Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.10.2026 / 17:20:00 |
59.06 | 0.53% | 0.31 | 59.04 | 59.10 | 207'072 | |
|
Alk-Abello Br/Rg-B 30.10.2026 / 16:55:00 |
247.60 | 0.57% | 1.40 | 247.60 | 248.80 | 39'322 | |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% | 5.40 | 810.20 | 811.40 | 46'131 | |
|
AstraZeneca Rg 30.10.2026 / 17:30:00 |
140.02 | 7.15% | 9.34 | 139.94 | 140.02 | 1'170'646 | |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 5.15% | 2.46 | 50.20 | 50.24 | 2'053'203 | |
|
Coloplast -B- 30.10.2026 / 16:55:00 |
482.60 | 1.22% | 5.80 | 481.80 | 483.00 | 162'979 | |
|
ConvaTec Grp Rg 30.10.2026 / 17:30:00 |
2.445 | 0.78% | 0.02 | 2.444 | 2.446 | 1'732'794 | |
|
Demant Br/Rg 30.10.2026 / 16:55:00 |
367.20 | -0.11% | -0.40 | 365.80 | 367.20 | 193'606 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | -2.42% | -1.00 | 40.30 | 40.32 | 298'198 | |
|
Galderma Group N 30.10.2026 / 17:20:00 |
191.95 | 1.32% | 2.50 | 191.75 | 191.95 | 87'713 | |
|
Genmab Rg 30.10.2026 / 16:55:00 |
3'903.50 | 3.10% | 117.50 | 3'902.00 | 3'905.00 | 116'315 | |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 2.26% | 0.24 | 10.940 | 10.965 | 473'386 | |
|
GSK Rg 30.10.2026 / 17:30:00 |
18.500 | 2.24% | 0.41 | 18.490 | 18.505 | 1'338'646 | |
|
H Lundbeck Br/Rg-B 30.10.2026 / 16:55:00 |
54.65 | 0.09% | 0.05 | 54.55 | 54.65 | 366'500 | |
|
Haleon Rg 30.10.2026 / 17:30:00 |
3.200 | 1.07% | 0.03 | 3.197 | 3.200 | 11'034'802 | |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 1.48% | 2.30 | 156.60 | 157.40 | 34'248 | |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 1.38% | 0.85 | 62.40 | 62.50 | 27'331 | |
|
Lonza N 30.10.2026 / 17:20:00 |
643.40 | 0.69% | 4.40 | 643.40 | 643.80 | 18'012 | |
|
Merck I 30.10.2026 / 17:30:00 |
151.10 | 0.37% | 0.55 | 151.05 | 151.20 | 117'901 | |
|
Novartis N 30.10.2026 / 17:20:00 |
134.10 | 1.21% | 1.60 | 134.10 | 134.14 | 608'521 | |
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | 2.09% | 5.45 | 266.10 | 266.35 | 2'614'581 | |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 1.98% | 1.95 | 100.20 | 100.30 | 65'421 | |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 0.14% | 0.08 | 53.00 | 53.05 | 106'509 | |
|
Roche PS 30.10.2026 / 17:20:00 |
402.90 | 0.22% | 0.90 | 402.80 | 403.00 | 138'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 30.10.2026 / 16:55:00 |
3'903.50 | 87.43% | 153.84% | 47.02% | 72.91% | 94.11% | 111.63% | 88.64% |
|
Demant Br/Rg 30.10.2026 / 16:55:00 |
367.20 | 71.46% | 39.35% | 2.11% | 17.32% | 30.49% | 70.16% | 40.09% |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 54.06% | 129.72% | 8.65% | 23.93% | 22.64% | 64.94% | 170.96% |
|
Swe Orphan Biovi Rg 30.10.2026 / 12:55:00 |
489.40 | 46.66% | 53.88% | 8.23% | 14.51% | 7.42% | 49.62% | 118.55% |
|
Sandoz Group N 30.10.2026 / 17:20:00 |
82.78 | 46.00% | 128.35% | 2.17% | 20.71% | 13.58% | 55.11% | 244.78% |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 30.12% | 39.73% | 3.83% | 12.63% | -1.87% | 29.23% | 38.98% |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 29.10% | 147.33% | 14.42% | 11.85% | 0.82% | 86.83% | 17.06% |
|
H Lundbeck Br/Rg-B 30.10.2026 / 16:55:00 |
54.65 | 27.09% | 32.46% | 5.10% | 25.69% | 30.93% | 15.54% | 50.17% |
|
Merck I 30.10.2026 / 17:30:00 |
151.10 | 23.10% | 8.19% | 5.33% | 10.94% | 5.74% | 32.95% | 5.28% |
|
SOL N 30.10.2026 / 17:30:00 |
60.20 | 22.64% | 62.20% | 4.33% | 9.55% | 8.27% | 19.09% | 124.16% |
|
Roche PS 30.10.2026 / 17:20:00 |
402.90 | 22.41% | 57.71% | 2.96% | 16.60% | 9.17% | 55.80% | 69.12% |
|
Novartis N 30.10.2026 / 17:20:00 |
134.10 | 20.76% | 49.53% | 4.62% | 15.27% | 6.53% | 35.28% | 57.79% |
|
Lonza N 30.10.2026 / 17:20:00 |
643.40 | 18.51% | 19.84% | 1.47% | 13.59% | 12.21% | 16.07% | 102.60% |
|
UCB 30.10.2026 / 17:30:00 |
281.25 | 17.19% | 45.46% | 4.13% | 37.26% | 25.50% | 27.23% | 301.10% |
|
Galderma Group N 30.10.2026 / 17:20:00 |
191.95 | 16.66% | 88.25% | 0.68% | 19.69% | 5.58% | 29.87% | 0.00% |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 12.50% | 34.31% | 4.35% | -0.76% | 6.30% | 14.73% | 83.08% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 2.40% | 12.03% | 7.39% | 17.74% | 21.84% |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 9.18% | 4.33% | 0.00% | 1.24% | -0.14% | 2.91% | 21.56% |
|
Sartorius Sted 30.10.2026 / 17:30:00 |
223.50 | 8.75% | 21.13% | 5.33% | 6.73% | 25.28% | 7.71% | 37.15% |
|
Alk-Abello Br/Rg-B 30.10.2026 / 16:55:00 |
247.60 | 7.42% | 55.33% | 1.81% | 22.45% | 10.24% | 16.14% | 215.64% |
|
Roy.Philips Br Rg 30.10.2026 / 17:30:00 |
24.27 | 4.78% | -0.61% | 0.94% | 14.48% | 4.68% | 2.17% | 37.88% |
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | 1.37% | -6.24% | 0.00% | 2.06% | -3.88% | -13.66% | 32.07% |
|
ConvaTec Grp Rg 30.10.2026 / 17:30:00 |
2.445 | 0.04% | 9.48% | -0.45% | 13.04% | 4.62% | 0.66% | 20.10% |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | -0.19% | 16.90% | 7.91% | 14.52% | 8.12% | -2.25% | 4.01% |
|
GSK Rg 30.10.2026 / 17:30:00 |
18.500 | -1.01% | 34.59% | -2.27% | 4.17% | -5.47% | 3.85% | 25.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.10.2026 / 17:20:00 |
59.06 | 0.53% |
59.84 14:35 |
58.78 09:08 |
68.32 26.02.26 |
47.82 11.05.26 |
207'072 |
|
Alk-Abello Br/Rg-B 30.10.2026 / 16:55:00 |
247.60 | 0.57% |
250.80 13:31 |
246.40 15:31 |
271.40 12.06.26 |
191.85 15.09.26 |
39'322 |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% |
820.60 14:36 |
797.40 12:41 |
925.00 02.09.26 |
568.6 23.03.26 |
46'131 |
|
AstraZeneca Rg 30.10.2026 / 17:30:00 |
140.02 | 7.15% |
140.02 17:29 |
133.18 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
1'170'646 |
|
Bayer N 30.10.2026 / 17:30:00 |
50.22 | 5.15% |
50.66 16:29 |
49.49 09:55 |
53.90 03.07.26 |
32.9 02.06.26 |
2'053'203 |
|
Coloplast -B- 30.10.2026 / 16:55:00 |
482.60 | 1.22% |
487.70 14:23 |
480.50 16:00 |
584.40 13.01.26 |
369.6 18.06.26 |
162'979 |
|
ConvaTec Grp Rg 30.10.2026 / 17:30:00 |
2.445 | 0.78% |
2.468 14:36 |
2.436 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'732'794 |
|
Demant Br/Rg 30.10.2026 / 16:55:00 |
367.20 | -0.11% |
370.00 09:00 |
363.40 09:02 |
370.00 30.10.26 |
175 16.02.26 |
193'606 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 30.10.2026 / 17:30:00 |
40.31 | -2.42% |
41.19 09:01 |
40.28 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
298'198 |
|
Galderma Group N 30.10.2026 / 17:20:00 |
191.95 | 1.32% |
193.25 15:50 |
190.05 09:01 |
193.95 26.10.26 |
136.3 23.03.26 |
87'713 |
|
Genmab Rg 30.10.2026 / 16:55:00 |
3'903.50 | 3.10% |
3'947.00 14:39 |
3'747.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
116'315 |
|
Grifols-A Br 30.10.2026 / 17:30:00 |
10.953 | 2.26% |
10.975 16:02 |
10.695 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
473'386 |
|
GSK Rg 30.10.2026 / 17:30:00 |
18.500 | 2.24% |
18.770 14:32 |
18.305 09:10 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'338'646 |
|
H Lundbeck Br/Rg-B 30.10.2026 / 16:55:00 |
54.65 | 0.09% |
55.05 09:04 |
54.15 12:49 |
55.05 30.10.26 |
35.31 05.02.26 |
366'500 |
|
Haleon Rg 30.10.2026 / 17:30:00 |
3.200 | 1.07% |
3.270 09:01 |
3.198 17:28 |
4.161 18.02.26 |
3.105 29.10.26 |
11'034'802 |
|
Ipsen 30.10.2026 / 17:30:00 |
157.40 | 1.48% |
159.20 12:47 |
156.30 15:38 |
173.45 06.05.26 |
116.1 05.01.26 |
34'248 |
|
Labor. Farmac. R Br 30.10.2026 / 17:30:00 |
62.45 | 1.38% |
62.85 14:39 |
61.80 09:09 |
86.70 21.04.26 |
53.1 15.07.26 |
27'331 |
|
Lonza N 30.10.2026 / 17:20:00 |
643.40 | 0.69% |
649.20 14:32 |
642.40 16:34 |
649.20 30.10.26 |
454.9 23.03.26 |
18'012 |
|
Merck I 30.10.2026 / 17:30:00 |
151.10 | 0.37% |
152.10 09:50 |
150.50 15:42 |
152.10 30.10.26 |
100.65 23.03.26 |
117'901 |
|
Novartis N 30.10.2026 / 17:20:00 |
134.10 | 1.21% |
135.06 14:48 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
608'521 |
|
Novo Nord -B- 30.10.2026 / 16:55:00 |
266.35 | 2.09% |
268.43 14:57 |
262.80 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'614'581 |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 1.98% |
100.55 17:18 |
98.45 09:10 |
100.55 30.10.26 |
62.7 05.01.26 |
65'421 |
|
Recordati Ind Chi N 30.10.2026 / 17:30:00 |
53.05 | 0.14% |
53.05 11:54 |
52.95 11:14 |
53.70 07.08.26 |
43.76 19.03.26 |
106'509 |
|
Roche PS 30.10.2026 / 17:20:00 |
402.90 | 0.22% |
406.20 09:00 |
400.85 15:32 |
406.20 30.10.26 |
292.3 23.03.26 |
138'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 22:05 / 30.10.26 |
755.72 | -0.38% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 22:58 / 30.10.26 |
0.8247 | 0.28% | |
|
Gold 1 Uz 22:58 / 30.10.26 |
3'875.36 | -3.71% | |
|
Rohöl Brent 22:58 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |