×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 16.05.2025 - 17:30:00
  • 24'084.26
  • 1.05%
  • 251.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
16.05.2025 / 17:20:00
74.86 2.34% 1.71 74.80 74.98 0
Alk-Abello Br/Rg-B
16.05.2025 / 16:55:00
169.40 1.62% 2.70 169.80 169.80 0
Ambu-B Br/Rg
16.05.2025 / 16:55:00
105.40 3.59% 3.65 105.20 105.50 0
Amplifon N
16.05.2025 / 17:30:00
19.738 0.27% 0.05 19.680 19.680 0
argenx Br
16.05.2025 / 17:30:00
503.00 3.65% 17.70 504.40 504.40 0
AstraZeneca Rg
16.05.2025 / 17:30:00
103.30 1.69% 1.72 102.88 103.32 0
Bayer N
16.05.2025 / 17:30:00
22.89 0.27% 0.06 22.87 22.87 0
bioMerieux
16.05.2025 / 17:30:00
120.00 1.18% 1.40 120.10 120.10 0
Coloplast -B-
16.05.2025 / 16:55:00
644.30 1.40% 8.90 644.40 644.40 0
ConvaTec Grp Rg
16.05.2025 / 17:30:00
2.722 0.44% 0.01 2.722 2.724 0
Demant Br/Rg
16.05.2025 / 16:55:00
266.00 2.78% 7.20 265.40 267.00 0
DiaSorin N
16.05.2025 / 17:30:00
95.42 1.71% 1.60 95.12 95.12 0
EU Healthcare
16.05.2025 / 17:30:00
24'084.26 1.05% 251.01 0
Fres Med Care I
16.05.2025 / 17:30:00
51.36 1.34% 0.68 51.40 51.40 0
Fresenius I
16.05.2025 / 17:30:00
42.92 0.81% 0.35 43.08 43.08 0
Genmab Rg
16.05.2025 / 16:55:00
1'324.00 2.24% 29.00 1'321.00 1'321.00 0
Grifols-A Br
16.05.2025 / 17:30:00
8.944 4.15% 0.36 9.000 9.000 0
GSK Rg
16.05.2025 / 17:30:00
13.985 2.62% 0.36 13.985 14.000 0
H Lundbeck Br/Rg-B
16.05.2025 / 16:55:00
35.70 4.32% 1.48 35.76 35.76 0
Haleon Rg
16.05.2025 / 17:30:00
4.034 0.75% 0.03 4.034 4.039 0
Hikma Pharm Rg
16.05.2025 / 17:30:00
20.67 -0.34% -0.07 20.58 20.68 0
Labor. Farmac. R Br
16.05.2025 / 17:30:00
52.70 0.86% 0.45 52.60 52.75 0
Lonza N
16.05.2025 / 17:20:00
571.60 0.92% 5.20 571.40 624.00 0
Merck I
16.05.2025 / 17:30:00
114.45 -1.21% -1.40 114.55 114.55 0
Novartis N
16.05.2025 / 17:20:00
91.30 1.17% 1.06 91.25 91.30 0
24'084.26
1.05%
74.86
2.34%
169.40
1.62%
105.40
3.59%
19.738
0.27%
503.00
3.65%
103.30
1.69%
22.89
0.27%
120.00
1.18%
644.30
1.40%
2.722
0.44%
266.00
2.78%
95.42
1.71%
51.36
1.34%
42.92
0.81%
1'324.00
2.24%
8.944
4.15%
13.985
2.62%
35.70
4.32%
4.034
0.75%
20.67
-0.34%
52.70
0.86%
571.60
0.92%
114.45
-1.21%
91.30
1.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
16.05.2025 / 17:25:00
57.05 30.93% 42.60% 4.30% 13.68% 8.67% 51.37% 54.06%
Fresenius I
16.05.2025 / 17:30:00
42.92 27.11% 50.72% -0.56% 9.24% 17.58% 53.24% 24.88%
ConvaTec Grp Rg
16.05.2025 / 17:30:00
2.722 22.29% 10.88% 5.83% 6.65% 9.94% 6.54% 22.62%
Bayer N
16.05.2025 / 17:30:00
22.89 18.23% -32.15% -4.88% 8.56% 3.94% -19.91% -62.94%
Fres Med Care I
16.05.2025 / 17:30:00
51.36 15.02% 34.00% 1.66% 21.80% 16.41% 26.94% -10.08%
bioMerieux
16.05.2025 / 17:30:00
120.00 14.70% 17.95% 2.83% 3.94% 6.24% 24.89% 34.83%
Smith & Nephew Rg
16.05.2025 / 17:30:00
10.825 9.01% 0.14% 1.45% 9.63% 4.74% 5.66% -15.58%
Lonza N
16.05.2025 / 17:20:00
571.60 6.23% 60.05% -2.12% 5.28% -2.16% 8.26% 2.53%
Haleon Rg
16.05.2025 / 17:30:00
4.034 5.87% 24.35% -0.30% 5.04% 3.20% 22.48% 0.00%
Sartorius Sted
16.05.2025 / 17:30:00
199.28 5.78% -16.88% -1.30% 6.62% -2.27% 1.10% -33.41%
Alk-Abello Br/Rg-B
16.05.2025 / 16:55:00
169.40 5.17% 65.05% 3.42% 13.25% 6.68% 11.15% 30.03%
Hikma Pharm Rg
16.05.2025 / 17:30:00
20.67 3.80% 16.85% 2.99% 9.94% -10.48% 4.24% 20.55%
Novartis N
16.05.2025 / 17:20:00
91.30 1.84% 6.60% 0.73% -0.18% -7.08% -2.06% 10.24%
GSK Rg
16.05.2025 / 17:30:00
13.985 1.36% -6.20% 1.71% 1.96% -2.41% -21.06% 0.00%
Roche GS
16.05.2025 / 17:20:00
258.90 0.55% 5.00% 0.78% 0.27% -12.97% 9.31% -19.17%
Recordati Ind Chi N
16.05.2025 / 17:30:00
51.65 0.34% 4.34% -1.20% 5.29% -4.57% 0.88% 23.25%
Straumann N
16.05.2025 / 17:20:00
112.95 -1.36% -17.01% 5.76% 16.12% -13.80% -6.61% -5.98%
Demant Br/Rg
16.05.2025 / 16:55:00
266.00 -1.90% -12.48% 6.49% 15.43% -0.15% -20.83% -12.18%
Ambu-B Br/Rg
16.05.2025 / 16:55:00
105.40 -2.21% -3.19% 2.13% -10.98% -24.63% -19.42% 19.20%
AstraZeneca Rg
16.05.2025 / 17:30:00
103.30 -2.83% -4.02% 1.14% -0.26% -11.75% -14.49% -0.92%
Swe Orphan Biovi Rg
16.05.2025 / 17:25:00
306.80 -3.41% 14.94% 2.57% 16.87% -2.11% 10.80% 52.15%
Sanofi
16.05.2025 / 17:30:00
92.07 -4.04% 0.00% -0.74% -0.76% -11.48% 3.32% -10.05%
Alcon N
16.05.2025 / 17:20:00
74.86 -4.70% 11.51% -6.35% -2.96% -7.79% -6.40% 2.83%
DiaSorin N
16.05.2025 / 17:30:00
95.42 -5.73% 0.28% 0.13% -4.25% -4.06% -6.50% -21.23%
Grifols-A Br
16.05.2025 / 17:30:00
8.944 -6.27% -44.82% 10.01% 6.48% -3.81% -9.53% -56.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
16.05.2025 / 17:20:00
74.86 2.34% 75.08
16:32
72.98
09:01
86.09
26.02.25
67.38
07.04.25
405'736
Alk-Abello Br/Rg-B
16.05.2025 / 16:55:00
169.40 1.62% 169.90
12:15
167.90
09:00
169.90
16.05.25
130.8
07.04.25
94'862
Ambu-B Br/Rg
16.05.2025 / 16:55:00
105.40 3.59% 106.35
12:40
102.35
09:02
143.85
19.02.25
100.4
08.05.25
302'066
Amplifon N
16.05.2025 / 17:30:00
19.738 0.27% 19.880
09:03
19.640
15:40
27.14
13.02.25
15.625
22.04.25
594'011
argenx Br
16.05.2025 / 17:30:00
503.00 3.65% 504.60
16:54
494.40
09:00
658.00
14.01.25
466.5
12.05.25
82'132
AstraZeneca Rg
16.05.2025 / 17:30:00
103.30 1.69% 103.86
11:14
102.20
09:00
122.08
26.02.25
95.74
09.04.25
300'765
Bayer N
16.05.2025 / 17:30:00
22.89 0.27% 23.61
09:15
22.86
17:27
26.94
13.05.25
18.39
07.04.25
1'825'847
bioMerieux
16.05.2025 / 17:30:00
120.00 1.18% 120.80
16:39
118.60
09:53
120.80
16.05.25
101.7
03.01.25
36'191
Coloplast -B-
16.05.2025 / 16:55:00
644.30 1.40% 648.30
13:03
640.50
09:00
850.30
04.02.25
628.2
12.05.25
151'124
ConvaTec Grp Rg
16.05.2025 / 17:30:00
2.722 0.44% 2.748
12:20
2.704
14:57
2.748
16.05.25
2.188
03.01.25
1'371'114
Demant Br/Rg
16.05.2025 / 16:55:00
266.00 2.78% 266.50
16:28
261.00
09:02
294.20
22.01.25
203.3
07.04.25
145'512
DiaSorin N
16.05.2025 / 17:30:00
95.42 1.71% 96.30
12:59
94.40
09:00
107.45
28.01.25
89.02
07.04.25
53'221
EU Healthcare
16.05.2025 / 17:30:00
24'084.26 1.05% 24'310.52
11:33
23'833.25
09:00
28'549.96
04.03.25
21733.0796
09.04.25
Fres Med Care I
16.05.2025 / 17:30:00
51.36 1.34% 51.76
09:00
50.84
15:31
51.76
16.05.25
39.435
09.04.25
208'734
Fresenius I
16.05.2025 / 17:30:00
42.92 0.81% 43.11
09:27
42.35
14:57
44.06
07.05.25
31.94
07.04.25
502'056
Genmab Rg
16.05.2025 / 16:55:00
1'324.00 2.24% 1'334.50
09:07
1'308.00
15:22
1'672.00
06.03.25
1157
07.04.25
113'706
Grifols-A Br
16.05.2025 / 17:30:00
8.944 4.15% 9.062
16:02
8.617
09:35
11.270
05.03.25
7.334
07.04.25
650'435
GSK Rg
16.05.2025 / 17:30:00
13.985 2.62% 14.033
16:37
13.810
13:18
15.605
10.03.25
12.425
09.04.25
1'624'041
H Lundbeck Br/Rg-B
16.05.2025 / 16:55:00
35.70 4.32% 35.94
11:23
34.48
09:00
45.02
05.02.25
27.2
22.04.25
354'358
Haleon Rg
16.05.2025 / 17:30:00
4.034 0.75% 4.065
12:15
4.016
15:36
4.177
04.03.25
3.541
09.04.25
2'822'976
Hikma Pharm Rg
16.05.2025 / 17:30:00
20.67 -0.34% 20.90
09:06
20.50
15:21
23.62
13.02.25
17.51
09.04.25
118'458
Labor. Farmac. R Br
16.05.2025 / 17:30:00
52.70 0.86% 52.95
09:31
52.38
15:33
66.55
31.01.25
45.55
09.04.25
22'708
Lonza N
16.05.2025 / 17:20:00
571.60 0.92% 574.40
09:01
566.20
15:25
616.00
06.02.25
467.8
07.04.25
22'173
Merck I
16.05.2025 / 17:30:00
114.45 -1.21% 117.05
09:25
113.30
15:03
154.60
28.01.25
110.5
07.04.25
289'020
Novartis N
16.05.2025 / 17:20:00
91.30 1.17% 91.77
09:12
90.46
15:27
101.84
10.03.25
81.1
09.04.25
400'039

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%
Eurozone 50
17:30 / 16.05.25
555.28 0.31%
L&S Dax
13:00 / 17.05.25
23'694.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 16.05.25
594.20 0.63%
VSMI Vola-Index
17:20 / 16.05.25
14.532 -1.78%
EUR/CHF
23:00 / 16.05.25
0.9350 0.00%
USD/CHF
01:01 / 17.05.25
0.8376 0.00%
Gold 1 Uz
13:10 / 17.05.25
3'201.07 0.00%
Rohöl Brent
12:58 / 17.05.25
65.36 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%
Lonza N
17:31 / 16.05.25
573.60 1.27%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Swiss Re N
17:35 / 16.05.25
148.40 -0.84%
Partners N
17:31 / 16.05.25
1'182.50 -0.63%
Nestlé N
17:31 / 16.05.25
86.48 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.05.25
16'904.74 0.81%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 16.05.25
9.390 11.79%
DocMorris N
17:38 / 16.05.25
10.410 10.22%
Carlo Gavazzi N
17:33 / 16.05.25
220.00 8.37%
Richemont N
17:31 / 16.05.25
165.65 6.94%
Feintool N
17:33 / 16.05.25
12.600 5.44%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 16.05.25
0.0554 -7.67%
GAM N
17:31 / 16.05.25
0.0962 -5.22%
Evolva Hldg N
17:31 / 16.05.25
1.075 -4.87%
Xlife Sciences N
17:31 / 16.05.25
20.00 -4.76%
Valiant N
17:32 / 16.05.25
117.60 -4.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.05.25
2'023.90 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Adecco N
17:31 / 16.05.25
23.52 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.05.25
2'777.30 0.19%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 16.05.25
10.410 10.22%
Galderma Group N
17:31 / 16.05.25
100.90 3.17%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Swiss Prime Site N
17:31 / 16.05.25
115.90 1.76%
Tecan N
17:31 / 16.05.25
175.70 1.27%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
Avolta N
17:31 / 16.05.25
44.10 -2.26%
ams-OSRAM I
17:34 / 16.05.25
7.720 -2.15%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Clariant N
17:31 / 16.05.25
9.410 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
16.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.38 4'586.00
16.05.25 nebag ag Kauf 0.02 6.60
16.05.25 Alpine Select AG Kauf 0.07 7.55
16.05.25 DocMorris AG Kauf 1.04 5.75
16.05.25 Bystronic AG Kauf 0.00 275.00
16.05.25 Glarner Kantonalbank Kauf 0.06 21.50
15.05.25 Alpine Select AG Kauf 0.02 7.55
15.05.25 Valartis Group AG Verk. 0.00 11.29
15.05.25 DocMorris AG Kauf 0.68 5.75
15.05.25 DocMorris AG Kauf 0.01 8.98

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025