×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 28.04.2026 - 17:30:01
  • 26'069.57
  • -0.38%
  • -99.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
28.04.2026 / 17:20:00
59.44 0.00% 0.00 0
Alk-Abello Br/Rg-B
28.04.2026 / 16:55:00
233.40 0.00% 0.00 0
argenx Br
28.04.2026 / 17:30:00
666.10 0.00% 0.00 0
AstraZeneca Rg
28.04.2026 / 17:30:00
138.68 0.00% 0.00 0
Bayer N
28.04.2026 / 17:30:00
36.63 0.00% 0.00 0
bioMerieux
28.04.2026 / 17:30:00
70.15 0.00% 0.00 0
Coloplast -B-
28.04.2026 / 16:55:00
407.70 0.00% 0.00 0
ConvaTec Grp Rg
28.04.2026 / 17:30:00
2.176 0.00% 0.00 0
Demant Br/Rg
28.04.2026 / 16:55:00
200.20 0.00% 0.00 0
EU Healthcare
28.04.2026 / 17:30:01
26'069.57 -0.38% -99.15 0
Fres Med Care I
28.04.2026 / 17:30:00
38.79 0.00% 0.00 0
Fresenius I
28.04.2026 / 17:30:00
40.81 0.00% 0.00 0
Genmab Rg
28.04.2026 / 16:55:00
1'692.50 0.00% 0.00 0
Grifols-A Br
28.04.2026 / 17:30:00
8.874 0.00% 0.00 0
GSK Rg
28.04.2026 / 17:30:00
20.33 0.00% 0.00 0
H Lundbeck Br/Rg-B
28.04.2026 / 16:55:00
43.12 0.00% 0.00 0
Haleon Rg
28.04.2026 / 17:30:00
3.515 0.00% 0.00 0
Ipsen
28.04.2026 / 17:30:00
164.00 0.00% 0.00 0
Labor. Farmac. R Br
28.04.2026 / 17:30:00
79.45 0.00% 0.00 0
Lonza N
28.04.2026 / 17:20:00
482.40 0.00% 0.00 0
Merck I
28.04.2026 / 17:30:00
111.55 0.00% 0.00 0
Novartis N
28.04.2026 / 17:20:00
114.94 0.00% 0.00 0
Novo Nord -B-
28.04.2026 / 16:55:00
265.55 0.00% 0.00 0
Orion-B Rg
28.04.2026 / 17:25:00
66.90 0.00% 0.00 0
Recordati Ind Chi N
28.04.2026 / 17:30:00
49.80 0.00% 0.00 0
26'069.57
-0.38%
59.44
0.00%
233.40
0.00%
666.10
0.00%
138.68
0.00%
36.63
0.00%
70.15
0.00%
407.70
0.00%
2.176
0.00%
200.20
0.00%
38.79
0.00%
40.81
0.00%
1'692.50
0.00%
8.874
0.00%
20.33
0.00%
43.12
0.00%
3.515
0.00%
164.00
0.00%
79.45
0.00%
482.40
0.00%
111.55
0.00%
114.94
0.00%
265.55
0.00%
66.90
0.00%
49.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
28.04.2026 / 17:30:00
164.00 37.58% 47.75% 2.76% 3.21% 21.39% 64.74% 48.96%
Labor. Farmac. R Br
28.04.2026 / 17:30:00
79.45 25.02% 26.41% -6.99% -1.82% 9.28% 54.65% 97.83%
Swe Orphan Biovi Rg
28.04.2026 / 17:25:00
403.00 21.17% 27.13% -1.87% 2.18% 13.78% 38.68% 69.72%
SOL N
28.04.2026 / 17:30:00
59.00 20.90% 59.89% 1.90% 0.51% 28.82% 46.22% 125.19%
GSK Rg
28.04.2026 / 17:30:00
20.33 11.21% 51.21% -2.31% -1.83% 4.67% 41.77% 41.00%
Sandoz Group N
28.04.2026 / 17:20:00
62.48 8.06% 69.00% -3.13% 1.17% 4.06% 69.74% 0.00%
Orion-B Rg
28.04.2026 / 17:25:00
66.90 4.90% 56.42% -9.53% -3.60% -6.95% 23.43% 56.97%
Novartis N
28.04.2026 / 17:20:00
114.94 4.76% 29.71% -0.91% -5.43% -1.50% 22.21% 32.96%
Recordati Ind Chi N
28.04.2026 / 17:30:00
49.80 2.64% -1.92% 0.73% 1.26% 3.92% -0.40% 19.34%
Alk-Abello Br/Rg-B
28.04.2026 / 16:55:00
233.40 1.83% 47.26% 4.38% 14.75% 6.28% 58.78% 173.14%
AstraZeneca Rg
28.04.2026 / 17:30:00
138.68 0.77% 32.66% -4.61% -5.98% 0.13% 30.77% 18.37%
H Lundbeck Br/Rg-B
28.04.2026 / 16:55:00
43.12 0.37% 4.61% 0.00% 7.80% 0.51% 41.84% 20.65%
Roy.Philips Br Rg
28.04.2026 / 17:30:00
23.10 -0.52% -5.64% -5.09% -0.77% -5.94% 4.81% 26.44%
Bayer N
28.04.2026 / 17:30:00
36.63 -0.99% 89.69% -8.52% -6.83% -19.00% 57.85% -38.70%
Roche PS
28.04.2026 / 17:20:00
321.40 -2.13% 26.09% 1.61% 1.36% -8.80% 19.44% 14.50%
EU Healthcare
28.04.2026 / 17:30:01
26'069.57 -2.50% 1.35% -2.14% -1.57% -7.60% 6.77% 1.48%
UCB
28.04.2026 / 17:30:00
228.40 -3.79% 19.42% -7.75% -11.81% -11.71% 46.36% 170.55%
Sanofi
28.04.2026 / 17:30:00
79.01 -4.67% -15.53% -2.56% -4.35% -2.43% -16.21% -20.99%
Fres Med Care I
28.04.2026 / 17:30:00
38.79 -4.81% -11.96% -2.28% 0.65% -0.18% -11.60% -11.92%
Haleon Rg
28.04.2026 / 17:30:00
3.515 -5.90% -7.06% 0.04% -6.09% -8.22% -6.81% 0.26%
Smith & Nephew Rg
28.04.2026 / 17:30:00
11.600 -6.15% 17.24% -5.21% -2.27% -6.79% 16.26% -11.55%
Alcon N
28.04.2026 / 17:20:00
59.44 -6.19% -22.56% -3.85% 0.00% -1.62% -24.91% -8.21%
Demant Br/Rg
28.04.2026 / 16:55:00
200.20 -6.62% -24.11% -9.33% 3.73% 2.35% -14.92% -30.56%
argenx Br
28.04.2026 / 17:30:00
666.10 -6.89% 11.16% -2.97% 7.57% -6.55% 20.50% 91.02%
Merck I
28.04.2026 / 17:30:00
111.55 -8.79% -19.83% -5.59% 3.72% -9.27% -8.49% -31.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
28.04.2026 / 17:20:00
59.44 0.00% 68.32
26.02.26
56.44
23.03.26
67'400
Alk-Abello Br/Rg-B
28.04.2026 / 16:55:00
233.40 0.00% 234.00
28.04.26
193.25
25.03.26
168'269
argenx Br
28.04.2026 / 17:30:00
666.10 0.00% 738.10
26.02.26
568.6
23.03.26
28'128
AstraZeneca Rg
28.04.2026 / 17:30:00
138.68 0.00% 157.30
18.02.26
132.68
20.01.26
585'262
Bayer N
28.04.2026 / 17:30:00
36.63 0.00% 49.78
17.02.26
35.225
09.03.26
3'007'170
bioMerieux
28.04.2026 / 17:30:00
70.15 0.00% 116.20
06.01.26
70.025
28.04.26
160'812
Coloplast -B-
28.04.2026 / 16:55:00
407.70 0.00% 584.40
13.01.26
400.7
28.04.26
273'486
ConvaTec Grp Rg
28.04.2026 / 17:30:00
2.176 0.00% 2.594
26.02.26
2.103
03.02.26
2'143'687
Demant Br/Rg
28.04.2026 / 16:55:00
200.20 0.00% 237.70
13.01.26
175
16.02.26
158'441
EU Healthcare
28.04.2026 / 17:30:01
26'069.57 -0.38% 26'168.72
09:00
25'637.59
09:07
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
28.04.2026 / 17:30:00
38.79 0.00% 41.79
17.02.26
35.675
20.01.26
399'511
Fresenius I
28.04.2026 / 17:30:00
40.81 0.00% 52.96
19.02.26
39.985
27.04.26
387'453
Genmab Rg
28.04.2026 / 16:55:00
1'692.50 0.00% 2'256.50
14.01.26
1582.5
23.03.26
34'582
Grifols-A Br
28.04.2026 / 17:30:00
8.874 0.00% 11.705
08.01.26
8.434
23.03.26
536'770
GSK Rg
28.04.2026 / 17:30:00
20.33 0.00% 22.82
18.02.26
17.74
20.01.26
1'613'560
H Lundbeck Br/Rg-B
28.04.2026 / 16:55:00
43.12 0.00% 47.02
16.01.26
35.31
05.02.26
330'735
Haleon Rg
28.04.2026 / 17:30:00
3.515 0.00% 4.161
18.02.26
3.426
22.04.26
4'279'015
Ipsen
28.04.2026 / 17:30:00
164.00 0.00% 170.40
10.04.26
116.1
05.01.26
64'667
Labor. Farmac. R Br
28.04.2026 / 17:30:00
79.45 0.00% 86.70
21.04.26
63.05
02.01.26
49'329
Lonza N
28.04.2026 / 17:20:00
482.40 0.00% 585.20
28.01.26
454.9
23.03.26
23'110
Merck I
28.04.2026 / 17:30:00
111.55 0.00% 131.65
12.01.26
100.65
23.03.26
216'245
Novartis N
28.04.2026 / 17:20:00
114.94 0.00% 131.02
27.02.26
107.68
05.01.26
783'784
Novo Nord -B-
28.04.2026 / 16:55:00
265.55 0.00% 410.00
23.01.26
224.375
02.03.26
2'560'660
Orion-B Rg
28.04.2026 / 17:25:00
66.90 0.00% 75.25
20.04.26
62.7
05.01.26
85'108
Recordati Ind Chi N
28.04.2026 / 17:30:00
49.80 0.00% 50.85
16.04.26
43.76
19.03.26
251'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%
Eurozone 50
17:30 / 28.04.26
603.76 -0.23%
L&S Dax
22:59 / 28.04.26
23'990.00 -0.40%
S&P 500 (ETF SPY)
02:04 / 29.04.26
711.69 -0.49%
VSMI Vola-Index
17:20 / 28.04.26
18.055 -3.57%
EUR/CHF
06:03 / 29.04.26
0.9236 -0.08%
USD/CHF
06:03 / 29.04.26
0.7892 -0.03%
Gold 1 Uz
06:03 / 29.04.26
4'597.35 0.04%
Rohöl Brent
23:00 / 28.04.26
104.26 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.04.26
13'147.94 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.04.26
18'537.94 -0.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.04.26
2'099.64 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.04.26
2'939.30 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
28.04.26 INFICON Holding AG Verk. 0.24 140.00
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Schweiter Technologies AG Kauf 0.02 270.00
27.04.26 CPH Group AG Kauf 0.03 61.09
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 INFICON Holding AG Verk. 2.83 141.28
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 Sika AG Kauf 0.02 144.72

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026