Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.11.2026 / 17:20:00 |
60.12 | 1.69% | 1.00 | 60.08 | 60.16 | 290'112 | |
|
Alk-Abello Br/Rg-B 12.11.2026 / 16:55:00 |
248.80 | 0.40% | 1.00 | 247.80 | 249.40 | 74'152 | |
|
argenx Br 12.11.2026 / 17:30:00 |
887.60 | 1.09% | 9.60 | 886.60 | 887.80 | 71'940 | |
|
AstraZeneca Rg 12.11.2026 / 17:30:00 |
139.52 | 0.50% | 0.70 | 139.46 | 139.54 | 288'958 | |
|
Bayer N 12.11.2026 / 17:30:00 |
56.44 | -0.21% | -0.12 | 56.42 | 56.46 | 902'605 | |
|
Coloplast -B- 12.11.2026 / 16:55:00 |
493.30 | 0.24% | 1.20 | 491.70 | 493.70 | 136'538 | |
|
ConvaTec Grp Rg 12.11.2026 / 17:30:00 |
2.560 | 0.83% | 0.02 | 2.558 | 2.562 | 1'373'152 | |
|
Demant Br/Rg 12.11.2026 / 16:55:00 |
339.20 | -8.72% | -32.40 | 335.00 | 339.80 | 447'426 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 12.11.2026 / 17:30:00 |
39.71 | -2.86% | -1.17 | 39.69 | 39.72 | 825'157 | |
|
Galderma Group N 12.11.2026 / 17:20:00 |
194.85 | 0.23% | 0.45 | 194.75 | 194.95 | 47'507 | |
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | -0.58% | -20.50 | 3'538.00 | 3'541.00 | 93'092 | |
|
Grifols-A Br 12.11.2026 / 17:30:00 |
11.670 | 1.72% | 0.20 | 11.650 | 11.670 | 429'916 | |
|
GSK Rg 12.11.2026 / 17:30:00 |
19.025 | 0.98% | 0.19 | 19.020 | 19.035 | 824'467 | |
|
H Lundbeck Br/Rg-B 12.11.2026 / 16:55:00 |
58.95 | -4.19% | -2.58 | 58.80 | 58.95 | 581'960 | |
|
Haleon Rg 12.11.2026 / 17:30:00 |
3.428 | 0.97% | 0.03 | 3.429 | 3.430 | 5'994'400 | |
|
Ipsen 12.11.2026 / 17:30:00 |
167.20 | -0.24% | -0.40 | 167.00 | 167.40 | 25'302 | |
|
Labor. Farmac. R Br 12.11.2026 / 17:30:00 |
70.50 | -0.14% | -0.10 | 70.40 | 70.50 | 30'684 | |
|
Lonza N 12.11.2026 / 17:20:00 |
665.60 | 0.53% | 3.50 | 665.20 | 666.20 | 13'058 | |
|
Merck I 12.11.2026 / 17:30:00 |
148.25 | -1.82% | -2.75 | 148.15 | 148.30 | 233'825 | |
|
Novartis N 12.11.2026 / 17:20:00 |
134.22 | 0.98% | 1.30 | 134.18 | 134.26 | 356'715 | |
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | 1.12% | 3.05 | 274.40 | 274.55 | 3'435'510 | |
|
Orion-B Rg 12.11.2026 / 17:25:00 |
102.65 | 0.34% | 0.35 | 102.60 | 102.70 | 71'064 | |
|
Recordati Ind Chi N 12.11.2026 / 17:30:00 |
52.60 | 0.29% | 0.15 | 52.60 | 52.70 | 86'862 | |
|
Roche PS 12.11.2026 / 17:20:00 |
406.85 | 1.43% | 5.75 | 406.70 | 407.00 | 131'942 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | 76.24% | 138.69% | -2.97% | 40.01% | 65.44% | 79.99% | 65.35% |
|
Demant Br/Rg 12.11.2026 / 16:55:00 |
339.20 | 73.32% | 40.86% | -10.50% | -5.28% | 18.52% | 51.97% | 41.89% |
|
Orion-B Rg 12.11.2026 / 17:25:00 |
102.65 | 60.41% | 139.19% | 1.28% | 18.47% | 29.85% | 72.23% | 179.13% |
|
Bayer N 12.11.2026 / 17:30:00 |
56.44 | 52.89% | 192.91% | 0.30% | 26.52% | 16.25% | 88.92% | 40.36% |
|
Sandoz Group N 12.11.2026 / 17:20:00 |
86.70 | 46.90% | 129.75% | 3.91% | 14.71% | 18.12% | 57.64% | 248.54% |
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 45.58% | 52.74% | -0.85% | 10.20% | 5.50% | 43.38% | 105.17% |
|
H Lundbeck Br/Rg-B 12.11.2026 / 16:55:00 |
58.95 | 43.21% | 49.26% | 6.50% | 23.33% | 45.13% | 29.45% | 74.49% |
|
Ipsen 12.11.2026 / 17:30:00 |
167.20 | 40.60% | 50.99% | 5.39% | 12.97% | 2.14% | 28.22% | 60.38% |
|
SOL N 12.11.2026 / 17:30:00 |
63.70 | 30.94% | 73.17% | 1.19% | 11.66% | 21.56% | 31.20% | 129.06% |
|
Merck I 12.11.2026 / 17:30:00 |
148.25 | 23.47% | 8.52% | -1.33% | 3.45% | 7.31% | 21.49% | 1.00% |
|
Lonza N 12.11.2026 / 17:20:00 |
665.60 | 22.79% | 24.17% | -1.04% | 10.38% | 13.31% | 20.23% | 98.47% |
|
argenx Br 12.11.2026 / 17:30:00 |
887.60 | 22.73% | 46.53% | 8.96% | 16.67% | 0.33% | 15.39% | 93.39% |
|
UCB 12.11.2026 / 17:30:00 |
295.50 | 22.24% | 51.74% | 1.51% | 43.17% | 36.62% | 32.39% | 341.17% |
|
Roche PS 12.11.2026 / 17:20:00 |
406.85 | 22.14% | 57.36% | 3.74% | 7.40% | 9.49% | 39.62% | 69.46% |
|
Novartis N 12.11.2026 / 17:20:00 |
134.22 | 21.14% | 50.01% | -0.37% | 6.90% | 6.40% | 26.72% | 58.52% |
|
Galderma Group N 12.11.2026 / 17:20:00 |
194.85 | 19.70% | 93.16% | -0.43% | 12.89% | 15.19% | 30.51% | 0.00% |
|
Roy.Philips Br Rg 12.11.2026 / 17:30:00 |
27.32 | 16.88% | 10.87% | -0.71% | 19.93% | 14.70% | 9.35% | 47.57% |
|
Labor. Farmac. R Br 12.11.2026 / 17:30:00 |
70.50 | 11.09% | 12.33% | 1.88% | 21.13% | 17.30% | 19.90% | 42.68% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 5.77% | 5.50% | 12.27% | 19.95% |
|
Sartorius Sted 12.11.2026 / 17:30:00 |
223.80 | 8.32% | 20.66% | -0.89% | 2.24% | 14.71% | 16.03% | 22.37% |
|
Alk-Abello Br/Rg-B 12.11.2026 / 16:55:00 |
248.80 | 8.12% | 56.34% | 1.39% | 7.06% | 18.93% | 7.80% | 226.91% |
|
Recordati Ind Chi N 12.11.2026 / 17:30:00 |
52.60 | 8.10% | 3.30% | -0.85% | -0.85% | -0.38% | 0.48% | 17.18% |
|
Grifols-A Br 12.11.2026 / 17:30:00 |
11.670 | 6.92% | 25.22% | 3.18% | 15.83% | 16.58% | 6.82% | -0.74% |
|
ConvaTec Grp Rg 12.11.2026 / 17:30:00 |
2.560 | 4.70% | 14.58% | 1.19% | 8.29% | 12.78% | 2.73% | 21.95% |
|
Sanofi 12.11.2026 / 17:30:00 |
88.35 | 4.23% | -7.65% | 4.32% | 22.05% | 13.39% | -2.34% | 1.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.11.2026 / 17:20:00 |
60.12 | 1.69% |
61.84 09:07 |
60.02 17:09 |
68.32 26.02.26 |
47.82 11.05.26 |
290'112 |
|
Alk-Abello Br/Rg-B 12.11.2026 / 16:55:00 |
248.80 | 0.40% |
251.00 11:16 |
246.80 16:26 |
271.40 12.06.26 |
191.85 15.09.26 |
74'152 |
|
argenx Br 12.11.2026 / 17:30:00 |
887.60 | 1.09% |
891.40 12:51 |
872.00 16:14 |
925.00 02.09.26 |
568.6 23.03.26 |
71'940 |
|
AstraZeneca Rg 12.11.2026 / 17:30:00 |
139.52 | 0.50% |
140.76 09:01 |
138.94 16:00 |
157.30 18.02.26 |
114.04 14.08.26 |
288'958 |
|
Bayer N 12.11.2026 / 17:30:00 |
56.44 | -0.21% |
57.82 09:04 |
56.18 17:02 |
57.82 12.11.26 |
32.9 02.06.26 |
902'605 |
|
Coloplast -B- 12.11.2026 / 16:55:00 |
493.30 | 0.24% |
503.30 09:01 |
491.40 16:15 |
584.40 13.01.26 |
369.6 18.06.26 |
136'538 |
|
ConvaTec Grp Rg 12.11.2026 / 17:30:00 |
2.560 | 0.83% |
2.587 09:07 |
2.540 16:15 |
2.594 26.02.26 |
1.929 01.06.26 |
1'373'152 |
|
Demant Br/Rg 12.11.2026 / 16:55:00 |
339.20 | -8.72% |
374.80 09:00 |
337.20 16:33 |
386.20 05.11.26 |
175 16.02.26 |
447'426 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 12.11.2026 / 17:30:00 |
39.71 | -2.86% |
41.78 09:00 |
39.55 17:09 |
45.91 03.08.26 |
34.57 05.05.26 |
825'157 |
|
Galderma Group N 12.11.2026 / 17:20:00 |
194.85 | 0.23% |
197.05 09:05 |
194.15 16:14 |
197.05 12.11.26 |
136.3 23.03.26 |
47'507 |
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | -0.58% |
3'605.00 09:00 |
3'472.00 14:40 |
3'947.00 30.10.26 |
1512 03.06.26 |
93'092 |
|
Grifols-A Br 12.11.2026 / 17:30:00 |
11.670 | 1.72% |
11.705 10:20 |
11.500 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
429'916 |
|
GSK Rg 12.11.2026 / 17:30:00 |
19.025 | 0.98% |
19.175 09:05 |
18.890 16:00 |
22.82 18.02.26 |
17.3925 08.10.26 |
824'467 |
|
H Lundbeck Br/Rg-B 12.11.2026 / 16:55:00 |
58.95 | -4.19% |
62.85 09:05 |
58.50 14:12 |
62.85 12.11.26 |
35.31 05.02.26 |
581'960 |
|
Haleon Rg 12.11.2026 / 17:30:00 |
3.428 | 0.97% |
3.447 16:33 |
3.411 09:18 |
4.161 18.02.26 |
3.105 29.10.26 |
5'994'400 |
|
Ipsen 12.11.2026 / 17:30:00 |
167.20 | -0.24% |
170.00 09:03 |
166.20 16:27 |
173.45 06.05.26 |
116.1 05.01.26 |
25'302 |
|
Labor. Farmac. R Br 12.11.2026 / 17:30:00 |
70.50 | -0.14% |
71.50 09:03 |
70.10 15:35 |
86.70 21.04.26 |
53.1 15.07.26 |
30'684 |
|
Lonza N 12.11.2026 / 17:20:00 |
665.60 | 0.53% |
668.60 09:01 |
662.10 14:41 |
674.20 05.11.26 |
454.9 23.03.26 |
13'058 |
|
Merck I 12.11.2026 / 17:30:00 |
148.25 | -1.82% |
156.28 09:11 |
144.18 15:18 |
156.28 12.11.26 |
100.65 23.03.26 |
233'825 |
|
Novartis N 12.11.2026 / 17:20:00 |
134.22 | 0.98% |
135.02 09:12 |
133.42 15:38 |
135.23 05.11.26 |
107.68 05.01.26 |
356'715 |
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | 1.12% |
279.65 10:16 |
271.20 16:15 |
410.00 23.01.26 |
224.375 02.03.26 |
3'435'510 |
|
Orion-B Rg 12.11.2026 / 17:25:00 |
102.65 | 0.34% |
103.90 10:03 |
102.50 17:24 |
103.90 12.11.26 |
62.7 05.01.26 |
71'064 |
|
Recordati Ind Chi N 12.11.2026 / 17:30:00 |
52.60 | 0.29% |
52.68 17:25 |
52.45 14:30 |
53.70 07.08.26 |
43.76 19.03.26 |
86'862 |
|
Roche PS 12.11.2026 / 17:20:00 |
406.85 | 1.43% |
407.60 16:50 |
403.50 14:44 |
407.60 12.11.26 |
292.3 23.03.26 |
131'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 21:21 / 12.11.26 |
26'719.00 | -0.18% | |
|
S&P 500 (ETF SPY) 21:06 / 12.11.26 |
757.41 | -0.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 21:21 / 12.11.26 |
0.9234 | -0.06% | |
|
USD/CHF 21:21 / 12.11.26 |
0.8352 | 0.26% | |
|
Gold 1 Uz 21:21 / 12.11.26 |
3'886.31 | -2.54% | |
|
Rohöl Brent 21:21 / 12.11.26 |
95.98 | 3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |