Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.09.2026 - 17:30:04
- 27'290.06
- -1.09%
- -299.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.09.2026 / 17:20:00 |
57.58 | -0.62% | -0.36 | 57.58 | 57.62 | 0 | |
|
Alk-Abello Br/Rg-B 04.09.2026 / 16:55:00 |
208.60 | -0.48% | -1.00 | 208.60 | 209.00 | 0 | |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | -1.98% | -18.10 | 893.40 | 894.00 | 0 | |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -1.01% | -1.22 | 120.10 | 120.14 | 0 | |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | -1.33% | -0.66 | 48.76 | 48.78 | 0 | |
|
Coloplast -B- 04.09.2026 / 16:55:00 |
456.70 | -2.11% | -9.85 | 455.30 | 456.90 | 0 | |
|
ConvaTec Grp Rg 04.09.2026 / 17:30:00 |
2.290 | 0.09% | 0.00 | 2.286 | 2.290 | 0 | |
|
Demant Br/Rg 04.09.2026 / 16:55:00 |
291.80 | -1.19% | -3.50 | 291.80 | 292.60 | 0 | |
|
EU Healthcare 04.09.2026 / 17:30:04 |
27'290.06 | -1.09% | -299.45 | 0 | |||
|
Fres Med Care I 04.09.2026 / 17:30:00 |
39.24 | 1.11% | 0.43 | 39.24 | 39.26 | 0 | |
|
Fresenius I 04.09.2026 / 17:30:00 |
43.69 | -1.76% | -0.78 | 43.68 | 43.70 | 0 | |
|
Genmab Rg 04.09.2026 / 16:55:00 |
2'175.00 | -1.32% | -29.00 | 2'173.00 | 2'175.00 | 0 | |
|
Grifols-A Br 04.09.2026 / 17:30:00 |
9.842 | -1.16% | -0.12 | 9.842 | 9.850 | 0 | |
|
GSK Rg 04.09.2026 / 17:30:00 |
18.440 | -1.42% | -0.27 | 18.440 | 18.450 | 0 | |
|
H Lundbeck Br/Rg-B 04.09.2026 / 16:55:00 |
43.98 | -0.63% | -0.28 | 43.98 | 44.16 | 0 | |
|
Haleon Rg 04.09.2026 / 17:30:00 |
3.542 | -1.17% | -0.04 | 3.541 | 3.544 | 0 | |
|
Ipsen 04.09.2026 / 17:30:00 |
165.20 | -2.07% | -3.50 | 164.20 | 165.20 | 0 | |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -0.59% | -0.35 | 59.05 | 59.15 | 0 | |
|
Lonza N 04.09.2026 / 17:20:00 |
569.60 | -1.83% | -10.60 | 569.40 | 570.00 | 0 | |
|
Merck I 04.09.2026 / 17:30:00 |
136.10 | -1.59% | -2.20 | 136.05 | 136.15 | 0 | |
|
Novartis N 04.09.2026 / 17:20:00 |
129.90 | -1.37% | -1.80 | 129.88 | 129.92 | 0 | |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -0.92% | -2.78 | 299.20 | 299.40 | 0 | |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | -0.69% | -0.55 | 79.55 | 79.65 | 0 | |
|
Recordati Ind Chi N 04.09.2026 / 17:30:00 |
52.08 | -0.33% | -0.18 | 52.05 | 52.10 | 0 | |
|
Roche PS 04.09.2026 / 17:20:00 |
356.95 | -0.15% | -0.55 | 356.90 | 357.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 04.09.2026 / 17:30:00 |
165.20 | 41.53% | 51.98% | 0.92% | 2.99% | 5.02% | 37.95% | 42.72% |
|
Swe Orphan Biovi Rg 04.09.2026 / 17:25:00 |
453.80 | 38.30% | 45.11% | -3.14% | -0.40% | 3.56% | 64.60% | 119.05% |
|
Demant Br/Rg 04.09.2026 / 16:55:00 |
291.80 | 37.73% | 11.94% | 2.03% | 3.70% | 15.24% | 17.38% | 3.69% |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | 33.64% | 156.03% | 0.22% | -2.07% | 34.79% | 72.83% | -2.81% |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | 27.47% | 52.19% | 0.03% | 17.27% | 13.86% | 39.70% | 90.61% |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | 25.75% | 87.51% | -0.16% | -2.51% | 16.07% | 20.64% | 109.51% |
|
Sandoz Group N 04.09.2026 / 17:20:00 |
68.68 | 22.10% | 90.97% | -1.08% | -5.76% | 2.35% | 40.41% | 0.00% |
|
Novartis N 04.09.2026 / 17:20:00 |
129.90 | 20.03% | 48.63% | 4.74% | 3.19% | 6.06% | 25.11% | 55.62% |
|
SOL N 04.09.2026 / 17:30:00 |
57.40 | 17.83% | 55.83% | 6.20% | 3.24% | -5.90% | 17.26% | 128.17% |
|
Merck I 04.09.2026 / 17:30:00 |
136.10 | 13.08% | -0.61% | -2.92% | -4.76% | 1.87% | 24.52% | -17.09% |
|
Genmab Rg 04.09.2026 / 16:55:00 |
2'175.00 | 9.11% | 47.77% | 0.60% | 8.16% | 33.97% | 24.14% | -16.96% |
|
Roche PS 04.09.2026 / 17:20:00 |
356.95 | 8.86% | 40.25% | -0.50% | -3.28% | 8.50% | 30.27% | 37.71% |
|
Recordati Ind Chi N 04.09.2026 / 17:30:00 |
52.08 | 7.69% | 2.90% | -1.09% | -1.98% | 2.51% | -3.07% | 14.57% |
|
Lonza N 04.09.2026 / 17:20:00 |
569.60 | 7.60% | 8.81% | -2.52% | -0.66% | 16.36% | -1.35% | 17.64% |
|
H Lundbeck Br/Rg-B 04.09.2026 / 16:55:00 |
43.98 | 3.03% | 7.38% | 6.08% | 5.37% | 0.50% | 6.49% | 25.74% |
|
GSK Rg 04.09.2026 / 17:30:00 |
18.440 | 2.32% | 39.12% | -0.08% | -5.77% | -6.90% | 25.10% | 34.72% |
|
EU Healthcare 04.09.2026 / 17:30:04 |
27'290.06 | 2.06% | 6.85% | 0.17% | -0.80% | 2.25% | 10.66% | 5.72% |
|
Roy.Philips Br Rg 04.09.2026 / 17:30:00 |
22.40 | -3.98% | -8.93% | -3.16% | -3.36% | -1.47% | -5.66% | 9.18% |
|
Haleon Rg 04.09.2026 / 17:30:00 |
3.542 | -4.06% | -5.24% | -3.62% | -4.08% | 5.17% | -3.20% | 12.05% |
|
Fres Med Care I 04.09.2026 / 17:30:00 |
39.24 | -4.76% | -11.92% | -1.46% | -6.43% | -1.12% | -6.39% | -12.63% |
|
Sartorius Sted 04.09.2026 / 17:30:00 |
190.90 | -4.83% | 6.01% | -3.85% | 7.01% | 8.53% | 10.36% | -24.42% |
|
ConvaTec Grp Rg 04.09.2026 / 17:30:00 |
2.290 | -5.65% | 3.25% | 0.79% | -2.01% | 12.70% | -3.94% | -1.04% |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -6.45% | -5.41% | -2.72% | 1.81% | 1.03% | -0.76% | 13.78% |
|
Grifols-A Br 04.09.2026 / 17:30:00 |
9.842 | -7.19% | 8.69% | -1.15% | -2.84% | 9.33% | -19.85% | -21.79% |
|
UCB 04.09.2026 / 17:30:00 |
212.05 | -7.20% | 15.19% | -2.01% | -5.38% | -22.65% | 2.81% | 164.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.09.2026 / 17:20:00 |
57.58 | -0.62% |
58.30 09:01 |
57.14 15:33 |
68.32 26.02.26 |
47.82 11.05.26 |
141'380 |
|
Alk-Abello Br/Rg-B 04.09.2026 / 16:55:00 |
208.60 | -0.48% |
210.40 09:00 |
208.50 15:26 |
271.40 12.06.26 |
193.25 25.03.26 |
97'682 |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | -1.98% |
909.00 09:09 |
892.20 17:20 |
925.00 02.09.26 |
568.6 23.03.26 |
19'133 |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -1.01% |
122.08 11:03 |
119.86 16:49 |
157.30 18.02.26 |
114.04 14.08.26 |
385'173 |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | -1.33% |
49.71 09:13 |
48.43 14:30 |
53.90 03.07.26 |
32.9 02.06.26 |
595'024 |
|
Coloplast -B- 04.09.2026 / 16:55:00 |
456.70 | -2.11% |
467.30 09:10 |
454.85 15:34 |
584.40 13.01.26 |
369.6 18.06.26 |
112'208 |
|
ConvaTec Grp Rg 04.09.2026 / 17:30:00 |
2.290 | 0.09% |
2.292 17:16 |
2.252 11:25 |
2.594 26.02.26 |
1.929 01.06.26 |
1'716'106 |
|
Demant Br/Rg 04.09.2026 / 16:55:00 |
291.80 | -1.19% |
296.80 09:00 |
290.90 10:31 |
299.20 03.09.26 |
175 16.02.26 |
148'232 |
|
EU Healthcare 04.09.2026 / 17:30:04 |
27'290.06 | -1.09% |
27'627.31 09:00 |
27'191.56 15:58 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 04.09.2026 / 17:30:00 |
39.24 | 1.11% |
39.29 17:27 |
38.52 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
417'080 |
|
Fresenius I 04.09.2026 / 17:30:00 |
43.69 | -1.76% |
44.17 09:12 |
43.21 10:37 |
52.96 19.02.26 |
35.12 02.06.26 |
641'841 |
|
Genmab Rg 04.09.2026 / 16:55:00 |
2'175.00 | -1.32% |
2'209.50 09:00 |
2'167.00 15:59 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'886 |
|
Grifols-A Br 04.09.2026 / 17:30:00 |
9.842 | -1.16% |
10.010 12:35 |
9.842 17:24 |
11.705 08.01.26 |
8.434 23.03.26 |
209'046 |
|
GSK Rg 04.09.2026 / 17:30:00 |
18.440 | -1.42% |
18.690 09:00 |
18.360 15:27 |
22.82 18.02.26 |
17.74 20.01.26 |
607'436 |
|
H Lundbeck Br/Rg-B 04.09.2026 / 16:55:00 |
43.98 | -0.63% |
44.50 09:01 |
43.77 10:13 |
47.02 16.01.26 |
35.31 05.02.26 |
138'207 |
|
Haleon Rg 04.09.2026 / 17:30:00 |
3.542 | -1.17% |
3.590 09:23 |
3.506 15:30 |
4.161 18.02.26 |
3.1785 03.06.26 |
6'379'151 |
|
Ipsen 04.09.2026 / 17:30:00 |
165.20 | -2.07% |
168.20 09:00 |
163.55 15:57 |
173.45 06.05.26 |
116.1 05.01.26 |
14'142 |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -0.59% |
59.45 09:01 |
58.95 15:18 |
86.70 21.04.26 |
53.1 15.07.26 |
17'145 |
|
Lonza N 04.09.2026 / 17:20:00 |
569.60 | -1.83% |
583.40 09:01 |
567.60 16:48 |
597.60 25.08.26 |
454.9 23.03.26 |
14'034 |
|
Merck I 04.09.2026 / 17:30:00 |
136.10 | -1.59% |
137.75 09:00 |
135.15 15:19 |
148.80 06.08.26 |
100.65 23.03.26 |
87'378 |
|
Novartis N 04.09.2026 / 17:20:00 |
129.90 | -1.37% |
130.84 09:20 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
250'237 |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -0.92% |
305.40 09:00 |
296.73 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
1'300'668 |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | -0.69% |
80.30 09:24 |
79.45 16:47 |
82.75 07.08.26 |
62.7 05.01.26 |
30'059 |
|
Recordati Ind Chi N 04.09.2026 / 17:30:00 |
52.08 | -0.33% |
52.20 09:00 |
52.05 17:26 |
53.70 07.08.26 |
43.76 19.03.26 |
43'221 |
|
Roche PS 04.09.2026 / 17:20:00 |
356.95 | -0.15% |
358.20 09:19 |
352.50 15:27 |
375.70 26.08.26 |
292.3 23.03.26 |
87'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 02:35 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 02:35 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |