Abello Br/Rg-B
05.08.2026 / 16:55:00
220.10 1.48% 222.40
14:19
217.80
09:30
271.40
12.06.26
193.25
25.03.26
183'740
argenx Br
05.08.2026 / 17:30:00
747.70 2.85% 760.90
15:33
734.10
09:23
833.20
02.07.26
568.6
23.03.26
45'055
AstraZeneca Rg
05.08.2026 / 17:30:00
120.66 2.62% 122.72
14:22
115.78
11:22
157.30
18.02.26
114.14
03.08.26
1'931'645
Bayer N
05.08.2026 / 17:30:00
49.32 1.67% 50.46
14:03
49.31
17:20
53.90
03.07.26
32.9
02.06.26
1'581'069
Coloplast -B-
05.08.2026 / 16:55:00
428.30 -0.79% 434.70
09:00
425.80
15:51
584.40
13.01.26
369.6
18.06.26
65'012
ConvaTec Grp Rg
05.08.2026 / 17:30:00
2.254 -2.00% 2.318
09:02
2.228
10:11
2.594
26.02.26
1.929
01.06.26
3'235'064
Demant Br/Rg
05.08.2026 / 16:55:00
282.40 -0.91% 287.00
09:00
281.60
15:58
288.80
30.07.26
175
16.02.26
227'919
EU Healthcare
05.08.2026 / 17:30:11
27'192.44 0.70% 27'353.59
14:03
26'883.85
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
05.08.2026 / 17:29:55
41.27 0.00% 42.38
09:09
40.68
15:51
45.91
03.08.26
34.57
05.05.26
587'720
Fresenius I
05.08.2026 / 17:30:00
46.67 4.89% 48.48
12:21
46.16
09:13
52.96
19.02.26
35.12
02.06.26
1'600'537
Genmab Rg
05.08.2026 / 16:55:00
1'894.50 0.82% 1'922.00
15:33
1'868.50
10:19
2'256.50
14.01.26
1512
03.06.26
47'164
Grifols-A Br
05.08.2026 / 17:30:00
10.210 0.39% 10.325
09:09
10.160
16:49
11.705
08.01.26
8.434
23.03.26
297'996
GSK Rg
05.08.2026 / 17:30:00
19.143 0.12% 19.645
14:03
19.120
15:49
22.82
18.02.26
17.74
20.01.26
814'058
H Lundbeck Br/Rg-B
05.08.2026 / 16:55:00
41.40 2.27% 41.40
14:04
40.29
09:10
47.02
16.01.26
35.31
05.02.26
193'677
Haleon Rg
05.08.2026 / 17:30:00
3.649 2.14% 3.671
15:25
3.613
15:50
4.161
18.02.26
3.1785
03.06.26
3'304'871
Ipsen
05.08.2026 / 17:30:00
158.40 0.89% 159.80
15:33
156.10
09:26
173.45
06.05.26
116.1
05.01.26
36'335
Labor. Farmac. R Br
05.08.2026 / 17:30:00
58.80 -0.25% 59.25
09:38
58.70
11:46
86.70
21.04.26
53.1
15.07.26
42'600
Lonza N
05.08.2026 / 17:20:00
558.40 -0.07% 562.30
09:05
552.70
13:46
591.20
10.07.26
454.9
23.03.26
12'183
Merck I
05.08.2026 / 17:30:00
144.95 -0.55% 146.85
09:01
143.10
11:52
148.60
01.07.26
100.65
23.03.26
205'823
Novartis N
05.08.2026 / 17:20:00
124.78 0.02% 125.96
14:03
124.08
09:59
131.42
29.07.26
107.68
05.01.26
325'340
Novo Nord -B-
05.08.2026 / 16:55:00
294.25 -4.31% 305.70
09:01
285.90
13:47
410.00
23.01.26
224.375
02.03.26
10'757'704
Orion-B Rg
05.08.2026 / 17:25:00
81.50 1.18% 82.40
14:03
80.45
09:00
82.40
05.08.26
62.7
05.01.26
70'683
Recordati Ind Chi N
05.08.2026 / 17:30:00
51.95 0.29% 52.10
09:11
51.85
11:25
52.48
14.05.26
43.76
19.03.26
170'679
Roche PS
05.08.2026 / 17:20:00
363.75 1.55% 364.30
17:13
358.90
09:01
374.95
24.02.26
292.3
23.03.26
77'778

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:58 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
04:30 / 06.08.26
0.9317 -0.07%
USD/CHF
04:30 / 06.08.26
0.8062 -0.10%
Gold 1 Uz
04:30 / 06.08.26
4'287.79 0.96%
Rohöl Brent
23:00 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026