×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 18.06.2026 - 17:30:03
  • 25'957.76
  • -2.30%
  • -612.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
18.06.2026 / 17:20:00
51.94 -0.84% -0.44 48.00 51.98 365'979
Alk-Abello Br/Rg-B
18.06.2026 / 16:55:00
257.10 -2.76% -7.30 255.40 257.20 85'373
argenx Br
18.06.2026 / 17:29:07
758.40 -2.69% -21.00 758.20 758.40 30'335
AstraZeneca Rg
18.06.2026 / 17:29:20
131.46 -2.35% -3.16 131.44 131.48 248'473
Bayer N
18.06.2026 / 17:29:20
36.73 -3.06% -1.16 36.72 36.74 1'879'038
bioMerieux
18.06.2026 / 17:29:18
67.50 -0.55% -0.38 67.50 67.65 149'798
Coloplast -B-
18.06.2026 / 16:55:00
376.00 0.58% 2.15 377.30 377.30 129'932
ConvaTec Grp Rg
18.06.2026 / 17:28:07
2.068 0.58% 0.01 2.066 2.068 1'343'200
Demant Br/Rg
18.06.2026 / 16:55:00
242.00 -2.02% -5.00 243.40 243.40 174'412
EU Healthcare
18.06.2026 / 17:30:03
25'957.76 -2.30% -612.35 0
Fres Med Care I
18.06.2026 / 17:29:16
41.18 -0.36% -0.15 41.17 41.19 188'020
Fresenius I
18.06.2026 / 17:29:16
39.15 0.99% 0.39 39.14 39.15 843'791
Genmab Rg
18.06.2026 / 16:55:00
1'628.50 -0.61% -10.00 1'627.00 1'627.00 48'476
Grifols-A Br
18.06.2026 / 17:29:01
8.990 -0.40% -0.04 8.992 8.996 618'426
GSK Rg
18.06.2026 / 17:29:17
19.200 -2.56% -0.51 19.195 19.200 1'019'072
H Lundbeck Br/Rg-B
18.06.2026 / 16:54:52
42.18 0.00% 0.00 42.10 42.10 234'654
Haleon Rg
18.06.2026 / 17:29:17
3.323 -0.64% -0.02 3.322 3.323 5'147'196
Ipsen
18.06.2026 / 17:29:13
154.20 -2.90% -4.60 153.80 154.30 53'245
Labor. Farmac. R Br
18.06.2026 / 17:28:38
58.30 -0.93% -0.55 58.25 58.30 25'689
Lonza N
18.06.2026 / 17:20:00
491.75 -0.07% -0.35 490.80 492.80 41'868
Merck I
18.06.2026 / 17:29:21
132.95 -0.08% -0.10 132.90 132.95 231'195
Novartis N
18.06.2026 / 17:20:00
118.18 -2.17% -2.62 118.10 118.18 326'411
Novo Nord -B-
18.06.2026 / 16:55:00
278.75 -2.42% -6.90 280.10 280.10 2'155'536
Orion-B Rg
18.06.2026 / 17:25:00
66.65 -2.34% -1.60 66.40 67.95 97'435
Recordati Ind Chi N
18.06.2026 / 17:28:06
50.50 -0.20% -0.10 50.45 50.50 210'828
25'957.76
-2.30%
51.94
-0.84%
257.10
-2.76%
758.40
-2.69%
131.46
-2.35%
36.73
-3.06%
67.50
-0.55%
376.00
0.58%
2.068
0.58%
242.00
-2.02%
41.18
-0.36%
39.15
0.99%
1'628.50
-0.61%
8.990
-0.40%
19.200
-2.56%
42.18
0.00%
3.323
-0.64%
154.20
-2.90%
58.30
-0.93%
491.75
-0.07%
132.95
-0.08%
118.18
-2.17%
278.75
-2.42%
66.65
-2.34%
50.50
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
18.06.2026 / 17:29:13
154.20 33.22% 43.06% -2.10% -4.49% 1.65% 52.52% 41.66%
Swe Orphan Biovi Rg
18.06.2026 / 17:25:00
436.40 32.11% 38.61% -0.37% -0.82% 14.60% 61.03% 103.73%
SOL N
18.06.2026 / 17:28:56
60.50 24.59% 64.77% -0.49% 6.33% 23.47% 27.77% 140.79%
Sandoz Group N
18.06.2026 / 17:20:00
67.70 18.61% 85.50% 2.02% 3.11% 11.94% 54.74% 0.00%
Alk-Abello Br/Rg-B
18.06.2026 / 16:55:00
257.10 15.36% 66.81% -4.71% -1.72% 25.54% 41.97% 196.58%
Demant Br/Rg
18.06.2026 / 16:55:00
242.00 15.21% -6.37% -3.89% 0.50% 28.38% -8.89% -13.30%
Novartis N
18.06.2026 / 17:20:00
118.18 10.10% 36.33% -2.86% -1.15% -1.02% 23.97% 39.97%
argenx Br
18.06.2026 / 17:29:07
758.40 8.95% 30.07% -2.27% 7.27% 26.23% 60.63% 113.66%
Merck I
18.06.2026 / 17:29:21
132.95 8.79% -4.38% -2.28% 5.00% 24.54% 21.75% -19.97%
GSK Rg
18.06.2026 / 17:29:17
19.200 7.80% 46.56% -2.09% 0.10% -6.07% 33.89% 45.27%
Orion-B Rg
18.06.2026 / 17:25:00
66.65 7.02% 59.57% -3.68% -6.91% 0.08% 4.63% 75.00%
UCB
18.06.2026 / 17:29:11
247.40 6.51% 32.21% -8.40% 2.72% -2.02% 56.68% 194.77%
Recordati Ind Chi N
18.06.2026 / 17:28:06
50.50 4.29% -0.34% -0.83% -1.94% 3.23% -5.43% 11.80%
Bayer N
18.06.2026 / 17:29:20
36.73 2.42% 96.22% 2.23% -5.51% -3.66% 36.49% -27.59%
Fres Med Care I
18.06.2026 / 17:29:16
41.18 1.42% -6.20% 6.27% 5.89% 5.92% -10.67% -4.90%
Roche PS
18.06.2026 / 17:20:00
317.00 -0.27% 28.48% -2.87% -4.07% 1.25% 21.97% 16.90%
Roy.Philips Br Rg
18.06.2026 / 17:29:20
23.40 -0.41% -5.54% 4.91% 0.75% -1.20% 20.72% 23.92%
H Lundbeck Br/Rg-B
18.06.2026 / 16:54:52
42.18 -1.82% 2.33% -6.10% 0.79% 8.88% 15.09% 15.69%
AstraZeneca Rg
18.06.2026 / 17:29:20
131.46 -2.18% 28.77% -2.91% -6.47% -4.99% 24.58% 14.41%
EU Healthcare
18.06.2026 / 17:30:03
25'957.76 -2.92% 2.90% -2.19% -3.02% -0.72% 6.29% 2.80%
Labor. Farmac. R Br
18.06.2026 / 17:28:38
58.30 -7.40% -6.36% 0.30% -2.67% -26.57% 5.90% 39.26%
Smith & Nephew Rg
18.06.2026 / 17:29:14
11.370 -8.29% 14.56% -0.35% -0.52% -4.73% 5.77% -9.43%
Lonza N
18.06.2026 / 17:20:00
491.75 -8.74% -7.71% -0.41% -1.22% -0.72% -12.03% -13.55%
Sanofi
18.06.2026 / 17:29:18
73.13 -9.50% -19.81% -4.42% -5.76% -10.28% -11.92% -21.58%
Haleon Rg
18.06.2026 / 17:29:17
3.323 -10.48% -11.58% -0.64% -3.25% -8.82% -13.18% 2.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
18.06.2026 / 17:20:00
51.94 -0.84% 52.08
16:35
51.10
09:04
68.32
26.02.26
47.82
11.05.26
365'979
Alk-Abello Br/Rg-B
18.06.2026 / 16:55:00
257.10 -2.76% 265.40
09:14
256.60
16:53
271.40
12.06.26
193.25
25.03.26
85'373
argenx Br
18.06.2026 / 17:29:07
758.40 -2.69% 787.40
15:30
753.10
16:56
787.40
18.06.26
568.6
23.03.26
30'335
AstraZeneca Rg
18.06.2026 / 17:29:20
131.46 -2.35% 135.05
09:56
131.16
17:18
157.30
18.02.26
127.06
03.06.26
248'473
Bayer N
18.06.2026 / 17:29:20
36.73 -3.06% 38.45
12:42
36.52
16:57
49.78
17.02.26
32.9
02.06.26
1'879'038
bioMerieux
18.06.2026 / 17:29:18
67.50 -0.55% 67.80
09:00
66.20
14:21
116.20
06.01.26
66.2
18.06.26
149'798
Coloplast -B-
18.06.2026 / 16:55:00
376.00 0.58% 377.05
09:28
369.60
14:34
584.40
13.01.26
369.6
18.06.26
129'932
ConvaTec Grp Rg
18.06.2026 / 17:28:07
2.068 0.58% 2.068
17:23
2.022
13:41
2.594
26.02.26
1.929
01.06.26
1'343'200
Demant Br/Rg
18.06.2026 / 16:55:00
242.00 -2.02% 246.80
11:10
237.60
15:33
264.10
09.06.26
175
16.02.26
174'412
EU Healthcare
18.06.2026 / 17:30:03
25'957.76 -2.30% 26'605.63
09:02
25'918.09
17:19
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
18.06.2026 / 17:29:16
41.18 -0.36% 41.19
17:28
40.61
10:47
41.79
17.02.26
34.57
05.05.26
188'020
Fresenius I
18.06.2026 / 17:29:16
39.15 0.99% 39.32
09:32
38.77
10:32
52.96
19.02.26
35.12
02.06.26
843'791
Genmab Rg
18.06.2026 / 16:55:00
1'628.50 -0.61% 1'674.00
15:30
1'625.00
16:52
2'256.50
14.01.26
1512
03.06.26
48'476
Grifols-A Br
18.06.2026 / 17:29:01
8.990 -0.40% 9.110
09:26
8.907
13:40
11.705
08.01.26
8.434
23.03.26
618'426
GSK Rg
18.06.2026 / 17:29:17
19.200 -2.56% 19.775
09:48
19.055
16:53
22.82
18.02.26
17.74
20.01.26
1'019'072
H Lundbeck Br/Rg-B
18.06.2026 / 16:54:52
42.18 0.00% 43.22
09:29
42.14
16:53
47.02
16.01.26
35.31
05.02.26
234'654
Haleon Rg
18.06.2026 / 17:29:17
3.323 -0.64% 3.331
09:28
3.284
16:06
4.161
18.02.26
3.1785
03.06.26
5'147'196
Ipsen
18.06.2026 / 17:29:13
154.20 -2.90% 160.85
09:52
153.20
17:20
173.45
06.05.26
116.1
05.01.26
53'245
Labor. Farmac. R Br
18.06.2026 / 17:28:38
58.30 -0.93% 59.30
09:50
58.10
16:43
86.70
21.04.26
57.35
03.06.26
25'689
Lonza N
18.06.2026 / 17:20:00
491.75 -0.07% 494.10
09:02
484.00
14:46
585.20
28.01.26
454.9
23.03.26
41'868
Merck I
18.06.2026 / 17:29:21
132.95 -0.08% 133.10
10:01
131.53
14:44
140.30
05.06.26
100.65
23.03.26
231'195
Novartis N
18.06.2026 / 17:20:00
118.18 -2.17% 121.54
09:47
118.08
17:19
131.02
27.02.26
107.68
05.01.26
326'411
Novo Nord -B-
18.06.2026 / 16:55:00
278.75 -2.42% 287.05
09:00
277.25
15:58
410.00
23.01.26
224.375
02.03.26
2'155'536
Orion-B Rg
18.06.2026 / 17:25:00
66.65 -2.34% 68.75
09:00
66.10
16:28
75.25
20.04.26
62.7
05.01.26
97'435
Recordati Ind Chi N
18.06.2026 / 17:28:06
50.50 -0.20% 50.70
09:00
50.40
13:06
52.48
14.05.26
43.76
19.03.26
210'828

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:29 / 18.06.26
13'750.23 -0.47%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
17:44 / 18.06.26
25'028.50 0.72%
S&P 500 (ETF SPY)
17:29 / 18.06.26
745.33 0.59%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
17:44 / 18.06.26
0.9220 0.26%
USD/CHF
17:44 / 18.06.26
0.8035 1.31%
Gold 1 Uz
17:44 / 18.06.26
4'232.21 -0.63%
Rohöl Brent
17:44 / 18.06.26
77.50 -1.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:29 / 18.06.26
13'750.23 -0.47%

Top 5zur Gesamtübersicht

Sika N
17:19 / 18.06.26
165.30 2.80%
ABB N
17:19 / 18.06.26
87.28 2.23%
UBS N
17:19 / 18.06.26
40.77 1.93%
Richemont N
17:19 / 18.06.26
185.10 1.76%
Logitech N
17:19 / 18.06.26
86.68 1.00%

Flop 5zur Gesamtübersicht

Roche PS
17:19 / 18.06.26
317.00 -3.29%
Novartis N
17:19 / 18.06.26
118.18 -2.33%
Partners N
17:19 / 18.06.26
698.00 -2.21%
Kühne + Nagel N
17:19 / 18.06.26
182.20 -1.54%
Alcon N
17:19 / 18.06.26
51.96 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:27 / 18.06.26
19'441.48 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:19 / 18.06.26
5.720 23.01%
BC Jura N
17:15 / 18.06.26
79.00 16.18%
Leonteq N
17:19 / 18.06.26
16.540 8.39%
Santhera Pharm Hl N
17:19 / 18.06.26
16.200 5.74%
R&S Group Hldg N-A
17:19 / 18.06.26
26.84 4.44%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
Komax N
17:19 / 18.06.26
50.30 -4.91%
EvoNext Hldgs N
16:26 / 18.06.26
1.570 -4.27%
Cosmo Pharma N
17:16 / 18.06.26
67.20 -3.59%
Roche I
17:19 / 18.06.26
321.60 -3.42%
NAME INTRADAY KURS +/-%
SLI
17:29 / 18.06.26
2'212.82 -0.06%

Top 5zur Gesamtübersicht

Sika N
17:19 / 18.06.26
165.30 2.80%
ABB N
17:19 / 18.06.26
87.28 2.23%
UBS N
17:19 / 18.06.26
40.77 1.93%
SGS Rg
17:19 / 18.06.26
91.38 1.87%
Richemont N
17:19 / 18.06.26
185.10 1.76%

Flop 5zur Gesamtübersicht

Roche PS
17:19 / 18.06.26
317.00 -3.29%
Novartis N
17:19 / 18.06.26
118.18 -2.33%
Partners N
17:19 / 18.06.26
698.00 -2.21%
Sandoz Group N
17:19 / 18.06.26
67.64 -1.66%
Kühne + Nagel N
17:19 / 18.06.26
182.20 -1.54%
NAME INTRADAY KURS +/-%
SMIM
17:29 / 18.06.26
3'097.56 -0.14%

Top 5zur Gesamtübersicht

Georg Fischer N
17:19 / 18.06.26
44.90 2.75%
Accelleron N
17:19 / 18.06.26
83.80 2.63%
SGS Rg
17:19 / 18.06.26
91.38 1.87%
Flughafen Zürich N
17:19 / 18.06.26
251.80 1.78%
Straumann N
17:19 / 18.06.26
105.15 1.74%

Flop 5zur Gesamtübersicht

Roche I
17:19 / 18.06.26
321.60 -3.42%
Clariant N
17:18 / 18.06.26
7.530 -2.59%
Temenos N
17:19 / 18.06.26
64.75 -2.41%
Medacta N
17:19 / 18.06.26
131.60 -2.23%
Sandoz Group N
17:19 / 18.06.26
67.64 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026