×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 23.07.2026 - 17:30:07
  • 27'492.09
  • 1.12%
  • 305.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
23.07.2026 / 17:20:00
54.71 -0.45% -0.25 54.66 67.00 280'444
Alk-Abello Br/Rg-B
23.07.2026 / 16:55:00
228.80 -2.39% -5.60 228.60 229.00 48'803
argenx Br
23.07.2026 / 17:30:00
796.80 4.98% 37.80 797.00 797.00 101'280
AstraZeneca Rg
23.07.2026 / 17:30:00
126.90 -0.13% -0.16 126.78 127.02 618'776
Bayer N
23.07.2026 / 17:30:00
46.25 -1.45% -0.68 46.20 46.20 773'404
Coloplast -B-
23.07.2026 / 16:55:00
399.70 -3.27% -13.50 398.50 416.00 235'612
ConvaTec Grp Rg
23.07.2026 / 17:30:00
2.111 -2.09% -0.05 2.110 2.114 1'284'798
Demant Br/Rg
23.07.2026 / 16:55:00
268.80 -1.54% -4.20 268.40 269.60 115'651
EU Healthcare
23.07.2026 / 17:30:07
27'492.09 1.12% 305.35 0
Fres Med Care I
23.07.2026 / 17:30:00
43.00 0.71% 0.31 42.98 43.06 211'041
Fresenius I
23.07.2026 / 17:30:00
42.86 -1.41% -0.62 42.85 42.96 869'746
Genmab Rg
23.07.2026 / 16:55:00
1'900.50 -0.78% -15.00 1'904.00 1'904.00 32'849
Grifols-A Br
23.07.2026 / 17:30:00
9.411 -3.70% -0.36 9.400 9.402 567'118
GSK Rg
23.07.2026 / 17:30:00
19.025 -0.29% -0.06 19.015 19.030 1'001'010
H Lundbeck Br/Rg-B
23.07.2026 / 16:55:00
42.52 -0.14% -0.06 42.48 42.58 159'978
Haleon Rg
23.07.2026 / 17:30:00
3.617 -1.36% -0.05 3.615 3.618 3'812'828
Ipsen
23.07.2026 / 17:30:00
162.20 -0.12% -0.20 161.10 162.70 25'813
Labor. Farmac. R Br
23.07.2026 / 17:30:00
58.70 4.17% 2.35 58.50 58.70 214'847
Lonza N
23.07.2026 / 17:20:00
542.00 0.18% 1.00 541.40 542.20 35'845
Merck I
23.07.2026 / 17:30:00
139.48 1.47% 2.03 136.85 139.55 208'393
Novartis N
23.07.2026 / 17:20:00
127.46 1.90% 2.38 125.78 127.54 281'647
Novo Nord -B-
23.07.2026 / 16:55:00
320.85 0.24% 0.78 320.30 320.30 2'221'408
Orion-B Rg
23.07.2026 / 17:25:00
78.93 2.23% 1.73 78.35 79.15 76'615
Recordati Ind Chi N
23.07.2026 / 17:29:51
51.35 -0.10% -0.05 51.35 51.35 254'076
Roche PS
23.07.2026 / 17:20:00
351.40 5.34% 17.80 350.70 352.00 148'055
27'492.09
1.12%
54.71
-0.45%
228.80
-2.39%
796.80
4.98%
126.90
-0.13%
46.25
-1.45%
399.70
-3.27%
2.111
-2.09%
268.80
-1.54%
43.00
0.71%
42.86
-1.41%
1'900.50
-0.78%
9.411
-3.70%
19.025
-0.29%
42.52
-0.14%
3.617
-1.36%
162.20
-0.12%
58.70
4.17%
542.00
0.18%
139.48
1.47%
127.46
1.90%
320.85
0.24%
78.93
2.23%
51.35
-0.10%
351.40
5.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
23.07.2026 / 17:25:00
459.50 39.21% 46.06% -1.35% -2.03% 7.36% 62.37% 131.93%
Ipsen
23.07.2026 / 17:30:00
162.20 36.24% 46.31% 3.02% -0.31% -2.87% 45.08% 47.23%
Demant Br/Rg
23.07.2026 / 16:55:00
268.80 27.33% 3.49% -5.62% 0.22% 33.07% -3.66% 1.75%
Bayer N
23.07.2026 / 17:30:00
46.25 26.85% 143.03% -2.62% -2.17% 21.90% 58.53% -9.56%
SOL N
23.07.2026 / 17:30:00
61.10 26.23% 66.94% -3.48% 3.91% 6.08% 28.09% 132.89%
Orion-B Rg
23.07.2026 / 17:25:00
78.93 21.05% 80.50% 15.22% 11.79% 15.13% 12.07% 120.13%
Novartis N
23.07.2026 / 17:20:00
127.46 14.00% 41.16% 3.58% 1.42% 10.03% 36.44% 44.59%
Merck I
23.07.2026 / 17:30:00
139.48 12.39% -1.22% 1.44% -5.25% 26.45% 22.83% -11.52%
Sandoz Group N
23.07.2026 / 17:20:00
64.60 10.93% 73.49% 1.00% -11.63% 3.39% 34.50% 0.00%
argenx Br
23.07.2026 / 17:30:00
796.80 6.09% 26.67% 6.25% 2.27% 19.50% 60.97% 54.71%
Recordati Ind Chi N
23.07.2026 / 17:29:51
51.35 5.94% 1.23% -0.10% 0.00% 3.61% -4.55% 13.77%
Fres Med Care I
23.07.2026 / 17:30:00
43.00 4.76% -3.11% 2.27% 5.33% 11.46% -6.45% -12.77%
GSK Rg
23.07.2026 / 17:30:00
19.025 4.38% 41.91% -2.64% -4.11% -1.12% 36.38% 37.56%
EU Healthcare
23.07.2026 / 17:30:07
27'492.09 2.82% 5.29% 0.65% -0.96% 5.14% 12.57% 6.14%
Alk-Abello Br/Rg-B
23.07.2026 / 16:55:00
228.80 2.27% 47.89% -5.45% -10.97% -3.78% 15.61% 218.69%
UCB
23.07.2026 / 17:30:00
242.00 1.98% 26.59% 2.13% -6.38% 5.01% 34.71% 195.17%
Roche PS
23.07.2026 / 17:20:00
351.40 1.58% 30.87% 6.44% 4.68% 10.71% 32.65% 21.40%
Lonza N
23.07.2026 / 17:20:00
542.00 0.33% 1.46% -5.36% 0.50% 12.89% -4.34% 9.54%
Roy.Philips Br Rg
23.07.2026 / 17:30:00
22.87 0.17% -4.98% -3.79% -4.63% 2.28% 3.55% 11.67%
H Lundbeck Br/Rg-B
23.07.2026 / 16:55:00
42.52 -0.88% 3.30% 1.72% -1.35% -0.84% 20.66% 28.02%
Novo Nord -B-
23.07.2026 / 16:55:00
320.85 -1.76% -48.40% -4.65% 1.28% 17.61% -28.22% -42.02%
Haleon Rg
23.07.2026 / 17:30:00
3.617 -1.85% -3.05% -2.02% 3.80% 6.31% -0.97% 8.57%
Genmab Rg
23.07.2026 / 16:55:00
1'900.50 -5.17% 28.43% 0.72% 9.97% 12.46% 26.41% -31.34%
Sanofi
23.07.2026 / 17:30:00
76.07 -6.93% -17.53% -0.80% 3.22% -4.83% -10.94% -21.77%
AstraZeneca Rg
23.07.2026 / 17:30:00
126.90 -7.67% 21.54% 0.44% -9.86% -9.00% 16.35% 18.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
23.07.2026 / 17:20:00
54.71 -0.45% 54.80
09:00
54.06
15:31
68.32
26.02.26
47.82
11.05.26
280'444
Alk-Abello Br/Rg-B
23.07.2026 / 16:55:00
228.80 -2.39% 233.20
09:00
228.20
16:54
271.40
12.06.26
193.25
25.03.26
48'803
argenx Br
23.07.2026 / 17:30:00
796.80 4.98% 798.70
17:26
743.20
15:30
833.20
02.07.26
568.6
23.03.26
101'280
AstraZeneca Rg
23.07.2026 / 17:30:00
126.90 -0.13% 127.00
17:05
124.44
09:12
157.30
18.02.26
122.12
21.07.26
618'776
Bayer N
23.07.2026 / 17:30:00
46.25 -1.45% 46.67
11:12
45.83
09:04
53.90
03.07.26
32.9
02.06.26
773'404
Coloplast -B-
23.07.2026 / 16:55:00
399.70 -3.27% 410.45
09:00
397.10
14:16
584.40
13.01.26
369.6
18.06.26
235'612
ConvaTec Grp Rg
23.07.2026 / 17:30:00
2.111 -2.09% 2.132
09:00
2.110
09:08
2.594
26.02.26
1.929
01.06.26
1'284'798
Demant Br/Rg
23.07.2026 / 16:55:00
268.80 -1.54% 270.80
09:00
265.70
11:37
287.00
07.07.26
175
16.02.26
115'651
EU Healthcare
23.07.2026 / 17:30:07
27'492.09 1.12% 27'517.07
17:05
26'722.29
09:12
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
23.07.2026 / 17:30:00
43.00 0.71% 43.00
17:29
42.30
09:18
43.43
21.07.26
34.57
05.05.26
211'041
Fresenius I
23.07.2026 / 17:30:00
42.86 -1.41% 43.47
13:08
42.67
16:34
52.96
19.02.26
35.12
02.06.26
869'746
Genmab Rg
23.07.2026 / 16:55:00
1'900.50 -0.78% 1'901.50
16:54
1'854.50
09:12
2'256.50
14.01.26
1512
03.06.26
32'849
Grifols-A Br
23.07.2026 / 17:30:00
9.411 -3.70% 9.760
09:00
9.396
17:18
11.705
08.01.26
8.434
23.03.26
567'118
GSK Rg
23.07.2026 / 17:30:00
19.025 -0.29% 19.050
11:49
18.665
09:12
22.82
18.02.26
17.74
20.01.26
1'001'010
H Lundbeck Br/Rg-B
23.07.2026 / 16:55:00
42.52 -0.14% 42.74
10:23
42.04
09:09
47.02
16.01.26
35.31
05.02.26
159'978
Haleon Rg
23.07.2026 / 17:30:00
3.617 -1.36% 3.646
09:00
3.584
16:27
4.161
18.02.26
3.1785
03.06.26
3'812'828
Ipsen
23.07.2026 / 17:30:00
162.20 -0.12% 162.60
11:49
159.70
15:31
173.45
06.05.26
116.1
05.01.26
25'813
Labor. Farmac. R Br
23.07.2026 / 17:30:00
58.70 4.17% 58.85
17:05
56.60
10:05
86.70
21.04.26
53.1
15.07.26
214'847
Lonza N
23.07.2026 / 17:20:00
542.00 0.18% 548.60
13:52
533.60
09:40
591.20
10.07.26
454.9
23.03.26
35'845
Merck I
23.07.2026 / 17:30:00
139.48 1.47% 139.98
17:12
134.95
09:53
148.60
01.07.26
100.65
23.03.26
208'393
Novartis N
23.07.2026 / 17:20:00
127.46 1.90% 127.58
17:05
122.56
09:13
131.02
27.02.26
107.68
05.01.26
281'647
Novo Nord -B-
23.07.2026 / 16:55:00
320.85 0.24% 321.65
15:36
309.15
09:22
410.00
23.01.26
224.375
02.03.26
2'221'408
Orion-B Rg
23.07.2026 / 17:25:00
78.93 2.23% 79.25
17:00
77.00
09:04
79.25
23.07.26
62.7
05.01.26
76'615
Recordati Ind Chi N
23.07.2026 / 17:29:51
51.35 -0.10% 51.40
09:18
51.30
14:06
52.48
14.05.26
43.76
19.03.26
254'076
Roche PS
23.07.2026 / 17:20:00
351.40 5.34% 352.20
17:00
330.40
09:03
374.95
24.02.26
292.3
23.03.26
148'055

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
21:28 / 23.07.26
24'758.00 -1.60%
S&P 500 (ETF SPY)
21:13 / 23.07.26
736.66 -1.44%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
21:28 / 23.07.26
0.9293 -0.09%
USD/CHF
21:28 / 23.07.26
0.8169 0.31%
Gold 1 Uz
21:27 / 23.07.26
4'048.39 -1.99%
Rohöl Brent
21:28 / 23.07.26
100.07 6.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026