Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.11.2025 - 17:30:04
- 25'753.43
- -1.02%
- -266.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.11.2025 / 17:20:00 |
61.64 | -2.56% | -1.62 | 61.62 | 61.80 | 0 | |
|
Alk-Abello Br/Rg-B 14.11.2025 / 16:55:00 |
231.00 | 0.09% | 0.20 | 230.60 | 231.40 | 0 | |
|
Ambu-B Br/Rg 14.11.2025 / 16:55:00 |
85.40 | -0.67% | -0.58 | 85.30 | 85.85 | 0 | |
|
argenx Br 14.11.2025 / 17:30:00 |
781.30 | 1.57% | 12.10 | 779.80 | 779.80 | 0 | |
|
AstraZeneca Rg 14.11.2025 / 17:30:00 |
135.40 | 0.45% | 0.61 | 135.38 | 135.44 | 0 | |
|
Bayer N 14.11.2025 / 17:30:00 |
28.40 | -4.95% | -1.48 | 28.41 | 28.41 | 0 | |
|
bioMerieux 14.11.2025 / 17:30:00 |
107.45 | -0.69% | -0.75 | 107.00 | 107.50 | 0 | |
|
Coloplast -B- 14.11.2025 / 16:55:00 |
588.00 | -1.93% | -11.60 | 589.00 | 589.00 | 0 | |
|
ConvaTec Grp Rg 14.11.2025 / 17:30:00 |
2.474 | -0.72% | -0.02 | 2.474 | 2.476 | 0 | |
|
Demant Br/Rg 14.11.2025 / 16:55:00 |
217.80 | -2.42% | -5.40 | 217.40 | 218.00 | 0 | |
|
DiaSorin N 14.11.2025 / 17:30:00 |
59.01 | -2.27% | -1.37 | 58.92 | 58.92 | 0 | |
|
EU Healthcare 14.11.2025 / 17:30:04 |
25'753.43 | -1.02% | -266.23 | 0 | |||
|
Fres Med Care I 14.11.2025 / 17:30:00 |
40.47 | -1.10% | -0.45 | 40.45 | 40.45 | 0 | |
|
Fresenius I 14.11.2025 / 17:30:00 |
48.64 | -0.88% | -0.43 | 48.72 | 48.72 | 0 | |
|
Genmab Rg 14.11.2025 / 16:55:00 |
1'949.50 | -0.86% | -17.00 | 1'953.50 | 1'953.50 | 0 | |
|
Grifols-A Br 14.11.2025 / 17:30:00 |
10.713 | -1.95% | -0.21 | 10.660 | 10.660 | 0 | |
|
GSK Rg 14.11.2025 / 17:30:00 |
17.895 | -1.16% | -0.21 | 17.885 | 17.990 | 0 | |
|
H Lundbeck Br/Rg-B 14.11.2025 / 16:55:00 |
45.49 | -0.11% | -0.05 | 44.58 | 46.40 | 0 | |
|
Haleon Rg 14.11.2025 / 17:30:00 |
3.683 | -2.07% | -0.08 | 3.680 | 3.684 | 0 | |
|
Hikma Pharm Rg 14.11.2025 / 17:30:00 |
15.830 | -0.81% | -0.13 | 15.820 | 16.140 | 0 | |
|
Labor. Farmac. R Br 14.11.2025 / 17:30:00 |
58.75 | -0.09% | -0.05 | 58.65 | 58.75 | 0 | |
|
Lonza N 14.11.2025 / 17:20:00 |
544.80 | -1.59% | -8.80 | 544.40 | 545.00 | 0 | |
|
Merck I 14.11.2025 / 17:30:00 |
117.55 | -3.67% | -4.48 | 117.55 | 117.55 | 0 | |
|
Novartis N 14.11.2025 / 17:20:00 |
104.44 | -1.40% | -1.48 | 104.36 | 104.46 | 0 | |
|
Novo Nord Br/Rg-B 14.11.2025 / 16:55:00 |
310.50 | -2.44% | -7.75 | 311.05 | 311.05 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 14.11.2025 / 17:30:00 |
28.40 | 54.71% | -11.22% | 9.03% | 6.08% | -0.55% | 39.48% | -40.48% |
|
Sandoz Group N 14.11.2025 / 17:20:00 |
54.62 | 48.77% | 102.95% | 3.84% | 12.84% | 9.07% | 36.52% | 0.00% |
|
Fresenius I 14.11.2025 / 17:30:00 |
48.64 | 46.52% | 73.73% | 2.21% | 2.29% | 1.92% | 45.41% | 107.75% |
|
Alk-Abello Br/Rg-B 14.11.2025 / 16:55:00 |
231.00 | 45.62% | 128.51% | 15.62% | 10.21% | 11.27% | 46.39% | 117.12% |
|
Orion-B Rg 14.11.2025 / 17:25:00 |
59.90 | 39.35% | 51.77% | 4.90% | -10.96% | -13.63% | 34.46% | 27.71% |
|
GSK Rg 14.11.2025 / 17:30:00 |
17.895 | 34.66% | 24.61% | 1.19% | 10.43% | 20.83% | 37.02% | 36.56% |
|
Genmab Rg 14.11.2025 / 16:55:00 |
1'949.50 | 31.85% | -8.34% | 5.78% | -7.12% | 24.13% | 33.89% | -34.36% |
|
AstraZeneca Rg 14.11.2025 / 17:30:00 |
135.40 | 28.94% | 27.35% | 5.30% | 7.92% | 13.04% | 36.08% | 26.75% |
|
argenx Br 14.11.2025 / 17:30:00 |
781.30 | 28.37% | 124.65% | 7.03% | 9.83% | 37.89% | 44.47% | 124.65% |
|
Smith & Nephew Rg 14.11.2025 / 17:30:00 |
12.475 | 27.68% | 17.29% | -2.04% | -7.28% | -10.06% | 29.14% | 19.63% |
|
Novartis N 14.11.2025 / 17:20:00 |
104.44 | 19.54% | 25.13% | 2.51% | 0.43% | 2.43% | 14.04% | 41.19% |
|
Grifols-A Br 14.11.2025 / 17:30:00 |
10.713 | 19.24% | -29.81% | 3.65% | -9.64% | -13.57% | -4.14% | 7.53% |
|
UCB 14.11.2025 / 17:30:00 |
227.30 | 16.71% | 182.89% | 0.58% | -8.75% | 14.87% | 36.46% | 201.87% |
|
Roche GS 14.11.2025 / 17:20:00 |
287.20 | 14.32% | 19.38% | 7.08% | 1.09% | 9.87% | 12.41% | -10.68% |
|
ConvaTec Grp Rg 14.11.2025 / 17:30:00 |
2.474 | 12.45% | 1.96% | 4.92% | 2.15% | 1.64% | -0.24% | 9.30% |
|
H Lundbeck Br/Rg-B 14.11.2025 / 16:55:00 |
45.49 | 10.48% | 39.01% | 0.24% | 0.07% | 14.18% | 1.54% | 64.08% |
|
Swe Orphan Biovi Rg 14.11.2025 / 17:25:00 |
340.60 | 7.19% | 27.55% | 4.93% | 9.45% | 16.64% | 14.37% | 73.54% |
|
bioMerieux 14.11.2025 / 17:30:00 |
107.45 | 4.64% | 7.61% | 0.80% | -2.50% | -15.53% | 8.54% | 6.18% |
|
Lonza N 14.11.2025 / 17:20:00 |
544.80 | 3.83% | 56.43% | 2.93% | -1.73% | -4.12% | 6.57% | 5.93% |
|
Recordati Ind Chi N 14.11.2025 / 17:30:00 |
52.88 | 3.10% | 7.21% | 6.30% | 1.20% | 0.86% | 3.47% | 27.95% |
|
Sartorius Sted 14.11.2025 / 17:30:00 |
192.20 | 2.74% | -19.27% | 2.02% | -5.88% | 7.72% | 12.04% | -45.48% |
|
Roy.Philips Br Rg 14.11.2025 / 17:30:00 |
24.77 | 2.04% | 18.81% | 2.06% | 2.14% | 2.82% | 0.86% | 80.92% |
|
EU Healthcare 14.11.2025 / 17:30:04 |
25'753.43 | -0.26% | 2.62% | 4.83% | 1.30% | 4.71% | -1.83% | 9.76% |
|
Haleon Rg 14.11.2025 / 17:30:00 |
3.683 | -0.56% | 16.80% | 2.04% | 4.78% | 0.57% | 0.63% | 35.46% |
|
Sanofi 14.11.2025 / 17:30:00 |
89.81 | -3.28% | 0.79% | 5.11% | 3.66% | 2.41% | -1.52% | 9.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.11.2025 / 17:20:00 |
61.64 | -2.56% |
62.38 10:00 |
61.24 15:47 |
86.09 26.02.25 |
57.66 14.10.25 |
236'604 |
|
Alk-Abello Br/Rg-B 14.11.2025 / 16:55:00 |
231.00 | 0.09% |
233.40 15:59 |
224.60 09:31 |
234.40 13.11.25 |
130.8 07.04.25 |
120'055 |
|
Ambu-B Br/Rg 14.11.2025 / 16:55:00 |
85.40 | -0.67% |
85.80 10:00 |
84.10 14:45 |
143.85 19.02.25 |
80.1 07.11.25 |
372'563 |
|
argenx Br 14.11.2025 / 17:30:00 |
781.30 | 1.57% |
782.00 17:29 |
754.80 10:32 |
782.30 12.11.25 |
456.5 04.07.25 |
39'166 |
|
AstraZeneca Rg 14.11.2025 / 17:30:00 |
135.40 | 0.45% |
135.74 09:29 |
134.10 13:01 |
135.74 14.11.25 |
95.74 09.04.25 |
447'346 |
|
Bayer N 14.11.2025 / 17:30:00 |
28.40 | -4.95% |
29.85 09:04 |
28.10 15:37 |
29.96 13.11.25 |
18.39 07.04.25 |
3'121'633 |
|
bioMerieux 14.11.2025 / 17:30:00 |
107.45 | -0.69% |
108.20 10:00 |
106.90 15:21 |
128.30 20.08.25 |
101.7 03.01.25 |
43'924 |
|
Coloplast -B- 14.11.2025 / 16:55:00 |
588.00 | -1.93% |
599.00 09:00 |
586.40 15:36 |
850.30 04.02.25 |
540.8 30.09.25 |
106'801 |
|
ConvaTec Grp Rg 14.11.2025 / 17:30:00 |
2.474 | -0.72% |
2.478 15:54 |
2.436 09:17 |
3.110 05.06.25 |
2.188 03.01.25 |
1'174'903 |
|
Demant Br/Rg 14.11.2025 / 16:55:00 |
217.80 | -2.42% |
222.80 10:14 |
216.60 15:31 |
294.20 22.01.25 |
203.3 07.04.25 |
185'937 |
|
DiaSorin N 14.11.2025 / 17:30:00 |
59.01 | -2.27% |
60.34 09:39 |
58.94 15:49 |
107.45 28.01.25 |
58.86 07.11.25 |
65'393 |
|
EU Healthcare 14.11.2025 / 17:30:04 |
25'753.43 | -1.02% |
26'019.65 09:00 |
25'569.41 14:23 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 14.11.2025 / 17:30:00 |
40.47 | -1.10% |
40.85 09:01 |
39.98 12:56 |
54.04 21.05.25 |
39.435 09.04.25 |
456'620 |
|
Fresenius I 14.11.2025 / 17:30:00 |
48.64 | -0.88% |
48.83 09:03 |
48.05 13:02 |
50.73 30.10.25 |
31.94 07.04.25 |
261'729 |
|
Genmab Rg 14.11.2025 / 16:55:00 |
1'949.50 | -0.86% |
1'958.50 16:22 |
1'924.00 14:24 |
2'151.00 16.10.25 |
1157 07.04.25 |
45'353 |
|
Grifols-A Br 14.11.2025 / 17:30:00 |
10.713 | -1.95% |
10.865 09:00 |
10.535 14:37 |
13.685 31.07.25 |
7.334 07.04.25 |
498'684 |
|
GSK Rg 14.11.2025 / 17:30:00 |
17.895 | -1.16% |
18.088 09:00 |
17.770 14:42 |
18.290 12.11.25 |
12.425 09.04.25 |
1'165'958 |
|
H Lundbeck Br/Rg-B 14.11.2025 / 16:55:00 |
45.49 | -0.11% |
45.52 16:20 |
44.50 09:22 |
47.74 31.10.25 |
27.2 22.04.25 |
409'133 |
|
Haleon Rg 14.11.2025 / 17:30:00 |
3.683 | -2.07% |
3.768 09:00 |
3.682 17:29 |
4.194 30.05.25 |
3.253 26.09.25 |
3'197'861 |
|
Hikma Pharm Rg 14.11.2025 / 17:30:00 |
15.830 | -0.81% |
16.050 16:09 |
15.790 10:28 |
23.62 13.02.25 |
15.25 07.11.25 |
192'620 |
|
Labor. Farmac. R Br 14.11.2025 / 17:30:00 |
58.75 | -0.09% |
58.75 17:28 |
57.85 14:38 |
66.55 31.01.25 |
45.55 09.04.25 |
20'701 |
|
Lonza N 14.11.2025 / 17:20:00 |
544.80 | -1.59% |
548.80 10:14 |
540.80 14:38 |
616.00 06.02.25 |
467.8 07.04.25 |
15'833 |
|
Merck I 14.11.2025 / 17:30:00 |
117.55 | -3.67% |
121.25 09:01 |
116.30 16:34 |
154.60 28.01.25 |
100.7 07.08.25 |
299'382 |
|
Novartis N 14.11.2025 / 17:20:00 |
104.44 | -1.40% |
105.40 10:03 |
104.18 14:22 |
106.88 09.10.25 |
81.1 09.04.25 |
369'646 |
|
Novo Nord Br/Rg-B 14.11.2025 / 16:55:00 |
310.50 | -2.44% |
314.95 09:00 |
307.80 14:25 |
675.20 25.02.25 |
287.45 07.08.25 |
2'944'875 |