Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.07.2026 - 17:30:12
- 27'374.26
- 0.22%
- 59.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.07.2026 / 17:20:00 |
56.67 | -0.33% | -0.19 | 56.66 | 56.70 | 0 | |
|
Alk-Abello Br/Rg-B 17.07.2026 / 16:55:00 |
239.80 | -0.91% | -2.20 | 239.60 | 241.40 | 0 | |
|
argenx Br 17.07.2026 / 17:30:00 |
750.70 | 0.11% | 0.80 | 752.00 | 752.00 | 0 | |
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | -0.13% | -0.16 | 126.06 | 126.28 | 0 | |
|
Bayer N 17.07.2026 / 17:30:00 |
48.34 | 1.77% | 0.84 | 48.31 | 48.40 | 0 | |
|
Coloplast -B- 17.07.2026 / 16:55:00 |
421.30 | 2.01% | 8.30 | 422.80 | 422.80 | 0 | |
|
ConvaTec Grp Rg 17.07.2026 / 17:30:00 |
2.168 | 2.17% | 0.05 | 2.168 | 2.172 | 0 | |
|
Demant Br/Rg 17.07.2026 / 16:55:00 |
277.40 | -2.60% | -7.40 | 276.40 | 277.60 | 0 | |
|
EU Healthcare 17.07.2026 / 17:30:12 |
27'374.26 | 0.22% | 59.53 | 0 | |||
|
Fres Med Care I 17.07.2026 / 17:30:00 |
42.38 | 0.80% | 0.34 | 42.24 | 42.24 | 0 | |
|
Fresenius I 17.07.2026 / 17:30:00 |
41.88 | -0.07% | -0.03 | 41.73 | 41.73 | 0 | |
|
Genmab Rg 17.07.2026 / 16:55:00 |
1'874.25 | -0.68% | -12.75 | 1'871.50 | 1'874.00 | 0 | |
|
Grifols-A Br 17.07.2026 / 17:30:00 |
9.080 | -0.59% | -0.05 | 9.076 | 9.122 | 0 | |
|
GSK Rg 17.07.2026 / 17:30:00 |
19.183 | -1.83% | -0.36 | 19.125 | 19.185 | 0 | |
|
H Lundbeck Br/Rg-B 17.07.2026 / 16:55:00 |
42.78 | 2.34% | 0.98 | 42.58 | 42.86 | 0 | |
|
Haleon Rg 17.07.2026 / 17:30:00 |
3.726 | 0.95% | 0.04 | 3.719 | 3.727 | 0 | |
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 2.00% | 3.15 | 161.40 | 161.40 | 0 | |
|
Labor. Farmac. R Br 17.07.2026 / 17:30:00 |
54.25 | 0.93% | 0.50 | 54.20 | 54.40 | 0 | |
|
Lonza N 17.07.2026 / 17:20:00 |
566.60 | -1.07% | -6.10 | 565.40 | 566.80 | 0 | |
|
Merck I 17.07.2026 / 17:30:00 |
135.70 | -1.31% | -1.80 | 136.30 | 136.30 | 0 | |
|
Novartis N 17.07.2026 / 17:20:00 |
124.44 | 1.12% | 1.38 | 124.42 | 124.50 | 0 | |
|
Novo Nord -B- 17.07.2026 / 16:55:00 |
329.05 | -2.21% | -7.45 | 329.90 | 329.90 | 0 | |
|
Orion-B Rg 17.07.2026 / 17:25:00 |
77.65 | 13.36% | 9.15 | 77.40 | 77.40 | 0 | |
|
Recordati Ind Chi N 17.07.2026 / 17:30:00 |
51.35 | -0.10% | -0.05 | 51.40 | 51.40 | 0 | |
|
Roche PS 17.07.2026 / 17:20:00 |
333.30 | 0.95% | 3.15 | 333.10 | 333.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 17.07.2026 / 17:25:00 |
460.20 | 40.05% | 46.94% | -2.58% | 6.74% | 15.17% | 69.19% | 139.75% |
|
Demant Br/Rg 17.07.2026 / 16:55:00 |
277.40 | 32.84% | 7.96% | 1.57% | 10.61% | 35.25% | 1.99% | 8.95% |
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 32.09% | 41.85% | -0.80% | 2.98% | -1.17% | 50.80% | 42.75% |
|
SOL N 17.07.2026 / 17:30:00 |
62.90 | 29.71% | 71.54% | 4.84% | 2.61% | 6.26% | 30.70% | 131.87% |
|
Bayer N 17.07.2026 / 17:30:00 |
48.34 | 28.38% | 145.96% | -3.64% | 28.35% | 25.42% | 74.40% | -5.60% |
|
Merck I 17.07.2026 / 17:30:00 |
135.70 | 12.43% | -1.19% | -3.11% | 2.11% | 21.49% | 22.31% | -8.00% |
|
Novartis N 17.07.2026 / 17:20:00 |
124.44 | 12.16% | 38.88% | 0.18% | 4.75% | 9.75% | 35.03% | 52.95% |
|
Sandoz Group N 17.07.2026 / 17:20:00 |
65.22 | 10.62% | 73.01% | -3.86% | -3.03% | 3.29% | 42.96% | 0.00% |
|
Orion-B Rg 17.07.2026 / 17:25:00 |
77.65 | 7.41% | 60.16% | 11.97% | 2.78% | 16.37% | 12.45% | 88.29% |
|
GSK Rg 17.07.2026 / 17:30:00 |
19.183 | 6.89% | 45.33% | -2.13% | -0.74% | -5.11% | 42.25% | 47.90% |
|
Lonza N 17.07.2026 / 17:20:00 |
566.60 | 6.21% | 7.41% | -3.54% | 13.80% | 17.54% | -0.18% | 5.20% |
|
Recordati Ind Chi N 17.07.2026 / 17:30:00 |
51.35 | 5.94% | 1.23% | 0.05% | 1.68% | 3.32% | -2.05% | 19.31% |
|
Alk-Abello Br/Rg-B 17.07.2026 / 16:55:00 |
239.80 | 5.58% | 52.68% | -1.24% | -4.00% | 6.11% | 23.48% | 241.33% |
|
argenx Br 17.07.2026 / 17:30:00 |
750.70 | 4.82% | 25.15% | -1.56% | -2.30% | 12.65% | 52.64% | 124.86% |
|
Novo Nord -B- 17.07.2026 / 16:55:00 |
329.05 | 3.28% | -45.75% | 2.32% | 12.15% | 25.86% | -20.60% | -36.71% |
|
Fres Med Care I 17.07.2026 / 17:30:00 |
42.38 | 3.17% | -4.58% | 1.07% | 4.19% | 9.37% | -7.73% | -9.98% |
|
EU Healthcare 17.07.2026 / 17:30:12 |
27'374.26 | 2.38% | 5.79% | -0.44% | 4.59% | 4.74% | 16.00% | 11.08% |
|
Roy.Philips Br Rg 17.07.2026 / 17:30:00 |
23.57 | 2.37% | -2.90% | -2.02% | 0.77% | 0.90% | 11.13% | 17.30% |
|
Roche PS 17.07.2026 / 17:20:00 |
333.30 | 0.53% | 29.52% | -0.82% | 4.04% | 4.03% | 29.19% | 21.71% |
|
UCB 17.07.2026 / 17:30:00 |
238.50 | -0.19% | 23.90% | 0.55% | -4.31% | 0.46% | 36.68% | 198.35% |
|
Haleon Rg 17.07.2026 / 17:30:00 |
3.726 | -1.19% | -2.41% | 2.84% | 11.86% | 5.18% | 3.93% | 17.47% |
|
H Lundbeck Br/Rg-B 17.07.2026 / 16:55:00 |
42.78 | -2.70% | 1.41% | 0.61% | 2.59% | -3.30% | 26.72% | 31.86% |
|
Smith & Nephew Rg 17.07.2026 / 17:30:00 |
11.483 | -5.99% | 17.44% | 0.97% | 1.53% | -0.84% | 2.16% | -1.94% |
|
Genmab Rg 17.07.2026 / 16:55:00 |
1'874.25 | -6.58% | 26.52% | 0.60% | 14.46% | 9.06% | 32.04% | -28.06% |
|
Sanofi 17.07.2026 / 17:30:00 |
77.40 | -7.48% | -18.02% | 1.66% | 5.39% | -3.68% | -7.09% | -18.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.07.2026 / 17:20:00 |
56.67 | -0.33% |
57.70 15:41 |
56.62 17:15 |
68.32 26.02.26 |
47.82 11.05.26 |
289'225 |
|
Alk-Abello Br/Rg-B 17.07.2026 / 16:55:00 |
239.80 | -0.91% |
242.20 09:00 |
239.40 09:50 |
271.40 12.06.26 |
193.25 25.03.26 |
41'320 |
|
argenx Br 17.07.2026 / 17:30:00 |
750.70 | 0.11% |
750.90 15:46 |
734.80 15:22 |
833.20 02.07.26 |
568.6 23.03.26 |
35'816 |
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | -0.13% |
126.68 15:46 |
124.72 12:39 |
157.30 18.02.26 |
122.64 15.07.26 |
294'715 |
|
Bayer N 17.07.2026 / 17:30:00 |
48.34 | 1.77% |
48.49 16:04 |
46.85 09:16 |
53.90 03.07.26 |
32.9 02.06.26 |
781'404 |
|
Coloplast -B- 17.07.2026 / 16:55:00 |
421.30 | 2.01% |
427.70 15:42 |
414.50 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
285'414 |
|
ConvaTec Grp Rg 17.07.2026 / 17:30:00 |
2.168 | 2.17% |
2.184 15:48 |
2.124 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
937'175 |
|
Demant Br/Rg 17.07.2026 / 16:55:00 |
277.40 | -2.60% |
283.80 09:01 |
275.00 11:44 |
287.00 07.07.26 |
175 16.02.26 |
276'896 |
|
EU Healthcare 17.07.2026 / 17:30:12 |
27'374.26 | 0.22% |
27'580.73 15:46 |
27'167.27 10:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.07.2026 / 17:30:00 |
42.38 | 0.80% |
42.57 15:42 |
41.73 11:49 |
42.94 13.07.26 |
34.57 05.05.26 |
372'740 |
|
Fresenius I 17.07.2026 / 17:30:00 |
41.88 | -0.07% |
42.35 09:02 |
41.57 11:39 |
52.96 19.02.26 |
35.12 02.06.26 |
366'615 |
|
Genmab Rg 17.07.2026 / 16:55:00 |
1'874.25 | -0.68% |
1'883.00 16:26 |
1'840.00 11:10 |
2'256.50 14.01.26 |
1512 03.06.26 |
44'040 |
|
Grifols-A Br 17.07.2026 / 17:30:00 |
9.080 | -0.59% |
9.151 15:42 |
9.014 09:10 |
11.705 08.01.26 |
8.434 23.03.26 |
533'905 |
|
GSK Rg 17.07.2026 / 17:30:00 |
19.183 | -1.83% |
19.820 10:08 |
18.690 12:51 |
22.82 18.02.26 |
17.74 20.01.26 |
3'423'210 |
|
H Lundbeck Br/Rg-B 17.07.2026 / 16:55:00 |
42.78 | 2.34% |
43.00 15:33 |
41.58 09:04 |
47.02 16.01.26 |
35.31 05.02.26 |
160'085 |
|
Haleon Rg 17.07.2026 / 17:30:00 |
3.726 | 0.95% |
3.774 15:43 |
3.719 12:10 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'378'790 |
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 2.00% |
160.60 17:29 |
156.30 10:34 |
173.45 06.05.26 |
116.1 05.01.26 |
23'652 |
|
Labor. Farmac. R Br 17.07.2026 / 17:30:00 |
54.25 | 0.93% |
54.60 14:47 |
53.25 09:12 |
86.70 21.04.26 |
53.1 15.07.26 |
25'684 |
|
Lonza N 17.07.2026 / 17:20:00 |
566.60 | -1.07% |
578.60 09:03 |
565.40 16:34 |
591.20 10.07.26 |
454.9 23.03.26 |
27'195 |
|
Merck I 17.07.2026 / 17:30:00 |
135.70 | -1.31% |
138.95 09:02 |
134.30 16:44 |
148.60 01.07.26 |
100.65 23.03.26 |
157'125 |
|
Novartis N 17.07.2026 / 17:20:00 |
124.44 | 1.12% |
125.36 15:46 |
123.60 10:34 |
131.02 27.02.26 |
107.68 05.01.26 |
292'826 |
|
Novo Nord -B- 17.07.2026 / 16:55:00 |
329.05 | -2.21% |
337.90 09:02 |
328.55 16:48 |
410.00 23.01.26 |
224.375 02.03.26 |
2'411'116 |
|
Orion-B Rg 17.07.2026 / 17:25:00 |
77.65 | 13.36% |
78.18 17:12 |
66.80 10:23 |
78.18 17.07.26 |
62.7 05.01.26 |
227'171 |
|
Recordati Ind Chi N 17.07.2026 / 17:30:00 |
51.35 | -0.10% |
51.50 09:21 |
51.35 16:11 |
52.48 14.05.26 |
43.76 19.03.26 |
99'156 |
|
Roche PS 17.07.2026 / 17:20:00 |
333.30 | 0.95% |
336.30 14:40 |
330.90 10:34 |
374.95 24.02.26 |
292.3 23.03.26 |
59'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 22:47 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |