×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 26.05.2026 - 17:30:05
  • 26'693.93
  • -0.59%
  • -159.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
26.05.2026 / 17:20:00
53.17 -0.13% -0.07 53.14 53.24 0
Alk-Abello Br/Rg-B
26.05.2026 / 16:55:00
261.30 -0.50% -1.30 260.00 262.20 0
argenx Br
26.05.2026 / 17:30:00
693.80 -1.56% -11.00 694.20 694.20 0
AstraZeneca Rg
26.05.2026 / 17:30:00
139.62 0.22% 0.30 139.64 140.08 0
Bayer N
26.05.2026 / 17:30:00
37.78 -1.82% -0.70 37.82 37.82 0
bioMerieux
26.05.2026 / 17:30:00
72.25 -2.50% -1.85 71.90 71.90 0
Coloplast -B-
26.05.2026 / 16:55:00
403.90 -0.17% -0.70 404.00 404.00 0
ConvaTec Grp Rg
26.05.2026 / 17:30:00
2.013 1.36% 0.03 2.010 2.028 0
Demant Br/Rg
26.05.2026 / 16:55:00
244.00 -1.09% -2.70 243.40 244.60 0
EU Healthcare
26.05.2026 / 17:30:05
26'693.93 -0.59% -159.21 0
Fres Med Care I
26.05.2026 / 17:30:00
37.30 -0.88% -0.33 37.31 37.31 0
Fresenius I
26.05.2026 / 17:30:00
37.85 -1.47% -0.57 37.79 37.79 0
Genmab Rg
26.05.2026 / 16:55:00
1'732.00 0.76% 13.00 1'734.50 1'734.50 0
Grifols-A Br
26.05.2026 / 17:30:00
9.624 -1.11% -0.11 9.618 9.626 0
GSK Rg
26.05.2026 / 17:30:00
19.235 0.54% 0.10 19.225 19.245 0
H Lundbeck Br/Rg-B
26.05.2026 / 16:55:00
42.12 0.53% 0.22 41.88 42.14 0
Haleon Rg
26.05.2026 / 17:30:00
3.424 -0.22% -0.01 3.424 3.425 0
Ipsen
26.05.2026 / 17:30:00
161.30 -1.01% -1.65 160.40 161.30 0
Labor. Farmac. R Br
26.05.2026 / 17:30:00
60.58 0.62% 0.38 60.50 60.60 0
Lonza N
26.05.2026 / 17:20:00
492.65 -0.25% -1.25 492.50 493.70 0
Merck I
26.05.2026 / 17:30:00
127.98 -1.52% -1.98 128.35 128.35 0
Novartis N
26.05.2026 / 17:20:00
118.88 -0.54% -0.64 118.78 118.88 0
Novo Nord -B-
26.05.2026 / 16:55:00
288.95 -0.09% -0.25 287.40 287.40 0
Orion-B Rg
26.05.2026 / 17:25:00
71.28 -0.77% -0.55 71.00 71.00 0
Recordati Ind Chi N
26.05.2026 / 17:30:00
51.38 -0.82% -0.43 51.30 51.30 0
26'693.93
-0.59%
53.17
-0.13%
261.30
-0.50%
693.80
-1.56%
139.62
0.22%
37.78
-1.82%
72.25
-2.50%
403.90
-0.17%
2.013
1.36%
244.00
-1.09%
37.30
-0.88%
37.85
-1.47%
1'732.00
0.76%
9.624
-1.11%
19.235
0.54%
42.12
0.53%
3.424
-0.22%
161.30
-1.01%
60.58
0.62%
492.65
-0.25%
127.98
-1.52%
118.88
-0.54%
288.95
-0.09%
71.28
-0.77%
51.38
-0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
26.05.2026 / 17:30:00
161.30 36.70% 46.80% 2.87% -1.65% 0.69% 56.60% 46.27%
Swe Orphan Biovi Rg
26.05.2026 / 17:25:00
436.60 34.52% 41.14% 0.60% 8.34% 14.11% 48.40% 102.95%
SOL N
26.05.2026 / 17:30:00
57.40 17.83% 55.83% 0.00% -2.71% 14.12% 25.74% 120.31%
Demant Br/Rg
26.05.2026 / 16:55:00
244.00 15.07% -6.48% 7.11% 21.88% 29.58% -6.94% -8.73%
Alk-Abello Br/Rg-B
26.05.2026 / 16:55:00
261.30 14.57% 65.68% 4.44% 11.95% 21.82% 48.21% 223.40%
Orion-B Rg
26.05.2026 / 17:25:00
71.28 12.62% 67.93% 0.11% 6.54% 6.78% 22.05% 75.05%
Sandoz Group N
26.05.2026 / 17:20:00
64.80 11.41% 74.25% -0.77% 3.71% -0.46% 58.98% 0.00%
Novartis N
26.05.2026 / 17:20:00
118.88 8.93% 34.88% -0.44% 3.43% -6.14% 26.75% 42.60%
Recordati Ind Chi N
26.05.2026 / 17:30:00
51.38 6.76% 2.02% 1.13% 3.16% 7.66% -0.72% 20.57%
Merck I
26.05.2026 / 17:30:00
127.98 6.26% -6.61% 6.03% 14.72% 5.74% 9.59% -21.62%
GSK Rg
26.05.2026 / 17:30:00
19.235 4.66% 42.30% 1.16% -5.39% -9.29% 32.47% 37.88%
Bayer N
26.05.2026 / 17:30:00
37.78 4.01% 99.27% -1.91% 3.14% -0.83% 51.33% -27.91%
UCB
26.05.2026 / 17:30:00
243.90 2.99% 27.84% 3.88% 6.79% -2.94% 54.07% 197.88%
Roy.Philips Br Rg
26.05.2026 / 17:30:00
23.18 2.35% -2.92% 2.95% 0.35% -9.45% 13.52% 33.36%
Roche PS
26.05.2026 / 17:20:00
332.10 1.93% 31.33% 0.73% 3.33% -6.48% 26.66% 16.27%
AstraZeneca Rg
26.05.2026 / 17:30:00
139.62 1.24% 33.27% 0.58% 0.68% -5.95% 32.82% 19.61%
EU Healthcare
26.05.2026 / 17:30:05
26'693.93 -0.16% 4.00% 0.85% 2.39% -3.87% 7.85% 3.94%
argenx Br
26.05.2026 / 17:30:00
693.80 -1.48% 17.62% 1.08% 4.16% 7.37% 34.30% 88.05%
H Lundbeck Br/Rg-B
26.05.2026 / 16:55:00
42.12 -2.47% 1.65% 4.96% -2.32% 10.73% 13.50% 11.32%
Labor. Farmac. R Br
26.05.2026 / 17:30:00
60.58 -5.27% -4.22% 4.26% -23.76% -25.49% 15.71% 36.82%
Sanofi
26.05.2026 / 17:30:00
76.28 -6.49% -17.15% 1.49% -3.46% -4.48% -18.04% -21.32%
Fres Med Care I
26.05.2026 / 17:30:00
37.30 -7.66% -14.59% -3.02% -3.84% -5.47% -28.71% -7.32%
Smith & Nephew Rg
26.05.2026 / 17:30:00
11.385 -7.73% 15.27% -1.66% -1.85% -15.65% 5.91% -6.36%
Haleon Rg
26.05.2026 / 17:30:00
3.424 -8.14% -9.27% 0.38% -2.59% -11.55% -17.55% 4.65%
Lonza N
26.05.2026 / 17:20:00
492.65 -8.40% -7.37% 0.87% 2.12% -5.11% -13.05% -12.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
26.05.2026 / 17:20:00
53.17 -0.13% 53.96
09:01
53.04
16:41
68.32
26.02.26
47.82
11.05.26
194'703
Alk-Abello Br/Rg-B
26.05.2026 / 16:55:00
261.30 -0.50% 264.40
09:08
258.30
14:45
264.40
26.05.26
193.25
25.03.26
98'878
argenx Br
26.05.2026 / 17:30:00
693.80 -1.56% 701.00
09:02
688.00
15:49
738.10
26.02.26
568.6
23.03.26
30'331
AstraZeneca Rg
26.05.2026 / 17:30:00
139.62 0.22% 140.74
09:01
138.78
15:49
157.30
18.02.26
131.88
08.05.26
176'095
Bayer N
26.05.2026 / 17:30:00
37.78 -1.82% 38.27
09:00
37.48
16:55
49.78
17.02.26
35.225
09.03.26
578'062
bioMerieux
26.05.2026 / 17:30:00
72.25 -2.50% 73.70
09:00
72.10
16:41
116.20
06.01.26
68.05
30.04.26
69'658
Coloplast -B-
26.05.2026 / 16:55:00
403.90 -0.17% 406.70
11:30
400.50
09:08
584.40
13.01.26
390
18.05.26
270'713
ConvaTec Grp Rg
26.05.2026 / 17:30:00
2.013 1.36% 2.020
09:00
1.983
09:04
2.594
26.02.26
1.96
21.05.26
1'923'778
Demant Br/Rg
26.05.2026 / 16:55:00
244.00 -1.09% 247.80
11:30
242.60
15:40
247.80
26.05.26
175
16.02.26
137'374
EU Healthcare
26.05.2026 / 17:30:05
26'693.93 -0.59% 26'951.17
09:07
26'590.66
15:49
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
26.05.2026 / 17:30:00
37.30 -0.88% 38.08
09:02
37.22
16:40
41.79
17.02.26
34.57
05.05.26
268'114
Fresenius I
26.05.2026 / 17:30:00
37.85 -1.47% 38.54
09:00
37.69
16:38
52.96
19.02.26
37.69
26.05.26
384'366
Genmab Rg
26.05.2026 / 16:55:00
1'732.00 0.76% 1'734.50
15:30
1'707.50
15:49
2'256.50
14.01.26
1543.5
08.05.26
25'892
Grifols-A Br
26.05.2026 / 17:30:00
9.624 -1.11% 9.698
16:19
9.570
09:29
11.705
08.01.26
8.434
23.03.26
378'017
GSK Rg
26.05.2026 / 17:30:00
19.235 0.54% 19.420
09:07
18.995
15:50
22.82
18.02.26
17.74
20.01.26
984'403
H Lundbeck Br/Rg-B
26.05.2026 / 16:55:00
42.12 0.53% 42.46
09:01
41.35
15:01
47.02
16.01.26
35.31
05.02.26
319'767
Haleon Rg
26.05.2026 / 17:30:00
3.424 -0.22% 3.463
09:24
3.416
17:03
4.161
18.02.26
3.254
12.05.26
3'940'644
Ipsen
26.05.2026 / 17:30:00
161.30 -1.01% 162.10
09:00
160.30
16:59
173.45
06.05.26
116.1
05.01.26
19'759
Labor. Farmac. R Br
26.05.2026 / 17:30:00
60.58 0.62% 60.93
12:28
59.90
09:20
86.70
21.04.26
57.825
19.05.26
36'868
Lonza N
26.05.2026 / 17:20:00
492.65 -0.25% 497.40
09:01
491.80
17:02
585.20
28.01.26
454.9
23.03.26
20'569
Merck I
26.05.2026 / 17:30:00
127.98 -1.52% 129.15
09:01
126.93
11:11
131.65
12.01.26
100.65
23.03.26
192'652
Novartis N
26.05.2026 / 17:20:00
118.88 -0.54% 120.24
09:07
118.44
16:24
131.02
27.02.26
107.68
05.01.26
224'840
Novo Nord -B-
26.05.2026 / 16:55:00
288.95 -0.09% 292.70
09:08
285.65
15:53
410.00
23.01.26
224.375
02.03.26
1'743'789
Orion-B Rg
26.05.2026 / 17:25:00
71.28 -0.77% 72.08
09:19
71.20
16:42
75.25
20.04.26
62.7
05.01.26
31'245
Recordati Ind Chi N
26.05.2026 / 17:30:00
51.38 -0.82% 51.63
11:45
51.30
15:58
52.48
14.05.26
43.76
19.03.26
311'153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
22:58 / 26.05.26
25'226.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
04:44 / 27.05.26
0.9140 0.00%
USD/CHF
04:44 / 27.05.26
0.7856 -0.06%
Gold 1 Uz
04:44 / 27.05.26
4'499.45 -0.18%
Rohöl Brent
23:00 / 26.05.26
96.57 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%
Swiss Life N
17:35 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Givaudan N
17:32 / 26.05.26
2'865.00 -0.59%
Alcon N
17:32 / 26.05.26
53.02 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%

Top 5zur Gesamtübersicht

LEM N
17:39 / 26.05.26
409.50 24.85%
Xlife Sciences N
17:30 / 26.05.26
23.80 12.26%
ARYZTA N
17:32 / 26.05.26
59.60 9.16%
Lastminute.com N
17:36 / 26.05.26
12.900 8.40%
Skan N
17:30 / 26.05.26
49.40 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 26.05.26
0.4075 -8.43%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Edisun N
17:35 / 26.05.26
65.20 -4.12%
ams-OSRAM I
17:32 / 26.05.26
22.26 -3.22%
Aevis Victoria N
17:35 / 26.05.26
13.100 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Sonova N
17:30 / 26.05.26
207.80 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Top 5zur Gesamtübersicht

Dottikon ES N
17:33 / 26.05.26
380.50 4.82%
The Swatch Group I
17:30 / 26.05.26
206.00 3.15%
Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Avolta N
17:32 / 26.05.26
47.26 2.25%
Belimo N
17:38 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Lindt N
17:30 / 26.05.26
94'500.00 -1.97%
Barry Callebaut N
17:30 / 26.05.26
1'189.00 -1.74%
Roche I
17:30 / 26.05.26
336.40 -0.88%
Sunrise N
17:32 / 26.05.26
42.50 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026