×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 21.08.2026 - 17:30:06
  • 27'885.02
  • 0.66%
  • 181.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
21.08.2026 / 17:20:00
58.92 -0.61% -0.36 58.90 58.94 0
Alk-Abello Br/Rg-B
21.08.2026 / 16:55:00
214.00 2.29% 4.80 214.00 214.40 0
argenx Br
21.08.2026 / 17:30:00
901.70 1.92% 17.00 898.00 903.00 0
AstraZeneca Rg
21.08.2026 / 17:30:00
122.30 1.29% 1.56 122.24 122.30 0
Bayer N
21.08.2026 / 17:30:00
47.80 -1.54% -0.75 47.80 47.82 0
Coloplast -B-
21.08.2026 / 16:55:00
438.30 1.06% 4.60 438.30 438.40 0
ConvaTec Grp Rg
21.08.2026 / 17:30:00
2.268 -0.09% 0.00 2.264 2.268 0
Demant Br/Rg
21.08.2026 / 16:55:00
285.90 -0.10% -0.30 285.80 286.20 0
EU Healthcare
21.08.2026 / 17:30:06
27'885.02 0.66% 181.87 0
Fres Med Care I
21.08.2026 / 17:30:00
40.26 -1.52% -0.62 40.24 40.27 0
Fresenius I
21.08.2026 / 17:30:00
46.70 0.86% 0.40 46.67 46.70 0
Genmab Rg
21.08.2026 / 16:55:00
2'154.00 0.68% 14.50 2'153.00 2'157.00 0
Grifols-A Br
21.08.2026 / 17:30:00
9.912 -0.98% -0.10 9.902 9.912 0
GSK Rg
21.08.2026 / 17:30:00
19.165 -0.29% -0.06 19.160 19.170 0
H Lundbeck Br/Rg-B
21.08.2026 / 16:55:00
40.81 0.47% 0.19 40.08 40.82 0
Haleon Rg
21.08.2026 / 17:30:00
3.622 0.49% 0.02 3.621 3.622 0
Ipsen
21.08.2026 / 17:29:55
163.70 0.00% 0.00 163.70 164.60 0
Labor. Farmac. R Br
21.08.2026 / 17:30:00
59.65 -0.75% -0.45 59.65 59.75 0
Lonza N
21.08.2026 / 17:20:00
591.60 0.72% 4.20 591.60 592.00 0
Merck I
21.08.2026 / 17:30:00
137.93 -0.16% -0.23 137.85 137.95 0
Novartis N
21.08.2026 / 17:20:00
127.52 1.09% 1.37 127.52 127.56 0
Novo Nord -B-
21.08.2026 / 16:55:00
299.30 0.88% 2.60 299.25 299.50 0
Orion-B Rg
21.08.2026 / 17:24:53
79.05 0.00% 0.00 78.75 79.10 0
Recordati Ind Chi N
21.08.2026 / 17:30:00
52.85 0.09% 0.05 52.80 52.90 0
Roche PS
21.08.2026 / 17:20:00
374.60 0.81% 3.00 374.60 374.80 0
27'885.02
0.66%
58.92
-0.61%
214.00
2.29%
901.70
1.92%
122.30
1.29%
47.80
-1.54%
438.30
1.06%
2.268
-0.09%
285.90
-0.10%
40.26
-1.52%
46.70
0.86%
2'154.00
0.68%
9.912
-0.98%
19.165
-0.29%
40.81
0.47%
3.622
0.49%
163.70
0.00%
59.65
-0.75%
591.60
0.72%
137.93
-0.16%
127.52
1.09%
299.30
0.88%
79.05
0.00%
52.85
0.09%
374.60
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
21.08.2026 / 17:25:00
460.60 38.85% 45.68% 4.59% 0.68% 4.73% 57.74% 136.53%
Ipsen
21.08.2026 / 17:29:55
163.70 37.33% 47.48% 5.21% 3.02% 5.51% 40.03% 41.00%
Demant Br/Rg
21.08.2026 / 16:55:00
285.90 33.49% 8.49% -3.48% 4.27% 14.73% 11.25% 3.88%
Bayer N
21.08.2026 / 17:30:00
47.80 31.23% 151.42% -0.27% 3.60% 31.83% 67.40% -3.52%
Sandoz Group N
21.08.2026 / 17:20:00
73.50 26.95% 98.54% 0.68% 14.63% 11.43% 46.77% 0.00%
Orion-B Rg
21.08.2026 / 17:24:53
79.05 23.95% 84.83% 2.00% 0.64% 10.79% 13.99% 130.40%
argenx Br
21.08.2026 / 17:30:00
901.70 23.67% 47.65% 23.74% 11.18% 26.22% 59.14% 97.17%
Novartis N
21.08.2026 / 17:20:00
127.52 14.97% 42.37% 4.34% 0.55% 7.65% 25.07% 49.00%
Roche PS
21.08.2026 / 17:20:00
374.60 13.15% 45.78% 5.49% 5.46% 13.96% 43.31% 45.81%
Merck I
21.08.2026 / 17:30:00
137.93 12.96% -0.72% 1.79% -1.38% 5.77% 23.09% -13.14%
Lonza N
21.08.2026 / 17:20:00
591.60 8.94% 10.17% 5.36% 8.07% 18.08% 4.12% 24.29%
Recordati Ind Chi N
21.08.2026 / 17:30:00
52.85 8.82% 3.99% 0.28% 2.87% 3.22% 0.81% 18.25%
SOL N
21.08.2026 / 17:30:00
52.60 7.38% 42.01% -4.19% -16.77% -7.07% 3.14% 102.71%
Genmab Rg
21.08.2026 / 16:55:00
2'154.00 5.92% 43.45% 6.42% 14.79% 26.41% 37.15% -12.85%
GSK Rg
21.08.2026 / 17:30:00
19.165 5.14% 42.95% 5.71% -0.47% 1.62% 29.41% 42.35%
EU Healthcare
21.08.2026 / 17:30:06
27'885.02 4.29% 7.29% 4.68% 0.97% 5.10% 13.38% 8.33%
Roy.Philips Br Rg
21.08.2026 / 17:30:00
23.58 2.56% -2.72% -0.40% 1.59% 2.95% -2.14% 16.63%
Fres Med Care I
21.08.2026 / 17:30:00
40.26 0.32% -7.22% -2.03% -6.93% 8.61% -7.75% -8.28%
Haleon Rg
21.08.2026 / 17:30:00
3.622 -3.52% -4.71% 1.74% -0.59% 7.40% -1.11% 12.05%
Fresenius I
21.08.2026 / 17:30:00
46.70 -5.29% 38.24% -1.03% 7.07% 27.98% -2.16% 58.65%
Labor. Farmac. R Br
21.08.2026 / 17:30:00
59.65 -5.43% -4.38% 3.20% 0.93% 0.21% 3.29% 25.05%
H Lundbeck Br/Rg-B
21.08.2026 / 16:55:00
40.81 -5.45% -1.46% -3.48% -3.66% -5.71% 2.43% 15.92%
Sanofi
21.08.2026 / 17:30:00
78.91 -5.98% -16.70% 4.46% 3.60% 5.19% -10.02% -20.49%
ConvaTec Grp Rg
21.08.2026 / 17:30:00
2.268 -6.39% 2.44% -0.87% 4.56% 11.61% -6.82% 4.03%
Alcon N
21.08.2026 / 17:20:00
58.92 -6.44% -22.77% -2.61% 5.93% 12.79% -10.54% -17.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
21.08.2026 / 17:20:00
58.92 -0.61% 59.18
17:05
58.10
09:12
68.32
26.02.26
47.82
11.05.26
192'755
Alk-Abello Br/Rg-B
21.08.2026 / 16:55:00
214.00 2.29% 215.40
15:33
207.80
09:54
271.40
12.06.26
193.25
25.03.26
146'710
argenx Br
21.08.2026 / 17:30:00
901.70 1.92% 903.00
17:21
876.60
09:00
903.00
21.08.26
568.6
23.03.26
46'120
AstraZeneca Rg
21.08.2026 / 17:30:00
122.30 1.29% 122.40
17:22
119.26
09:00
157.30
18.02.26
114.04
14.08.26
519'148
Bayer N
21.08.2026 / 17:30:00
47.80 -1.54% 48.46
09:00
47.45
13:17
53.90
03.07.26
32.9
02.06.26
854'596
Coloplast -B-
21.08.2026 / 16:55:00
438.30 1.06% 438.40
16:53
430.30
09:00
584.40
13.01.26
369.6
18.06.26
90'223
ConvaTec Grp Rg
21.08.2026 / 17:30:00
2.268 -0.09% 2.282
09:00
2.234
11:50
2.594
26.02.26
1.929
01.06.26
2'134'458
Demant Br/Rg
21.08.2026 / 16:55:00
285.90 -0.10% 286.20
16:52
281.60
09:52
298.80
14.08.26
175
16.02.26
99'710
EU Healthcare
21.08.2026 / 17:30:06
27'885.02 0.66% 27'896.09
17:05
27'373.38
11:51
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
21.08.2026 / 17:30:00
40.26 -1.52% 40.70
10:38
40.09
15:59
45.91
03.08.26
34.57
05.05.26
486'506
Fresenius I
21.08.2026 / 17:30:00
46.70 0.86% 46.70
17:25
45.91
09:22
52.96
19.02.26
35.12
02.06.26
410'607
Genmab Rg
21.08.2026 / 16:55:00
2'154.00 0.68% 2'172.00
16:23
2'124.00
09:00
2'256.50
14.01.26
1512
03.06.26
52'269
Grifols-A Br
21.08.2026 / 17:30:00
9.912 -0.98% 10.030
16:25
9.898
10:09
11.705
08.01.26
8.434
23.03.26
207'719
GSK Rg
21.08.2026 / 17:30:00
19.165 -0.29% 19.190
16:21
18.760
11:51
22.82
18.02.26
17.74
20.01.26
949'393
H Lundbeck Br/Rg-B
21.08.2026 / 16:55:00
40.81 0.47% 40.98
15:39
40.40
11:45
47.02
16.01.26
35.31
05.02.26
227'912
Haleon Rg
21.08.2026 / 17:30:00
3.622 0.49% 3.635
17:05
3.581
11:59
4.161
18.02.26
3.1785
03.06.26
2'244'547
Ipsen
21.08.2026 / 17:29:55
163.70 0.00% 164.10
17:04
160.70
11:55
173.45
06.05.26
116.1
05.01.26
22'844
Labor. Farmac. R Br
21.08.2026 / 17:30:00
59.65 -0.75% 60.00
09:00
59.20
09:50
86.70
21.04.26
53.1
15.07.26
31'928
Lonza N
21.08.2026 / 17:20:00
591.60 0.72% 593.80
17:06
581.80
10:34
593.80
21.08.26
454.9
23.03.26
43'353
Merck I
21.08.2026 / 17:30:00
137.93 -0.16% 138.03
17:02
136.45
16:04
148.80
06.08.26
100.65
23.03.26
92'692
Novartis N
21.08.2026 / 17:20:00
127.52 1.09% 127.70
17:05
124.72
11:59
131.42
29.07.26
107.68
05.01.26
246'381
Novo Nord -B-
21.08.2026 / 16:55:00
299.30 0.88% 300.50
16:22
294.23
13:20
410.00
23.01.26
224.375
02.03.26
1'168'651
Orion-B Rg
21.08.2026 / 17:24:53
79.05 0.00% 79.10
16:59
78.30
11:50
82.75
07.08.26
62.7
05.01.26
35'227
Recordati Ind Chi N
21.08.2026 / 17:30:00
52.85 0.09% 52.85
15:05
52.70
09:20
53.70
07.08.26
43.76
19.03.26
31'170
Roche PS
21.08.2026 / 17:20:00
374.60 0.81% 374.75
17:17
365.10
09:07
374.95
24.02.26
292.3
23.03.26
88'697

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
22:58 / 21.08.26
26'111.00 0.60%
S&P 500 (ETF SPY)
00:40 / 22.08.26
765.72 0.41%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
23:00 / 21.08.26
0.9360 0.13%
USD/CHF
01:28 / 22.08.26
0.8011 0.00%
Gold 1 Uz
01:28 / 22.08.26
4'608.19 0.00%
Rohöl Brent
23:00 / 21.08.26
93.90 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Lonza N
17:31 / 21.08.26
592.20 1.09%
Roche PS
17:31 / 21.08.26
375.60 1.02%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Swiss Life N
17:38 / 21.08.26
909.20 -0.24%
Partners N
17:32 / 21.08.26
715.80 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%

Top 5zur Gesamtübersicht

Highlight I
16:11 / 21.08.26
5.700 14.00%
Vetropack N
17:31 / 21.08.26
18.960 9.47%
Sensirion N
17:31 / 21.08.26
78.90 5.91%
Pierer Mobility
17:31 / 21.08.26
28.90 4.90%
Mikron N
17:31 / 21.08.26
16.700 3.73%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 21.08.26
0.0350 -15.46%
Centiel N
17:31 / 21.08.26
6.460 -7.45%
Titlisbahnen N
17:31 / 21.08.26
48.80 -4.31%
Kuros Bio N
17:31 / 21.08.26
21.52 -4.19%
ARYZTA N
17:34 / 21.08.26
40.70 -4.12%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 21.08.26
219.40 2.81%
Richemont N
17:32 / 21.08.26
185.75 1.53%
Geberit N
17:31 / 21.08.26
579.60 1.40%
Galderma Group N
17:31 / 21.08.26
171.55 1.39%
Schindler PS
17:31 / 21.08.26
261.00 1.32%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Swisscom N
17:36 / 21.08.26
629.00 -0.94%
Alcon N
17:38 / 21.08.26
58.80 -0.81%
UBS N
17:36 / 21.08.26
42.50 -0.51%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.08.26
53.65 3.27%
Swissquote Grp Rg
17:31 / 21.08.26
39.80 3.06%
Belimo N
17:37 / 21.08.26
835.50 2.52%
SIG Group N
17:31 / 21.08.26
13.500 2.27%
Barry Callebaut N
17:31 / 21.08.26
1'138.00 1.79%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 21.08.26
92.82 -3.33%
Avolta N
17:31 / 21.08.26
47.00 -2.53%
Galenica N
17:31 / 21.08.26
81.95 -0.91%
Clariant N
17:31 / 21.08.26
10.640 -0.75%
Julius Bär N
17:31 / 21.08.26
74.48 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026