Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.05.2026 - 17:30:03
- 26'469.86
- 1.78%
- 462.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.05.2026 / 17:20:00 |
52.69 | 2.27% | 1.17 | 52.68 | 52.72 | 0 | |
|
Alk-Abello Br/Rg-B 19.05.2026 / 16:55:00 |
250.20 | 0.40% | 1.00 | 251.20 | 251.20 | 0 | |
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | 1.57% | 10.60 | 685.00 | 685.00 | 0 | |
|
AstraZeneca Rg 19.05.2026 / 17:30:00 |
138.82 | 1.79% | 2.44 | 138.78 | 138.86 | 0 | |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 2.38% | 0.90 | 38.52 | 38.52 | 0 | |
|
bioMerieux 19.05.2026 / 17:30:00 |
72.20 | 0.49% | 0.35 | 72.20 | 72.20 | 0 | |
|
Coloplast -B- 19.05.2026 / 16:55:00 |
402.50 | -0.57% | -2.30 | 404.40 | 404.40 | 0 | |
|
ConvaTec Grp Rg 19.05.2026 / 17:30:00 |
2.137 | 1.28% | 0.03 | 2.130 | 2.138 | 0 | |
|
Demant Br/Rg 19.05.2026 / 16:55:00 |
227.80 | -1.98% | -4.60 | 228.20 | 228.20 | 0 | |
|
EU Healthcare 19.05.2026 / 17:30:03 |
26'469.86 | 1.78% | 462.01 | 0 | |||
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | 0.65% | 0.25 | 38.34 | 38.34 | 0 | |
|
Fresenius I 19.05.2026 / 17:30:00 |
39.66 | 1.34% | 0.53 | 39.65 | 39.65 | 0 | |
|
Genmab Rg 19.05.2026 / 16:55:00 |
1'652.00 | -2.28% | -38.50 | 1'657.00 | 1'657.00 | 0 | |
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | -0.69% | -0.06 | 9.142 | 9.142 | 0 | |
|
GSK Rg 19.05.2026 / 17:30:00 |
19.015 | 1.63% | 0.31 | 19.000 | 19.020 | 0 | |
|
H Lundbeck Br/Rg-B 19.05.2026 / 16:55:00 |
40.13 | -0.74% | -0.30 | 40.16 | 40.16 | 0 | |
|
Haleon Rg 19.05.2026 / 17:30:00 |
3.411 | 1.10% | 0.04 | 3.406 | 3.411 | 0 | |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 1.55% | 2.40 | 157.60 | 157.60 | 0 | |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -0.43% | -0.25 | 58.10 | 58.15 | 0 | |
|
Lonza N 19.05.2026 / 17:20:00 |
488.40 | 4.43% | 20.70 | 487.40 | 488.50 | 0 | |
|
Merck I 19.05.2026 / 17:30:00 |
120.70 | 2.46% | 2.90 | 120.35 | 120.35 | 0 | |
|
Novartis N 19.05.2026 / 17:20:00 |
119.40 | 1.88% | 2.20 | 119.30 | 119.38 | 0 | |
|
Novo Nord -B- 19.05.2026 / 16:55:00 |
286.80 | 0.29% | 0.83 | 287.50 | 287.50 | 0 | |
|
Orion-B Rg 19.05.2026 / 17:25:00 |
71.20 | 3.94% | 2.70 | 71.30 | 71.30 | 0 | |
|
Recordati Ind Chi N 19.05.2026 / 17:30:00 |
50.80 | 0.69% | 0.35 | 50.95 | 50.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 19.05.2026 / 17:25:00 |
434.00 | 30.97% | 37.41% | -1.18% | 5.67% | 7.21% | 40.18% | 91.94% |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 29.53% | 39.10% | -4.85% | -1.75% | -0.95% | 51.72% | 35.92% |
|
SOL N 19.05.2026 / 17:30:00 |
57.40 | 19.57% | 58.13% | -0.86% | -0.86% | 15.84% | 31.80% | 117.32% |
|
Sandoz Group N 19.05.2026 / 17:20:00 |
65.30 | 12.05% | 75.25% | -3.03% | 1.24% | -0.58% | 63.29% | 0.00% |
|
Alk-Abello Br/Rg-B 19.05.2026 / 16:55:00 |
250.20 | 8.73% | 57.22% | -0.40% | 11.90% | 15.73% | 44.21% | 186.44% |
|
Demant Br/Rg 19.05.2026 / 16:55:00 |
227.80 | 8.40% | -11.90% | -4.12% | 3.17% | 26.70% | -14.17% | -16.10% |
|
Orion-B Rg 19.05.2026 / 17:25:00 |
71.20 | 7.41% | 60.16% | 5.79% | -3.72% | 3.56% | 23.93% | 62.32% |
|
Novartis N 19.05.2026 / 17:20:00 |
119.40 | 6.82% | 32.26% | 3.24% | 2.93% | -7.56% | 27.97% | 33.60% |
|
Recordati Ind Chi N 19.05.2026 / 17:30:00 |
50.80 | 3.98% | -0.64% | 2.34% | 2.75% | 5.57% | -1.36% | 13.09% |
|
GSK Rg 19.05.2026 / 17:30:00 |
19.015 | 2.35% | 39.16% | 0.72% | -8.63% | -13.55% | 34.10% | 31.48% |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 1.69% | 94.82% | -0.14% | -3.81% | -8.84% | 64.52% | -30.54% |
|
AstraZeneca Rg 19.05.2026 / 17:30:00 |
138.82 | -0.90% | 30.46% | 1.28% | -4.51% | -9.42% | 33.28% | 13.90% |
|
EU Healthcare 19.05.2026 / 17:30:03 |
26'469.86 | -1.00% | 0.73% | 1.29% | -0.64% | -8.05% | 7.57% | -1.04% |
|
Roche PS 19.05.2026 / 17:20:00 |
329.70 | -2.34% | 25.81% | 2.68% | 4.24% | -12.03% | 24.74% | 12.64% |
|
UCB 19.05.2026 / 17:30:00 |
234.80 | -3.45% | 19.84% | -3.22% | -5.17% | -13.37% | 45.93% | 163.93% |
|
Merck I 19.05.2026 / 17:30:00 |
120.70 | -3.68% | -15.34% | 6.60% | 2.16% | -4.05% | 3.14% | -26.86% |
|
Roy.Philips Br Rg 19.05.2026 / 17:30:00 |
22.52 | -4.05% | -8.99% | 2.09% | -7.50% | -15.34% | 5.90% | 17.70% |
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | -5.54% | 12.78% | -1.68% | -0.01% | -3.42% | 34.04% | 75.08% |
|
H Lundbeck Br/Rg-B 19.05.2026 / 16:55:00 |
40.13 | -5.89% | -1.92% | -4.04% | -6.93% | 1.75% | 11.72% | 8.22% |
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | -6.23% | -13.28% | 1.88% | -3.11% | 0.23% | -28.19% | -9.52% |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -8.18% | -7.16% | -4.95% | -31.99% | -25.85% | 10.19% | 37.75% |
|
Smith & Nephew Rg 19.05.2026 / 17:30:00 |
11.578 | -9.26% | 13.35% | 4.87% | -5.39% | -12.89% | 5.25% | -13.70% |
|
Haleon Rg 19.05.2026 / 17:30:00 |
3.411 | -9.62% | -10.73% | 2.25% | -2.92% | -16.27% | -16.52% | 0.36% |
|
Sanofi 19.05.2026 / 17:30:00 |
75.16 | -10.29% | -20.52% | 2.49% | -7.31% | -6.91% | -19.77% | -25.55% |
|
Novo Nord -B- 19.05.2026 / 16:55:00 |
286.80 | -12.22% | -53.90% | -3.26% | 15.80% | 17.78% | -37.30% | -50.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.05.2026 / 17:20:00 |
52.69 | 2.27% |
53.08 16:07 |
52.04 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
419'342 |
|
Alk-Abello Br/Rg-B 19.05.2026 / 16:55:00 |
250.20 | 0.40% |
253.20 12:03 |
248.60 09:00 |
261.80 04.05.26 |
193.25 25.03.26 |
153'983 |
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | 1.57% |
687.20 17:18 |
661.60 09:17 |
738.10 26.02.26 |
568.6 23.03.26 |
55'607 |
|
AstraZeneca Rg 19.05.2026 / 17:30:00 |
138.82 | 1.79% |
139.12 17:04 |
136.68 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
376'625 |
|
Bayer N 19.05.2026 / 17:30:00 |
38.52 | 2.38% |
39.21 13:02 |
37.75 09:02 |
49.78 17.02.26 |
35.225 09.03.26 |
726'311 |
|
bioMerieux 19.05.2026 / 17:30:00 |
72.20 | 0.49% |
73.10 10:49 |
72.00 15:36 |
116.20 06.01.26 |
68.05 30.04.26 |
50'880 |
|
Coloplast -B- 19.05.2026 / 16:55:00 |
402.50 | -0.57% |
408.25 09:00 |
399.70 15:38 |
584.40 13.01.26 |
390 18.05.26 |
285'850 |
|
ConvaTec Grp Rg 19.05.2026 / 17:30:00 |
2.137 | 1.28% |
2.140 17:09 |
2.114 09:37 |
2.594 26.02.26 |
1.991 12.05.26 |
1'856'878 |
|
Demant Br/Rg 19.05.2026 / 16:55:00 |
227.80 | -1.98% |
234.00 09:25 |
226.20 16:33 |
243.00 13.05.26 |
175 16.02.26 |
235'047 |
|
EU Healthcare 19.05.2026 / 17:30:03 |
26'469.86 | 1.78% |
26'518.84 17:08 |
26'007.85 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 19.05.2026 / 17:30:00 |
38.46 | 0.65% |
38.67 14:18 |
38.07 15:36 |
41.79 17.02.26 |
34.57 05.05.26 |
340'762 |
|
Fresenius I 19.05.2026 / 17:30:00 |
39.66 | 1.34% |
39.75 17:09 |
39.20 15:36 |
52.96 19.02.26 |
38.16 13.05.26 |
416'933 |
|
Genmab Rg 19.05.2026 / 16:55:00 |
1'652.00 | -2.28% |
1'678.00 14:25 |
1'639.50 15:47 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
89'963 |
|
Grifols-A Br 19.05.2026 / 17:30:00 |
9.132 | -0.69% |
9.216 16:06 |
9.122 15:37 |
11.705 08.01.26 |
8.434 23.03.26 |
797'118 |
|
GSK Rg 19.05.2026 / 17:30:00 |
19.015 | 1.63% |
19.093 17:05 |
18.730 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
410'838 |
|
H Lundbeck Br/Rg-B 19.05.2026 / 16:55:00 |
40.13 | -0.74% |
40.34 09:36 |
39.68 15:55 |
47.02 16.01.26 |
35.31 05.02.26 |
345'117 |
|
Haleon Rg 19.05.2026 / 17:30:00 |
3.411 | 1.10% |
3.429 16:16 |
3.387 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
2'849'015 |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 1.55% |
159.10 14:44 |
153.30 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
88'420 |
|
Labor. Farmac. R Br 19.05.2026 / 17:30:00 |
58.10 | -0.43% |
58.75 09:22 |
57.83 16:01 |
86.70 21.04.26 |
57.825 19.05.26 |
81'265 |
|
Lonza N 19.05.2026 / 17:20:00 |
488.40 | 4.43% |
489.40 16:18 |
471.40 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
46'561 |
|
Merck I 19.05.2026 / 17:30:00 |
120.70 | 2.46% |
121.33 17:05 |
117.53 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
245'867 |
|
Novartis N 19.05.2026 / 17:20:00 |
119.40 | 1.88% |
119.64 17:06 |
117.09 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
299'879 |
|
Novo Nord -B- 19.05.2026 / 16:55:00 |
286.80 | 0.29% |
287.50 16:07 |
278.65 09:12 |
410.00 23.01.26 |
224.375 02.03.26 |
2'779'067 |
|
Orion-B Rg 19.05.2026 / 17:25:00 |
71.20 | 3.94% |
71.25 17:24 |
69.13 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
89'821 |
|
Recordati Ind Chi N 19.05.2026 / 17:30:00 |
50.80 | 0.69% |
51.25 09:03 |
50.58 14:01 |
52.48 14.05.26 |
43.76 19.03.26 |
189'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 03:32 / 20.05.26 |
0.9158 | 0.02% | |
|
USD/CHF 03:32 / 20.05.26 |
0.7900 | 0.13% | |
|
Gold 1 Uz 03:32 / 20.05.26 |
4'469.98 | -0.28% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |