Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 12.05.2026 - 17:30:02
- 26'132.62
- 0.72%
- 186.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.05.2026 / 17:20:00 |
50.03 | 2.46% | 1.20 | 50.00 | 50.06 | 0 | |
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 0.32% | 0.80 | 251.20 | 251.20 | 0 | |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 1.23% | 8.50 | 698.20 | 698.20 | 0 | |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | 1.41% | 1.90 | 137.02 | 137.46 | 0 | |
|
Bayer N 12.05.2026 / 17:30:00 |
38.57 | 4.13% | 1.53 | 38.44 | 38.44 | 0 | |
|
bioMerieux 12.05.2026 / 17:30:00 |
73.83 | 3.04% | 2.18 | 73.80 | 73.80 | 0 | |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% | 6.95 | 407.10 | 407.10 | 0 | |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | 1.88% | 0.04 | 2.050 | 2.056 | 0 | |
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 0.30% | 0.70 | 237.80 | 237.80 | 0 | |
|
EU Healthcare 12.05.2026 / 17:30:02 |
26'132.62 | 0.72% | 186.24 | 0 | |||
|
Fres Med Care I 12.05.2026 / 17:30:00 |
37.75 | 1.62% | 0.60 | 37.66 | 37.66 | 0 | |
|
Fresenius I 12.05.2026 / 17:30:00 |
39.75 | -0.53% | -0.21 | 39.52 | 39.52 | 0 | |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% | 66.50 | 1'712.50 | 1'712.50 | 0 | |
|
Grifols-A Br 12.05.2026 / 17:30:00 |
8.706 | -1.83% | -0.16 | 8.700 | 8.700 | 0 | |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 2.25% | 0.42 | 18.875 | 18.885 | 0 | |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -1.65% | -0.70 | 41.02 | 42.16 | 0 | |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | 1.99% | 0.07 | 3.334 | 3.336 | 0 | |
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | -0.48% | -0.80 | 165.60 | 165.60 | 0 | |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -2.36% | -1.48 | 61.10 | 61.10 | 0 | |
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | -0.65% | -3.15 | 478.90 | 480.10 | 0 | |
|
Merck I 12.05.2026 / 17:30:00 |
113.23 | -0.15% | -0.18 | 113.00 | 113.00 | 0 | |
|
Novartis N 12.05.2026 / 17:20:00 |
115.65 | 1.45% | 1.65 | 115.58 | 115.72 | 0 | |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -1.46% | -4.40 | 296.50 | 296.50 | 0 | |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.15% | 0.10 | 67.35 | 67.35 | 0 | |
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | -1.02% | -0.51 | 49.82 | 49.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | 38.93% | 49.19% | -2.89% | -0.18% | 5.51% | 60.94% | 47.73% |
|
Swe Orphan Biovi Rg 12.05.2026 / 17:25:00 |
439.20 | 33.55% | 40.13% | 0.80% | 6.91% | 6.14% | 45.43% | 99.76% |
|
SOL N 12.05.2026 / 17:30:00 |
57.90 | 19.06% | 57.45% | 1.94% | -1.03% | 24.12% | 38.85% | 123.46% |
|
Sandoz Group N 12.05.2026 / 17:20:00 |
67.34 | 15.25% | 80.25% | 2.78% | -0.03% | -0.47% | 78.15% | 0.00% |
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 10.49% | -10.20% | 15.00% | 12.61% | 25.12% | -7.19% | -16.53% |
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 9.25% | 57.98% | -2.22% | 16.62% | 15.97% | 51.14% | 183.58% |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 5.37% | 57.12% | -3.03% | -8.25% | -2.36% | 21.15% | 58.12% |
|
Novartis N 12.05.2026 / 17:20:00 |
115.65 | 3.90% | 28.65% | 1.50% | -3.96% | -10.06% | 28.47% | 30.07% |
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | 3.36% | -1.23% | 0.61% | 1.31% | 4.86% | -4.08% | 16.25% |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 1.01% | 37.34% | 2.00% | -13.35% | -15.64% | 39.23% | 27.94% |
|
Bayer N 12.05.2026 / 17:30:00 |
38.57 | 0.12% | 91.82% | 1.66% | -5.58% | -21.94% | 55.56% | -31.55% |
|
UCB 12.05.2026 / 17:30:00 |
242.60 | -0.46% | 23.56% | 4.93% | -11.07% | -14.73% | 54.77% | 179.18% |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -1.02% | 3.15% | -2.01% | 3.06% | 4.39% | 38.02% | 14.24% |
|
Roy.Philips Br Rg 12.05.2026 / 17:30:00 |
22.06 | -1.03% | -6.13% | -3.16% | -10.94% | -15.82% | 1.87% | 20.93% |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -1.49% | -0.40% | -23.50% | -28.07% | -21.18% | 14.36% | 48.75% |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | -1.79% | 29.29% | 2.31% | -8.38% | -11.48% | 34.45% | 13.28% |
|
EU Healthcare 12.05.2026 / 17:30:02 |
26'132.62 | -2.26% | 0.49% | 0.74% | -3.84% | -11.07% | 8.93% | -1.55% |
|
Roche PS 12.05.2026 / 17:20:00 |
321.10 | -2.83% | 25.19% | 0.72% | 1.10% | -13.03% | 24.46% | 13.14% |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | -3.61% | 15.09% | 2.72% | -1.05% | -2.03% | 42.67% | 87.24% |
|
Merck I 12.05.2026 / 17:30:00 |
113.23 | -7.28% | -18.51% | 2.49% | -3.02% | -11.09% | -10.10% | -31.53% |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -7.66% | -51.50% | 3.55% | 20.21% | -4.56% | -32.34% | -47.93% |
|
Fres Med Care I 12.05.2026 / 17:30:00 |
37.75 | -8.83% | -15.68% | 8.98% | -4.91% | -9.19% | -24.68% | -15.97% |
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | -10.58% | -9.57% | -2.96% | -9.45% | -9.93% | -16.35% | -16.44% |
|
Sanofi 12.05.2026 / 17:30:00 |
73.33 | -11.69% | -21.76% | -1.05% | -9.25% | -6.23% | -18.30% | -26.19% |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | -12.43% | -13.51% | -0.66% | -6.61% | -18.51% | -15.20% | -4.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.05.2026 / 17:20:00 |
50.03 | 2.46% |
50.03 17:19 |
48.06 10:04 |
68.32 26.02.26 |
47.82 11.05.26 |
767'529 |
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 0.32% |
252.20 13:39 |
248.40 09:01 |
261.80 04.05.26 |
193.25 25.03.26 |
61'846 |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 1.23% |
699.00 17:24 |
680.00 09:34 |
738.10 26.02.26 |
568.6 23.03.26 |
36'970 |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | 1.41% |
137.10 17:29 |
132.22 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
390'208 |
|
Bayer N 12.05.2026 / 17:30:00 |
38.57 | 4.13% |
39.64 10:57 |
36.88 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
2'657'680 |
|
bioMerieux 12.05.2026 / 17:30:00 |
73.83 | 3.04% |
74.00 16:49 |
70.70 09:05 |
116.20 06.01.26 |
68.05 30.04.26 |
150'670 |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% |
409.95 09:00 |
396.00 10:04 |
584.40 13.01.26 |
390.9 30.04.26 |
165'411 |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | 1.88% |
2.060 16:41 |
1.991 10:03 |
2.594 26.02.26 |
1.991 12.05.26 |
1'546'555 |
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 0.30% |
238.60 12:33 |
234.80 09:05 |
239.00 06.05.26 |
175 16.02.26 |
158'611 |
|
EU Healthcare 12.05.2026 / 17:30:02 |
26'132.62 | 0.72% |
26'132.62 17:30 |
25'560.62 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 12.05.2026 / 17:30:00 |
37.75 | 1.62% |
38.42 14:01 |
37.07 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
379'035 |
|
Fresenius I 12.05.2026 / 17:30:00 |
39.75 | -0.53% |
39.80 13:10 |
39.15 15:46 |
52.96 19.02.26 |
38.225 06.05.26 |
764'127 |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% |
1'721.25 16:25 |
1'633.00 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
60'990 |
|
Grifols-A Br 12.05.2026 / 17:30:00 |
8.706 | -1.83% |
8.886 09:04 |
8.672 14:02 |
11.705 08.01.26 |
8.434 23.03.26 |
1'866'231 |
|
GSK Rg 12.05.2026 / 17:30:00 |
18.880 | 2.25% |
18.885 17:29 |
18.218 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
888'849 |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -1.65% |
45.49 11:22 |
41.82 16:54 |
47.02 16.01.26 |
35.31 05.02.26 |
720'266 |
|
Haleon Rg 12.05.2026 / 17:30:00 |
3.336 | 1.99% |
3.341 16:35 |
3.254 09:10 |
4.161 18.02.26 |
3.252732 12.05.26 |
2'879'041 |
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | -0.48% |
165.45 12:25 |
163.30 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
46'607 |
|
Labor. Farmac. R Br 12.05.2026 / 17:30:00 |
61.13 | -2.36% |
62.30 10:26 |
61.03 17:25 |
86.70 21.04.26 |
61 07.05.26 |
68'137 |
|
Lonza N 12.05.2026 / 17:20:00 |
479.00 | -0.65% |
484.20 10:46 |
472.65 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
19'391 |
|
Merck I 12.05.2026 / 17:30:00 |
113.23 | -0.15% |
114.85 11:04 |
111.00 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
152'952 |
|
Novartis N 12.05.2026 / 17:20:00 |
115.65 | 1.45% |
115.74 17:15 |
112.56 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
286'034 |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -1.46% |
305.05 10:48 |
295.75 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'179'703 |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.15% |
67.90 11:12 |
66.45 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
39'113 |
|
Recordati Ind Chi N 12.05.2026 / 17:30:00 |
49.64 | -1.02% |
49.92 13:21 |
49.40 11:00 |
50.85 16.04.26 |
43.76 19.03.26 |
154'058 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 03:36 / 13.05.26 |
0.9162 | -0.04% | |
|
USD/CHF 03:36 / 13.05.26 |
0.7804 | -0.03% | |
|
Gold 1 Uz 03:35 / 13.05.26 |
4'702.12 | -0.28% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |