Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.10.2026 - 14:59:51
- 26'650.81
- 0.85%
- 223.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.10.2026 / 14:44:46 |
53.16 | -0.37% | -0.20 | 53.16 | 53.20 | 120'253 | |
|
Alk-Abello Br/Rg-B 13.10.2026 / 14:44:47 |
227.50 | -0.39% | -0.90 | 227.00 | 227.60 | 35'878 | |
|
argenx Br 13.10.2026 / 14:44:32 |
732.70 | -0.10% | -0.70 | 732.00 | 733.00 | 21'040 | |
|
AstraZeneca Rg 13.10.2026 / 14:44:52 |
121.70 | 1.61% | 1.93 | 121.66 | 121.72 | 164'884 | |
|
Bayer N 13.10.2026 / 14:44:47 |
44.60 | 2.09% | 0.92 | 44.59 | 44.61 | 487'627 | |
|
Coloplast -B- 13.10.2026 / 14:44:18 |
458.65 | 2.76% | 12.30 | 458.50 | 458.80 | 137'703 | |
|
ConvaTec Grp Rg 13.10.2026 / 14:43:07 |
2.312 | 0.35% | 0.01 | 2.310 | 2.312 | 236'009 | |
|
Demant Br/Rg 13.10.2026 / 14:44:36 |
356.60 | 1.48% | 5.20 | 356.40 | 356.80 | 84'233 | |
|
EU Healthcare 13.10.2026 / 14:59:53 |
26'649.25 | 0.84% | 222.22 | 0 | |||
|
Fres Med Care I 13.10.2026 / 14:44:34 |
38.23 | 0.37% | 0.14 | 38.21 | 38.24 | 152'129 | |
|
Fresenius I 13.10.2026 / 14:44:27 |
43.18 | 0.76% | 0.33 | 43.17 | 43.19 | 245'438 | |
|
Genmab Rg 13.10.2026 / 14:42:52 |
2'480.00 | -0.16% | -4.00 | 2'479.00 | 2'481.00 | 22'349 | |
|
Grifols-A Br 13.10.2026 / 14:44:19 |
9.860 | -1.69% | -0.17 | 9.856 | 9.862 | 468'669 | |
|
GSK Rg 13.10.2026 / 14:44:32 |
17.815 | 0.74% | 0.13 | 17.805 | 17.820 | 506'334 | |
|
H Lundbeck Br/Rg-B 13.10.2026 / 14:43:13 |
47.30 | 1.90% | 0.88 | 47.28 | 47.32 | 152'798 | |
|
Haleon Rg 13.10.2026 / 14:44:01 |
3.590 | 1.04% | 0.04 | 3.590 | 3.591 | 2'061'213 | |
|
Ipsen 13.10.2026 / 14:42:52 |
144.20 | 0.35% | 0.50 | 144.20 | 144.40 | 7'228 | |
|
Labor. Farmac. R Br 13.10.2026 / 14:43:09 |
57.75 | -1.32% | -0.78 | 57.70 | 57.80 | 8'796 | |
|
Lonza N 13.10.2026 / 14:44:52 |
570.80 | -0.56% | -3.20 | 570.60 | 571.00 | 14'524 | |
|
Merck I 13.10.2026 / 14:44:52 |
140.05 | 1.23% | 1.70 | 139.95 | 140.05 | 35'140 | |
|
Novartis N 13.10.2026 / 14:44:43 |
120.92 | 1.02% | 1.22 | 120.90 | 120.96 | 150'755 | |
|
Novo Nord -B- 13.10.2026 / 14:44:45 |
258.60 | 0.88% | 2.25 | 258.55 | 258.65 | 658'927 | |
|
Orion-B Rg 13.10.2026 / 14:43:32 |
83.20 | 1.09% | 0.90 | 83.15 | 83.25 | 12'972 | |
|
Recordati Ind Chi N 13.10.2026 / 14:40:55 |
52.98 | -0.05% | -0.03 | 52.95 | 53.00 | 62'000 | |
|
Roche PS 13.10.2026 / 14:42:24 |
363.60 | 0.89% | 3.20 | 363.50 | 363.70 | 42'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 13.10.2026 / 14:44:36 |
356.60 | 63.90% | 33.21% | 9.99% | 20.80% | 31.30% | 58.63% | 24.70% |
|
Swe Orphan Biovi Rg 13.10.2026 / 14:44:02 |
428.60 | 30.07% | 36.47% | -0.21% | -2.90% | -7.83% | 45.39% | 93.99% |
|
Orion-B Rg 13.10.2026 / 14:43:32 |
83.20 | 29.05% | 92.42% | 2.02% | 4.65% | 9.08% | 21.86% | 109.04% |
|
Genmab Rg 13.10.2026 / 14:42:52 |
2'480.00 | 22.97% | 66.54% | 0.12% | 15.89% | 33.80% | 18.77% | 6.61% |
|
Sandoz Group N 13.10.2026 / 14:43:53 |
71.76 | 22.41% | 91.45% | 3.43% | 9.06% | 7.52% | 46.31% | 166.19% |
|
Ipsen 13.10.2026 / 14:42:52 |
144.20 | 20.55% | 29.46% | 3.74% | -10.66% | -11.21% | 26.82% | 18.86% |
|
SOL N 13.10.2026 / 14:34:52 |
57.50 | 19.06% | 57.45% | -0.86% | 8.29% | -5.97% | 15.81% | 114.00% |
|
Bayer N 13.10.2026 / 14:44:47 |
44.60 | 18.08% | 126.23% | 0.75% | -8.70% | -6.38% | 63.59% | -1.30% |
|
Merck I 13.10.2026 / 14:44:52 |
140.05 | 13.12% | -0.57% | 1.01% | 6.83% | 4.55% | 21.84% | -10.89% |
|
Roche PS 13.10.2026 / 14:42:24 |
363.60 | 9.74% | 41.39% | 3.89% | 1.11% | 9.50% | 27.04% | 42.34% |
|
Recordati Ind Chi N 13.10.2026 / 14:40:55 |
52.98 | 9.23% | 4.38% | 0.05% | 0.62% | 3.16% | 2.17% | 16.38% |
|
Novartis N 13.10.2026 / 14:44:43 |
120.92 | 9.10% | 35.09% | 3.32% | 6.44% | -3.80% | 16.37% | 34.42% |
|
H Lundbeck Br/Rg-B 13.10.2026 / 14:43:13 |
47.30 | 8.05% | 12.62% | 6.13% | 12.83% | 11.09% | 3.18% | 19.33% |
|
Lonza N 13.10.2026 / 14:44:52 |
570.80 | 6.45% | 7.65% | -0.99% | 6.41% | 1.04% | 9.26% | 32.87% |
|
argenx Br 13.10.2026 / 14:44:32 |
732.70 | 2.52% | 22.40% | -12.34% | -14.40% | -4.01% | 6.37% | 52.66% |
|
Sartorius Sted 13.10.2026 / 14:44:30 |
214.40 | 1.96% | 13.57% | -0.46% | 13.35% | 29.70% | 17.85% | -5.20% |
|
EU Healthcare 13.10.2026 / 14:59:53 |
26'649.25 | -0.33% | 2.35% | 0.49% | 1.43% | -2.04% | 4.66% | 0.34% |
|
Alk-Abello Br/Rg-B 13.10.2026 / 14:44:47 |
227.50 | -0.35% | 44.10% | 10.38% | 18.06% | -4.01% | 8.64% | 170.46% |
|
GSK Rg 13.10.2026 / 14:44:32 |
17.815 | -3.25% | 31.54% | 1.05% | -3.99% | -5.69% | 8.73% | 16.41% |
|
Roy.Philips Br Rg 13.10.2026 / 14:42:18 |
22.24 | -4.69% | -9.60% | 3.11% | 3.20% | -4.71% | -4.30% | 21.83% |
|
Haleon Rg 13.10.2026 / 14:44:01 |
3.590 | -4.89% | -6.05% | 7.68% | 5.43% | -2.87% | 4.42% | 5.18% |
|
ConvaTec Grp Rg 13.10.2026 / 14:43:07 |
2.312 | -4.99% | 3.97% | 5.76% | 5.09% | 7.14% | -4.30% | 12.72% |
|
Grifols-A Br 13.10.2026 / 14:44:19 |
9.860 | -6.52% | 9.47% | 0.04% | 2.24% | 3.18% | -18.14% | -16.00% |
|
Fres Med Care I 13.10.2026 / 14:44:34 |
38.23 | -6.53% | -13.55% | -4.95% | -3.94% | -11.67% | -18.85% | 16.34% |
|
Labor. Farmac. R Br 13.10.2026 / 14:43:09 |
57.75 | -7.91% | -6.88% | -1.03% | 0.17% | 5.67% | -1.16% | 8.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.10.2026 / 14:44:46 |
53.16 | -0.37% |
54.98 09:06 |
53.14 14:32 |
68.32 26.02.26 |
47.82 11.05.26 |
120'253 |
|
Alk-Abello Br/Rg-B 13.10.2026 / 14:44:47 |
227.50 | -0.39% |
231.80 11:19 |
227.50 14:44 |
271.40 12.06.26 |
191.85 15.09.26 |
35'878 |
|
argenx Br 13.10.2026 / 14:44:32 |
732.70 | -0.10% |
745.30 10:34 |
730.40 14:14 |
925.00 02.09.26 |
568.6 23.03.26 |
21'040 |
|
AstraZeneca Rg 13.10.2026 / 14:44:52 |
121.70 | 1.61% |
123.10 09:09 |
121.34 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
164'884 |
|
Bayer N 13.10.2026 / 14:44:47 |
44.60 | 2.09% |
44.87 11:03 |
44.03 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
487'627 |
|
Coloplast -B- 13.10.2026 / 14:44:18 |
458.65 | 2.76% |
459.90 12:23 |
450.20 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
137'703 |
|
ConvaTec Grp Rg 13.10.2026 / 14:43:07 |
2.312 | 0.35% |
2.348 09:03 |
2.304 13:00 |
2.594 26.02.26 |
1.929 01.06.26 |
236'009 |
|
Demant Br/Rg 13.10.2026 / 14:44:36 |
356.60 | 1.48% |
359.40 12:41 |
352.00 09:02 |
359.40 13.10.26 |
175 16.02.26 |
84'233 |
|
EU Healthcare 13.10.2026 / 14:59:53 |
26'649.25 | 0.84% |
26'910.91 09:09 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
||
|
Fres Med Care I 13.10.2026 / 14:44:34 |
38.23 | 0.37% |
38.53 09:00 |
37.93 13:18 |
45.91 03.08.26 |
34.57 05.05.26 |
152'129 |
|
Fresenius I 13.10.2026 / 14:44:27 |
43.18 | 0.76% |
43.67 09:17 |
43.12 13:16 |
52.96 19.02.26 |
35.12 02.06.26 |
245'438 |
|
Genmab Rg 13.10.2026 / 14:42:52 |
2'480.00 | -0.16% |
2'533.00 10:28 |
2'475.00 14:15 |
2'604.00 06.10.26 |
1512 03.06.26 |
22'349 |
|
Grifols-A Br 13.10.2026 / 14:44:19 |
9.860 | -1.69% |
10.080 09:00 |
9.800 10:29 |
11.705 08.01.26 |
8.434 23.03.26 |
468'669 |
|
GSK Rg 13.10.2026 / 14:44:32 |
17.815 | 0.74% |
18.065 09:12 |
17.765 14:30 |
22.82 18.02.26 |
17.3925 08.10.26 |
506'334 |
|
H Lundbeck Br/Rg-B 13.10.2026 / 14:43:13 |
47.30 | 1.90% |
47.51 13:37 |
46.66 09:03 |
47.51 13.10.26 |
35.31 05.02.26 |
152'798 |
|
Haleon Rg 13.10.2026 / 14:44:01 |
3.590 | 1.04% |
3.609 09:03 |
3.555 09:58 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'061'213 |
|
Ipsen 13.10.2026 / 14:42:52 |
144.20 | 0.35% |
145.80 10:43 |
143.90 14:14 |
173.45 06.05.26 |
116.1 05.01.26 |
7'228 |
|
Labor. Farmac. R Br 13.10.2026 / 14:43:09 |
57.75 | -1.32% |
59.18 10:23 |
57.65 14:14 |
86.70 21.04.26 |
53.1 15.07.26 |
8'796 |
|
Lonza N 13.10.2026 / 14:44:52 |
570.80 | -0.56% |
578.00 09:09 |
568.60 14:06 |
597.60 25.08.26 |
454.9 23.03.26 |
14'524 |
|
Merck I 13.10.2026 / 14:44:52 |
140.05 | 1.23% |
140.55 11:39 |
139.15 09:28 |
148.80 06.08.26 |
100.65 23.03.26 |
35'140 |
|
Novartis N 13.10.2026 / 14:44:43 |
120.92 | 1.02% |
122.14 09:12 |
120.48 10:00 |
132.68 03.09.26 |
107.68 05.01.26 |
150'755 |
|
Novo Nord -B- 13.10.2026 / 14:44:45 |
258.60 | 0.88% |
260.40 09:01 |
257.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
658'927 |
|
Orion-B Rg 13.10.2026 / 14:43:32 |
83.20 | 1.09% |
83.85 12:09 |
82.10 09:00 |
84.58 28.09.26 |
62.7 05.01.26 |
12'972 |
|
Recordati Ind Chi N 13.10.2026 / 14:40:55 |
52.98 | -0.05% |
53.00 09:00 |
52.95 09:21 |
53.70 07.08.26 |
43.76 19.03.26 |
62'000 |
|
Roche PS 13.10.2026 / 14:42:24 |
363.60 | 0.89% |
367.60 09:14 |
362.70 14:22 |
375.70 26.08.26 |
292.3 23.03.26 |
42'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 13.10.26 |
14'004.22 | 0.91% | |
|
Eurozone 50 14:59 / 13.10.26 |
632.83 | -0.36% | |
|
L&S Dax 14:59 / 13.10.26 |
25'307.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 14:44 / 13.10.26 |
15.473 | -1.74% | |
|
EUR/CHF 14:59 / 13.10.26 |
0.9314 | 0.01% | |
|
USD/CHF 14:59 / 13.10.26 |
0.8318 | -0.32% | |
|
Gold 1 Uz 14:59 / 13.10.26 |
4'179.07 | 0.18% | |
|
Rohöl Brent 14:59 / 13.10.26 |
105.05 | -0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 13.10.26 |
14'004.22 | 0.91% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:44 / 13.10.26 |
3'771.00 | 8.11% | |
|
Zurich Insurance N 14:44 / 13.10.26 |
589.20 | 1.80% | |
|
Nestlé N 14:44 / 13.10.26 |
77.65 | 1.66% | |
|
Geberit N 14:43 / 13.10.26 |
538.20 | 1.39% | |
|
Partners N 14:44 / 13.10.26 |
605.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:44 / 13.10.26 |
169.50 | -1.25% | |
|
Amrize N 14:43 / 13.10.26 |
30.30 | -0.56% | |
|
Lonza N 14:44 / 13.10.26 |
570.80 | -0.56% | |
|
Alcon N 14:44 / 13.10.26 |
53.16 | -0.52% | |
|
Logitech N 14:43 / 13.10.26 |
82.62 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 13.10.26 |
19'812.46 | 0.81% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:44 / 13.10.26 |
3'771.00 | 8.11% | |
|
Sulzer N 14:42 / 13.10.26 |
169.20 | 5.75% | |
|
SHL Telemedicine N 14:41 / 13.10.26 |
1.050 | 5.00% | |
|
Interroll N 14:44 / 13.10.26 |
1'388.00 | 4.68% | |
|
DSM Firmenich N 14:39 / 13.10.26 |
96.50 | 3.76% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:55 / 13.10.26 |
0.8000 | -10.11% | |
|
Curatis Holding N 13:00 / 13.10.26 |
17.600 | -7.37% | |
|
Centiel N 14:44 / 13.10.26 |
4.970 | -7.28% | |
|
Idorsia N 14:43 / 13.10.26 |
4.158 | -5.50% | |
|
WISeQey Rg 14:22 / 13.10.26 |
7.069 | -4.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:44 / 13.10.26 |
2'251.41 | 0.78% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:44 / 13.10.26 |
3'771.00 | 8.11% | |
|
Zurich Insurance N 14:44 / 13.10.26 |
589.20 | 1.80% | |
|
Nestlé N 14:44 / 13.10.26 |
77.65 | 1.66% | |
|
Geberit N 14:43 / 13.10.26 |
538.20 | 1.39% | |
|
Partners N 14:44 / 13.10.26 |
605.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
VAT N 14:44 / 13.10.26 |
651.00 | -2.05% | |
|
Richemont N 14:44 / 13.10.26 |
169.50 | -1.25% | |
|
Amrize N 14:43 / 13.10.26 |
30.30 | -0.56% | |
|
Lonza N 14:44 / 13.10.26 |
570.80 | -0.56% | |
|
Alcon N 14:44 / 13.10.26 |
53.16 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:44 / 13.10.26 |
3'087.28 | 0.48% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 14:39 / 13.10.26 |
96.50 | 3.76% | |
|
SIG Group N 14:43 / 13.10.26 |
13.810 | 2.45% | |
|
Sunrise N 14:43 / 13.10.26 |
40.78 | 1.90% | |
|
Galenica N 14:44 / 13.10.26 |
86.15 | 1.71% | |
|
Barry Callebaut N 14:35 / 13.10.26 |
1'055.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 14:44 / 13.10.26 |
651.00 | -2.05% | |
|
The Swatch Group I 14:44 / 13.10.26 |
175.90 | -1.26% | |
|
Swissquote Grp Rg 14:44 / 13.10.26 |
35.54 | -1.06% | |
|
Belimo N 14:43 / 13.10.26 |
801.00 | -0.62% | |
|
Adecco N 14:41 / 13.10.26 |
21.76 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |