×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.06.2026 - 17:30:00
  • 26'386.08
  • 0.81%
  • 212.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.06.2026 / 17:20:00
52.80 0.15% 0.08 48.00 52.86 195'278
Alk-Abello Br/Rg-B
22.06.2026 / 16:55:00
254.20 1.76% 4.40 254.00 255.20 39'863
argenx Br
22.06.2026 / 17:30:00
793.20 3.23% 24.80 796.00 796.00 190'757
AstraZeneca Rg
22.06.2026 / 17:30:00
133.38 0.89% 1.18 133.06 133.46 169'446
Bayer N
22.06.2026 / 17:30:00
38.06 1.05% 0.40 38.18 38.18 2'497'287
bioMerieux
22.06.2026 / 17:30:00
67.35 -1.39% -0.95 67.30 67.30 96'223
Coloplast -B-
22.06.2026 / 16:55:00
373.80 -0.93% -3.50 374.70 374.70 133'549
ConvaTec Grp Rg
22.06.2026 / 17:30:00
2.074 1.02% 0.02 2.074 2.086 748'237
Demant Br/Rg
22.06.2026 / 16:55:00
251.40 0.24% 0.60 252.80 252.80 233'184
EU Healthcare
22.06.2026 / 17:30:00
26'386.08 0.81% 212.51 0
Fres Med Care I
22.06.2026 / 17:30:00
41.13 1.13% 0.46 41.25 41.25 454'588
Fresenius I
22.06.2026 / 17:30:00
39.45 -0.62% -0.25 39.54 39.54 1'333'569
Genmab Rg
22.06.2026 / 16:55:00
1'648.00 0.64% 10.50 1'655.50 1'655.50 145'888
Grifols-A Br
22.06.2026 / 17:30:00
9.042 -0.20% -0.02 9.026 9.026 603'327
GSK Rg
22.06.2026 / 17:30:00
19.255 -0.36% -0.07 19.250 19.295 454'775
H Lundbeck Br/Rg-B
22.06.2026 / 16:55:00
41.65 -0.12% -0.05 41.52 41.74 187'698
Haleon Rg
22.06.2026 / 17:30:00
3.317 -0.44% -0.01 3.315 3.329 3'001'536
Ipsen
22.06.2026 / 17:30:00
157.20 0.80% 1.25 157.20 157.20 30'348
Labor. Farmac. R Br
22.06.2026 / 17:30:00
58.55 0.60% 0.35 58.50 58.60 25'131
Lonza N
22.06.2026 / 17:20:00
501.80 0.78% 3.90 501.40 502.00 11'832
Merck I
22.06.2026 / 17:30:00
133.30 0.30% 0.40 133.00 133.00 1'145'184
Novartis N
22.06.2026 / 17:20:00
119.93 0.95% 1.13 119.94 120.20 185'279
Novo Nord -B-
22.06.2026 / 16:55:00
299.55 2.10% 6.15 299.95 299.95 1'677'034
Orion-B Rg
22.06.2026 / 17:25:00
68.40 2.63% 1.75 68.50 68.50 165'387
Recordati Ind Chi N
22.06.2026 / 17:30:00
51.00 0.99% 0.50 51.00 51.00 961'805
26'386.08
0.81%
52.80
0.15%
254.20
1.76%
793.20
3.23%
133.38
0.89%
38.06
1.05%
67.35
-1.39%
373.80
-0.93%
2.074
1.02%
251.40
0.24%
41.13
1.13%
39.45
-0.62%
1'648.00
0.64%
9.042
-0.20%
19.255
-0.36%
41.65
-0.12%
3.317
-0.44%
157.20
0.80%
58.55
0.60%
501.80
0.78%
133.30
0.30%
119.93
0.95%
299.55
2.10%
68.40
2.63%
51.00
0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
22.06.2026 / 17:25:00
444.20 31.21% 37.67% 2.07% -0.72% 15.50% 61.18% 109.58%
Ipsen
22.06.2026 / 17:30:00
157.20 30.83% 40.50% -0.06% -3.53% 1.16% 56.11% 41.39%
SOL N
22.06.2026 / 17:30:00
59.40 25.41% 65.85% -1.49% 3.30% 2.95% 25.18% 144.80%
Demant Br/Rg
22.06.2026 / 16:55:00
251.40 16.98% -4.93% 0.32% 1.66% 34.01% -5.91% -9.20%
Sandoz Group N
22.06.2026 / 17:20:00
69.24 16.33% 81.93% 3.34% 4.41% 14.26% 60.54% 0.00%
Alk-Abello Br/Rg-B
22.06.2026 / 16:55:00
254.20 8.99% 57.60% -5.36% -4.87% 26.47% 38.23% 215.60%
Merck I
22.06.2026 / 17:30:00
133.30 8.67% -4.49% 0.19% 2.58% 24.29% 21.46% -15.11%
Novartis N
22.06.2026 / 17:20:00
119.93 8.28% 34.07% -0.36% -0.60% 0.05% 26.14% 38.06%
argenx Br
22.06.2026 / 17:30:00
793.20 7.41% 28.24% 4.09% 12.54% 30.08% 69.85% 113.21%
GSK Rg
22.06.2026 / 17:30:00
19.255 5.72% 43.73% -2.01% 1.01% -6.37% 37.24% 43.13%
UCB
22.06.2026 / 17:30:00
247.50 4.99% 30.33% -5.06% 1.23% -2.19% 51.28% 195.78%
Orion-B Rg
22.06.2026 / 17:25:00
68.40 4.51% 55.83% 2.32% -4.77% 0.44% 6.92% 72.31%
Recordati Ind Chi N
22.06.2026 / 17:30:00
51.00 4.08% -0.54% 0.39% -1.54% 5.05% -5.42% 13.44%
Bayer N
22.06.2026 / 17:30:00
38.06 1.80% 95.03% 5.30% -1.10% -2.10% 44.81% -27.04%
Roy.Philips Br Rg
22.06.2026 / 17:30:00
23.69 0.73% -4.45% 2.64% -0.32% 1.15% 21.44% 26.61%
Fres Med Care I
22.06.2026 / 17:30:00
41.13 -0.20% -7.69% 1.01% 9.30% 6.09% -11.95% -5.09%
EU Healthcare
22.06.2026 / 17:30:00
26'386.08 -1.32% 1.37% -0.14% -1.74% 0.02% 9.66% 2.90%
Roche PS
22.06.2026 / 17:20:00
319.30 -2.45% 25.68% -1.84% -4.30% 1.75% 22.52% 15.94%
H Lundbeck Br/Rg-B
22.06.2026 / 16:55:00
41.65 -2.93% 1.16% -3.45% -0.48% 6.17% 14.36% 16.94%
AstraZeneca Rg
22.06.2026 / 17:30:00
133.38 -3.94% 26.46% 0.72% -5.11% -8.82% 28.08% 13.40%
Lonza N
22.06.2026 / 17:20:00
501.80 -7.66% -6.62% 1.54% 0.81% 0.42% -10.65% -9.31%
Labor. Farmac. R Br
22.06.2026 / 17:30:00
58.55 -8.42% -7.40% 0.26% -2.74% -26.58% 8.68% 39.90%
Smith & Nephew Rg
22.06.2026 / 17:30:00
11.163 -8.50% 14.31% -1.50% -0.83% -7.27% 3.33% -8.86%
Novo Nord -B-
22.06.2026 / 16:55:00
299.55 -9.94% -52.70% 4.43% 1.45% 29.84% -33.68% -45.81%
Haleon Rg
22.06.2026 / 17:30:00
3.317 -10.83% -11.92% -1.06% -2.93% -11.98% -13.70% 3.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.06.2026 / 17:20:00
52.80 0.15% 52.92
09:09
52.38
09:43
68.32
26.02.26
47.82
11.05.26
195'278
Alk-Abello Br/Rg-B
22.06.2026 / 16:55:00
254.20 1.76% 255.40
13:08
250.40
09:01
271.40
12.06.26
193.25
25.03.26
39'863
argenx Br
22.06.2026 / 17:30:00
793.20 3.23% 800.00
12:42
777.00
09:01
800.00
22.06.26
568.6
23.03.26
190'757
AstraZeneca Rg
22.06.2026 / 17:30:00
133.38 0.89% 133.38
17:29
131.96
09:16
157.30
18.02.26
127.06
03.06.26
169'446
Bayer N
22.06.2026 / 17:30:00
38.06 1.05% 38.06
17:29
37.07
11:43
49.78
17.02.26
32.9
02.06.26
2'497'287
bioMerieux
22.06.2026 / 17:30:00
67.35 -1.39% 68.80
09:02
66.85
16:28
116.20
06.01.26
66.2
18.06.26
96'223
Coloplast -B-
22.06.2026 / 16:55:00
373.80 -0.93% 377.05
09:03
372.00
16:27
584.40
13.01.26
369.6
18.06.26
133'549
ConvaTec Grp Rg
22.06.2026 / 17:30:00
2.074 1.02% 2.078
17:29
2.042
09:44
2.594
26.02.26
1.929
01.06.26
748'237
Demant Br/Rg
22.06.2026 / 16:55:00
251.40 0.24% 252.00
13:55
247.40
09:49
264.10
09.06.26
175
16.02.26
233'184
EU Healthcare
22.06.2026 / 17:30:00
26'386.08 0.81% 26'386.08
17:30
26'071.15
15:20
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
22.06.2026 / 17:30:00
41.13 1.13% 41.66
16:29
40.78
09:06
41.79
17.02.26
34.57
05.05.26
454'588
Fresenius I
22.06.2026 / 17:30:00
39.45 -0.62% 39.50
09:00
38.86
11:41
52.96
19.02.26
35.12
02.06.26
1'333'569
Genmab Rg
22.06.2026 / 16:55:00
1'648.00 0.64% 1'653.00
15:54
1'621.50
09:00
2'256.50
14.01.26
1512
03.06.26
145'888
Grifols-A Br
22.06.2026 / 17:30:00
9.042 -0.20% 9.076
13:55
8.980
12:00
11.705
08.01.26
8.434
23.03.26
603'327
GSK Rg
22.06.2026 / 17:30:00
19.255 -0.36% 19.315
09:00
19.123
15:20
22.82
18.02.26
17.74
20.01.26
454'775
H Lundbeck Br/Rg-B
22.06.2026 / 16:55:00
41.65 -0.12% 41.76
09:33
41.25
09:00
47.02
16.01.26
35.31
05.02.26
187'698
Haleon Rg
22.06.2026 / 17:30:00
3.317 -0.44% 3.338
15:00
3.294
09:19
4.161
18.02.26
3.1785
03.06.26
3'001'536
Ipsen
22.06.2026 / 17:30:00
157.20 0.80% 157.35
17:23
154.60
15:11
173.45
06.05.26
116.1
05.01.26
30'348
Labor. Farmac. R Br
22.06.2026 / 17:30:00
58.55 0.60% 58.60
17:28
57.65
12:50
86.70
21.04.26
57.35
03.06.26
25'131
Lonza N
22.06.2026 / 17:20:00
501.80 0.78% 508.00
09:08
497.40
16:09
585.20
28.01.26
454.9
23.03.26
11'832
Merck I
22.06.2026 / 17:30:00
133.30 0.30% 133.65
14:14
132.10
11:01
140.30
05.06.26
100.65
23.03.26
1'145'184
Novartis N
22.06.2026 / 17:20:00
119.93 0.95% 120.06
16:43
117.96
12:24
131.02
27.02.26
107.68
05.01.26
185'279
Novo Nord -B-
22.06.2026 / 16:55:00
299.55 2.10% 299.95
16:46
287.00
15:15
410.00
23.01.26
224.375
02.03.26
1'677'034
Orion-B Rg
22.06.2026 / 17:25:00
68.40 2.63% 68.45
17:19
66.85
15:17
75.25
20.04.26
62.7
05.01.26
165'387
Recordati Ind Chi N
22.06.2026 / 17:30:00
51.00 0.99% 51.00
16:10
50.58
12:21
52.48
14.05.26
43.76
19.03.26
961'805

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
21:54 / 22.06.26
25'091.50 0.48%
S&P 500 (ETF SPY)
21:39 / 22.06.26
743.60 -0.42%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
21:54 / 22.06.26
0.9241 -0.21%
USD/CHF
21:54 / 22.06.26
0.8087 0.14%
Gold 1 Uz
21:54 / 22.06.26
4'187.17 0.74%
Rohöl Brent
21:54 / 22.06.26
78.31 -4.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%

Top 5zur Gesamtübersicht

ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%
Zurich Insurance N
17:39 / 22.06.26
584.20 1.39%
Swiss Re N
17:35 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
Geberit N
17:31 / 22.06.26
524.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 22.06.26
187.80 8.06%
BC Jura N
17:31 / 22.06.26
79.00 6.76%
Relief Therapeutics N
17:31 / 22.06.26
0.2300 6.73%
Centiel N
17:31 / 22.06.26
8.520 3.65%
Kudelski I
17:31 / 22.06.26
1.280 3.64%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Addex N
17:31 / 22.06.26
0.0434 -5.65%
Aevis Victoria N
17:37 / 22.06.26
13.200 -5.38%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:31 / 22.06.26
5.930 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
SGS Rg
17:31 / 22.06.26
89.84 -1.12%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
Helvetia Baloise N
17:32 / 22.06.26
209.80 1.16%
Julius Bär N
17:31 / 22.06.26
66.10 0.95%
Accelleron N
17:31 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Georg Fischer N
17:33 / 22.06.26
43.20 -2.75%
Belimo N
17:38 / 22.06.26
930.50 -2.62%
DocMorris N
17:31 / 22.06.26
8.030 -1.59%
Adecco N
17:31 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
18.06.26 Alpine Select AG Verk. 0.01 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026