Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.10.2026 - 17:30:04
- 28'730.28
- 0.73%
- 208.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.10.2026 / 17:20:00 |
58.02 | 0.31% | 0.18 | 57.98 | 58.02 | 90'051 | |
|
Alk-Abello Br/Rg-B 26.10.2026 / 16:55:00 |
242.50 | -0.29% | -0.70 | 242.20 | 243.20 | 48'201 | |
|
argenx Br 26.10.2026 / 17:30:00 |
781.10 | 0.61% | 4.70 | 780.80 | 781.60 | 28'036 | |
|
AstraZeneca Rg 26.10.2026 / 17:30:00 |
128.60 | 0.72% | 0.92 | 128.56 | 128.62 | 357'931 | |
|
Bayer N 26.10.2026 / 17:30:00 |
45.52 | 3.70% | 1.63 | 45.49 | 45.53 | 987'987 | |
|
Coloplast -B- 26.10.2026 / 16:55:00 |
480.20 | -0.54% | -2.60 | 478.00 | 480.30 | 151'057 | |
|
ConvaTec Grp Rg 26.10.2026 / 17:30:00 |
2.448 | -0.33% | -0.01 | 2.446 | 2.450 | 1'319'539 | |
|
Demant Br/Rg 26.10.2026 / 16:55:00 |
361.80 | 0.61% | 2.20 | 361.60 | 362.20 | 211'576 | |
|
EU Healthcare 26.10.2026 / 17:30:04 |
28'730.28 | 0.73% | 208.53 | 0 | |||
|
Fres Med Care I 26.10.2026 / 17:30:00 |
40.83 | 1.29% | 0.52 | 40.80 | 40.83 | 237'734 | |
|
Galderma Group N 26.10.2026 / 17:20:00 |
191.25 | 0.31% | 0.60 | 191.20 | 191.35 | 111'249 | |
|
Genmab Rg 26.10.2026 / 16:55:00 |
2'972.50 | 11.96% | 317.50 | 2'970.00 | 2'973.00 | 184'514 | |
|
Grifols-A Br 26.10.2026 / 17:30:00 |
10.710 | 5.52% | 0.56 | 10.705 | 10.715 | 746'317 | |
|
GSK Rg 26.10.2026 / 17:30:00 |
19.170 | 1.27% | 0.24 | 19.165 | 19.175 | 911'104 | |
|
H Lundbeck Br/Rg-B 26.10.2026 / 16:55:00 |
52.60 | 1.15% | 0.60 | 52.60 | 52.70 | 812'115 | |
|
Haleon Rg 26.10.2026 / 17:30:00 |
3.809 | -0.08% | 0.00 | 3.806 | 3.809 | 3'129'286 | |
|
Ipsen 26.10.2026 / 17:30:00 |
151.90 | 0.20% | 0.30 | 151.70 | 151.90 | 45'305 | |
|
Labor. Farmac. R Br 26.10.2026 / 17:30:00 |
61.33 | 1.87% | 1.13 | 61.30 | 61.40 | 31'782 | |
|
Lonza N 26.10.2026 / 17:20:00 |
634.50 | 0.06% | 0.40 | 634.40 | 634.80 | 12'405 | |
|
Merck I 26.10.2026 / 17:30:00 |
143.75 | 0.21% | 0.30 | 143.70 | 143.80 | 46'528 | |
|
Novartis N 26.10.2026 / 17:20:00 |
127.66 | -0.41% | -0.52 | 127.62 | 127.70 | 626'659 | |
|
Novo Nord -B- 26.10.2026 / 16:55:00 |
261.20 | 0.38% | 1.00 | 261.10 | 261.20 | 1'588'738 | |
|
Orion-B Rg 26.10.2026 / 17:25:00 |
96.20 | 4.31% | 3.98 | 96.05 | 96.20 | 110'336 | |
|
Recordati Ind Chi N 26.10.2026 / 17:29:52 |
53.05 | 0.00% | 0.00 | 53.00 | 53.05 | 5'133'544 | |
|
Roche PS 26.10.2026 / 17:20:00 |
396.50 | 1.33% | 5.20 | 396.40 | 396.60 | 134'457 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 26.10.2026 / 16:55:00 |
361.80 | 67.72% | 36.32% | 0.50% | 13.27% | 26.50% | 57.65% | 37.62% |
|
Orion-B Rg 26.10.2026 / 17:25:00 |
96.20 | 44.61% | 115.63% | 10.01% | 14.35% | 21.08% | 40.95% | 151.36% |
|
Sandoz Group N 26.10.2026 / 17:20:00 |
82.78 | 40.12% | 119.15% | 8.07% | 15.61% | 29.67% | 66.02% | 198.97% |
|
Swe Orphan Biovi Rg 26.10.2026 / 17:25:00 |
458.00 | 35.96% | 42.65% | 5.09% | 4.23% | 4.85% | 41.53% | 112.80% |
|
Genmab Rg 26.10.2026 / 16:55:00 |
2'972.50 | 31.44% | 78.01% | 16.75% | 29.18% | 61.68% | 59.49% | 28.08% |
|
Ipsen 26.10.2026 / 17:30:00 |
151.90 | 27.18% | 36.58% | 2.29% | 5.85% | -1.56% | 27.01% | 32.87% |
|
H Lundbeck Br/Rg-B 26.10.2026 / 16:55:00 |
52.60 | 21.04% | 26.15% | 11.11% | 16.60% | 30.52% | 13.63% | 41.07% |
|
Roche PS 26.10.2026 / 17:20:00 |
396.50 | 19.15% | 53.51% | 4.60% | 11.85% | 11.82% | 48.56% | 64.83% |
|
Bayer N 26.10.2026 / 17:30:00 |
45.52 | 18.64% | 127.29% | 4.42% | -10.19% | -3.41% | 64.97% | 7.13% |
|
SOL N 26.10.2026 / 17:30:00 |
59.80 | 18.24% | 56.37% | 5.93% | 8.53% | 5.84% | 14.56% | 111.36% |
|
Lonza N 26.10.2026 / 17:20:00 |
634.50 | 17.60% | 18.92% | 3.71% | 8.83% | 12.86% | 9.53% | 92.91% |
|
Galderma Group N 26.10.2026 / 17:20:00 |
191.25 | 17.40% | 89.44% | 10.36% | 17.67% | 9.63% | 37.00% | 0.00% |
|
Merck I 26.10.2026 / 17:30:00 |
143.75 | 17.29% | 3.09% | 0.07% | 3.72% | 0.52% | 25.33% | -0.97% |
|
Novartis N 26.10.2026 / 17:20:00 |
127.66 | 16.82% | 44.66% | 2.92% | 4.88% | 2.24% | 23.82% | 51.96% |
|
UCB 26.10.2026 / 17:30:00 |
269.00 | 13.77% | 41.23% | 31.16% | 26.05% | 21.28% | 12.69% | 276.60% |
|
Recordati Ind Chi N 26.10.2026 / 17:29:52 |
53.05 | 9.34% | 4.48% | 0.14% | -0.28% | 2.81% | 3.56% | 20.93% |
|
argenx Br 26.10.2026 / 17:30:00 |
781.10 | 8.53% | 29.57% | 6.58% | -7.80% | 7.98% | 9.71% | 72.53% |
|
EU Healthcare 26.10.2026 / 17:30:04 |
28'730.28 | 7.45% | 10.46% | 2.84% | 7.90% | 7.28% | 14.06% | 15.35% |
|
Alk-Abello Br/Rg-B 26.10.2026 / 16:55:00 |
242.50 | 6.11% | 53.44% | 2.06% | 21.25% | 12.58% | 13.58% | 214.21% |
|
GSK Rg 26.10.2026 / 17:30:00 |
19.170 | 3.56% | 40.80% | 3.34% | 2.82% | 0.37% | 17.07% | 29.48% |
|
Roy.Philips Br Rg 26.10.2026 / 17:30:00 |
23.97 | 3.53% | -1.80% | 4.65% | 8.54% | 4.99% | -3.72% | 35.59% |
|
Haleon Rg 26.10.2026 / 17:30:00 |
3.809 | 2.03% | 0.78% | 0.78% | 11.67% | 4.80% | 9.79% | 13.40% |
|
Sartorius Sted 26.10.2026 / 17:30:00 |
215.10 | 1.48% | 13.04% | 1.37% | -1.06% | 24.99% | 2.28% | 22.41% |
|
ConvaTec Grp Rg 26.10.2026 / 17:30:00 |
2.448 | 1.28% | 10.83% | 3.99% | 15.69% | 7.56% | -0.81% | 21.70% |
|
Fres Med Care I 26.10.2026 / 17:30:00 |
40.83 | -1.08% | -8.51% | 4.24% | 0.91% | -9.43% | -12.59% | 23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.10.2026 / 17:20:00 |
58.02 | 0.31% |
58.46 09:20 |
57.62 14:50 |
68.32 26.02.26 |
47.82 11.05.26 |
90'051 |
|
Alk-Abello Br/Rg-B 26.10.2026 / 16:55:00 |
242.50 | -0.29% |
245.50 10:01 |
241.20 14:57 |
271.40 12.06.26 |
191.85 15.09.26 |
48'201 |
|
argenx Br 26.10.2026 / 17:30:00 |
781.10 | 0.61% |
791.20 15:16 |
778.00 15:58 |
925.00 02.09.26 |
568.6 23.03.26 |
28'036 |
|
AstraZeneca Rg 26.10.2026 / 17:30:00 |
128.60 | 0.72% |
129.78 10:02 |
128.06 15:57 |
157.30 18.02.26 |
114.04 14.08.26 |
357'931 |
|
Bayer N 26.10.2026 / 17:30:00 |
45.52 | 3.70% |
45.72 14:33 |
44.50 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
987'987 |
|
Coloplast -B- 26.10.2026 / 16:55:00 |
480.20 | -0.54% |
485.30 09:01 |
477.90 14:32 |
584.40 13.01.26 |
369.6 18.06.26 |
151'057 |
|
ConvaTec Grp Rg 26.10.2026 / 17:30:00 |
2.448 | -0.33% |
2.476 10:02 |
2.442 16:50 |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'539 |
|
Demant Br/Rg 26.10.2026 / 16:55:00 |
361.80 | 0.61% |
364.60 10:44 |
359.00 09:00 |
364.60 26.10.26 |
175 16.02.26 |
211'576 |
|
EU Healthcare 26.10.2026 / 17:30:04 |
28'730.28 | 0.73% |
28'832.88 10:17 |
28'521.75 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.10.2026 / 17:30:00 |
40.83 | 1.29% |
41.14 16:03 |
40.51 12:43 |
45.91 03.08.26 |
34.57 05.05.26 |
237'734 |
|
Galderma Group N 26.10.2026 / 17:20:00 |
191.25 | 0.31% |
193.95 09:24 |
190.75 17:04 |
193.95 26.10.26 |
136.3 23.03.26 |
111'249 |
|
Genmab Rg 26.10.2026 / 16:55:00 |
2'972.50 | 11.96% |
3'055.50 12:00 |
2'913.50 09:02 |
3'055.50 26.10.26 |
1512 03.06.26 |
184'514 |
|
Grifols-A Br 26.10.2026 / 17:30:00 |
10.710 | 5.52% |
10.725 17:29 |
10.215 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
746'317 |
|
GSK Rg 26.10.2026 / 17:30:00 |
19.170 | 1.27% |
19.215 16:48 |
18.980 12:43 |
22.82 18.02.26 |
17.3925 08.10.26 |
911'104 |
|
H Lundbeck Br/Rg-B 26.10.2026 / 16:55:00 |
52.60 | 1.15% |
53.10 09:17 |
52.10 13:26 |
53.10 26.10.26 |
35.31 05.02.26 |
812'115 |
|
Haleon Rg 26.10.2026 / 17:30:00 |
3.809 | -0.08% |
3.840 15:41 |
3.796 13:04 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'129'286 |
|
Ipsen 26.10.2026 / 17:30:00 |
151.90 | 0.20% |
154.55 10:13 |
151.30 17:09 |
173.45 06.05.26 |
116.1 05.01.26 |
45'305 |
|
Labor. Farmac. R Br 26.10.2026 / 17:30:00 |
61.33 | 1.87% |
61.85 11:01 |
60.00 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
31'782 |
|
Lonza N 26.10.2026 / 17:20:00 |
634.50 | 0.06% |
636.00 12:04 |
630.00 09:05 |
636.00 23.10.26 |
454.9 23.03.26 |
12'405 |
|
Merck I 26.10.2026 / 17:30:00 |
143.75 | 0.21% |
144.43 16:15 |
142.98 09:14 |
148.80 06.08.26 |
100.65 23.03.26 |
46'528 |
|
Novartis N 26.10.2026 / 17:20:00 |
127.66 | -0.41% |
128.10 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
626'659 |
|
Novo Nord -B- 26.10.2026 / 16:55:00 |
261.20 | 0.38% |
263.30 09:02 |
259.85 13:54 |
410.00 23.01.26 |
224.375 02.03.26 |
1'588'738 |
|
Orion-B Rg 26.10.2026 / 17:25:00 |
96.20 | 4.31% |
97.80 12:10 |
94.25 09:00 |
97.80 26.10.26 |
62.7 05.01.26 |
110'336 |
|
Recordati Ind Chi N 26.10.2026 / 17:29:52 |
53.05 | 0.00% |
53.08 09:15 |
52.90 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
5'133'544 |
|
Roche PS 26.10.2026 / 17:20:00 |
396.50 | 1.33% |
398.10 10:18 |
394.10 12:43 |
398.10 26.10.26 |
292.3 23.03.26 |
134'457 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:19 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 22:05 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 22:21 / 26.10.26 |
0.9244 | -0.04% | |
|
USD/CHF 22:21 / 26.10.26 |
0.8270 | 0.24% | |
|
Gold 1 Uz 22:21 / 26.10.26 |
4'017.07 | 0.37% | |
|
Rohöl Brent 22:19 / 26.10.26 |
110.30 | -4.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |