Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.05.2026 - 17:30:03
- 26'133.00
- 0.00%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.05.2026 / 17:20:00 |
49.36 | -1.35% | -0.68 | 49.34 | 49.41 | 0 | |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.64% | 1.60 | 252.80 | 252.80 | 0 | |
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | -1.70% | -11.90 | 687.20 | 687.20 | 0 | |
|
AstraZeneca Rg 13.05.2026 / 17:30:00 |
137.24 | 0.13% | 0.18 | 137.18 | 137.32 | 0 | |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | -1.72% | -0.67 | 37.97 | 37.97 | 0 | |
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.30% | 0.23 | 74.05 | 74.65 | 0 | |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | -1.58% | -6.45 | 399.30 | 399.30 | 0 | |
|
ConvaTec Grp Rg 13.05.2026 / 17:30:00 |
2.052 | -0.19% | 0.00 | 2.050 | 2.054 | 0 | |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | -0.17% | -0.40 | 235.80 | 238.40 | 0 | |
|
EU Healthcare 13.05.2026 / 17:30:03 |
26'133.00 | 0.00% | 0.38 | 0 | |||
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | -3.79% | -1.43 | 36.53 | 36.53 | 0 | |
|
Fresenius I 13.05.2026 / 17:30:00 |
38.21 | -3.89% | -1.55 | 38.33 | 38.33 | 0 | |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | -1.61% | -27.50 | 1'684.00 | 1'684.00 | 0 | |
|
Grifols-A Br 13.05.2026 / 17:30:00 |
8.823 | 1.34% | 0.12 | 8.768 | 8.852 | 0 | |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | -0.20% | -0.04 | 18.830 | 18.840 | 0 | |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | -0.48% | -0.20 | 41.38 | 41.38 | 0 | |
|
Haleon Rg 13.05.2026 / 17:30:00 |
3.306 | -0.90% | -0.03 | 3.306 | 3.308 | 0 | |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | -0.12% | -0.20 | 165.20 | 165.20 | 0 | |
|
Labor. Farmac. R Br 13.05.2026 / 17:30:00 |
59.50 | -2.66% | -1.63 | 59.85 | 59.85 | 0 | |
|
Lonza N 13.05.2026 / 17:20:00 |
474.30 | -0.98% | -4.70 | 474.20 | 474.40 | 0 | |
|
Merck I 13.05.2026 / 17:30:00 |
120.88 | 6.76% | 7.65 | 121.15 | 121.15 | 0 | |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 0.93% | 1.08 | 116.62 | 116.80 | 0 | |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 1.26% | 3.75 | 299.20 | 299.20 | 0 | |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | -0.15% | -0.10 | 67.35 | 67.35 | 0 | |
|
Recordati Ind Chi N 13.05.2026 / 17:30:00 |
51.65 | 4.05% | 2.01 | 51.80 | 51.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 38.26% | 48.47% | -4.88% | 0.34% | 5.38% | 63.62% | 46.10% |
|
Swe Orphan Biovi Rg 13.05.2026 / 12:55:00 |
437.00 | 32.05% | 38.55% | -0.73% | 6.12% | 3.36% | 46.64% | 96.00% |
|
SOL N 13.05.2026 / 17:30:00 |
58.80 | 18.65% | 56.91% | 2.44% | 2.62% | 24.18% | 37.30% | 118.90% |
|
Sandoz Group N 13.05.2026 / 17:20:00 |
67.83 | 16.46% | 82.15% | 0.77% | -0.16% | 1.04% | 78.85% | 0.00% |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 10.82% | -9.93% | 2.86% | 9.92% | 26.57% | -7.74% | -14.93% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 9.60% | 58.49% | -1.56% | 16.71% | 16.61% | 51.74% | 188.40% |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 5.53% | 57.35% | -5.32% | -8.23% | -2.75% | 23.42% | 59.18% |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 5.40% | 30.52% | 0.94% | -1.82% | -8.75% | 31.10% | 31.70% |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | 4.26% | 99.74% | -1.44% | -7.07% | -17.08% | 70.46% | -28.45% |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | 3.28% | 40.42% | 0.59% | -11.87% | -16.70% | 38.50% | 28.33% |
|
Recordati Ind Chi N 13.05.2026 / 17:30:00 |
51.65 | 2.31% | -2.24% | 3.55% | 3.30% | 6.78% | 2.73% | 12.11% |
|
UCB 13.05.2026 / 17:30:00 |
238.70 | 2.19% | 26.85% | 1.14% | -10.48% | -16.10% | 54.90% | 184.61% |
|
AstraZeneca Rg 13.05.2026 / 17:30:00 |
137.24 | -0.41% | 31.11% | 0.88% | -7.50% | -11.88% | 36.97% | 14.31% |
|
Roche PS 13.05.2026 / 17:20:00 |
319.50 | -2.22% | 25.97% | -0.90% | 0.41% | -13.46% | 25.54% | 12.88% |
|
EU Healthcare 13.05.2026 / 17:30:03 |
26'133.00 | -2.26% | 1.21% | -0.36% | -3.57% | -11.09% | 10.68% | -1.42% |
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | -2.42% | 16.51% | -0.32% | -3.70% | -3.62% | 43.77% | 88.62% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | -2.65% | 1.46% | -2.25% | -0.05% | 3.58% | 23.10% | 13.64% |
|
Labor. Farmac. R Br 13.05.2026 / 17:30:00 |
59.50 | -3.82% | -2.74% | -10.83% | -29.63% | -24.44% | 13.06% | 45.40% |
|
Roy.Philips Br Rg 13.05.2026 / 17:30:00 |
21.81 | -5.02% | -9.91% | -5.77% | -11.97% | -17.87% | 1.70% | 16.92% |
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | -7.36% | -14.32% | 1.34% | -6.58% | -9.90% | -27.11% | -13.87% |
|
Merck I 13.05.2026 / 17:30:00 |
120.88 | -7.42% | -18.63% | 6.03% | 3.11% | -5.81% | -2.72% | -31.07% |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | -9.01% | -52.21% | 1.91% | 19.19% | -3.49% | -30.70% | -49.57% |
|
Smith & Nephew Rg 13.05.2026 / 17:30:00 |
11.010 | -10.68% | 11.58% | -1.43% | -13.14% | -17.40% | 4.16% | -13.31% |
|
Haleon Rg 13.05.2026 / 17:30:00 |
3.306 | -10.69% | -11.79% | -1.53% | -6.24% | -19.30% | -15.86% | -2.64% |
|
Lonza N 13.05.2026 / 17:20:00 |
474.30 | -11.16% | -10.17% | -4.10% | -11.35% | -11.51% | -16.56% | -16.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.05.2026 / 17:20:00 |
49.36 | -1.35% |
50.54 09:43 |
49.22 15:30 |
68.32 26.02.26 |
47.82 11.05.26 |
495'497 |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.64% |
254.20 10:20 |
250.80 09:04 |
261.80 04.05.26 |
193.25 25.03.26 |
159'718 |
|
argenx Br 13.05.2026 / 17:30:00 |
686.20 | -1.70% |
695.60 10:03 |
675.80 16:04 |
738.10 26.02.26 |
568.6 23.03.26 |
54'637 |
|
AstraZeneca Rg 13.05.2026 / 17:30:00 |
137.24 | 0.13% |
138.14 09:49 |
135.84 15:30 |
157.30 18.02.26 |
131.88 08.05.26 |
342'157 |
|
Bayer N 13.05.2026 / 17:30:00 |
37.91 | -1.72% |
39.00 09:46 |
37.59 14:58 |
49.78 17.02.26 |
35.225 09.03.26 |
1'181'267 |
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.30% |
74.35 16:07 |
73.35 09:03 |
116.20 06.01.26 |
68.05 30.04.26 |
157'387 |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | -1.58% |
407.50 09:00 |
397.10 15:37 |
584.40 13.01.26 |
390.9 30.04.26 |
206'674 |
|
ConvaTec Grp Rg 13.05.2026 / 17:30:00 |
2.052 | -0.19% |
2.056 09:00 |
2.034 14:33 |
2.594 26.02.26 |
1.991 12.05.26 |
2'373'516 |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | -0.17% |
243.00 09:01 |
236.60 16:30 |
243.00 13.05.26 |
175 16.02.26 |
332'053 |
|
EU Healthcare 13.05.2026 / 17:30:03 |
26'133.00 | 0.00% |
26'400.92 09:49 |
26'007.04 15:30 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.05.2026 / 17:30:00 |
36.32 | -3.79% |
37.75 10:00 |
36.27 17:17 |
41.79 17.02.26 |
34.57 05.05.26 |
338'506 |
|
Fresenius I 13.05.2026 / 17:30:00 |
38.21 | -3.89% |
39.56 09:00 |
38.16 17:09 |
52.96 19.02.26 |
38.16 13.05.26 |
1'100'270 |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | -1.61% |
1'719.50 09:00 |
1'678.50 16:25 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
94'647 |
|
Grifols-A Br 13.05.2026 / 17:30:00 |
8.823 | 1.34% |
8.892 11:03 |
8.620 17:09 |
11.705 08.01.26 |
8.434 23.03.26 |
2'362'804 |
|
GSK Rg 13.05.2026 / 17:30:00 |
18.843 | -0.20% |
18.970 15:47 |
18.650 15:30 |
22.82 18.02.26 |
17.74 20.01.26 |
725'818 |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | -0.48% |
42.69 11:23 |
41.52 16:38 |
47.02 16.01.26 |
35.31 05.02.26 |
344'839 |
|
Haleon Rg 13.05.2026 / 17:30:00 |
3.306 | -0.90% |
3.333 09:01 |
3.299 15:32 |
4.161 18.02.26 |
3.254 12.05.26 |
3'683'149 |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | -0.12% |
166.60 09:00 |
163.70 14:37 |
173.45 06.05.26 |
116.1 05.01.26 |
33'915 |
|
Labor. Farmac. R Br 13.05.2026 / 17:30:00 |
59.50 | -2.66% |
61.00 09:06 |
59.50 17:09 |
86.70 21.04.26 |
59.5 13.05.26 |
55'602 |
|
Lonza N 13.05.2026 / 17:20:00 |
474.30 | -0.98% |
478.90 10:12 |
471.60 17:00 |
585.20 28.01.26 |
454.9 23.03.26 |
24'572 |
|
Merck I 13.05.2026 / 17:30:00 |
120.88 | 6.76% |
123.55 09:05 |
119.30 09:02 |
131.65 12.01.26 |
100.65 23.03.26 |
568'562 |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 0.93% |
117.72 09:48 |
115.96 14:40 |
131.02 27.02.26 |
107.68 05.01.26 |
279'453 |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 1.26% |
305.78 11:04 |
299.40 15:31 |
410.00 23.01.26 |
224.375 02.03.26 |
2'755'922 |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | -0.15% |
67.95 09:51 |
67.03 16:24 |
75.25 20.04.26 |
62.7 05.01.26 |
46'630 |
|
Recordati Ind Chi N 13.05.2026 / 17:30:00 |
51.65 | 4.05% |
51.95 17:26 |
49.35 09:10 |
51.95 13.05.26 |
43.76 19.03.26 |
376'687 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 00:40 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 01:14 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 01:14 / 14.05.26 |
0.7816 | 0.01% | |
|
Gold 1 Uz 01:14 / 14.05.26 |
4'701.24 | 0.27% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |