×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.10.2026 - 14:22:49
  • 27'753.42
  • 1.26%
  • 345.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.10.2026 / 14:04:47
55.62 2.24% 1.22 55.64 55.68 59'120
Alk-Abello Br/Rg-B
20.10.2026 / 14:06:15
238.40 0.34% 0.80 238.20 238.60 39'691
argenx Br
20.10.2026 / 14:07:25
751.80 2.58% 18.90 751.60 752.00 13'797
AstraZeneca Rg
20.10.2026 / 14:07:42
124.92 0.77% 0.96 124.90 124.94 149'191
Bayer N
20.10.2026 / 14:07:30
43.46 -0.30% -0.13 43.44 43.46 209'788
Coloplast -B-
20.10.2026 / 14:07:38
474.50 1.74% 8.10 474.40 474.60 47'118
ConvaTec Grp Rg
20.10.2026 / 14:06:22
2.372 0.76% 0.02 2.370 2.374 985'489
Demant Br/Rg
20.10.2026 / 14:04:58
360.00 0.00% 0.00 359.60 359.80 59'720
EU Healthcare
20.10.2026 / 14:22:51
27'754.23 1.26% 345.85 0
Fres Med Care I
20.10.2026 / 14:05:01
39.63 1.17% 0.46 39.62 39.65 70'352
Fresenius I
20.10.2026 / 14:07:08
45.16 0.46% 0.21 45.16 45.19 83'678
Genmab Rg
20.10.2026 / 14:07:33
2'562.00 0.63% 16.00 2'562.00 2'563.00 22'375
Grifols-A Br
20.10.2026 / 14:06:50
10.195 1.80% 0.18 10.190 10.205 103'855
GSK Rg
20.10.2026 / 14:07:46
18.640 0.49% 0.09 18.635 18.645 251'979
H Lundbeck Br/Rg-B
20.10.2026 / 14:03:45
48.76 3.00% 1.42 48.74 48.78 114'499
Haleon Rg
20.10.2026 / 14:07:22
3.785 0.16% 0.01 3.784 3.785 2'503'402
Ipsen
20.10.2026 / 14:07:43
150.80 1.55% 2.30 150.50 150.80 6'632
Labor. Farmac. R Br
20.10.2026 / 14:06:51
57.85 0.78% 0.45 57.80 57.90 5'268
Lonza N
20.10.2026 / 14:07:51
619.40 1.24% 7.60 619.20 619.60 18'790
Merck I
20.10.2026 / 14:07:43
144.85 0.84% 1.20 144.80 144.95 29'367
Novartis N
20.10.2026 / 14:07:39
125.64 1.29% 1.60 125.64 125.66 206'125
Novo Nord -B-
20.10.2026 / 14:07:47
258.70 0.88% 2.25 258.65 258.75 632'892
Orion-B Rg
20.10.2026 / 14:07:31
87.70 0.29% 0.25 87.65 87.75 42'755
Recordati Ind Chi N
20.10.2026 / 14:06:15
53.03 0.09% 0.05 53.00 53.05 69'834
Roche PS
20.10.2026 / 14:07:43
386.80 2.04% 7.75 386.70 386.90 25'283
EU Healthcare
27'754.23
1.26%
Alcon N
55.62
2.24%
Alk-Abello Br/Rg-B
238.40
0.34%
argenx Br
751.80
2.58%
AstraZeneca Rg
124.92
0.77%
Bayer N
43.46
-0.30%
Coloplast -B-
474.50
1.74%
ConvaTec Grp Rg
2.372
0.76%
Demant Br/Rg
360.00
0.00%
Fres Med Care I
39.63
1.17%
Fresenius I
45.16
0.46%
Genmab Rg
2'562.00
0.63%
Grifols-A Br
10.195
1.80%
GSK Rg
18.640
0.49%
H Lundbeck Br/Rg-B
48.76
3.00%
Haleon Rg
3.785
0.16%
Ipsen
150.80
1.55%
Labor. Farmac. R Br
57.85
0.78%
Lonza N
619.40
1.24%
Merck I
144.85
0.84%
Novartis N
125.64
1.29%
Novo Nord -B-
258.70
0.88%
Orion-B Rg
87.70
0.29%
Recordati Ind Chi N
53.03
0.09%
Roche PS
386.80
2.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
20.10.2026 / 14:04:58 		360.00 67.91% 36.47% 1.07% 16.50% 26.67% 49.38% 35.29%
Orion-B Rg
20.10.2026 / 14:07:31 		87.70 37.12% 104.47% 6.27% 4.65% 8.54% 30.85% 138.22%
Sandoz Group N
20.10.2026 / 14:07:51 		77.50 32.48% 107.20% 8.26% 8.91% 19.01% 59.14% 174.72%
Swe Orphan Biovi Rg
20.10.2026 / 14:06:12 		441.00 31.03% 37.48% 3.72% -2.00% -5.77% 39.82% 108.52%
Genmab Rg
20.10.2026 / 14:07:33 		2'562.00 26.04% 70.70% 4.32% 12.17% 34.66% 34.07% 28.20%
Ipsen
20.10.2026 / 14:07:43 		150.80 24.58% 33.78% 6.27% -0.07% -6.45% 32.86% 28.24%
Bayer N
20.10.2026 / 14:07:30 		43.46 17.83% 125.74% -1.38% -12.06% -8.08% 58.73% 3.48%
Merck I
20.10.2026 / 14:07:43 		144.85 17.46% 3.23% 5.00% 8.26% 0.24% 26.23% -4.01%
SOL N
20.10.2026 / 14:06:29 		55.85 15.68% 52.98% -3.04% -0.09% -7.84% 6.38% 105.27%
Roche PS
20.10.2026 / 14:07:43 		386.80 15.42% 48.71% 7.49% 6.09% 5.02% 37.82% 59.03%
Lonza N
20.10.2026 / 14:07:51 		619.40 13.46% 14.74% 9.01% 10.06% 10.17% 10.84% 78.42%
Novartis N
20.10.2026 / 14:07:39 		125.64 13.05% 39.98% 5.24% 7.94% -3.81% 20.13% 46.34%
H Lundbeck Br/Rg-B
20.10.2026 / 14:03:45 		48.76 10.20% 14.85% 4.10% 9.35% 15.38% 6.32% 27.09%
Recordati Ind Chi N
20.10.2026 / 14:06:15 		53.03 9.18% 4.33% 0.14% 0.24% 3.26% 4.17% 17.83%
EU Healthcare
20.10.2026 / 14:22:51 		27'754.23 3.80% 6.15% 3.02% 3.69% -2.11% 8.50% 9.78%
Alk-Abello Br/Rg-B
20.10.2026 / 14:06:15 		238.40 3.66% 49.91% 5.21% 18.49% 5.77% 12.24% 203.06%
argenx Br
20.10.2026 / 14:07:25 		751.80 2.45% 22.31% 4.47% -11.96% -2.68% 3.13% 62.58%
Sartorius Sted
20.10.2026 / 14:06:25 		213.10 1.48% 13.04% -0.56% 3.05% 25.21% 0.38% 8.99%
GSK Rg
20.10.2026 / 14:07:46 		18.640 1.48% 37.97% 6.33% -2.32% -8.72% 13.24% 27.39%
Haleon Rg
20.10.2026 / 14:07:22 		3.785 1.16% -0.08% 6.53% 10.00% -0.79% 7.96% 12.77%
Roy.Philips Br Rg
20.10.2026 / 14:06:59 		23.07 -1.38% -6.45% 3.92% 5.61% 3.92% -5.99% 31.05%
ConvaTec Grp Rg
20.10.2026 / 14:06:22 		2.372 -2.93% 6.23% 2.68% 10.02% 3.90% -2.83% 19.86%
Fres Med Care I
20.10.2026 / 14:05:01 		39.63 -3.88% -11.10% 4.23% 0.74% -8.67% -15.37% 18.16%
Grifols-A Br
20.10.2026 / 14:06:50 		10.195 -6.66% 9.31% 4.44% 5.19% 1.90% -11.31% -6.53%
Fresenius I
20.10.2026 / 14:07:08 		45.16 -8.03% 34.23% 5.53% -1.21% 1.90% -6.09% 82.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.10.2026 / 14:04:47 		55.62 2.24% 55.74
12:11 		55.24
09:00 		68.32
26.02.26 		47.82
11.05.26 		59'120
Alk-Abello Br/Rg-B
20.10.2026 / 14:06:15 		238.40 0.34% 239.00
09:44 		236.80
10:29 		271.40
12.06.26 		191.85
15.09.26 		39'691
argenx Br
20.10.2026 / 14:07:25 		751.80 2.58% 754.00
13:25 		739.20
09:01 		925.00
02.09.26 		568.6
23.03.26 		13'797
AstraZeneca Rg
20.10.2026 / 14:07:42 		124.92 0.77% 125.40
11:14 		123.88
09:08 		157.30
18.02.26 		114.04
14.08.26 		149'191
Bayer N
20.10.2026 / 14:07:30 		43.46 -0.30% 43.75
11:31 		43.18
09:42 		53.90
03.07.26 		32.9
02.06.26 		209'788
Coloplast -B-
20.10.2026 / 14:07:38 		474.50 1.74% 475.20
09:19 		471.50
10:25 		584.40
13.01.26 		369.6
18.06.26 		47'118
ConvaTec Grp Rg
20.10.2026 / 14:06:22 		2.372 0.76% 2.380
09:00 		2.350
10:25 		2.594
26.02.26 		1.929
01.06.26 		985'489
Demant Br/Rg
20.10.2026 / 14:04:58 		360.00 0.00% 364.00
09:00 		359.20
09:35 		364.00
20.10.26 		175
16.02.26 		59'720
EU Healthcare
20.10.2026 / 14:22:51 		27'754.23 1.26% 27'817.67
13:59 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
20.10.2026 / 14:05:01 		39.63 1.17% 39.67
11:34 		39.39
10:39 		45.91
03.08.26 		34.57
05.05.26 		70'352
Fresenius I
20.10.2026 / 14:07:08 		45.16 0.46% 45.32
11:29 		44.66
09:00 		52.96
19.02.26 		35.12
02.06.26 		83'678
Genmab Rg
20.10.2026 / 14:07:33 		2'562.00 0.63% 2'574.00
09:22 		2'541.00
11:09 		2'604.00
06.10.26 		1512
03.06.26 		22'375
Grifols-A Br
20.10.2026 / 14:06:50 		10.195 1.80% 10.225
12:52 		10.120
09:00 		11.705
08.01.26 		8.434
23.03.26 		103'855
GSK Rg
20.10.2026 / 14:07:46 		18.640 0.49% 18.715
09:00 		18.550
10:50 		22.82
18.02.26 		17.3925
08.10.26 		251'979
H Lundbeck Br/Rg-B
20.10.2026 / 14:03:45 		48.76 3.00% 48.84
13:02 		47.48
09:00 		48.84
20.10.26 		35.31
05.02.26 		114'499
Haleon Rg
20.10.2026 / 14:07:22 		3.785 0.16% 3.815
09:00 		3.775
11:56 		4.161
18.02.26 		3.1785
03.06.26 		2'503'402
Ipsen
20.10.2026 / 14:07:43 		150.80 1.55% 151.10
13:27 		149.30
09:08 		173.45
06.05.26 		116.1
05.01.26 		6'632
Labor. Farmac. R Br
20.10.2026 / 14:06:51 		57.85 0.78% 57.95
09:14 		57.65
09:58 		86.70
21.04.26 		53.1
15.07.26 		5'268
Lonza N
20.10.2026 / 14:07:51 		619.40 1.24% 619.80
13:09 		609.50
09:09 		619.80
20.10.26 		454.9
23.03.26 		18'790
Merck I
20.10.2026 / 14:07:43 		144.85 0.84% 144.95
13:51 		143.60
09:40 		148.80
06.08.26 		100.65
23.03.26 		29'367
Novartis N
20.10.2026 / 14:07:39 		125.64 1.29% 125.68
13:44 		124.51
09:02 		132.68
03.09.26 		107.68
05.01.26 		206'125
Novo Nord -B-
20.10.2026 / 14:07:47 		258.70 0.88% 259.50
09:05 		256.63
09:00 		410.00
23.01.26 		224.375
02.03.26 		632'892
Orion-B Rg
20.10.2026 / 14:07:31 		87.70 0.29% 88.28
09:22 		87.05
11:33 		88.28
20.10.26 		62.7
05.01.26 		42'755
Recordati Ind Chi N
20.10.2026 / 14:06:15 		53.03 0.09% 53.05
09:10 		52.95
09:03 		53.70
07.08.26 		43.76
19.03.26 		69'834
Roche PS
20.10.2026 / 14:07:43 		386.80 2.04% 387.70
13:13 		383.40
09:01 		387.70
20.10.26 		292.3
23.03.26 		25'283

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:07 / 20.10.26
14'390.93 0.15%
Eurozone 50
14:22 / 20.10.26
619.88 -1.16%
L&S Dax
14:22 / 20.10.26
25'092.00 -0.48%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
14:07 / 20.10.26
16.393 1.64%
EUR/CHF
14:22 / 20.10.26
0.9236 -0.36%
USD/CHF
14:22 / 20.10.26
0.8234 -0.36%
Gold 1 Uz
14:22 / 20.10.26
4'116.11 -0.60%
Rohöl Brent
14:22 / 20.10.26
111.26 1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:07 / 20.10.26
14'390.93 0.15%

Top 5zur Gesamtübersicht

Alcon N
14:06 / 20.10.26
55.68 2.05%
Roche PS
14:07 / 20.10.26
386.80 1.76%
Novartis N
14:07 / 20.10.26
125.66 1.18%
Sandoz Group N
14:07 / 20.10.26
77.48 1.18%
Swiss Re N
14:07 / 20.10.26
152.20 1.06%

Flop 5zur Gesamtübersicht

ABB N
14:07 / 20.10.26
70.36 -5.81%
Partners N
14:07 / 20.10.26
602.80 -1.50%
UBS N
14:05 / 20.10.26
38.50 -1.48%
Sika N
14:07 / 20.10.26
180.75 -1.39%
Geberit N
14:07 / 20.10.26
550.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
14:06 / 20.10.26
20'280.59 0.05%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
14:06 / 20.10.26
17.940 6.47%
DKSH N
14:05 / 20.10.26
74.80 3.89%
WISeQey Rg
14:02 / 20.10.26
7.718 3.88%
Newron Pharma N
14:02 / 20.10.26
8.260 3.64%

Flop 5zur Gesamtübersicht

ABB N
14:07 / 20.10.26
70.36 -5.81%
Also N
14:05 / 20.10.26
206.00 -5.07%
LEM N
13:53 / 20.10.26
602.00 -4.60%
Addex N
11:29 / 20.10.26
0.0210 -4.55%
ams-OSRAM I
14:07 / 20.10.26
18.050 -3.99%
NAME INTRADAY KURS +/-%
SLI
14:07 / 20.10.26
2'303.07 -0.14%

Top 5zur Gesamtübersicht

Alcon N
14:06 / 20.10.26
55.68 2.05%
Roche PS
14:07 / 20.10.26
386.70 1.74%
Novartis N
14:07 / 20.10.26
125.66 1.18%
Sandoz Group N
14:07 / 20.10.26
77.48 1.18%
Swiss Re N
14:07 / 20.10.26
152.20 1.06%

Flop 5zur Gesamtübersicht

ABB N
14:07 / 20.10.26
70.40 -5.76%
VAT N
14:06 / 20.10.26
601.00 -3.00%
Julius Bär N
14:06 / 20.10.26
68.70 -1.86%
Partners N
14:07 / 20.10.26
602.80 -1.50%
UBS N
14:05 / 20.10.26
38.50 -1.48%
NAME INTRADAY KURS +/-%
SMIM
14:07 / 20.10.26
3'127.08 -0.48%

Top 5zur Gesamtübersicht

Roche I
14:07 / 20.10.26
392.20 1.71%
Lindt N
14:02 / 20.10.26
87'600.00 0.92%
Lindt PS
14:05 / 20.10.26
8'430.00 0.90%
Flughafen Zürich N
14:06 / 20.10.26
195.10 0.67%
Adecco N
14:06 / 20.10.26
21.08 0.67%

Flop 5zur Gesamtübersicht

Accelleron N
14:02 / 20.10.26
66.25 -3.07%
VAT N
14:06 / 20.10.26
601.00 -3.00%
Belimo N
14:06 / 20.10.26
739.50 -2.05%
Julius Bär N
14:06 / 20.10.26
68.70 -1.86%
Avolta N
14:03 / 20.10.26
44.50 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026