×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.05.2026 - 13:13:38
  • 26'741.84
  • -0.09%
  • -25.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.05.2026 / 12:56:14
53.22 -0.37% -0.20 53.20 53.24 61'782
Alk-Abello Br/Rg-B
22.05.2026 / 12:55:43
262.30 0.27% 0.70 262.20 262.40 61'255
argenx Br
22.05.2026 / 12:56:02
703.60 -0.48% -3.40 703.40 703.80 5'867
AstraZeneca Rg
22.05.2026 / 12:58:37
140.26 -0.21% -0.30 140.26 140.28 68'198
Bayer N
22.05.2026 / 12:58:12
38.85 -0.06% -0.03 38.84 38.85 148'291
bioMerieux
22.05.2026 / 12:57:06
73.45 0.27% 0.20 73.45 73.50 28'008
Coloplast -B-
22.05.2026 / 12:55:32
404.30 -2.48% -10.30 404.10 404.40 60'356
ConvaTec Grp Rg
22.05.2026 / 12:54:33
1.973 -2.52% -0.05 1.971 1.974 871'074
Demant Br/Rg
22.05.2026 / 12:56:46
243.20 1.00% 2.40 243.00 243.40 51'781
EU Healthcare
22.05.2026 / 13:13:40
26'741.19 -0.10% -25.92 0
Fres Med Care I
22.05.2026 / 12:58:36
37.13 -4.53% -1.76 37.11 37.15 123'811
Fresenius I
22.05.2026 / 12:58:36
39.08 -2.34% -0.94 39.07 39.10 282'794
Genmab Rg
22.05.2026 / 12:51:45
1'713.25 -0.28% -4.75 1'711.00 1'714.00 14'089
Grifols-A Br
22.05.2026 / 12:58:19
9.468 -0.29% -0.03 9.468 9.470 297'372
GSK Rg
22.05.2026 / 12:58:17
19.200 0.10% 0.02 19.195 19.205 167'091
H Lundbeck Br/Rg-B
22.05.2026 / 12:56:35
41.94 0.22% 0.09 41.92 42.12 81'552
Haleon Rg
22.05.2026 / 12:57:13
3.425 -0.26% -0.01 3.424 3.425 414'303
Ipsen
22.05.2026 / 12:58:16
162.20 0.46% 0.75 162.10 162.20 21'171
Labor. Farmac. R Br
22.05.2026 / 12:58:04
59.30 -1.00% -0.60 59.25 59.35 12'337
Lonza N
22.05.2026 / 12:58:38
496.40 -0.28% -1.40 496.20 496.50 6'961
Merck I
22.05.2026 / 12:57:37
128.10 1.16% 1.48 128.05 128.15 177'802
Novartis N
22.05.2026 / 12:57:29
119.12 -0.36% -0.44 119.10 119.14 90'537
Novo Nord -B-
22.05.2026 / 12:58:29
282.45 -0.86% -2.45 282.40 282.45 576'897
Orion-B Rg
22.05.2026 / 12:58:09
70.95 -0.91% -0.65 70.90 71.00 19'914
Recordati Ind Chi N
22.05.2026 / 12:58:26
51.35 -0.29% -0.15 51.30 51.40 650'029
EU Healthcare
26'741.19
-0.10%
Alcon N
53.22
-0.37%
Alk-Abello Br/Rg-B
262.30
0.27%
argenx Br
703.60
-0.48%
AstraZeneca Rg
140.26
-0.21%
Bayer N
38.85
-0.06%
bioMerieux
73.45
0.27%
Coloplast -B-
404.30
-2.48%
ConvaTec Grp Rg
1.973
-2.52%
Demant Br/Rg
243.20
1.00%
Fres Med Care I
37.13
-4.53%
Fresenius I
39.08
-2.34%
Genmab Rg
1'713.25
-0.28%
Grifols-A Br
9.468
-0.29%
GSK Rg
19.200
0.10%
H Lundbeck Br/Rg-B
41.94
0.22%
Haleon Rg
3.425
-0.26%
Ipsen
162.20
0.46%
Labor. Farmac. R Br
59.30
-1.00%
Lonza N
496.40
-0.28%
Merck I
128.10
1.16%
Novartis N
119.12
-0.36%
Novo Nord -B-
282.45
-0.86%
Orion-B Rg
70.95
-0.91%
Recordati Ind Chi N
51.35
-0.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
22.05.2026 / 12:58:16 		162.20 35.44% 45.45% -2.58% -0.18% -1.49% 60.59% 41.87%
Swe Orphan Biovi Rg
22.05.2026 / 12:58:35 		441.50 32.29% 38.80% 0.16% 10.49% 11.60% 49.46% 92.90%
SOL N
22.05.2026 / 12:57:08 		57.00 16.60% 54.20% -3.06% -3.55% 11.33% 27.80% 108.81%
Alk-Abello Br/Rg-B
22.05.2026 / 12:55:43 		262.30 14.14% 65.05% 3.48% 16.06% 19.34% 51.53% 202.60%
Sandoz Group N
22.05.2026 / 12:58:04 		64.64 13.56% 77.60% -1.70% 2.38% -4.75% 60.00% 0.00%
Demant Br/Rg
22.05.2026 / 12:56:46 		243.20 12.31% -8.72% 1.52% 18.58% 23.77% -6.10% -17.11%
Orion-B Rg
22.05.2026 / 12:58:09 		70.95 12.27% 67.41% 4.57% 6.33% 4.45% 21.28% 74.21%
Novartis N
22.05.2026 / 12:57:29 		119.12 8.97% 34.93% 1.78% 5.06% -9.01% 28.62% 39.13%
Recordati Ind Chi N
22.05.2026 / 12:58:26 		51.35 6.14% 1.43% -0.24% 3.32% 5.92% 0.44% 14.30%
Bayer N
22.05.2026 / 12:58:12 		38.85 5.07% 101.29% 3.24% 0.79% -7.21% 58.91% -28.80%
GSK Rg
22.05.2026 / 12:58:17 		19.200 4.92% 42.66% 3.30% -5.02% -12.59% 34.69% 34.52%
Merck I
22.05.2026 / 12:57:37 		128.10 3.54% -9.00% 9.77% 14.68% -0.31% 12.05% -23.93%
AstraZeneca Rg
22.05.2026 / 12:58:37 		140.26 2.14% 34.46% 3.39% 0.47% -9.52% 34.53% 16.76%
UCB
22.05.2026 / 12:53:43 		240.70 1.45% 25.93% 1.60% 1.39% -4.86% 55.57% 172.83%
Roche PS
22.05.2026 / 12:56:48 		332.57 0.62% 29.64% 3.00% 3.80% -10.13% 27.72% 14.86%
EU Healthcare
22.05.2026 / 13:13:40 		26'741.19 0.01% 3.67% 2.43% 2.32% -7.11% 9.84% 1.03%
Roy.Philips Br Rg
22.05.2026 / 12:58:16 		23.42 0.00% -5.15% 7.63% 0.26% -13.66% 17.04% 22.83%
argenx Br
22.05.2026 / 12:56:02 		703.60 -1.17% 17.99% 1.68% 5.58% 7.29% 37.31% 83.07%
H Lundbeck Br/Rg-B
22.05.2026 / 12:56:35 		41.94 -2.58% 1.53% 0.55% -5.20% 8.15% 12.50% 5.82%
Fres Med Care I
22.05.2026 / 12:58:36 		37.13 -4.56% -11.73% -0.32% -4.17% -5.93% -27.25% -10.04%
Labor. Farmac. R Br
22.05.2026 / 12:58:04 		59.30 -5.74% -4.69% 1.28% -26.70% -30.19% 14.81% 41.41%
Sanofi
22.05.2026 / 12:58:05 		77.58 -6.37% -17.04% 4.91% -3.45% -5.47% -15.71% -23.64%
Smith & Nephew Rg
22.05.2026 / 12:58:03 		11.410 -7.52% 15.52% 2.61% -1.47% -16.81% 7.74% -11.12%
Lonza N
22.05.2026 / 12:58:38 		496.40 -7.68% -6.64% 5.96% 2.98% -7.66% -11.48% -14.29%
Haleon Rg
22.05.2026 / 12:57:13 		3.425 -8.07% -9.20% 3.44% -3.32% -15.54% -16.69% 0.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.05.2026 / 12:56:14 		53.22 -0.37% 53.94
09:00 		53.22
11:43 		68.32
26.02.26 		47.82
11.05.26 		61'782
Alk-Abello Br/Rg-B
22.05.2026 / 12:55:43 		262.30 0.27% 264.00
09:00 		261.70
11:42 		264.00
22.05.26 		193.25
25.03.26 		61'255
argenx Br
22.05.2026 / 12:56:02 		703.60 -0.48% 706.40
09:03 		701.70
09:16 		738.10
26.02.26 		568.6
23.03.26 		5'867
AstraZeneca Rg
22.05.2026 / 12:58:37 		140.26 -0.21% 141.20
09:32 		140.26
12:48 		157.30
18.02.26 		131.88
08.05.26 		68'198
Bayer N
22.05.2026 / 12:58:12 		38.85 -0.06% 39.15
09:00 		38.76
11:15 		49.78
17.02.26 		35.225
09.03.26 		148'291
bioMerieux
22.05.2026 / 12:57:06 		73.45 0.27% 74.30
09:00 		73.30
09:48 		116.20
06.01.26 		68.05
30.04.26 		28'008
Coloplast -B-
22.05.2026 / 12:55:32 		404.30 -2.48% 418.40
09:01 		403.80
12:48 		584.40
13.01.26 		390
18.05.26 		60'356
ConvaTec Grp Rg
22.05.2026 / 12:54:33 		1.973 -2.52% 2.056
09:00 		1.966
12:46 		2.594
26.02.26 		1.96
21.05.26 		871'074
Demant Br/Rg
22.05.2026 / 12:56:46 		243.20 1.00% 245.60
09:01 		240.40
10:34 		245.60
22.05.26 		175
16.02.26 		51'781
EU Healthcare
22.05.2026 / 13:13:40 		26'741.19 -0.10% 26'887.84
09:59 		26'734.74
12:48 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
22.05.2026 / 12:58:36 		37.13 -4.53% 37.42
09:00 		36.76
10:08 		41.79
17.02.26 		34.57
05.05.26 		123'811
Fresenius I
22.05.2026 / 12:58:36 		39.08 -2.34% 40.07
09:00 		38.98
11:43 		52.96
19.02.26 		38.16
13.05.26 		282'794
Genmab Rg
22.05.2026 / 12:51:45 		1'713.25 -0.28% 1'748.00
09:00 		1'709.50
10:35 		2'256.50
14.01.26 		1543.5
08.05.26 		14'089
Grifols-A Br
22.05.2026 / 12:58:19 		9.468 -0.29% 9.625
09:00 		9.466
11:40 		11.705
08.01.26 		8.434
23.03.26 		297'372
GSK Rg
22.05.2026 / 12:58:17 		19.200 0.10% 19.260
09:32 		19.150
09:02 		22.82
18.02.26 		17.74
20.01.26 		167'091
H Lundbeck Br/Rg-B
22.05.2026 / 12:56:35 		41.94 0.22% 42.06
09:58 		41.63
09:00 		47.02
16.01.26 		35.31
05.02.26 		81'552
Haleon Rg
22.05.2026 / 12:57:13 		3.425 -0.26% 3.445
12:12 		3.425
12:57 		4.161
18.02.26 		3.254
12.05.26 		414'303
Ipsen
22.05.2026 / 12:58:16 		162.20 0.46% 163.40
09:51 		161.50
09:00 		173.45
06.05.26 		116.1
05.01.26 		21'171
Labor. Farmac. R Br
22.05.2026 / 12:58:04 		59.30 -1.00% 60.20
09:06 		59.25
12:47 		86.70
21.04.26 		57.825
19.05.26 		12'337
Lonza N
22.05.2026 / 12:58:38 		496.40 -0.28% 501.00
09:00 		495.70
12:47 		585.20
28.01.26 		454.9
23.03.26 		6'961
Merck I
22.05.2026 / 12:57:37 		128.10 1.16% 129.00
09:24 		127.30
09:03 		131.65
12.01.26 		100.65
23.03.26 		177'802
Novartis N
22.05.2026 / 12:57:29 		119.12 -0.36% 119.88
09:59 		118.77
09:00 		131.02
27.02.26 		107.68
05.01.26 		90'537
Novo Nord -B-
22.05.2026 / 12:58:29 		282.45 -0.86% 286.65
09:00 		282.15
12:48 		410.00
23.01.26 		224.375
02.03.26 		576'897
Orion-B Rg
22.05.2026 / 12:58:09 		70.95 -0.91% 71.75
09:15 		70.90
12:41 		75.25
20.04.26 		62.7
05.01.26 		19'914
Recordati Ind Chi N
22.05.2026 / 12:58:26 		51.35 -0.29% 52.25
09:02 		51.25
09:19 		52.48
14.05.26 		43.76
19.03.26 		650'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:58 / 22.05.26
13'460.23 0.10%
Eurozone 50
13:13 / 22.05.26
620.61 0.38%
L&S Dax
13:13 / 22.05.26
24'760.50 -0.36%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
12:58 / 22.05.26
16.964 -4.17%
EUR/CHF
13:13 / 22.05.26
0.9125 -0.14%
USD/CHF
13:13 / 22.05.26
0.7870 0.01%
Gold 1 Uz
13:13 / 22.05.26
4'515.31 -0.66%
Rohöl Brent
13:13 / 22.05.26
105.43 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:58 / 22.05.26
13'460.23 0.10%

Top 5zur Gesamtübersicht

Givaudan N
12:58 / 22.05.26
2'885.00 2.45%
Amrize N
12:57 / 22.05.26
39.72 1.59%
Sika N
12:58 / 22.05.26
144.80 1.47%
ABB N
12:57 / 22.05.26
83.40 1.44%
Logitech N
12:56 / 22.05.26
83.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
12:58 / 22.05.26
862.20 -4.20%
Richemont N
12:58 / 22.05.26
154.05 -1.66%
Swiss Re N
12:58 / 22.05.26
120.00 -1.44%
Zurich Insurance N
12:58 / 22.05.26
568.40 -0.73%
UBS N
12:55 / 22.05.26
36.85 -0.62%
NAME INTRADAY KURS +/-%
SPI
12:57 / 22.05.26
18'990.45 0.09%

Top 5zur Gesamtübersicht

Schlatter N
11:59 / 22.05.26
20.40 10.87%
Molecular N
12:40 / 22.05.26
3.110 7.99%
Clariant N
12:57 / 22.05.26
8.030 5.45%
EvoNext Hldgs N
12:06 / 22.05.26
1.310 5.22%
ams-OSRAM I
12:56 / 22.05.26
21.40 4.90%

Flop 5zur Gesamtübersicht

Julius Bär N
12:57 / 22.05.26
62.02 -8.93%
LEM N
12:57 / 22.05.26
322.00 -4.73%
Partners N
12:58 / 22.05.26
862.20 -4.20%
Relief Therapeutics N
12:50 / 22.05.26
0.4545 -4.11%
Warteck N
11:59 / 22.05.26
1'940.00 -3.96%
NAME INTRADAY KURS +/-%
SLI
12:58 / 22.05.26
2'137.69 -0.08%

Top 5zur Gesamtübersicht

Givaudan N
12:58 / 22.05.26
2'885.00 2.45%
VAT N
12:54 / 22.05.26
611.20 2.28%
Amrize N
12:57 / 22.05.26
39.72 1.59%
Sika N
12:58 / 22.05.26
144.80 1.47%
ABB N
12:57 / 22.05.26
83.40 1.44%

Flop 5zur Gesamtübersicht

Julius Bär N
12:57 / 22.05.26
62.02 -8.93%
Partners N
12:58 / 22.05.26
862.20 -4.20%
Richemont N
12:58 / 22.05.26
154.05 -1.66%
Swiss Re N
12:58 / 22.05.26
120.00 -1.44%
Sandoz Group N
12:58 / 22.05.26
64.62 -0.83%
NAME INTRADAY KURS +/-%
SMIM
12:58 / 22.05.26
2'978.54 -0.19%

Top 5zur Gesamtübersicht

Clariant N
12:57 / 22.05.26
8.030 5.45%
VAT N
12:54 / 22.05.26
611.20 2.28%
DocMorris N
12:31 / 22.05.26
6.740 1.81%
Amrize N
12:57 / 22.05.26
39.72 1.59%
Ems-Chemie N
12:54 / 22.05.26
679.50 1.42%

Flop 5zur Gesamtübersicht

Julius Bär N
12:57 / 22.05.26
62.02 -8.93%
Dottikon ES N
12:57 / 22.05.26
357.00 -2.46%
The Swatch Group I
12:57 / 22.05.26
198.50 -1.59%
Sandoz Group N
12:58 / 22.05.26
64.62 -0.83%
Flughafen Zürich N
12:48 / 22.05.26
226.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Peach Property Group AG Kauf 0.05 1.04
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026