Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.06.2026 - 16:56:42
- 25'347.43
- -0.35%
- -88.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.06.2026 / 16:41:12 |
51.00 | 0.49% | 0.25 | 51.00 | 51.04 | 163'499 | |
|
Alk-Abello Br/Rg-B 03.06.2026 / 16:41:39 |
261.00 | 0.31% | 0.80 | 261.00 | 261.20 | 47'588 | |
|
argenx Br 03.06.2026 / 16:41:43 |
695.60 | 0.48% | 3.30 | 695.60 | 696.00 | 31'438 | |
|
AstraZeneca Rg 03.06.2026 / 16:41:43 |
130.86 | -1.15% | -1.52 | 130.86 | 130.88 | 493'915 | |
|
Bayer N 03.06.2026 / 16:41:40 |
34.14 | 0.15% | 0.05 | 34.13 | 34.15 | 1'272'502 | |
|
bioMerieux 03.06.2026 / 16:40:57 |
70.75 | 1.00% | 0.70 | 70.75 | 70.80 | 58'416 | |
|
Coloplast -B- 03.06.2026 / 16:41:34 |
379.40 | 0.34% | 1.30 | 379.20 | 379.70 | 121'388 | |
|
ConvaTec Grp Rg 03.06.2026 / 16:40:31 |
1.981 | 1.38% | 0.03 | 1.978 | 1.981 | 1'538'625 | |
|
Demant Br/Rg 03.06.2026 / 16:40:56 |
247.00 | -1.44% | -3.60 | 246.60 | 247.00 | 113'661 | |
|
EU Healthcare 03.06.2026 / 16:56:44 |
25'347.43 | -0.35% | -88.52 | 0 | |||
|
Fres Med Care I 03.06.2026 / 16:41:17 |
36.06 | 0.54% | 0.20 | 36.05 | 36.07 | 264'232 | |
|
Fresenius I 03.06.2026 / 16:41:26 |
35.70 | -2.06% | -0.75 | 35.69 | 35.71 | 1'154'810 | |
|
Genmab Rg 03.06.2026 / 16:41:43 |
1'526.50 | -1.12% | -17.25 | 1'525.50 | 1'527.00 | 64'277 | |
|
Grifols-A Br 03.06.2026 / 16:41:33 |
8.958 | -1.77% | -0.16 | 8.956 | 8.960 | 530'953 | |
|
GSK Rg 03.06.2026 / 16:41:43 |
18.455 | 1.23% | 0.23 | 18.455 | 18.465 | 808'609 | |
|
H Lundbeck Br/Rg-B 03.06.2026 / 16:41:40 |
43.93 | -0.66% | -0.29 | 43.86 | 43.94 | 601'122 | |
|
Haleon Rg 03.06.2026 / 16:41:38 |
3.204 | -0.06% | 0.00 | 3.204 | 3.206 | 3'260'658 | |
|
Ipsen 03.06.2026 / 16:41:41 |
150.50 | -0.86% | -1.30 | 150.40 | 150.60 | 21'870 | |
|
Labor. Farmac. R Br 03.06.2026 / 16:41:08 |
57.60 | -0.30% | -0.18 | 57.55 | 57.65 | 20'642 | |
|
Lonza N 03.06.2026 / 16:41:22 |
488.30 | -1.45% | -7.20 | 488.00 | 488.30 | 10'618 | |
|
Merck I 03.06.2026 / 16:41:41 |
133.30 | 1.83% | 2.40 | 133.30 | 133.35 | 190'825 | |
|
Novartis N 03.06.2026 / 16:41:40 |
113.36 | 0.27% | 0.30 | 113.36 | 113.40 | 395'565 | |
|
Novo Nord -B- 03.06.2026 / 16:41:40 |
272.45 | -2.24% | -6.25 | 272.45 | 272.60 | 1'681'877 | |
|
Orion-B Rg 03.06.2026 / 16:41:29 |
67.88 | 0.70% | 0.48 | 67.80 | 67.90 | 20'654 | |
|
Recordati Ind Chi N 03.06.2026 / 16:41:18 |
50.70 | -0.20% | -0.10 | 50.70 | 50.75 | 228'975 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 03.06.2026 / 16:41:20 |
434.10 | 30.67% | 37.10% | -2.27% | -1.39% | 13.16% | 43.17% | 113.61% |
|
Ipsen 03.06.2026 / 16:41:41 |
150.50 | 27.35% | 36.76% | -5.82% | -13.03% | -3.86% | 44.30% | 37.00% |
|
Demant Br/Rg 03.06.2026 / 16:40:56 |
247.00 | 16.88% | -5.00% | 0.16% | 7.11% | 29.93% | -3.29% | -7.15% |
|
SOL N 03.06.2026 / 16:39:37 |
56.40 | 15.37% | 52.57% | -1.57% | -1.74% | 8.05% | 19.43% | 118.22% |
|
Alk-Abello Br/Rg-B 03.06.2026 / 16:41:39 |
261.00 | 13.53% | 64.16% | -2.10% | 1.64% | 22.88% | 43.17% | 217.70% |
|
Sandoz Group N 03.06.2026 / 16:41:43 |
63.08 | 8.37% | 69.49% | -2.29% | -6.28% | 3.31% | 48.49% | 0.00% |
|
Merck I 03.06.2026 / 16:41:41 |
133.30 | 7.03% | -5.93% | 3.01% | 16.93% | 20.58% | 14.37% | -21.97% |
|
Orion-B Rg 03.06.2026 / 16:41:29 |
67.88 | 5.68% | 57.59% | -5.00% | -4.37% | -0.48% | 9.96% | 67.16% |
|
Recordati Ind Chi N 03.06.2026 / 16:41:18 |
50.70 | 4.70% | 0.05% | -0.98% | 1.64% | 9.46% | -3.70% | 18.30% |
|
UCB 03.06.2026 / 16:41:43 |
251.00 | 4.25% | 29.41% | 2.47% | 6.36% | -0.50% | 54.70% | 201.02% |
|
Novartis N 03.06.2026 / 16:41:40 |
113.36 | 3.04% | 27.59% | -5.31% | -1.97% | -6.53% | 17.94% | 33.46% |
|
H Lundbeck Br/Rg-B 03.06.2026 / 16:41:40 |
43.93 | 2.93% | 7.28% | 3.12% | 3.17% | 17.15% | 19.12% | 19.51% |
|
GSK Rg 03.06.2026 / 16:41:43 |
18.455 | -0.27% | 35.59% | -4.90% | -1.48% | -10.26% | 23.40% | 33.12% |
|
argenx Br 03.06.2026 / 16:41:43 |
695.60 | -3.23% | 15.54% | -2.36% | 1.05% | 10.24% | 36.61% | 87.46% |
|
AstraZeneca Rg 03.06.2026 / 16:41:43 |
130.86 | -3.81% | 26.63% | -6.63% | -3.81% | -9.16% | 21.44% | 12.66% |
|
Roy.Philips Br Rg 03.06.2026 / 16:41:03 |
21.94 | -4.82% | -9.72% | -4.55% | -5.21% | -11.23% | 8.86% | 21.72% |
|
EU Healthcare 03.06.2026 / 16:56:44 |
25'347.43 | -5.20% | -1.49% | -5.30% | -3.35% | -6.02% | 1.55% | -1.34% |
|
Roche PS 03.06.2026 / 16:41:40 |
310.70 | -5.66% | 21.54% | -6.15% | -3.63% | -5.36% | 16.02% | 5.84% |
|
Bayer N 03.06.2026 / 16:41:40 |
34.14 | -7.85% | 76.54% | -10.18% | -11.23% | -14.86% | 34.78% | -35.20% |
|
Lonza N 03.06.2026 / 16:41:22 |
488.30 | -8.10% | -7.07% | -1.66% | -1.27% | -0.31% | -13.24% | -15.41% |
|
Labor. Farmac. R Br 03.06.2026 / 16:41:08 |
57.60 | -9.09% | -8.07% | -4.56% | -13.68% | -27.27% | 3.64% | 37.63% |
|
Smith & Nephew Rg 03.06.2026 / 16:40:52 |
11.105 | -11.37% | 10.72% | -1.79% | -0.58% | -10.24% | 2.59% | -9.43% |
|
Sanofi 03.06.2026 / 16:41:43 |
73.44 | -11.43% | -21.52% | -5.04% | -1.67% | -3.43% | -15.67% | -22.71% |
|
Fres Med Care I 03.06.2026 / 16:41:17 |
36.06 | -12.00% | -18.61% | -2.58% | 0.60% | -8.16% | -27.40% | -11.59% |
|
Haleon Rg 03.06.2026 / 16:41:38 |
3.204 | -14.17% | -15.23% | -7.48% | -4.57% | -12.79% | -19.70% | -1.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.06.2026 / 16:41:12 |
51.00 | 0.49% |
51.18 15:43 |
50.50 09:45 |
68.32 26.02.26 |
47.82 11.05.26 |
163'499 |
|
Alk-Abello Br/Rg-B 03.06.2026 / 16:41:39 |
261.00 | 0.31% |
261.00 09:19 |
257.60 11:38 |
270.40 27.05.26 |
193.25 25.03.26 |
47'588 |
|
argenx Br 03.06.2026 / 16:41:43 |
695.60 | 0.48% |
698.90 16:37 |
675.00 12:47 |
738.10 26.02.26 |
568.6 23.03.26 |
31'438 |
|
AstraZeneca Rg 03.06.2026 / 16:41:43 |
130.86 | -1.15% |
131.98 09:16 |
127.06 12:46 |
157.30 18.02.26 |
127.06 03.06.26 |
493'915 |
|
Bayer N 03.06.2026 / 16:41:40 |
34.14 | 0.15% |
34.39 09:30 |
33.56 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
1'272'502 |
|
bioMerieux 03.06.2026 / 16:40:57 |
70.75 | 1.00% |
71.20 15:44 |
70.15 09:06 |
116.20 06.01.26 |
68.05 30.04.26 |
58'416 |
|
Coloplast -B- 03.06.2026 / 16:41:34 |
379.40 | 0.34% |
380.70 15:00 |
376.10 10:22 |
584.40 13.01.26 |
376.1 02.06.26 |
121'388 |
|
ConvaTec Grp Rg 03.06.2026 / 16:40:31 |
1.981 | 1.38% |
1.987 16:37 |
1.938 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'538'625 |
|
Demant Br/Rg 03.06.2026 / 16:40:56 |
247.00 | -1.44% |
249.40 09:13 |
245.40 12:48 |
253.40 02.06.26 |
175 16.02.26 |
113'661 |
|
EU Healthcare 03.06.2026 / 16:56:44 |
25'347.43 | -0.35% |
25'471.38 09:03 |
25'058.03 12:46 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.06.2026 / 16:41:17 |
36.06 | 0.54% |
36.14 15:00 |
35.31 09:51 |
41.79 17.02.26 |
34.57 05.05.26 |
264'232 |
|
Fresenius I 03.06.2026 / 16:41:26 |
35.70 | -2.06% |
36.20 09:03 |
35.18 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
1'154'810 |
|
Genmab Rg 03.06.2026 / 16:41:43 |
1'526.50 | -1.12% |
1'539.00 09:50 |
1'512.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
64'277 |
|
Grifols-A Br 03.06.2026 / 16:41:33 |
8.958 | -1.77% |
9.130 09:18 |
8.942 14:39 |
11.705 08.01.26 |
8.434 23.03.26 |
530'953 |
|
GSK Rg 03.06.2026 / 16:41:43 |
18.455 | 1.23% |
18.565 15:55 |
18.130 12:04 |
22.82 18.02.26 |
17.74 20.01.26 |
808'609 |
|
H Lundbeck Br/Rg-B 03.06.2026 / 16:41:40 |
43.93 | -0.66% |
44.42 09:17 |
43.17 14:47 |
47.02 16.01.26 |
35.31 05.02.26 |
601'122 |
|
Haleon Rg 03.06.2026 / 16:41:38 |
3.204 | -0.06% |
3.242 09:03 |
3.179 14:10 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'260'658 |
|
Ipsen 03.06.2026 / 16:41:41 |
150.50 | -0.86% |
151.55 09:57 |
148.60 12:46 |
173.45 06.05.26 |
116.1 05.01.26 |
21'870 |
|
Labor. Farmac. R Br 03.06.2026 / 16:41:08 |
57.60 | -0.30% |
57.78 09:02 |
57.35 14:30 |
86.70 21.04.26 |
57.35 03.06.26 |
20'642 |
|
Lonza N 03.06.2026 / 16:41:22 |
488.30 | -1.45% |
494.50 09:00 |
484.90 12:47 |
585.20 28.01.26 |
454.9 23.03.26 |
10'618 |
|
Merck I 03.06.2026 / 16:41:41 |
133.30 | 1.83% |
133.80 16:36 |
130.50 09:45 |
133.80 03.06.26 |
100.65 23.03.26 |
190'825 |
|
Novartis N 03.06.2026 / 16:41:40 |
113.36 | 0.27% |
114.18 09:03 |
111.46 12:48 |
131.02 27.02.26 |
107.68 05.01.26 |
395'565 |
|
Novo Nord -B- 03.06.2026 / 16:41:40 |
272.45 | -2.24% |
281.10 09:14 |
272.30 16:27 |
410.00 23.01.26 |
224.375 02.03.26 |
1'681'877 |
|
Orion-B Rg 03.06.2026 / 16:41:29 |
67.88 | 0.70% |
68.00 16:32 |
67.00 09:12 |
75.25 20.04.26 |
62.7 05.01.26 |
20'654 |
|
Recordati Ind Chi N 03.06.2026 / 16:41:18 |
50.70 | -0.20% |
51.00 12:09 |
50.60 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
228'975 |