×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 31.07.2026 - 17:30:10
  • 27'382.10
  • -0.82%
  • -226.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
31.07.2026 / 17:20:00
55.44 -1.39% -0.78 55.40 55.48 288'158
Alk-Abello Br/Rg-B
31.07.2026 / 16:55:00
222.40 -1.42% -3.20 222.00 222.00 71'467
argenx Br
31.07.2026 / 17:30:00
745.40 0.09% 0.70 745.00 745.00 29'008
AstraZeneca Rg
31.07.2026 / 17:30:00
126.68 -0.27% -0.34 126.56 126.76 305'725
Bayer N
31.07.2026 / 17:30:00
48.17 -0.33% -0.16 48.05 48.05 685'234
Coloplast -B-
31.07.2026 / 16:55:00
430.65 -0.71% -3.10 429.40 429.40 133'798
ConvaTec Grp Rg
31.07.2026 / 17:30:00
2.238 -2.48% -0.06 2.224 2.252 2'435'788
Demant Br/Rg
31.07.2026 / 16:55:00
280.20 -1.68% -4.80 278.00 280.80 313'145
EU Healthcare
31.07.2026 / 17:30:10
27'382.10 -0.82% -226.66 0
Fres Med Care I
31.07.2026 / 17:30:00
44.52 0.91% 0.40 44.45 44.45 357'891
Fresenius I
31.07.2026 / 17:30:00
44.71 0.08% 0.04 44.52 44.52 904'302
Genmab Rg
31.07.2026 / 16:55:00
1'855.00 1.12% 20.50 1'858.50 1'858.50 47'482
Grifols-A Br
31.07.2026 / 17:30:00
10.045 -3.65% -0.38 9.964 9.964 960'199
GSK Rg
31.07.2026 / 17:30:00
19.275 -0.44% -0.09 19.265 19.285 1'010'461
H Lundbeck Br/Rg-B
31.07.2026 / 16:55:00
41.54 -1.14% -0.48 40.74 41.60 125'128
Haleon Rg
31.07.2026 / 17:30:00
3.629 -1.81% -0.07 3.609 3.628 4'945'143
Ipsen
31.07.2026 / 17:30:00
168.45 6.21% 9.85 167.20 167.20 82'598
Labor. Farmac. R Br
31.07.2026 / 17:30:00
58.55 -0.93% -0.55 58.50 58.95 29'130
Lonza N
31.07.2026 / 17:20:00
565.00 -0.74% -4.20 563.80 565.20 9'660
Merck I
31.07.2026 / 17:30:00
143.65 0.24% 0.35 143.15 143.15 57'721
Novartis N
31.07.2026 / 17:20:00
126.64 -0.17% -0.22 126.58 126.70 150'844
Novo Nord -B-
31.07.2026 / 16:55:00
305.55 -7.54% -24.90 306.50 306.50 5'743'252
Orion-B Rg
31.07.2026 / 17:25:00
81.08 -0.15% -0.13 81.10 81.10 61'086
Recordati Ind Chi N
31.07.2026 / 17:30:00
51.65 0.44% 0.23 51.65 51.65 172'180
Roche PS
31.07.2026 / 17:20:00
354.00 0.08% 0.30 354.20 354.30 95'603
27'382.10
-0.82%
55.44
-1.39%
222.40
-1.42%
745.40
0.09%
126.68
-0.27%
48.17
-0.33%
430.65
-0.71%
2.238
-2.48%
280.20
-1.68%
44.52
0.91%
44.71
0.08%
1'855.00
1.12%
10.045
-3.65%
19.275
-0.44%
41.54
-1.14%
3.629
-1.81%
168.45
6.21%
58.55
-0.93%
565.00
-0.74%
143.65
0.24%
126.64
-0.17%
305.55
-7.54%
81.08
-0.15%
51.65
0.44%
354.00
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
31.07.2026 / 17:25:00
471.60 42.27% 49.27% 3.08% -1.59% 8.51% 78.50% 140.49%
Ipsen
31.07.2026 / 17:30:00
168.45 33.05% 42.88% 6.01% -1.03% 1.11% 63.94% 37.08%
Demant Br/Rg
31.07.2026 / 16:55:00
280.20 32.93% 8.04% 2.19% -0.07% 20.41% 14.74% 5.52%
Bayer N
31.07.2026 / 17:30:00
48.17 30.64% 150.28% 4.40% -9.73% 30.33% 70.38% -7.86%
Orion-B Rg
31.07.2026 / 17:25:00
81.08 27.32% 89.85% 3.21% 13.23% 17.84% 15.49% 132.07%
Sandoz Group N
31.07.2026 / 17:20:00
66.06 17.17% 83.26% 3.03% -8.31% -1.37% 44.67% 0.00%
Merck I
31.07.2026 / 17:30:00
143.65 17.17% 2.98% 2.72% -1.27% 27.24% 33.78% -10.63%
SOL N
31.07.2026 / 17:30:00
56.80 16.80% 54.47% -10.13% -5.96% 0.71% 21.24% 119.23%
Novartis N
31.07.2026 / 17:20:00
126.64 15.62% 43.17% -0.14% -0.97% 11.73% 35.14% 48.08%
Fres Med Care I
31.07.2026 / 17:30:00
44.52 8.27% 0.14% 2.91% 8.06% 19.01% 2.70% -6.90%
Roche PS
31.07.2026 / 17:20:00
354.00 7.70% 38.76% -0.34% 4.15% 12.38% 37.95% 31.36%
Recordati Ind Chi N
31.07.2026 / 17:30:00
51.65 5.99% 1.28% 0.54% 0.58% 3.04% 1.47% 9.69%
GSK Rg
31.07.2026 / 17:30:00
19.275 5.91% 43.99% 0.10% -4.25% 4.68% 37.58% 39.95%
Lonza N
31.07.2026 / 17:20:00
565.00 5.56% 6.75% 3.22% -1.28% 17.24% -0.66% 12.89%
argenx Br
31.07.2026 / 17:30:00
745.40 4.10% 24.28% -8.09% -9.75% 11.35% 27.59% 64.14%
EU Healthcare
31.07.2026 / 17:30:10
27'382.10 2.41% 6.93% -0.85% -4.03% 6.47% 18.39% 8.60%
Novo Nord -B-
31.07.2026 / 16:55:00
305.55 1.43% -46.73% -5.03% -6.29% 5.13% -0.83% -37.37%
Haleon Rg
31.07.2026 / 17:30:00
3.629 -1.06% -2.27% -0.38% -0.03% 9.44% -0.87% 9.90%
Roy.Philips Br Rg
31.07.2026 / 17:30:00
22.66 -1.25% -6.33% -2.37% -8.22% -2.35% -1.05% 20.52%
Alk-Abello Br/Rg-B
31.07.2026 / 16:55:00
222.40 -1.57% 42.33% -2.03% -9.22% -12.78% 17.73% 214.43%
H Lundbeck Br/Rg-B
31.07.2026 / 16:55:00
41.54 -2.19% 1.94% -1.94% -3.93% -3.66% 23.59% 27.72%
Grifols-A Br
31.07.2026 / 17:30:00
10.045 -2.84% 13.79% 4.59% 10.58% 12.54% -22.27% -20.49%
Smith & Nephew Rg
31.07.2026 / 17:30:00
11.593 -3.80% 20.17% 1.44% 2.93% 6.30% 0.37% -0.08%
ConvaTec Grp Rg
31.07.2026 / 17:30:00
2.238 -5.36% 3.56% 3.18% 0.36% 9.71% -2.65% 10.02%
Labor. Farmac. R Br
31.07.2026 / 17:30:00
58.55 -7.00% -5.97% -0.93% 3.04% -6.62% 10.42% 37.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
31.07.2026 / 17:20:00
55.44 -1.39% 56.62
10:18
55.28
16:58
68.32
26.02.26
47.82
11.05.26
288'158
Alk-Abello Br/Rg-B
31.07.2026 / 16:55:00
222.40 -1.42% 229.10
09:12
221.40
16:09
271.40
12.06.26
193.25
25.03.26
71'467
argenx Br
31.07.2026 / 17:30:00
745.40 0.09% 768.00
10:17
737.60
16:03
833.20
02.07.26
568.6
23.03.26
29'008
AstraZeneca Rg
31.07.2026 / 17:30:00
126.68 -0.27% 128.92
09:30
125.60
16:19
157.30
18.02.26
122.12
21.07.26
305'725
Bayer N
31.07.2026 / 17:30:00
48.17 -0.33% 48.71
14:55
47.73
16:15
53.90
03.07.26
32.9
02.06.26
685'234
Coloplast -B-
31.07.2026 / 16:55:00
430.65 -0.71% 436.90
09:14
430.20
16:39
584.40
13.01.26
369.6
18.06.26
133'798
ConvaTec Grp Rg
31.07.2026 / 17:30:00
2.238 -2.48% 2.300
09:12
2.236
17:27
2.594
26.02.26
1.929
01.06.26
2'435'788
Demant Br/Rg
31.07.2026 / 16:55:00
280.20 -1.68% 288.60
09:27
279.80
16:52
288.80
30.07.26
175
16.02.26
313'145
EU Healthcare
31.07.2026 / 17:30:10
27'382.10 -0.82% 27'962.63
09:30
27'237.30
16:19
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
31.07.2026 / 17:30:00
44.52 0.91% 45.04
09:04
44.10
15:32
45.04
31.07.26
34.57
05.05.26
357'891
Fresenius I
31.07.2026 / 17:30:00
44.71 0.08% 45.43
10:16
44.68
17:28
52.96
19.02.26
35.12
02.06.26
904'302
Genmab Rg
31.07.2026 / 16:55:00
1'855.00 1.12% 1'859.00
15:32
1'834.00
09:01
2'256.50
14.01.26
1512
03.06.26
47'482
Grifols-A Br
31.07.2026 / 17:30:00
10.045 -3.65% 10.415
09:40
9.976
16:14
11.705
08.01.26
8.434
23.03.26
960'199
GSK Rg
31.07.2026 / 17:30:00
19.275 -0.44% 19.485
10:58
19.170
16:19
22.82
18.02.26
17.74
20.01.26
1'010'461
H Lundbeck Br/Rg-B
31.07.2026 / 16:55:00
41.54 -1.14% 42.55
09:30
41.32
16:11
47.02
16.01.26
35.31
05.02.26
125'128
Haleon Rg
31.07.2026 / 17:30:00
3.629 -1.81% 3.712
09:02
3.628
17:28
4.161
18.02.26
3.1785
03.06.26
4'945'143
Ipsen
31.07.2026 / 17:30:00
168.45 6.21% 172.10
15:23
158.00
09:01
173.45
06.05.26
116.1
05.01.26
82'598
Labor. Farmac. R Br
31.07.2026 / 17:30:00
58.55 -0.93% 59.60
09:10
58.05
16:00
86.70
21.04.26
53.1
15.07.26
29'130
Lonza N
31.07.2026 / 17:20:00
565.00 -0.74% 576.00
10:18
564.40
17:18
591.20
10.07.26
454.9
23.03.26
9'660
Merck I
31.07.2026 / 17:30:00
143.65 0.24% 145.50
09:30
142.65
09:00
148.60
01.07.26
100.65
23.03.26
57'721
Novartis N
31.07.2026 / 17:20:00
126.64 -0.17% 128.30
09:31
125.90
16:19
131.42
29.07.26
107.68
05.01.26
150'844
Novo Nord -B-
31.07.2026 / 16:55:00
305.55 -7.54% 333.75
09:30
296.00
13:22
410.00
23.01.26
224.375
02.03.26
5'743'252
Orion-B Rg
31.07.2026 / 17:25:00
81.08 -0.15% 82.20
09:45
80.35
16:09
82.20
31.07.26
62.7
05.01.26
61'086
Recordati Ind Chi N
31.07.2026 / 17:30:00
51.65 0.44% 51.80
17:03
51.40
10:06
52.48
14.05.26
43.76
19.03.26
172'180
Roche PS
31.07.2026 / 17:20:00
354.00 0.08% 358.70
09:30
351.90
16:14
374.95
24.02.26
292.3
23.03.26
95'603

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
22:15 / 31.07.26
25'715.00 0.09%
S&P 500 (ETF SPY)
22:00 / 31.07.26
747.03 1.68%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
22:16 / 31.07.26
0.9318 0.38%
USD/CHF
22:16 / 31.07.26
0.8081 0.35%
Gold 1 Uz
22:15 / 31.07.26
4'047.42 -1.37%
Rohöl Brent
22:16 / 31.07.26
87.95 0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026