Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.05.2026 - 17:30:01
- 26'767.11
- 0.52%
- 137.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.05.2026 / 17:20:00 |
53.42 | 0.45% | 0.24 | 53.42 | 53.58 | 0 | |
|
Alk-Abello Br/Rg-B 21.05.2026 / 16:55:00 |
261.60 | 1.87% | 4.80 | 261.20 | 262.60 | 0 | |
|
argenx Br 21.05.2026 / 17:30:00 |
707.00 | 2.76% | 19.00 | 706.20 | 706.20 | 0 | |
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.98% | 1.36 | 140.14 | 140.98 | 0 | |
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | -0.99% | -0.39 | 38.91 | 38.91 | 0 | |
|
bioMerieux 21.05.2026 / 17:30:00 |
73.25 | 0.34% | 0.25 | 73.75 | 73.75 | 0 | |
|
Coloplast -B- 21.05.2026 / 16:55:00 |
414.60 | 0.53% | 2.20 | 413.80 | 413.80 | 0 | |
|
ConvaTec Grp Rg 21.05.2026 / 17:30:00 |
2.024 | -5.77% | -0.12 | 2.018 | 2.028 | 0 | |
|
Demant Br/Rg 21.05.2026 / 16:55:00 |
240.80 | 1.65% | 3.90 | 239.60 | 241.40 | 0 | |
|
EU Healthcare 21.05.2026 / 17:30:01 |
26'767.11 | 0.52% | 137.72 | 0 | |||
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | 0.96% | 0.37 | 38.77 | 38.77 | 0 | |
|
Fresenius I 21.05.2026 / 17:30:00 |
40.02 | -0.34% | -0.14 | 39.91 | 39.91 | 0 | |
|
Genmab Rg 21.05.2026 / 16:55:00 |
1'718.00 | -0.03% | -0.50 | 1'722.00 | 1'722.00 | 0 | |
|
Grifols-A Br 21.05.2026 / 17:30:00 |
9.496 | -0.86% | -0.08 | 9.490 | 9.500 | 0 | |
|
GSK Rg 21.05.2026 / 17:30:00 |
19.180 | 1.35% | 0.26 | 19.180 | 19.190 | 0 | |
|
H Lundbeck Br/Rg-B 21.05.2026 / 16:55:00 |
41.85 | 1.23% | 0.51 | 41.80 | 41.90 | 0 | |
|
Haleon Rg 21.05.2026 / 17:30:00 |
3.434 | 0.82% | 0.03 | 3.419 | 3.435 | 0 | |
|
Ipsen 21.05.2026 / 17:30:00 |
161.45 | 1.57% | 2.50 | 160.60 | 160.60 | 0 | |
|
Labor. Farmac. R Br 21.05.2026 / 17:30:00 |
59.90 | 0.42% | 0.25 | 59.85 | 59.95 | 0 | |
|
Lonza N 21.05.2026 / 17:20:00 |
497.80 | 1.01% | 5.00 | 497.50 | 497.90 | 0 | |
|
Merck I 21.05.2026 / 17:30:00 |
126.63 | 3.58% | 4.38 | 126.40 | 126.40 | 0 | |
|
Novartis N 21.05.2026 / 17:20:00 |
119.56 | 0.47% | 0.56 | 119.52 | 119.62 | 0 | |
|
Novo Nord -B- 21.05.2026 / 16:55:00 |
284.90 | -1.44% | -4.15 | 284.15 | 284.15 | 0 | |
|
Orion-B Rg 21.05.2026 / 17:25:00 |
71.60 | 0.70% | 0.50 | 71.45 | 71.45 | 0 | |
|
Recordati Ind Chi N 21.05.2026 / 17:30:00 |
51.50 | 1.78% | 0.90 | 51.70 | 51.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 21.05.2026 / 17:30:00 |
161.45 | 33.35% | 43.20% | -2.56% | -1.49% | 0.78% | 58.44% | 39.67% |
|
Swe Orphan Biovi Rg 21.05.2026 / 17:25:00 |
440.00 | 31.57% | 38.04% | 0.14% | 9.59% | 10.08% | 46.47% | 91.85% |
|
SOL N 21.05.2026 / 17:29:16 |
56.90 | 16.60% | 54.20% | -3.56% | -4.37% | 11.46% | 28.15% | 108.81% |
|
Sandoz Group N 21.05.2026 / 17:20:00 |
65.66 | 14.91% | 79.71% | -2.05% | 2.02% | -6.92% | 63.74% | 0.00% |
|
Alk-Abello Br/Rg-B 21.05.2026 / 16:55:00 |
261.60 | 12.04% | 62.02% | 1.58% | 16.37% | 24.81% | 51.04% | 195.17% |
|
Orion-B Rg 21.05.2026 / 17:25:00 |
71.60 | 11.49% | 66.24% | 5.80% | 3.02% | 5.68% | 21.98% | 72.99% |
|
Demant Br/Rg 21.05.2026 / 16:55:00 |
240.80 | 10.49% | -10.20% | -0.13% | 15.22% | 24.09% | -7.88% | -14.48% |
|
Novartis N 21.05.2026 / 17:20:00 |
119.56 | 8.46% | 34.30% | 1.94% | 3.03% | -6.26% | 28.75% | 38.47% |
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | 6.12% | 103.31% | 1.94% | -3.19% | -6.86% | 59.99% | -28.08% |
|
Recordati Ind Chi N 21.05.2026 / 17:30:00 |
51.50 | 4.29% | -0.34% | -0.82% | 2.69% | 6.30% | -0.10% | 12.30% |
|
GSK Rg 21.05.2026 / 17:30:00 |
19.180 | 3.53% | 40.76% | 2.32% | -7.83% | -11.53% | 34.55% | 32.73% |
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 1.15% | 33.15% | 2.43% | -3.12% | -6.98% | 35.75% | 15.63% |
|
UCB 21.05.2026 / 17:30:00 |
240.85 | 0.72% | 25.02% | 0.71% | -2.37% | -4.06% | 50.77% | 170.84% |
|
Roche PS 21.05.2026 / 17:20:00 |
330.45 | 0.37% | 29.31% | 3.16% | 1.80% | -9.15% | 27.39% | 14.56% |
|
EU Healthcare 21.05.2026 / 17:30:01 |
26'767.11 | 0.11% | 3.13% | 2.24% | 0.63% | -5.55% | 9.84% | 0.51% |
|
Merck I 21.05.2026 / 17:30:00 |
126.63 | -0.04% | -12.15% | 5.04% | 13.57% | 0.54% | 10.78% | -26.55% |
|
Roy.Philips Br Rg 21.05.2026 / 17:30:00 |
23.22 | -0.95% | -6.05% | 5.35% | -2.31% | -13.68% | 13.88% | 21.67% |
|
H Lundbeck Br/Rg-B 21.05.2026 / 16:55:00 |
41.85 | -3.77% | 0.29% | -0.67% | -2.95% | 9.10% | 16.25% | 10.65% |
|
argenx Br 21.05.2026 / 17:30:00 |
707.00 | -3.83% | 14.82% | 2.20% | 3.30% | 8.77% | 36.91% | 78.15% |
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | -5.47% | -12.57% | 5.38% | -0.79% | -1.02% | -26.12% | -10.90% |
|
Labor. Farmac. R Br 21.05.2026 / 17:30:00 |
59.90 | -6.14% | -5.09% | 0.76% | -29.24% | -29.05% | 15.80% | 40.82% |
|
Smith & Nephew Rg 21.05.2026 / 17:30:00 |
11.430 | -6.96% | 16.23% | 3.63% | -4.03% | -15.44% | 8.09% | -10.58% |
|
Sanofi 21.05.2026 / 17:30:00 |
77.60 | -7.47% | -18.01% | 6.23% | -4.82% | -4.16% | -16.68% | -24.53% |
|
Lonza N 21.05.2026 / 17:20:00 |
497.80 | -8.61% | -7.58% | 3.90% | -0.16% | -6.43% | -11.08% | -15.15% |
|
Haleon Rg 21.05.2026 / 17:30:00 |
3.434 | -8.82% | -9.94% | 4.19% | -2.05% | -12.67% | -16.45% | 0.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.05.2026 / 17:20:00 |
53.42 | 0.45% |
53.74 09:37 |
52.76 15:33 |
68.32 26.02.26 |
47.82 11.05.26 |
245'687 |
|
Alk-Abello Br/Rg-B 21.05.2026 / 16:55:00 |
261.60 | 1.87% |
262.80 16:29 |
257.60 09:10 |
262.80 21.05.26 |
193.25 25.03.26 |
624'224 |
|
argenx Br 21.05.2026 / 17:30:00 |
707.00 | 2.76% |
707.20 17:27 |
687.00 09:01 |
738.10 26.02.26 |
568.6 23.03.26 |
38'142 |
|
AstraZeneca Rg 21.05.2026 / 17:30:00 |
140.56 | 0.98% |
140.60 17:29 |
138.06 15:34 |
157.30 18.02.26 |
131.88 08.05.26 |
259'196 |
|
Bayer N 21.05.2026 / 17:30:00 |
38.87 | -0.99% |
39.20 09:01 |
38.49 15:34 |
49.78 17.02.26 |
35.225 09.03.26 |
504'585 |
|
bioMerieux 21.05.2026 / 17:30:00 |
73.25 | 0.34% |
73.65 10:41 |
72.90 10:01 |
116.20 06.01.26 |
68.05 30.04.26 |
52'770 |
|
Coloplast -B- 21.05.2026 / 16:55:00 |
414.60 | 0.53% |
418.40 11:29 |
408.90 15:35 |
584.40 13.01.26 |
390 18.05.26 |
203'797 |
|
ConvaTec Grp Rg 21.05.2026 / 17:30:00 |
2.024 | -5.77% |
2.142 09:06 |
1.960 13:48 |
2.594 26.02.26 |
1.96 21.05.26 |
7'666'537 |
|
Demant Br/Rg 21.05.2026 / 16:55:00 |
240.80 | 1.65% |
244.40 11:51 |
238.40 09:04 |
244.40 21.05.26 |
175 16.02.26 |
328'769 |
|
EU Healthcare 21.05.2026 / 17:30:01 |
26'767.11 | 0.52% |
26'769.60 17:29 |
26'455.29 15:35 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 21.05.2026 / 17:30:00 |
38.89 | 0.96% |
39.04 16:28 |
38.52 09:01 |
41.79 17.02.26 |
34.57 05.05.26 |
247'504 |
|
Fresenius I 21.05.2026 / 17:30:00 |
40.02 | -0.34% |
40.48 10:54 |
39.91 15:34 |
52.96 19.02.26 |
38.16 13.05.26 |
370'229 |
|
Genmab Rg 21.05.2026 / 16:55:00 |
1'718.00 | -0.03% |
1'747.00 11:28 |
1'714.00 16:35 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
120'079 |
|
Grifols-A Br 21.05.2026 / 17:30:00 |
9.496 | -0.86% |
9.600 09:15 |
9.406 13:50 |
11.705 08.01.26 |
8.434 23.03.26 |
660'352 |
|
GSK Rg 21.05.2026 / 17:30:00 |
19.180 | 1.35% |
19.190 17:29 |
18.820 09:11 |
22.82 18.02.26 |
17.74 20.01.26 |
527'312 |
|
H Lundbeck Br/Rg-B 21.05.2026 / 16:55:00 |
41.85 | 1.23% |
42.42 09:24 |
41.56 14:54 |
47.02 16.01.26 |
35.31 05.02.26 |
356'342 |
|
Haleon Rg 21.05.2026 / 17:30:00 |
3.434 | 0.82% |
3.444 16:29 |
3.402 09:02 |
4.161 18.02.26 |
3.254 12.05.26 |
2'736'132 |
|
Ipsen 21.05.2026 / 17:30:00 |
161.45 | 1.57% |
161.70 17:29 |
158.70 09:05 |
173.45 06.05.26 |
116.1 05.01.26 |
46'428 |
|
Labor. Farmac. R Br 21.05.2026 / 17:30:00 |
59.90 | 0.42% |
60.08 16:07 |
59.35 14:23 |
86.70 21.04.26 |
57.825 19.05.26 |
22'787 |
|
Lonza N 21.05.2026 / 17:20:00 |
497.80 | 1.01% |
498.60 17:13 |
493.30 13:51 |
585.20 28.01.26 |
454.9 23.03.26 |
20'202 |
|
Merck I 21.05.2026 / 17:30:00 |
126.63 | 3.58% |
127.03 17:05 |
122.83 09:01 |
131.65 12.01.26 |
100.65 23.03.26 |
312'475 |
|
Novartis N 21.05.2026 / 17:20:00 |
119.56 | 0.47% |
119.74 17:15 |
118.22 15:35 |
131.02 27.02.26 |
107.68 05.01.26 |
145'405 |
|
Novo Nord -B- 21.05.2026 / 16:55:00 |
284.90 | -1.44% |
293.10 12:46 |
282.45 16:31 |
410.00 23.01.26 |
224.375 02.03.26 |
3'107'006 |
|
Orion-B Rg 21.05.2026 / 17:25:00 |
71.60 | 0.70% |
71.85 16:02 |
70.95 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
96'987 |
|
Recordati Ind Chi N 21.05.2026 / 17:30:00 |
51.50 | 1.78% |
51.50 17:29 |
50.75 15:35 |
52.48 14.05.26 |
43.76 19.03.26 |
67'114 |