Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.09.2026 - 12:22:17
- 26'732.54
- 0.40%
- 106.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.09.2026 / 12:06:47 |
54.42 | 1.19% | 0.64 | 54.40 | 54.44 | 62'496 | |
|
Alk-Abello Br/Rg-B 29.09.2026 / 12:07:09 |
199.20 | -0.40% | -0.80 | 199.10 | 199.40 | 26'201 | |
|
argenx Br 29.09.2026 / 12:06:57 |
854.30 | 0.84% | 7.10 | 854.00 | 854.40 | 8'431 | |
|
AstraZeneca Rg 29.09.2026 / 12:07:05 |
127.10 | 1.63% | 2.04 | 127.08 | 127.12 | 125'970 | |
|
Bayer N 29.09.2026 / 12:06:40 |
49.84 | -1.67% | -0.85 | 49.82 | 49.84 | 181'804 | |
|
Coloplast -B- 29.09.2026 / 12:07:00 |
420.25 | -0.11% | -0.45 | 419.60 | 419.90 | 62'896 | |
|
ConvaTec Grp Rg 29.09.2026 / 12:07:11 |
2.192 | 3.59% | 0.08 | 2.192 | 2.196 | 1'129'643 | |
|
Demant Br/Rg 29.09.2026 / 12:07:02 |
320.60 | 0.38% | 1.20 | 320.40 | 320.80 | 54'508 | |
|
EU Healthcare 29.09.2026 / 12:22:19 |
26'732.37 | 0.40% | 106.09 | 0 | |||
|
Fres Med Care I 29.09.2026 / 12:07:11 |
39.81 | -1.61% | -0.65 | 39.80 | 39.82 | 127'546 | |
|
Fresenius I 29.09.2026 / 12:07:10 |
46.58 | -0.14% | -0.07 | 46.57 | 46.59 | 39'120 | |
|
Genmab Rg 29.09.2026 / 12:07:15 |
2'316.00 | 0.65% | 15.00 | 2'316.00 | 2'318.00 | 12'064 | |
|
Grifols-A Br 29.09.2026 / 12:07:16 |
9.754 | 0.12% | 0.01 | 9.750 | 9.758 | 106'633 | |
|
GSK Rg 29.09.2026 / 12:06:47 |
19.035 | 2.09% | 0.39 | 19.035 | 19.045 | 960'801 | |
|
H Lundbeck Br/Rg-B 29.09.2026 / 12:06:24 |
44.76 | -0.78% | -0.35 | 44.72 | 44.86 | 314'073 | |
|
Haleon Rg 29.09.2026 / 12:07:13 |
3.385 | -0.75% | -0.03 | 3.384 | 3.386 | 1'252'825 | |
|
Ipsen 29.09.2026 / 12:06:58 |
145.20 | 1.18% | 1.70 | 145.20 | 145.50 | 9'650 | |
|
Labor. Farmac. R Br 29.09.2026 / 12:07:11 |
60.45 | 1.00% | 0.60 | 60.40 | 60.50 | 9'447 | |
|
Lonza N 29.09.2026 / 12:06:29 |
584.10 | 0.19% | 1.10 | 583.60 | 584.00 | 5'331 | |
|
Merck I 29.09.2026 / 12:06:53 |
139.55 | 0.69% | 0.95 | 139.50 | 139.60 | 27'568 | |
|
Novartis N 29.09.2026 / 12:07:10 |
121.68 | -0.03% | -0.04 | 121.66 | 121.70 | 112'821 | |
|
Novo Nord -B- 29.09.2026 / 12:07:11 |
252.83 | 0.05% | 0.13 | 252.75 | 252.85 | 761'853 | |
|
Orion-B Rg 29.09.2026 / 12:06:51 |
83.90 | -0.27% | -0.23 | 83.85 | 83.95 | 27'643 | |
|
Recordati Ind Chi N 29.09.2026 / 12:06:18 |
53.05 | -0.28% | -0.15 | 53.05 | 53.10 | 55'946 | |
|
Roche PS 29.09.2026 / 12:06:55 |
353.40 | -0.31% | -1.10 | 353.30 | 353.40 | 24'980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 29.09.2026 / 12:07:02 |
320.60 | 48.97% | 21.08% | 3.75% | 11.55% | 14.75% | 45.13% | 9.61% |
|
Bayer N 29.09.2026 / 12:06:40 |
49.84 | 36.99% | 162.45% | 0.84% | 2.23% | -2.25% | 76.47% | 11.75% |
|
Swe Orphan Biovi Rg 29.09.2026 / 12:06:38 |
443.00 | 32.11% | 38.61% | -1.56% | -2.98% | -7.50% | 54.68% | 96.95% |
|
Orion-B Rg 29.09.2026 / 12:06:51 |
83.90 | 31.91% | 96.69% | 0.12% | 5.40% | 17.10% | 28.48% | 131.75% |
|
Sandoz Group N 29.09.2026 / 12:06:49 |
73.12 | 23.83% | 93.67% | 2.75% | 6.34% | 4.13% | 55.77% | 0.00% |
|
Ipsen 29.09.2026 / 12:06:58 |
145.20 | 20.39% | 29.28% | -3.78% | -12.16% | -13.80% | 27.59% | 17.14% |
|
argenx Br 29.09.2026 / 12:06:57 |
854.30 | 18.42% | 41.39% | 0.05% | -3.84% | 5.40% | 38.24% | 87.21% |
|
Genmab Rg 29.09.2026 / 12:07:15 |
2'316.00 | 13.91% | 54.27% | 1.40% | 8.02% | 22.14% | 20.19% | -7.89% |
|
Merck I 29.09.2026 / 12:06:53 |
139.55 | 13.33% | -0.40% | 4.30% | 0.07% | -1.59% | 27.65% | -11.01% |
|
SOL N 29.09.2026 / 12:03:16 |
55.70 | 12.91% | 49.32% | -0.36% | 0.72% | -7.32% | 10.08% | 110.31% |
|
Novartis N 29.09.2026 / 12:07:10 |
121.68 | 10.94% | 37.37% | 4.54% | -6.89% | -4.11% | 21.58% | 37.26% |
|
Recordati Ind Chi N 29.09.2026 / 12:06:18 |
53.05 | 9.65% | 4.78% | 0.28% | 0.95% | 3.01% | 2.51% | 20.50% |
|
Lonza N 29.09.2026 / 12:06:29 |
584.10 | 8.12% | 9.34% | 3.78% | 1.58% | 1.27% | 10.71% | 38.32% |
|
Roche PS 29.09.2026 / 12:06:55 |
353.40 | 7.95% | 39.07% | -3.07% | 1.73% | 4.19% | 36.11% | 41.97% |
|
H Lundbeck Br/Rg-B 29.09.2026 / 12:06:24 |
44.76 | 5.00% | 9.44% | 0.38% | 4.34% | 2.61% | -1.97% | 17.69% |
|
Sartorius Sted 29.09.2026 / 12:07:00 |
220.70 | 3.97% | 15.81% | 6.72% | 12.92% | 24.06% | 27.94% | -1.54% |
|
GSK Rg 29.09.2026 / 12:06:47 |
19.035 | 2.00% | 38.68% | -0.25% | 1.53% | -5.16% | 20.86% | 24.83% |
|
EU Healthcare 29.09.2026 / 12:22:19 |
26'732.37 | -0.02% | 3.12% | -0.13% | -1.95% | -5.85% | 11.95% | 3.72% |
|
Fres Med Care I 29.09.2026 / 12:07:11 |
39.81 | -0.71% | -8.17% | 1.19% | 1.01% | -6.13% | -10.64% | -1.34% |
|
Fresenius I 29.09.2026 / 12:07:10 |
46.58 | -4.57% | 39.28% | 1.90% | 3.98% | 6.66% | -1.71% | 59.14% |
|
Roy.Philips Br Rg 29.09.2026 / 12:07:01 |
21.90 | -4.91% | -9.80% | 0.25% | -4.66% | -11.41% | -4.91% | 17.06% |
|
Labor. Farmac. R Br 29.09.2026 / 12:07:11 |
60.45 | -5.82% | -4.77% | 2.11% | 0.83% | 5.82% | 4.18% | 17.81% |
|
Haleon Rg 29.09.2026 / 12:07:13 |
3.385 | -8.70% | -9.82% | -1.63% | -8.70% | -7.75% | 1.74% | 2.28% |
|
AstraZeneca Rg 29.09.2026 / 12:07:05 |
127.10 | -9.13% | 19.63% | 0.27% | 6.01% | -11.77% | 13.45% | 13.71% |
|
Grifols-A Br 29.09.2026 / 12:07:16 |
9.754 | -9.21% | 6.33% | 0.64% | -1.59% | 7.64% | -20.89% | -19.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.09.2026 / 12:06:47 |
54.42 | 1.19% |
54.62 11:47 |
53.84 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
62'496 |
|
Alk-Abello Br/Rg-B 29.09.2026 / 12:07:09 |
199.20 | -0.40% |
201.30 09:00 |
197.70 11:09 |
271.40 12.06.26 |
191.85 15.09.26 |
26'201 |
|
argenx Br 29.09.2026 / 12:06:57 |
854.30 | 0.84% |
860.20 09:26 |
850.00 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
8'431 |
|
AstraZeneca Rg 29.09.2026 / 12:07:05 |
127.10 | 1.63% |
127.86 09:22 |
125.14 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
125'970 |
|
Bayer N 29.09.2026 / 12:06:40 |
49.84 | -1.67% |
50.62 09:00 |
49.62 11:17 |
53.90 03.07.26 |
32.9 02.06.26 |
181'804 |
|
Coloplast -B- 29.09.2026 / 12:07:00 |
420.25 | -0.11% |
421.25 11:47 |
414.75 09:51 |
584.40 13.01.26 |
369.6 18.06.26 |
62'896 |
|
ConvaTec Grp Rg 29.09.2026 / 12:07:11 |
2.192 | 3.59% |
2.202 11:46 |
2.106 09:11 |
2.594 26.02.26 |
1.929 01.06.26 |
1'129'643 |
|
Demant Br/Rg 29.09.2026 / 12:07:02 |
320.60 | 0.38% |
321.00 11:29 |
316.70 09:09 |
321.00 29.09.26 |
175 16.02.26 |
54'508 |
|
EU Healthcare 29.09.2026 / 12:22:19 |
26'732.37 | 0.40% |
26'838.63 09:39 |
26'601.65 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.09.2026 / 12:07:11 |
39.81 | -1.61% |
40.21 11:08 |
39.57 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
127'546 |
|
Fresenius I 29.09.2026 / 12:07:10 |
46.58 | -0.14% |
46.76 11:02 |
46.21 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
39'120 |
|
Genmab Rg 29.09.2026 / 12:07:15 |
2'316.00 | 0.65% |
2'326.00 09:08 |
2'300.00 09:00 |
2'332.00 23.09.26 |
1512 03.06.26 |
12'064 |
|
Grifols-A Br 29.09.2026 / 12:07:16 |
9.754 | 0.12% |
9.836 09:06 |
9.718 11:21 |
11.705 08.01.26 |
8.434 23.03.26 |
106'633 |
|
GSK Rg 29.09.2026 / 12:06:47 |
19.035 | 2.09% |
19.135 09:29 |
18.675 09:00 |
22.82 18.02.26 |
17.7 11.09.26 |
960'801 |
|
H Lundbeck Br/Rg-B 29.09.2026 / 12:06:24 |
44.76 | -0.78% |
45.44 09:39 |
44.70 11:32 |
47.02 16.01.26 |
35.31 05.02.26 |
314'073 |
|
Haleon Rg 29.09.2026 / 12:07:13 |
3.385 | -0.75% |
3.408 09:39 |
3.362 11:49 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'252'825 |
|
Ipsen 29.09.2026 / 12:06:58 |
145.20 | 1.18% |
145.60 09:43 |
143.90 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
9'650 |
|
Labor. Farmac. R Br 29.09.2026 / 12:07:11 |
60.45 | 1.00% |
60.70 09:51 |
59.98 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
9'447 |
|
Lonza N 29.09.2026 / 12:06:29 |
584.10 | 0.19% |
587.40 10:46 |
579.00 09:27 |
597.60 25.08.26 |
454.9 23.03.26 |
5'331 |
|
Merck I 29.09.2026 / 12:06:53 |
139.55 | 0.69% |
139.55 12:06 |
138.05 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
27'568 |
|
Novartis N 29.09.2026 / 12:07:10 |
121.68 | -0.03% |
122.34 09:39 |
121.28 11:15 |
132.68 03.09.26 |
107.68 05.01.26 |
112'821 |
|
Novo Nord -B- 29.09.2026 / 12:07:11 |
252.83 | 0.05% |
254.80 09:01 |
251.50 11:21 |
410.00 23.01.26 |
224.375 02.03.26 |
761'853 |
|
Orion-B Rg 29.09.2026 / 12:06:51 |
83.90 | -0.27% |
84.35 09:02 |
83.45 10:23 |
84.58 28.09.26 |
62.7 05.01.26 |
27'643 |
|
Recordati Ind Chi N 29.09.2026 / 12:06:18 |
53.05 | -0.28% |
53.15 09:34 |
53.05 11:30 |
53.70 07.08.26 |
43.76 19.03.26 |
55'946 |
|
Roche PS 29.09.2026 / 12:06:55 |
353.40 | -0.31% |
356.30 09:25 |
351.60 11:15 |
375.70 26.08.26 |
292.3 23.03.26 |
24'980 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 29.09.26 |
14'014.92 | 0.52% | |
|
Eurozone 50 12:22 / 29.09.26 |
652.21 | 0.81% | |
|
L&S Dax 12:22 / 29.09.26 |
25'507.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 12:07 / 29.09.26 |
14.688 | -0.27% | |
|
EUR/CHF 12:22 / 29.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 12:22 / 29.09.26 |
0.8344 | 0.28% | |
|
Gold 1 Uz 12:22 / 29.09.26 |
4'148.58 | 0.81% | |
|
Rohöl Brent 12:22 / 29.09.26 |
97.44 | -1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 29.09.26 |
14'014.92 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 12:06 / 29.09.26 |
176.90 | 2.70% | |
|
Logitech N 12:07 / 29.09.26 |
85.04 | 2.63% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
ABB N 12:07 / 29.09.26 |
81.26 | 1.86% | |
|
Sandoz Group N 12:07 / 29.09.26 |
73.10 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:07 / 29.09.26 |
141.70 | -0.84% | |
|
Roche PS 12:07 / 29.09.26 |
353.30 | -0.59% | |
|
Nestlé N 12:07 / 29.09.26 |
76.91 | -0.12% | |
|
Zurich Insurance N 12:07 / 29.09.26 |
577.40 | -0.10% | |
|
Lonza N 12:07 / 29.09.26 |
583.80 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 29.09.26 |
19'851.11 | 0.47% |
Top 5zur Gesamtübersicht
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
Julius Bär N 12:06 / 29.09.26 |
77.62 | 8.41% | |
|
Newron Pharma N 12:07 / 29.09.26 |
8.210 | 7.74% | |
|
ams-OSRAM I 12:05 / 29.09.26 |
21.74 | 7.31% | |
|
Calida N 11:49 / 29.09.26 |
14.240 | 5.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:07 / 29.09.26 |
7'815.00 | -8.54% | |
|
Lindt N 12:04 / 29.09.26 |
81'700.00 | -8.51% | |
|
Addex N 11:47 / 29.09.26 |
0.0202 | -7.34% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:07 / 29.09.26 |
2'261.54 | 0.65% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:06 / 29.09.26 |
77.62 | 8.41% | |
|
VAT N 12:06 / 29.09.26 |
672.40 | 2.81% | |
|
Richemont N 12:06 / 29.09.26 |
176.90 | 2.70% | |
|
Logitech N 12:07 / 29.09.26 |
85.04 | 2.63% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:07 / 29.09.26 |
7'815.00 | -8.54% | |
|
Straumann N 12:07 / 29.09.26 |
93.98 | -2.55% | |
|
Kühne + Nagel N 12:02 / 29.09.26 |
223.90 | -0.93% | |
|
Swiss Re N 12:07 / 29.09.26 |
141.70 | -0.84% | |
|
Roche PS 12:07 / 29.09.26 |
353.30 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:07 / 29.09.26 |
3'107.49 | 0.03% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:06 / 29.09.26 |
77.62 | 8.41% | |
|
VAT N 12:06 / 29.09.26 |
672.40 | 2.81% | |
|
The Swatch Group I 12:07 / 29.09.26 |
191.30 | 2.52% | |
|
Belimo N 12:01 / 29.09.26 |
821.50 | 1.86% | |
|
Swissquote Grp Rg 11:55 / 29.09.26 |
36.40 | 1.56% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:07 / 29.09.26 |
7'815.00 | -8.54% | |
|
Lindt N 12:04 / 29.09.26 |
81'700.00 | -8.51% | |
|
Barry Callebaut N 12:07 / 29.09.26 |
1'078.00 | -2.71% | |
|
Straumann N 12:07 / 29.09.26 |
93.98 | -2.55% | |
|
Accelleron N 12:05 / 29.09.26 |
74.75 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |