Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.10.2026 - 17:30:05
- 26'940.72
- 2.33%
- 613.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.10.2026 / 17:20:00 |
53.30 | 2.03% | 1.06 | 53.26 | 53.32 | 0 | |
|
Alk-Abello Br/Rg-B 14.10.2026 / 16:55:00 |
226.20 | -0.18% | -0.40 | 226.20 | 226.60 | 0 | |
|
argenx Br 14.10.2026 / 17:30:00 |
745.70 | 3.63% | 26.10 | 744.40 | 746.40 | 0 | |
|
AstraZeneca Rg 14.10.2026 / 17:30:00 |
123.20 | 3.46% | 4.12 | 123.18 | 123.26 | 0 | |
|
Bayer N 14.10.2026 / 17:30:00 |
45.00 | 2.11% | 0.93 | 44.99 | 45.02 | 0 | |
|
Coloplast -B- 14.10.2026 / 16:55:00 |
454.90 | 0.22% | 1.00 | 453.90 | 456.80 | 0 | |
|
ConvaTec Grp Rg 14.10.2026 / 17:30:00 |
2.336 | 1.13% | 0.03 | 2.334 | 2.338 | 0 | |
|
Demant Br/Rg 14.10.2026 / 16:55:00 |
354.90 | -0.36% | -1.30 | 354.60 | 355.20 | 0 | |
|
EU Healthcare 14.10.2026 / 17:30:05 |
26'940.72 | 2.33% | 613.65 | 0 | |||
|
Fres Med Care I 14.10.2026 / 17:30:00 |
38.31 | 0.76% | 0.29 | 38.28 | 38.32 | 0 | |
|
Fresenius I 14.10.2026 / 17:30:00 |
43.77 | 2.28% | 0.98 | 43.75 | 43.78 | 0 | |
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 1.26% | 31.00 | 2'486.00 | 2'490.00 | 0 | |
|
Grifols-A Br 14.10.2026 / 17:30:00 |
9.824 | 0.64% | 0.06 | 9.814 | 9.824 | 0 | |
|
GSK Rg 14.10.2026 / 17:30:00 |
18.133 | 3.44% | 0.60 | 18.130 | 18.140 | 0 | |
|
H Lundbeck Br/Rg-B 14.10.2026 / 16:55:00 |
47.74 | 1.92% | 0.90 | 47.66 | 47.74 | 0 | |
|
Haleon Rg 14.10.2026 / 17:30:00 |
3.621 | 1.91% | 0.07 | 3.621 | 3.624 | 0 | |
|
Ipsen 14.10.2026 / 17:30:00 |
145.00 | 2.18% | 3.10 | 145.00 | 145.20 | 0 | |
|
Labor. Farmac. R Br 14.10.2026 / 17:30:00 |
58.80 | 2.35% | 1.35 | 58.75 | 58.85 | 0 | |
|
Lonza N 14.10.2026 / 17:20:00 |
584.80 | 2.92% | 16.60 | 584.40 | 585.00 | 0 | |
|
Merck I 14.10.2026 / 17:30:00 |
141.00 | 2.21% | 3.05 | 140.90 | 141.00 | 0 | |
|
Novartis N 14.10.2026 / 17:20:00 |
122.41 | 2.54% | 3.03 | 122.38 | 122.44 | 0 | |
|
Novo Nord -B- 14.10.2026 / 16:55:00 |
255.90 | -0.33% | -0.85 | 255.80 | 256.00 | 0 | |
|
Orion-B Rg 14.10.2026 / 17:25:00 |
86.35 | 4.63% | 3.83 | 86.35 | 86.40 | 0 | |
|
Recordati Ind Chi N 14.10.2026 / 17:30:00 |
53.00 | 0.09% | 0.05 | 52.95 | 53.00 | 0 | |
|
Roche PS 14.10.2026 / 17:20:00 |
370.70 | 3.02% | 10.85 | 370.50 | 370.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 14.10.2026 / 16:55:00 |
354.90 | 66.14% | 35.03% | 10.46% | 19.41% | 30.00% | 54.57% | 28.97% |
|
Orion-B Rg 14.10.2026 / 17:25:00 |
86.35 | 29.40% | 92.95% | 4.10% | 7.57% | 11.85% | 27.69% | 109.45% |
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 27.84% | 34.13% | 0.69% | -0.46% | -5.70% | 44.67% | 92.92% |
|
Sandoz Group N 14.10.2026 / 17:20:00 |
73.64 | 23.82% | 93.64% | 4.13% | 12.09% | 14.81% | 51.71% | 158.14% |
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 21.58% | 64.67% | -0.60% | 12.64% | 29.84% | 19.62% | 8.48% |
|
Bayer N 14.10.2026 / 17:30:00 |
45.00 | 19.12% | 128.22% | 2.18% | -8.17% | -4.11% | 64.99% | 1.17% |
|
Ipsen 14.10.2026 / 17:30:00 |
145.00 | 19.04% | 27.84% | 0.28% | -8.58% | -10.71% | 26.75% | 19.29% |
|
SOL N 14.10.2026 / 17:30:00 |
56.05 | 18.03% | 56.10% | -3.03% | 4.57% | -9.01% | 13.92% | 115.19% |
|
Merck I 14.10.2026 / 17:30:00 |
141.00 | 12.80% | -0.86% | 0.82% | 7.22% | 2.58% | 20.87% | -8.31% |
|
Roche PS 14.10.2026 / 17:20:00 |
370.70 | 9.58% | 41.17% | 3.23% | 2.39% | 11.12% | 31.22% | 41.03% |
|
Recordati Ind Chi N 14.10.2026 / 17:30:00 |
53.00 | 9.13% | 4.28% | 0.00% | 0.66% | 3.11% | 2.81% | 17.07% |
|
H Lundbeck Br/Rg-B 14.10.2026 / 16:55:00 |
47.74 | 9.03% | 13.63% | 6.04% | 14.05% | 12.12% | 3.96% | 19.98% |
|
Novartis N 14.10.2026 / 17:20:00 |
122.41 | 8.80% | 34.73% | 2.23% | 7.11% | -2.13% | 18.05% | 36.23% |
|
Lonza N 14.10.2026 / 17:20:00 |
584.80 | 5.38% | 6.56% | 1.62% | 8.62% | 8.10% | 9.15% | 35.64% |
|
Sartorius Sted 14.10.2026 / 17:30:00 |
217.40 | 2.49% | 14.16% | -0.46% | 11.83% | 25.09% | 16.79% | 14.45% |
|
EU Healthcare 14.10.2026 / 17:30:05 |
26'940.72 | 0.76% | 1.96% | 4.07% | 2.34% | -0.90% | 5.71% | 0.36% |
|
argenx Br 14.10.2026 / 17:30:00 |
745.70 | 0.59% | 20.09% | -11.08% | -12.02% | -1.75% | 6.13% | 51.81% |
|
Alk-Abello Br/Rg-B 14.10.2026 / 16:55:00 |
226.20 | -1.13% | 42.97% | 3.29% | 16.60% | -3.50% | 8.65% | 174.50% |
|
GSK Rg 14.10.2026 / 17:30:00 |
18.133 | -4.10% | 30.38% | 1.30% | -2.76% | -4.97% | 11.43% | 16.03% |
|
Roy.Philips Br Rg 14.10.2026 / 17:30:00 |
22.45 | -4.39% | -9.31% | 4.13% | 3.31% | -3.50% | -6.21% | 23.83% |
|
ConvaTec Grp Rg 14.10.2026 / 17:30:00 |
2.336 | -4.74% | 4.24% | 7.55% | 7.45% | 8.35% | -2.46% | 13.91% |
|
Haleon Rg 14.10.2026 / 17:30:00 |
3.621 | -4.89% | -6.05% | 6.03% | 6.37% | -1.24% | 5.66% | 7.34% |
|
Fres Med Care I 14.10.2026 / 17:30:00 |
38.31 | -6.70% | -13.71% | 2.05% | -3.91% | -10.26% | -16.84% | 17.02% |
|
Grifols-A Br 14.10.2026 / 17:30:00 |
9.824 | -9.02% | 6.55% | -1.19% | 3.21% | 0.52% | -18.37% | -16.67% |
|
Labor. Farmac. R Br 14.10.2026 / 17:30:00 |
58.80 | -9.60% | -8.59% | -0.04% | 0.60% | 4.35% | -1.84% | 8.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.10.2026 / 17:20:00 |
53.30 | 2.03% |
53.74 15:37 |
52.62 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
149'922 |
|
Alk-Abello Br/Rg-B 14.10.2026 / 16:55:00 |
226.20 | -0.18% |
228.20 15:49 |
224.60 09:28 |
271.40 12.06.26 |
191.85 15.09.26 |
50'739 |
|
argenx Br 14.10.2026 / 17:30:00 |
745.70 | 3.63% |
751.20 16:05 |
714.20 10:16 |
925.00 02.09.26 |
568.6 23.03.26 |
67'052 |
|
AstraZeneca Rg 14.10.2026 / 17:30:00 |
123.20 | 3.46% |
123.29 17:26 |
118.18 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
527'411 |
|
Bayer N 14.10.2026 / 17:30:00 |
45.00 | 2.11% |
45.43 15:50 |
44.04 09:39 |
53.90 03.07.26 |
32.9 02.06.26 |
706'529 |
|
Coloplast -B- 14.10.2026 / 16:55:00 |
454.90 | 0.22% |
461.80 09:02 |
453.90 16:16 |
584.40 13.01.26 |
369.6 18.06.26 |
98'647 |
|
ConvaTec Grp Rg 14.10.2026 / 17:30:00 |
2.336 | 1.13% |
2.378 13:03 |
2.308 09:41 |
2.594 26.02.26 |
1.929 01.06.26 |
2'749'700 |
|
Demant Br/Rg 14.10.2026 / 16:55:00 |
354.90 | -0.36% |
359.20 09:00 |
352.60 09:39 |
359.40 13.10.26 |
175 16.02.26 |
233'134 |
|
EU Healthcare 14.10.2026 / 17:30:05 |
26'940.72 | 2.33% |
26'940.72 17:30 |
26'213.04 09:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.10.2026 / 17:30:00 |
38.31 | 0.76% |
38.39 16:45 |
37.40 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
646'703 |
|
Fresenius I 14.10.2026 / 17:30:00 |
43.77 | 2.28% |
43.81 17:24 |
42.86 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
384'608 |
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 1.26% |
2'497.00 16:12 |
2'406.00 09:00 |
2'604.00 06.10.26 |
1512 03.06.26 |
57'748 |
|
Grifols-A Br 14.10.2026 / 17:30:00 |
9.824 | 0.64% |
9.920 15:50 |
9.790 09:06 |
11.705 08.01.26 |
8.434 23.03.26 |
454'131 |
|
GSK Rg 14.10.2026 / 17:30:00 |
18.133 | 3.44% |
18.133 17:29 |
17.403 09:01 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'011'097 |
|
H Lundbeck Br/Rg-B 14.10.2026 / 16:55:00 |
47.74 | 1.92% |
47.74 16:48 |
46.90 11:02 |
47.74 14.10.26 |
35.31 05.02.26 |
349'386 |
|
Haleon Rg 14.10.2026 / 17:30:00 |
3.621 | 1.91% |
3.622 17:27 |
3.532 09:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'145'318 |
|
Ipsen 14.10.2026 / 17:30:00 |
145.00 | 2.18% |
145.35 16:06 |
141.60 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
37'759 |
|
Labor. Farmac. R Br 14.10.2026 / 17:30:00 |
58.80 | 2.35% |
58.93 15:50 |
57.55 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
10'678 |
|
Lonza N 14.10.2026 / 17:20:00 |
584.80 | 2.92% |
588.60 16:09 |
563.60 09:01 |
597.60 25.08.26 |
454.9 23.03.26 |
34'088 |
|
Merck I 14.10.2026 / 17:30:00 |
141.00 | 2.21% |
141.93 15:50 |
137.40 09:01 |
148.80 06.08.26 |
100.65 23.03.26 |
115'295 |
|
Novartis N 14.10.2026 / 17:20:00 |
122.41 | 2.54% |
122.50 17:15 |
118.60 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
230'544 |
|
Novo Nord -B- 14.10.2026 / 16:55:00 |
255.90 | -0.33% |
258.00 15:50 |
252.40 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'347'996 |
|
Orion-B Rg 14.10.2026 / 17:25:00 |
86.35 | 4.63% |
86.40 17:24 |
82.75 09:02 |
86.40 14.10.26 |
62.7 05.01.26 |
73'096 |
|
Recordati Ind Chi N 14.10.2026 / 17:30:00 |
53.00 | 0.09% |
53.05 16:54 |
52.95 09:01 |
53.70 07.08.26 |
43.76 19.03.26 |
101'367 |
|
Roche PS 14.10.2026 / 17:20:00 |
370.70 | 3.02% |
370.95 17:12 |
358.80 09:11 |
375.70 26.08.26 |
292.3 23.03.26 |
59'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 03:59 / 15.10.26 |
0.9299 | -0.20% | |
|
USD/CHF 03:59 / 15.10.26 |
0.8297 | -0.63% | |
|
Gold 1 Uz 03:59 / 15.10.26 |
4'141.03 | 0.86% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |