Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.04.2026 - 17:21:20
- 26'078.54
- -0.34%
- -90.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.04.2026 / 17:06:20 |
59.50 | -0.47% | -0.28 | 59.48 | 59.52 | 64'454 | |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.48% | 3.40 | 232.20 | 233.80 | 168'269 | |
|
argenx Br 28.04.2026 / 17:06:07 |
669.80 | -0.98% | -6.60 | 669.60 | 670.00 | 24'635 | |
|
AstraZeneca Rg 28.04.2026 / 17:06:17 |
139.06 | -0.73% | -1.02 | 139.04 | 139.06 | 517'396 | |
|
Bayer N 28.04.2026 / 17:06:19 |
36.89 | -3.84% | -1.48 | 36.88 | 36.91 | 2'858'266 | |
|
bioMerieux 28.04.2026 / 17:05:58 |
70.30 | -2.16% | -1.55 | 70.25 | 70.30 | 143'731 | |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.42% | 1.70 | 408.20 | 408.20 | 273'486 | |
|
ConvaTec Grp Rg 28.04.2026 / 17:05:55 |
2.178 | -0.88% | -0.02 | 2.176 | 2.180 | 2'108'433 | |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -1.67% | -3.40 | 200.00 | 200.00 | 158'441 | |
|
EU Healthcare 28.04.2026 / 17:21:22 |
26'078.65 | -0.34% | -90.07 | 0 | |||
|
Fres Med Care I 28.04.2026 / 17:06:22 |
38.77 | -0.09% | -0.04 | 38.76 | 38.77 | 237'171 | |
|
Fresenius I 28.04.2026 / 17:06:22 |
40.75 | 1.13% | 0.46 | 40.74 | 40.76 | 337'716 | |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -1.02% | -17.50 | 1'690.00 | 1'690.00 | 34'506 | |
|
Grifols-A Br 28.04.2026 / 17:06:17 |
8.900 | -0.16% | -0.01 | 8.896 | 8.904 | 489'979 | |
|
GSK Rg 28.04.2026 / 17:06:10 |
20.33 | 0.99% | 0.20 | 20.33 | 20.34 | 1'306'535 | |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | -1.73% | -0.76 | 43.08 | 43.08 | 330'735 | |
|
Haleon Rg 28.04.2026 / 17:05:49 |
3.515 | 0.37% | 0.01 | 3.514 | 3.515 | 3'721'462 | |
|
Ipsen 28.04.2026 / 17:05:49 |
164.20 | 0.00% | 0.00 | 164.20 | 164.30 | 54'683 | |
|
Labor. Farmac. R Br 28.04.2026 / 17:06:00 |
79.08 | -2.07% | -1.68 | 79.05 | 79.20 | 43'819 | |
|
Lonza N 28.04.2026 / 17:05:36 |
482.70 | -1.45% | -7.10 | 482.50 | 482.70 | 21'533 | |
|
Merck I 28.04.2026 / 17:05:50 |
111.05 | 2.11% | 2.30 | 110.95 | 111.05 | 191'146 | |
|
Novartis N 28.04.2026 / 17:06:01 |
114.65 | 0.82% | 0.93 | 114.66 | 114.68 | 738'943 | |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% | 1.85 | 265.15 | 265.15 | 2'560'660 | |
|
Orion-B Rg 28.04.2026 / 17:06:13 |
66.85 | -1.47% | -1.00 | 66.80 | 66.90 | 74'742 | |
|
Recordati Ind Chi N 28.04.2026 / 17:05:18 |
49.86 | -0.08% | -0.04 | 49.84 | 49.88 | 223'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 28.04.2026 / 17:05:49 |
164.20 | 37.75% | 47.93% | 2.88% | 3.34% | 21.54% | 64.94% | 54.18% |
|
Labor. Farmac. R Br 28.04.2026 / 17:06:00 |
79.08 | 27.07% | 28.48% | -7.43% | -2.29% | 8.77% | 53.92% | 100.07% |
|
SOL N 28.04.2026 / 17:05:40 |
59.00 | 22.34% | 61.79% | 1.90% | 0.51% | 28.82% | 46.22% | 128.36% |
|
Swe Orphan Biovi Rg 28.04.2026 / 17:06:19 |
401.60 | 19.84% | 25.74% | -2.22% | 1.83% | 13.38% | 38.20% | 64.94% |
|
GSK Rg 28.04.2026 / 17:06:10 |
20.33 | 10.12% | 49.72% | -2.31% | -1.83% | 4.67% | 41.77% | 40.34% |
|
Sandoz Group N 28.04.2026 / 17:06:20 |
62.44 | 8.75% | 70.08% | -3.19% | 1.10% | 4.00% | 69.63% | 0.00% |
|
Orion-B Rg 28.04.2026 / 17:06:13 |
66.85 | 6.39% | 58.64% | -9.60% | -3.67% | -7.02% | 23.34% | 55.73% |
|
Bayer N 28.04.2026 / 17:06:19 |
36.89 | 3.70% | 98.68% | -7.87% | -6.17% | -18.42% | 58.97% | -35.74% |
|
Novartis N 28.04.2026 / 17:06:01 |
114.65 | 3.65% | 28.34% | -1.16% | -5.67% | -1.75% | 21.90% | 31.59% |
|
Recordati Ind Chi N 28.04.2026 / 17:05:18 |
49.86 | 2.84% | -1.72% | 0.85% | 1.38% | 4.05% | -0.28% | 20.79% |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 2.14% | 6.45% | 0.00% | 7.80% | 0.51% | 41.84% | 22.30% |
|
AstraZeneca Rg 28.04.2026 / 17:06:17 |
139.06 | 1.79% | 34.00% | -4.35% | -5.72% | 0.40% | 31.13% | 18.89% |
|
Roy.Philips Br Rg 28.04.2026 / 17:06:05 |
23.10 | 1.06% | -4.15% | -5.09% | -0.77% | -5.94% | 4.81% | 27.92% |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 0.35% | 45.11% | 4.38% | 14.75% | 6.28% | 58.78% | 167.60% |
|
UCB 28.04.2026 / 17:06:19 |
230.00 | -0.34% | 23.71% | -7.11% | -11.20% | -11.09% | 47.39% | 176.92% |
|
Roche PS 28.04.2026 / 17:05:55 |
320.80 | -2.28% | 25.89% | 1.42% | 1.17% | -8.97% | 19.21% | 16.46% |
|
EU Healthcare 28.04.2026 / 17:21:22 |
26'078.65 | -2.47% | 1.35% | -2.11% | -1.54% | -7.57% | 6.81% | 1.48% |
|
Smith & Nephew Rg 28.04.2026 / 17:06:17 |
11.660 | -4.59% | 19.19% | -4.72% | -1.77% | -6.31% | 16.86% | -8.37% |
|
Fres Med Care I 28.04.2026 / 17:06:22 |
38.77 | -4.79% | -11.94% | -2.34% | 0.58% | -0.24% | -11.66% | -8.79% |
|
Sanofi 28.04.2026 / 17:06:22 |
78.97 | -4.87% | -15.72% | -2.61% | -4.39% | -2.48% | -16.25% | -22.57% |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -5.04% | -22.82% | -9.33% | 3.73% | 2.35% | -14.92% | -29.55% |
|
argenx Br 28.04.2026 / 17:06:07 |
669.80 | -5.45% | 12.88% | -2.43% | 8.17% | -6.03% | 21.16% | 97.32% |
|
Alcon N 28.04.2026 / 17:06:20 |
59.50 | -5.65% | -22.12% | -3.75% | 0.10% | -1.52% | -24.84% | -6.07% |
|
Haleon Rg 28.04.2026 / 17:05:49 |
3.515 | -6.25% | -7.40% | 0.04% | -6.09% | -8.22% | -6.81% | -0.13% |
|
Lonza N 28.04.2026 / 17:05:36 |
482.70 | -9.16% | -8.14% | -6.05% | -4.76% | -7.42% | -17.85% | -10.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.04.2026 / 17:06:20 |
59.50 | -0.47% |
59.94 15:31 |
59.22 09:08 |
68.32 26.02.26 |
56.44 23.03.26 |
64'454 |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.48% |
234.00 13:22 |
225.40 09:01 |
234.00 28.04.26 |
193.25 25.03.26 |
168'269 |
|
argenx Br 28.04.2026 / 17:06:07 |
669.80 | -0.98% |
673.70 15:47 |
663.40 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
24'635 |
|
AstraZeneca Rg 28.04.2026 / 17:06:17 |
139.06 | -0.73% |
139.28 16:00 |
136.88 14:15 |
157.30 18.02.26 |
132.68 20.01.26 |
517'396 |
|
Bayer N 28.04.2026 / 17:06:19 |
36.89 | -3.84% |
37.63 15:02 |
35.86 09:04 |
49.78 17.02.26 |
35.225 09.03.26 |
2'858'266 |
|
bioMerieux 28.04.2026 / 17:05:58 |
70.30 | -2.16% |
71.53 09:44 |
70.10 16:02 |
116.20 06.01.26 |
70.1 28.04.26 |
143'731 |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.42% |
409.90 14:56 |
400.70 09:05 |
584.40 13.01.26 |
400.7 28.04.26 |
273'486 |
|
ConvaTec Grp Rg 28.04.2026 / 17:05:55 |
2.178 | -0.88% |
2.199 09:00 |
2.164 16:01 |
2.594 26.02.26 |
2.103 03.02.26 |
2'108'433 |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -1.67% |
203.50 09:00 |
199.80 14:34 |
237.70 13.01.26 |
175 16.02.26 |
158'441 |
|
EU Healthcare 28.04.2026 / 17:21:22 |
26'078.65 | -0.34% |
26'168.72 09:00 |
25'637.59 09:07 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.04.2026 / 17:06:22 |
38.77 | -0.09% |
38.91 13:02 |
38.41 09:06 |
41.79 17.02.26 |
35.675 20.01.26 |
237'171 |
|
Fresenius I 28.04.2026 / 17:06:22 |
40.75 | 1.13% |
40.75 17:02 |
40.10 09:13 |
52.96 19.02.26 |
39.985 27.04.26 |
337'716 |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -1.02% |
1'697.50 15:50 |
1'670.00 09:14 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
34'506 |
|
Grifols-A Br 28.04.2026 / 17:06:17 |
8.900 | -0.16% |
8.958 15:47 |
8.809 13:48 |
11.705 08.01.26 |
8.434 23.03.26 |
489'979 |
|
GSK Rg 28.04.2026 / 17:06:10 |
20.33 | 0.99% |
20.33 17:06 |
19.730 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'306'535 |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | -1.73% |
43.70 09:00 |
42.77 13:58 |
47.02 16.01.26 |
35.31 05.02.26 |
330'735 |
|
Haleon Rg 28.04.2026 / 17:05:49 |
3.515 | 0.37% |
3.519 14:20 |
3.484 10:11 |
4.161 18.02.26 |
3.426 22.04.26 |
3'721'462 |
|
Ipsen 28.04.2026 / 17:05:49 |
164.20 | 0.00% |
164.40 12:31 |
161.50 09:03 |
170.40 10.04.26 |
116.1 05.01.26 |
54'683 |
|
Labor. Farmac. R Br 28.04.2026 / 17:06:00 |
79.08 | -2.07% |
80.30 09:00 |
78.55 09:47 |
86.70 21.04.26 |
63.05 02.01.26 |
43'819 |
|
Lonza N 28.04.2026 / 17:05:36 |
482.70 | -1.45% |
485.60 11:36 |
480.50 16:03 |
585.20 28.01.26 |
454.9 23.03.26 |
21'533 |
|
Merck I 28.04.2026 / 17:05:50 |
111.05 | 2.11% |
111.30 17:00 |
107.25 09:07 |
131.65 12.01.26 |
100.65 23.03.26 |
191'146 |
|
Novartis N 28.04.2026 / 17:06:01 |
114.65 | 0.82% |
114.66 17:02 |
108.26 09:05 |
131.02 27.02.26 |
107.68 05.01.26 |
738'943 |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% |
266.25 16:41 |
259.05 13:11 |
410.00 23.01.26 |
224.375 02.03.26 |
2'560'660 |
|
Orion-B Rg 28.04.2026 / 17:06:13 |
66.85 | -1.47% |
68.50 09:00 |
66.40 09:10 |
75.25 20.04.26 |
62.7 05.01.26 |
74'742 |
|
Recordati Ind Chi N 28.04.2026 / 17:05:18 |
49.86 | -0.08% |
50.08 14:20 |
49.03 09:08 |
50.85 16.04.26 |
43.76 19.03.26 |
223'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 28.04.26 |
13'154.07 | -0.08% | |
|
Eurozone 50 17:21 / 28.04.26 |
603.71 | -0.24% | |
|
L&S Dax 17:21 / 28.04.26 |
24'042.00 | -0.19% | |
|
S&P 500 (ETF SPY) 17:06 / 28.04.26 |
710.49 | -0.65% | |
|
VSMI Vola-Index 17:06 / 28.04.26 |
18.045 | -3.63% | |
|
EUR/CHF 17:21 / 28.04.26 |
0.9242 | 0.41% | |
|
USD/CHF 17:21 / 28.04.26 |
0.7894 | 0.55% | |
|
Gold 1 Uz 17:21 / 28.04.26 |
4'571.26 | -2.37% | |
|
Rohöl Brent 17:21 / 28.04.26 |
104.13 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 28.04.26 |
13'154.07 | -0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 17:05 / 28.04.26 |
76.48 | 2.00% | |
|
Kühne + Nagel N 17:06 / 28.04.26 |
188.90 | 1.37% | |
|
Zurich Insurance N 17:05 / 28.04.26 |
545.00 | 0.78% | |
|
Swiss Re N 17:06 / 28.04.26 |
127.75 | 0.51% | |
|
Novartis N 17:06 / 28.04.26 |
114.66 | 0.51% |
Flop 5zur Gesamtübersicht
|
Partners N 17:06 / 28.04.26 |
881.20 | -2.33% | |
|
ABB N 17:06 / 28.04.26 |
76.36 | -1.62% | |
|
Lonza N 17:05 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:06 / 28.04.26 |
149.50 | -0.89% | |
|
Amrize N 17:06 / 28.04.26 |
44.91 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 28.04.26 |
18'545.65 | -0.16% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:05 / 28.04.26 |
12.380 | 12.55% | |
|
Calida N 17:01 / 28.04.26 |
16.120 | 3.87% | |
|
SHL Telemedicine N 15:55 / 28.04.26 |
1.085 | 3.33% | |
|
ARYZTA N 17:04 / 28.04.26 |
59.80 | 3.10% | |
|
Idorsia N 17:06 / 28.04.26 |
3.878 | 3.03% |
Flop 5zur Gesamtübersicht
|
Addex N 16:17 / 28.04.26 |
0.0444 | -8.64% | |
|
Relief Therapeutics N 16:18 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 16:56 / 28.04.26 |
23.40 | -6.02% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Bucher N 17:04 / 28.04.26 |
312.00 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 28.04.26 |
2'100.50 | -0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 17:05 / 28.04.26 |
76.48 | 2.00% | |
|
Kühne + Nagel N 17:06 / 28.04.26 |
188.90 | 1.37% | |
|
Zurich Insurance N 17:05 / 28.04.26 |
545.00 | 0.78% | |
|
Swiss Re N 17:06 / 28.04.26 |
127.75 | 0.51% | |
|
Novartis N 17:06 / 28.04.26 |
114.66 | 0.51% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:06 / 28.04.26 |
159.55 | -2.39% | |
|
Partners N 17:06 / 28.04.26 |
880.80 | -2.37% | |
|
VAT N 17:06 / 28.04.26 |
555.40 | -2.18% | |
|
ABB N 17:06 / 28.04.26 |
76.38 | -1.60% | |
|
Lonza N 17:05 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 28.04.26 |
2'941.91 | -0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:05 / 28.04.26 |
12.380 | 12.55% | |
|
Dottikon ES N 17:06 / 28.04.26 |
334.50 | 1.83% | |
|
Barry Callebaut N 17:00 / 28.04.26 |
1'129.00 | 1.71% | |
|
Swiss Prime Site N 17:06 / 28.04.26 |
135.00 | 1.20% | |
|
Swissquote N 17:05 / 28.04.26 |
399.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:06 / 28.04.26 |
43.42 | -5.28% | |
|
Galderma Group N 17:06 / 28.04.26 |
159.55 | -2.39% | |
|
VAT N 17:06 / 28.04.26 |
555.40 | -2.18% | |
|
Accelleron N 17:06 / 28.04.26 |
84.00 | -2.04% | |
|
Medacta N 17:05 / 28.04.26 |
145.80 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |