Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.09.2026 - 17:10:27
- 26'615.67
- -0.56%
- -150.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.09.2026 / 16:55:28 |
53.84 | 0.13% | 0.07 | 53.82 | 53.86 | 80'588 | |
|
Alk-Abello Br/Rg-B 23.09.2026 / 16:55:00 |
198.80 | -1.19% | -2.40 | 198.70 | 198.90 | 115'435 | |
|
argenx Br 23.09.2026 / 16:55:28 |
835.80 | -2.12% | -18.10 | 835.60 | 836.00 | 43'020 | |
|
AstraZeneca Rg 23.09.2026 / 16:55:22 |
124.80 | -1.55% | -1.96 | 124.76 | 124.80 | 237'833 | |
|
Bayer N 23.09.2026 / 16:55:29 |
49.51 | 0.17% | 0.09 | 49.48 | 49.51 | 438'485 | |
|
Coloplast -B- 23.09.2026 / 16:55:00 |
420.40 | -0.33% | -1.40 | 420.20 | 421.30 | 205'166 | |
|
ConvaTec Grp Rg 23.09.2026 / 16:51:45 |
2.154 | -0.09% | 0.00 | 2.152 | 2.156 | 735'205 | |
|
Demant Br/Rg 23.09.2026 / 16:55:00 |
310.40 | 0.45% | 1.40 | 310.40 | 311.20 | 133'285 | |
|
EU Healthcare 23.09.2026 / 17:10:29 |
26'617.06 | -0.56% | -148.79 | 0 | |||
|
Fres Med Care I 23.09.2026 / 16:54:54 |
39.64 | 0.76% | 0.30 | 39.62 | 39.65 | 254'184 | |
|
Fresenius I 23.09.2026 / 16:55:18 |
46.13 | 0.90% | 0.41 | 46.12 | 46.15 | 289'577 | |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 0.70% | 16.00 | 2'298.00 | 2'300.00 | 80'497 | |
|
Grifols-A Br 23.09.2026 / 16:54:49 |
9.443 | -2.57% | -0.25 | 9.432 | 9.444 | 158'142 | |
|
GSK Rg 23.09.2026 / 16:55:24 |
18.895 | -0.98% | -0.19 | 18.890 | 18.900 | 562'782 | |
|
H Lundbeck Br/Rg-B 23.09.2026 / 16:55:00 |
43.92 | -1.50% | -0.67 | 44.00 | 44.08 | 275'992 | |
|
Haleon Rg 23.09.2026 / 16:55:27 |
3.430 | -0.32% | -0.01 | 3.429 | 3.430 | 3'413'133 | |
|
Ipsen 23.09.2026 / 16:55:10 |
148.45 | -1.62% | -2.45 | 148.30 | 148.50 | 26'921 | |
|
Labor. Farmac. R Br 23.09.2026 / 16:53:48 |
59.35 | 0.25% | 0.15 | 59.30 | 59.40 | 26'581 | |
|
Lonza N 23.09.2026 / 16:55:17 |
559.00 | -0.68% | -3.80 | 559.00 | 559.40 | 15'952 | |
|
Merck I 23.09.2026 / 16:55:18 |
132.80 | -0.75% | -1.00 | 132.75 | 132.85 | 87'715 | |
|
Novartis N 23.09.2026 / 16:55:23 |
117.38 | 0.84% | 0.98 | 117.36 | 117.40 | 274'866 | |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% | -5.15 | 253.45 | 253.65 | 2'287'560 | |
|
Orion-B Rg 23.09.2026 / 16:55:17 |
82.73 | -1.28% | -1.08 | 82.70 | 82.75 | 41'121 | |
|
Recordati Ind Chi N 23.09.2026 / 16:55:16 |
52.95 | 0.09% | 0.05 | 52.90 | 52.95 | 36'062 | |
|
Roche PS 23.09.2026 / 16:55:14 |
363.70 | -0.25% | -0.90 | 363.60 | 363.70 | 52'442 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 23.09.2026 / 16:55:00 |
310.40 | 44.12% | 17.13% | 4.44% | 8.53% | 12.55% | 30.09% | 6.55% |
|
Swe Orphan Biovi Rg 23.09.2026 / 16:55:13 |
441.80 | 35.30% | 41.96% | 0.73% | -4.93% | -5.17% | 59.38% | 104.73% |
|
Bayer N 23.09.2026 / 16:55:29 |
49.51 | 33.59% | 155.93% | 1.02% | 0.72% | 1.24% | 79.14% | 3.74% |
|
Orion-B Rg 23.09.2026 / 16:55:17 |
82.73 | 31.40% | 95.93% | 3.05% | 3.21% | 16.93% | 24.07% | 129.78% |
|
Ipsen 23.09.2026 / 16:55:10 |
148.45 | 26.59% | 35.95% | -6.40% | -10.19% | -10.84% | 28.86% | 21.99% |
|
Sandoz Group N 23.09.2026 / 16:55:23 |
71.58 | 23.07% | 92.48% | 8.95% | 1.06% | -0.03% | 51.91% | 0.00% |
|
argenx Br 23.09.2026 / 16:55:28 |
835.80 | 19.36% | 42.51% | -1.39% | -7.34% | 5.26% | 34.24% | 78.86% |
|
SOL N 23.09.2026 / 16:55:16 |
55.60 | 14.55% | 51.49% | 3.73% | 3.54% | -6.95% | 8.17% | 110.15% |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 13.07% | 53.13% | 4.17% | 6.38% | 28.06% | 23.26% | -9.69% |
|
Roche PS 23.09.2026 / 16:55:14 |
363.70 | 11.02% | 43.04% | 0.46% | -1.40% | 10.85% | 39.56% | 46.25% |
|
Merck I 23.09.2026 / 16:55:18 |
132.80 | 9.40% | -3.84% | 0.99% | -4.49% | -8.76% | 22.71% | -16.17% |
|
Recordati Ind Chi N 23.09.2026 / 16:55:16 |
52.95 | 9.03% | 4.19% | 0.57% | 0.47% | 3.22% | 1.24% | 17.23% |
|
Novartis N 23.09.2026 / 16:55:23 |
117.38 | 6.09% | 31.36% | 2.71% | -7.84% | -5.72% | 19.98% | 33.75% |
|
GSK Rg 23.09.2026 / 16:55:24 |
18.895 | 4.39% | 41.93% | 1.33% | -0.62% | -2.34% | 27.11% | 24.64% |
|
Lonza N 23.09.2026 / 16:55:17 |
559.00 | 4.38% | 5.55% | 3.83% | -4.96% | -0.41% | 6.27% | 32.30% |
|
H Lundbeck Br/Rg-B 23.09.2026 / 16:55:00 |
43.92 | 3.79% | 8.18% | 4.92% | 5.10% | 2.23% | -3.60% | 18.15% |
|
EU Healthcare 23.09.2026 / 17:10:29 |
26'617.06 | -0.45% | 3.66% | 1.11% | -4.25% | -3.65% | 11.24% | 3.69% |
|
Sartorius Sted 23.09.2026 / 16:55:17 |
204.80 | -1.10% | 10.16% | 5.35% | 6.44% | 13.78% | 13.24% | -10.01% |
|
Fres Med Care I 23.09.2026 / 16:54:54 |
39.64 | -3.46% | -10.71% | -0.58% | -1.91% | -1.49% | -10.10% | -6.37% |
|
Roy.Philips Br Rg 23.09.2026 / 16:55:29 |
21.69 | -5.92% | -10.76% | -0.18% | -6.37% | -9.68% | -7.39% | 12.56% |
|
Fresenius I 23.09.2026 / 16:55:18 |
46.13 | -6.48% | 36.50% | 0.12% | -0.19% | 12.68% | -1.53% | 49.14% |
|
Labor. Farmac. R Br 23.09.2026 / 16:53:48 |
59.35 | -6.85% | -5.81% | 1.54% | -2.47% | 3.31% | 2.24% | 13.74% |
|
Haleon Rg 23.09.2026 / 16:55:27 |
3.430 | -7.88% | -9.02% | 0.76% | -8.19% | -2.72% | 3.63% | 2.82% |
|
AstraZeneca Rg 23.09.2026 / 16:55:22 |
124.80 | -7.89% | 21.26% | 2.96% | 1.84% | -10.09% | 11.27% | 14.65% |
|
Grifols-A Br 23.09.2026 / 16:54:49 |
9.443 | -9.67% | 5.78% | -0.79% | -6.37% | 5.89% | -22.82% | -21.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.09.2026 / 16:55:28 |
53.84 | 0.13% |
54.18 16:17 |
53.46 14:16 |
68.32 26.02.26 |
47.82 11.05.26 |
80'588 |
|
Alk-Abello Br/Rg-B 23.09.2026 / 16:55:00 |
198.80 | -1.19% |
204.20 09:21 |
198.40 16:40 |
271.40 12.06.26 |
191.85 15.09.26 |
115'435 |
|
argenx Br 23.09.2026 / 16:55:28 |
835.80 | -2.12% |
861.00 12:03 |
835.60 16:55 |
925.00 02.09.26 |
568.6 23.03.26 |
43'020 |
|
AstraZeneca Rg 23.09.2026 / 16:55:22 |
124.80 | -1.55% |
126.60 09:07 |
124.36 14:15 |
157.30 18.02.26 |
114.04 14.08.26 |
237'833 |
|
Bayer N 23.09.2026 / 16:55:29 |
49.51 | 0.17% |
49.92 16:20 |
49.09 09:24 |
53.90 03.07.26 |
32.9 02.06.26 |
438'485 |
|
Coloplast -B- 23.09.2026 / 16:55:00 |
420.40 | -0.33% |
421.85 10:05 |
415.50 14:04 |
584.40 13.01.26 |
369.6 18.06.26 |
205'166 |
|
ConvaTec Grp Rg 23.09.2026 / 16:51:45 |
2.154 | -0.09% |
2.160 09:56 |
2.142 09:21 |
2.594 26.02.26 |
1.929 01.06.26 |
735'205 |
|
Demant Br/Rg 23.09.2026 / 16:55:00 |
310.40 | 0.45% |
312.80 12:47 |
308.20 09:00 |
312.80 23.09.26 |
175 16.02.26 |
133'285 |
|
EU Healthcare 23.09.2026 / 17:10:29 |
26'617.06 | -0.56% |
26'831.99 16:20 |
26'491.86 14:15 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.09.2026 / 16:54:54 |
39.64 | 0.76% |
39.81 16:20 |
38.86 09:33 |
45.91 03.08.26 |
34.57 05.05.26 |
254'184 |
|
Fresenius I 23.09.2026 / 16:55:18 |
46.13 | 0.90% |
46.25 16:51 |
45.08 09:05 |
52.96 19.02.26 |
35.12 02.06.26 |
289'577 |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 0.70% |
2'332.00 15:31 |
2'293.50 11:00 |
2'332.00 23.09.26 |
1512 03.06.26 |
80'497 |
|
Grifols-A Br 23.09.2026 / 16:54:49 |
9.443 | -2.57% |
9.658 09:06 |
9.440 16:46 |
11.705 08.01.26 |
8.434 23.03.26 |
158'142 |
|
GSK Rg 23.09.2026 / 16:55:24 |
18.895 | -0.98% |
19.125 16:18 |
18.745 14:14 |
22.82 18.02.26 |
17.7 11.09.26 |
562'782 |
|
H Lundbeck Br/Rg-B 23.09.2026 / 16:55:00 |
43.92 | -1.50% |
44.50 15:01 |
43.92 16:54 |
47.02 16.01.26 |
35.31 05.02.26 |
275'992 |
|
Haleon Rg 23.09.2026 / 16:55:27 |
3.430 | -0.32% |
3.457 15:46 |
3.391 09:05 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'413'133 |
|
Ipsen 23.09.2026 / 16:55:10 |
148.45 | -1.62% |
151.40 09:49 |
148.40 16:53 |
173.45 06.05.26 |
116.1 05.01.26 |
26'921 |
|
Labor. Farmac. R Br 23.09.2026 / 16:53:48 |
59.35 | 0.25% |
59.85 16:16 |
59.00 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
26'581 |
|
Lonza N 23.09.2026 / 16:55:17 |
559.00 | -0.68% |
565.00 09:43 |
559.00 16:48 |
597.60 25.08.26 |
454.9 23.03.26 |
15'952 |
|
Merck I 23.09.2026 / 16:55:18 |
132.80 | -0.75% |
133.93 09:45 |
132.33 09:24 |
148.80 06.08.26 |
100.65 23.03.26 |
87'715 |
|
Novartis N 23.09.2026 / 16:55:23 |
117.38 | 0.84% |
118.81 16:19 |
116.18 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
274'866 |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% |
260.45 09:07 |
253.18 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
2'287'560 |
|
Orion-B Rg 23.09.2026 / 16:55:17 |
82.73 | -1.28% |
83.90 15:04 |
82.65 09:36 |
83.90 23.09.26 |
62.7 05.01.26 |
41'121 |
|
Recordati Ind Chi N 23.09.2026 / 16:55:16 |
52.95 | 0.09% |
52.95 09:08 |
52.85 16:08 |
53.70 07.08.26 |
43.76 19.03.26 |
36'062 |
|
Roche PS 23.09.2026 / 16:55:14 |
363.70 | -0.25% |
368.20 15:41 |
361.20 14:17 |
375.70 26.08.26 |
292.3 23.03.26 |
52'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.09.26 |
13'921.60 | -0.23% | |
|
Eurozone 50 17:10 / 23.09.26 |
646.69 | -0.37% | |
|
L&S Dax 17:10 / 23.09.26 |
25'423.00 | -1.04% | |
|
S&P 500 (ETF SPY) 16:55 / 23.09.26 |
770.26 | -0.41% | |
|
VSMI Vola-Index 16:55 / 23.09.26 |
14.176 | 0.78% | |
|
EUR/CHF 17:10 / 23.09.26 |
0.9396 | -0.02% | |
|
USD/CHF 17:10 / 23.09.26 |
0.8242 | 0.46% | |
|
Gold 1 Uz 17:10 / 23.09.26 |
4'294.90 | -1.39% | |
|
Rohöl Brent 17:10 / 23.09.26 |
101.16 | 2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.09.26 |
13'921.60 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 16:55 / 23.09.26 |
87.36 | 1.63% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.56 | 1.13% | |
|
Novartis N 16:55 / 23.09.26 |
117.40 | 0.81% | |
|
Swiss Re N 16:55 / 23.09.26 |
139.40 | 0.61% | |
|
Richemont N 16:55 / 23.09.26 |
170.30 | 0.32% |
Flop 5zur Gesamtübersicht
|
Sika N 16:55 / 23.09.26 |
185.45 | -1.83% | |
|
UBS N 16:55 / 23.09.26 |
39.78 | -1.36% | |
|
Amrize N 16:55 / 23.09.26 |
31.42 | -1.32% | |
|
Galderma Group N 16:55 / 23.09.26 |
161.95 | -1.13% | |
|
Swiss Life N 16:55 / 23.09.26 |
906.20 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 23.09.26 |
19'745.75 | -0.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:55 / 23.09.26 |
23.68 | 11.28% | |
|
EvoNext Hldgs N 16:48 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 16:53 / 23.09.26 |
16.300 | 4.62% | |
|
Peach Property N 16:35 / 23.09.26 |
4.910 | 4.58% | |
|
Addex N 16:39 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:54 / 23.09.26 |
6.340 | -9.69% | |
|
GAM N 16:52 / 23.09.26 |
0.0684 | -6.56% | |
|
DocMorris N 16:54 / 23.09.26 |
11.060 | -4.74% | |
|
LEM N 16:53 / 23.09.26 |
608.00 | -4.25% | |
|
Matador S Pr Eq I 14:56 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:55 / 23.09.26 |
2'246.37 | -0.33% |
Top 5zur Gesamtübersicht
|
Logitech N 16:55 / 23.09.26 |
87.36 | 1.63% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.56 | 1.13% | |
|
Novartis N 16:55 / 23.09.26 |
117.40 | 0.81% | |
|
Sonova N 16:54 / 23.09.26 |
241.40 | 0.75% | |
|
Swiss Re N 16:55 / 23.09.26 |
139.40 | 0.61% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 16:55 / 23.09.26 |
215.20 | -2.00% | |
|
Sika N 16:55 / 23.09.26 |
185.45 | -1.83% | |
|
Julius Bär N 16:55 / 23.09.26 |
70.72 | -1.39% | |
|
UBS N 16:55 / 23.09.26 |
39.78 | -1.36% | |
|
Amrize N 16:55 / 23.09.26 |
31.42 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:55 / 23.09.26 |
3'113.93 | -0.76% |
Top 5zur Gesamtübersicht
|
Adecco N 16:54 / 23.09.26 |
24.58 | 3.19% | |
|
The Swatch Group I 16:55 / 23.09.26 |
179.65 | 1.73% | |
|
Temenos N 16:55 / 23.09.26 |
68.75 | 0.81% | |
|
Sonova N 16:54 / 23.09.26 |
241.40 | 0.75% | |
|
Sunrise N 16:53 / 23.09.26 |
40.58 | 0.64% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:54 / 23.09.26 |
39.10 | -2.88% | |
|
Barry Callebaut N 16:54 / 23.09.26 |
1'113.00 | -2.45% | |
|
Belimo N 16:53 / 23.09.26 |
818.50 | -2.27% | |
|
Accelleron N 16:54 / 23.09.26 |
76.70 | -2.23% | |
|
Helvetia Baloise N 16:55 / 23.09.26 |
215.20 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |