Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.08.2026 - 17:30:06
- 27'885.02
- 0.66%
- 181.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | -0.61% | -0.36 | 58.90 | 58.94 | 0 | |
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | 2.29% | 4.80 | 214.00 | 214.40 | 0 | |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 1.92% | 17.00 | 898.00 | 903.00 | 0 | |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 1.29% | 1.56 | 122.24 | 122.30 | 0 | |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | -1.54% | -0.75 | 47.80 | 47.82 | 0 | |
|
Coloplast -B- 21.08.2026 / 16:55:00 |
438.30 | 1.06% | 4.60 | 438.30 | 438.40 | 0 | |
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | -0.09% | 0.00 | 2.264 | 2.268 | 0 | |
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | -0.10% | -0.30 | 285.80 | 286.20 | 0 | |
|
EU Healthcare 21.08.2026 / 17:30:06 |
27'885.02 | 0.66% | 181.87 | 0 | |||
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.52% | -0.62 | 40.24 | 40.27 | 0 | |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.86% | 0.40 | 46.67 | 46.70 | 0 | |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.68% | 14.50 | 2'153.00 | 2'157.00 | 0 | |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -0.98% | -0.10 | 9.902 | 9.912 | 0 | |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | -0.29% | -0.06 | 19.160 | 19.170 | 0 | |
|
H Lundbeck Br/Rg-B 21.08.2026 / 16:55:00 |
40.81 | 0.47% | 0.19 | 40.08 | 40.82 | 0 | |
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | 0.49% | 0.02 | 3.621 | 3.622 | 0 | |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 0.00% | 0.00 | 163.70 | 164.60 | 0 | |
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | -0.75% | -0.45 | 59.65 | 59.75 | 0 | |
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 0.72% | 4.20 | 591.60 | 592.00 | 0 | |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | -0.16% | -0.23 | 137.85 | 137.95 | 0 | |
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 1.09% | 1.37 | 127.52 | 127.56 | 0 | |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.88% | 2.60 | 299.25 | 299.50 | 0 | |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% | 0.00 | 78.75 | 79.10 | 0 | |
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.09% | 0.05 | 52.80 | 52.90 | 0 | |
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 0.81% | 3.00 | 374.60 | 374.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | 38.85% | 45.68% | 4.59% | 0.68% | 4.73% | 57.74% | 136.53% |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 37.33% | 47.48% | 5.21% | 3.02% | 5.51% | 40.03% | 41.00% |
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | 33.49% | 8.49% | -3.48% | 4.27% | 14.73% | 11.25% | 3.88% |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 31.23% | 151.42% | -0.27% | 3.60% | 31.83% | 67.40% | -3.52% |
|
Sandoz Group N 21.08.2026 / 17:20:00 |
73.50 | 26.95% | 98.54% | 0.68% | 14.63% | 11.43% | 46.77% | 0.00% |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 23.95% | 84.83% | 2.00% | 0.64% | 10.79% | 13.99% | 130.40% |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 23.67% | 47.65% | 23.74% | 11.18% | 26.22% | 59.14% | 97.17% |
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 14.97% | 42.37% | 4.34% | 0.55% | 7.65% | 25.07% | 49.00% |
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 13.15% | 45.78% | 5.49% | 5.46% | 13.96% | 43.31% | 45.81% |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | 12.96% | -0.72% | 1.79% | -1.38% | 5.77% | 23.09% | -13.14% |
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 8.94% | 10.17% | 5.36% | 8.07% | 18.08% | 4.12% | 24.29% |
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 8.82% | 3.99% | 0.28% | 2.87% | 3.22% | 0.81% | 18.25% |
|
SOL N 21.08.2026 / 17:30:00 |
52.60 | 7.38% | 42.01% | -4.19% | -16.77% | -7.07% | 3.14% | 102.71% |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 5.92% | 43.45% | 6.42% | 14.79% | 26.41% | 37.15% | -12.85% |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | 5.14% | 42.95% | 5.71% | -0.47% | 1.62% | 29.41% | 42.35% |
|
EU Healthcare 21.08.2026 / 17:30:06 |
27'885.02 | 4.29% | 7.29% | 4.68% | 0.97% | 5.10% | 13.38% | 8.33% |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | 2.56% | -2.72% | -0.40% | 1.59% | 2.95% | -2.14% | 16.63% |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | 0.32% | -7.22% | -2.03% | -6.93% | 8.61% | -7.75% | -8.28% |
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | -3.52% | -4.71% | 1.74% | -0.59% | 7.40% | -1.11% | 12.05% |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | -5.29% | 38.24% | -1.03% | 7.07% | 27.98% | -2.16% | 58.65% |
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | -5.43% | -4.38% | 3.20% | 0.93% | 0.21% | 3.29% | 25.05% |
|
H Lundbeck Br/Rg-B 21.08.2026 / 16:55:00 |
40.81 | -5.45% | -1.46% | -3.48% | -3.66% | -5.71% | 2.43% | 15.92% |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | -5.98% | -16.70% | 4.46% | 3.60% | 5.19% | -10.02% | -20.49% |
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | -6.39% | 2.44% | -0.87% | 4.56% | 11.61% | -6.82% | 4.03% |
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | -6.44% | -22.77% | -2.61% | 5.93% | 12.79% | -10.54% | -17.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | -0.61% |
59.18 17:05 |
58.10 09:12 |
68.32 26.02.26 |
47.82 11.05.26 |
192'755 |
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | 2.29% |
215.40 15:33 |
207.80 09:54 |
271.40 12.06.26 |
193.25 25.03.26 |
146'710 |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 1.92% |
903.00 17:21 |
876.60 09:00 |
903.00 21.08.26 |
568.6 23.03.26 |
46'120 |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 1.29% |
122.40 17:22 |
119.26 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
519'148 |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | -1.54% |
48.46 09:00 |
47.45 13:17 |
53.90 03.07.26 |
32.9 02.06.26 |
854'596 |
|
Coloplast -B- 21.08.2026 / 16:55:00 |
438.30 | 1.06% |
438.40 16:53 |
430.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
90'223 |
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | -0.09% |
2.282 09:00 |
2.234 11:50 |
2.594 26.02.26 |
1.929 01.06.26 |
2'134'458 |
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | -0.10% |
286.20 16:52 |
281.60 09:52 |
298.80 14.08.26 |
175 16.02.26 |
99'710 |
|
EU Healthcare 21.08.2026 / 17:30:06 |
27'885.02 | 0.66% |
27'896.09 17:05 |
27'373.38 11:51 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.52% |
40.70 10:38 |
40.09 15:59 |
45.91 03.08.26 |
34.57 05.05.26 |
486'506 |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.86% |
46.70 17:25 |
45.91 09:22 |
52.96 19.02.26 |
35.12 02.06.26 |
410'607 |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.68% |
2'172.00 16:23 |
2'124.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'269 |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -0.98% |
10.030 16:25 |
9.898 10:09 |
11.705 08.01.26 |
8.434 23.03.26 |
207'719 |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | -0.29% |
19.190 16:21 |
18.760 11:51 |
22.82 18.02.26 |
17.74 20.01.26 |
949'393 |
|
H Lundbeck Br/Rg-B 21.08.2026 / 16:55:00 |
40.81 | 0.47% |
40.98 15:39 |
40.40 11:45 |
47.02 16.01.26 |
35.31 05.02.26 |
227'912 |
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | 0.49% |
3.635 17:05 |
3.581 11:59 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'244'547 |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 0.00% |
164.10 17:04 |
160.70 11:55 |
173.45 06.05.26 |
116.1 05.01.26 |
22'844 |
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | -0.75% |
60.00 09:00 |
59.20 09:50 |
86.70 21.04.26 |
53.1 15.07.26 |
31'928 |
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 0.72% |
593.80 17:06 |
581.80 10:34 |
593.80 21.08.26 |
454.9 23.03.26 |
43'353 |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | -0.16% |
138.03 17:02 |
136.45 16:04 |
148.80 06.08.26 |
100.65 23.03.26 |
92'692 |
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 1.09% |
127.70 17:05 |
124.72 11:59 |
131.42 29.07.26 |
107.68 05.01.26 |
246'381 |
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.88% |
300.50 16:22 |
294.23 13:20 |
410.00 23.01.26 |
224.375 02.03.26 |
1'168'651 |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% |
79.10 16:59 |
78.30 11:50 |
82.75 07.08.26 |
62.7 05.01.26 |
35'227 |
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.09% |
52.85 15:05 |
52.70 09:20 |
53.70 07.08.26 |
43.76 19.03.26 |
31'170 |
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 0.81% |
374.75 17:17 |
365.10 09:07 |
374.95 24.02.26 |
292.3 23.03.26 |
88'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:58 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 00:40 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 01:28 / 22.08.26 |
0.8011 | 0.00% | |
|
Gold 1 Uz 01:28 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 23:00 / 21.08.26 |
93.90 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |