×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 24.08.2026 - 17:30:02
  • 27'672.85
  • -0.76%
  • -212.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
24.08.2026 / 17:20:00
59.05 0.22% 0.13 59.02 59.06 92'654
Alk-Abello Br/Rg-B
24.08.2026 / 16:54:50
214.00 0.00% 0.00 213.80 214.40 93'878
argenx Br
24.08.2026 / 17:30:00
860.00 -4.62% -41.70 859.80 860.20 45'698
AstraZeneca Rg
24.08.2026 / 17:30:00
121.04 -1.03% -1.26 121.02 121.08 290'934
Bayer N
24.08.2026 / 17:30:00
48.49 1.44% 0.69 48.47 48.50 859'892
Coloplast -B-
24.08.2026 / 16:55:00
460.30 5.02% 22.00 460.30 460.80 220'372
ConvaTec Grp Rg
24.08.2026 / 17:30:00
2.277 0.40% 0.01 2.274 2.278 938'051
Demant Br/Rg
24.08.2026 / 16:55:00
287.00 0.38% 1.10 287.00 287.80 99'801
EU Healthcare
24.08.2026 / 17:30:02
27'672.85 -0.76% -212.18 0
Fres Med Care I
24.08.2026 / 17:30:00
40.30 0.10% 0.04 40.27 40.31 304'842
Fresenius I
24.08.2026 / 17:30:00
46.11 -1.25% -0.59 46.09 46.12 234'274
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 -1.81% -39.00 2'115.00 2'116.00 52'606
Grifols-A Br
24.08.2026 / 17:30:00
9.876 -0.36% -0.04 9.868 9.882 151'605
GSK Rg
24.08.2026 / 17:30:00
19.010 -0.81% -0.16 18.995 19.010 831'634
H Lundbeck Br/Rg-B
24.08.2026 / 16:55:00
41.32 1.25% 0.51 41.30 41.34 306'943
Haleon Rg
24.08.2026 / 17:30:00
3.696 2.06% 0.07 3.695 3.697 2'700'225
Ipsen
24.08.2026 / 17:30:00
162.10 -0.98% -1.60 162.10 162.30 19'749
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 0.59% 0.35 60.00 60.10 22'727
Lonza N
24.08.2026 / 17:20:00
585.00 -1.12% -6.60 584.80 585.20 13'650
Merck I
24.08.2026 / 17:30:00
138.85 0.67% 0.93 138.80 138.90 72'090
Novartis N
24.08.2026 / 17:20:00
126.78 -0.58% -0.74 126.74 126.78 206'946
Novo Nord -B-
24.08.2026 / 16:55:00
298.95 -0.12% -0.35 298.65 298.95 1'338'534
Orion-B Rg
24.08.2026 / 17:25:00
79.08 0.03% 0.03 79.05 79.10 41'830
Recordati Ind Chi N
24.08.2026 / 17:30:00
52.70 -0.28% -0.15 52.70 52.75 144'365
Roche PS
24.08.2026 / 17:20:00
369.65 -1.32% -4.95 369.50 369.70 35'107
27'672.85
-0.76%
59.05
0.22%
214.00
0.00%
860.00
-4.62%
121.04
-1.03%
48.49
1.44%
460.30
5.02%
2.277
0.40%
287.00
0.38%
40.30
0.10%
46.11
-1.25%
2'115.00
-1.81%
9.876
-0.36%
19.010
-0.81%
41.32
1.25%
3.696
2.06%
162.10
-0.98%
60.00
0.59%
585.00
-1.12%
138.85
0.67%
126.78
-0.58%
298.95
-0.12%
79.08
0.03%
52.70
-0.28%
369.65
-1.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
24.08.2026 / 17:25:00
451.00 38.48% 45.30% -1.07% -2.68% 3.92% 55.41% 134.77%
Ipsen
24.08.2026 / 17:30:00
162.10 37.33% 47.48% -0.18% 1.53% 6.19% 39.92% 41.49%
Demant Br/Rg
24.08.2026 / 16:55:00
287.00 33.35% 8.38% -2.11% 2.57% 16.48% 13.17% 0.49%
Bayer N
24.08.2026 / 17:30:00
48.49 29.21% 147.54% 1.32% 2.36% 37.79% 72.59% -4.46%
Sandoz Group N
24.08.2026 / 17:20:00
73.21 27.12% 98.81% -2.67% 14.50% 14.11% 45.03% 0.00%
argenx Br
24.08.2026 / 17:30:00
860.00 26.04% 50.48% 0.00% 9.23% 20.25% 45.37% 97.70%
Orion-B Rg
24.08.2026 / 17:25:00
79.08 23.95% 84.83% 1.18% -0.47% 15.78% 14.52% 127.78%
Novartis N
24.08.2026 / 17:20:00
126.78 16.22% 43.91% 2.86% -1.86% 11.23% 25.52% 49.46%
Roche PS
24.08.2026 / 17:20:00
369.65 14.07% 46.96% 3.78% 2.33% 16.35% 42.23% 47.34%
Merck I
24.08.2026 / 17:30:00
138.85 12.78% -0.88% 1.95% -2.18% 6.13% 26.40% -12.79%
Lonza N
24.08.2026 / 17:20:00
585.00 9.72% 10.95% 3.21% 5.10% 17.92% 2.09% 25.90%
Recordati Ind Chi N
24.08.2026 / 17:30:00
52.70 8.92% 4.09% 0.19% 2.53% 3.03% 0.76% 18.29%
SOL N
24.08.2026 / 17:30:00
52.95 7.79% 42.55% -2.31% -15.28% -6.12% 2.52% 103.09%
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 6.63% 44.42% 0.48% 11.37% 29.20% 33.99% -13.55%
GSK Rg
24.08.2026 / 17:30:00
19.010 4.84% 42.54% 2.51% -3.62% 3.55% 29.41% 42.51%
EU Healthcare
24.08.2026 / 17:30:02
27'672.85 3.50% 8.00% 2.73% -1.25% 7.16% 12.74% 8.72%
Roy.Philips Br Rg
24.08.2026 / 17:30:00
23.65 1.53% -3.70% 1.39% 0.08% 5.65% -0.96% 14.33%
Fres Med Care I
24.08.2026 / 17:30:00
40.30 -1.20% -8.62% -1.20% -8.05% 10.99% -7.65% -8.65%
Haleon Rg
24.08.2026 / 17:30:00
3.696 -3.05% -4.24% 5.31% -0.40% 13.01% -1.11% 12.82%
Fresenius I
24.08.2026 / 17:30:00
46.11 -4.47% 39.43% -1.69% 3.99% 29.74% -2.45% 60.19%
Sanofi
24.08.2026 / 17:30:00
78.29 -4.79% -15.64% 2.30% 0.27% 5.68% -9.18% -19.96%
H Lundbeck Br/Rg-B
24.08.2026 / 16:55:00
41.32 -5.00% -0.99% -4.22% -2.04% -3.77% 6.00% 19.61%
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 -6.14% -5.09% 4.35% 1.14% 2.65% 2.87% 23.19%
ConvaTec Grp Rg
24.08.2026 / 17:30:00
2.277 -6.47% 2.35% -1.94% 3.45% 17.74% -6.82% 2.62%
Alk-Abello Br/Rg-B
24.08.2026 / 16:54:50
214.00 -6.63% 35.02% -2.82% -5.14% -18.38% 5.52% 195.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
24.08.2026 / 17:20:00
59.05 0.22% 59.32
15:56
58.66
15:36
68.32
26.02.26
47.82
11.05.26
92'654
Alk-Abello Br/Rg-B
24.08.2026 / 16:54:50
214.00 0.00% 217.00
09:00
212.00
09:33
271.40
12.06.26
193.25
25.03.26
93'878
argenx Br
24.08.2026 / 17:30:00
860.00 -4.62% 890.80
09:00
858.40
17:07
903.00
21.08.26
568.6
23.03.26
45'698
AstraZeneca Rg
24.08.2026 / 17:30:00
121.04 -1.03% 122.06
09:00
120.16
15:33
157.30
18.02.26
114.04
14.08.26
290'934
Bayer N
24.08.2026 / 17:30:00
48.49 1.44% 48.49
17:29
47.54
11:25
53.90
03.07.26
32.9
02.06.26
859'892
Coloplast -B-
24.08.2026 / 16:55:00
460.30 5.02% 460.60
16:52
438.70
09:04
584.40
13.01.26
369.6
18.06.26
220'372
ConvaTec Grp Rg
24.08.2026 / 17:30:00
2.277 0.40% 2.280
12:10
2.246
09:00
2.594
26.02.26
1.929
01.06.26
938'051
Demant Br/Rg
24.08.2026 / 16:55:00
287.00 0.38% 288.00
14:44
285.50
09:09
298.80
14.08.26
175
16.02.26
99'801
EU Healthcare
24.08.2026 / 17:30:02
27'672.85 -0.76% 27'885.02
09:00
27'563.93
15:33
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
24.08.2026 / 17:30:00
40.30 0.10% 40.46
15:46
39.99
09:12
45.91
03.08.26
34.57
05.05.26
304'842
Fresenius I
24.08.2026 / 17:30:00
46.11 -1.25% 46.65
09:02
46.05
16:47
52.96
19.02.26
35.12
02.06.26
234'274
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 -1.81% 2'125.00
09:00
2'092.00
15:05
2'256.50
14.01.26
1512
03.06.26
52'606
Grifols-A Br
24.08.2026 / 17:30:00
9.876 -0.36% 9.890
09:09
9.808
15:32
11.705
08.01.26
8.434
23.03.26
151'605
GSK Rg
24.08.2026 / 17:30:00
19.010 -0.81% 19.215
09:00
18.815
15:33
22.82
18.02.26
17.74
20.01.26
831'634
H Lundbeck Br/Rg-B
24.08.2026 / 16:55:00
41.32 1.25% 41.38
16:37
40.86
09:03
47.02
16.01.26
35.31
05.02.26
306'943
Haleon Rg
24.08.2026 / 17:30:00
3.696 2.06% 3.707
15:53
3.620
15:12
4.161
18.02.26
3.1785
03.06.26
2'700'225
Ipsen
24.08.2026 / 17:30:00
162.10 -0.98% 163.00
09:00
160.30
14:57
173.45
06.05.26
116.1
05.01.26
19'749
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 0.59% 60.10
17:29
59.35
09:10
86.70
21.04.26
53.1
15.07.26
22'727
Lonza N
24.08.2026 / 17:20:00
585.00 -1.12% 592.00
09:01
585.00
17:08
593.80
21.08.26
454.9
23.03.26
13'650
Merck I
24.08.2026 / 17:30:00
138.85 0.67% 139.05
15:56
137.40
09:20
148.80
06.08.26
100.65
23.03.26
72'090
Novartis N
24.08.2026 / 17:20:00
126.78 -0.58% 127.12
10:39
125.74
15:30
131.42
29.07.26
107.68
05.01.26
206'946
Novo Nord -B-
24.08.2026 / 16:55:00
298.95 -0.12% 304.40
14:53
298.00
09:00
410.00
23.01.26
224.375
02.03.26
1'338'534
Orion-B Rg
24.08.2026 / 17:25:00
79.08 0.03% 79.15
17:16
78.35
15:33
82.75
07.08.26
62.7
05.01.26
41'830
Recordati Ind Chi N
24.08.2026 / 17:30:00
52.70 -0.28% 52.85
09:08
52.63
13:00
53.70
07.08.26
43.76
19.03.26
144'365
Roche PS
24.08.2026 / 17:20:00
369.65 -1.32% 372.80
09:02
368.60
15:39
374.95
24.02.26
292.3
23.03.26
35'107

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
19:21 / 24.08.26
26'125.00 -0.04%
S&P 500 (ETF SPY)
19:06 / 24.08.26
764.11 -0.21%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
19:21 / 24.08.26
0.9359 0.02%
USD/CHF
19:21 / 24.08.26
0.8026 0.17%
Gold 1 Uz
19:21 / 24.08.26
4'634.63 0.67%
Rohöl Brent
19:21 / 24.08.26
90.36 -3.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 VZ Holding AG Verk. 0.05 181.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026