Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.10.2026 - 17:30:11
- 27'408.38
- -0.24%
- -65.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.10.2026 / 17:20:00 |
54.40 | -0.77% | -0.42 | 54.38 | 54.42 | 0 | |
|
Alk-Abello Br/Rg-B 19.10.2026 / 16:55:00 |
237.60 | 4.12% | 9.40 | 237.60 | 238.00 | 0 | |
|
argenx Br 19.10.2026 / 17:30:00 |
732.90 | 0.53% | 3.90 | 732.20 | 733.00 | 0 | |
|
AstraZeneca Rg 19.10.2026 / 17:30:00 |
123.96 | -0.27% | -0.34 | 123.88 | 123.94 | 0 | |
|
Bayer N 19.10.2026 / 17:30:00 |
43.59 | -1.82% | -0.81 | 43.59 | 43.61 | 0 | |
|
Coloplast -B- 19.10.2026 / 16:55:00 |
466.40 | -1.37% | -6.50 | 466.10 | 466.60 | 0 | |
|
ConvaTec Grp Rg 19.10.2026 / 17:30:00 |
2.354 | -0.51% | -0.01 | 2.352 | 2.354 | 0 | |
|
Demant Br/Rg 19.10.2026 / 16:55:00 |
360.00 | 0.53% | 1.90 | 359.00 | 360.20 | 0 | |
|
EU Healthcare 19.10.2026 / 17:30:11 |
27'408.38 | -0.24% | -65.75 | 0 | |||
|
Fres Med Care I 19.10.2026 / 17:30:00 |
39.17 | -1.24% | -0.49 | 39.14 | 39.18 | 0 | |
|
Fresenius I 19.10.2026 / 17:30:00 |
44.96 | -0.03% | -0.01 | 44.95 | 44.97 | 0 | |
|
Genmab Rg 19.10.2026 / 16:55:00 |
2'546.00 | 1.43% | 36.00 | 2'544.00 | 2'547.00 | 0 | |
|
Grifols-A Br 19.10.2026 / 17:30:00 |
10.015 | -1.11% | -0.11 | 10.015 | 10.030 | 0 | |
|
GSK Rg 19.10.2026 / 17:30:00 |
18.550 | -0.09% | -0.02 | 18.540 | 18.550 | 0 | |
|
H Lundbeck Br/Rg-B 19.10.2026 / 16:55:00 |
47.34 | -0.67% | -0.32 | 47.24 | 48.20 | 0 | |
|
Haleon Rg 19.10.2026 / 17:30:00 |
3.779 | 1.10% | 0.04 | 3.778 | 3.780 | 0 | |
|
Ipsen 19.10.2026 / 17:30:00 |
148.50 | -0.40% | -0.60 | 148.50 | 148.90 | 0 | |
|
Labor. Farmac. R Br 19.10.2026 / 17:30:00 |
57.40 | -1.33% | -0.78 | 57.40 | 57.50 | 0 | |
|
Lonza N 19.10.2026 / 17:20:00 |
611.80 | 1.68% | 10.10 | 611.20 | 611.80 | 0 | |
|
Merck I 19.10.2026 / 17:30:00 |
143.65 | -0.40% | -0.58 | 143.50 | 143.65 | 0 | |
|
Novartis N 19.10.2026 / 17:20:00 |
124.04 | -0.50% | -0.62 | 124.04 | 124.06 | 0 | |
|
Novo Nord -B- 19.10.2026 / 16:55:00 |
256.45 | -1.40% | -3.65 | 256.35 | 256.45 | 0 | |
|
Orion-B Rg 19.10.2026 / 17:25:00 |
87.45 | -0.20% | -0.18 | 87.45 | 87.75 | 0 | |
|
Recordati Ind Chi N 19.10.2026 / 17:29:51 |
52.98 | 0.00% | 0.00 | 52.95 | 53.00 | 0 | |
|
Roche PS 19.10.2026 / 17:20:00 |
379.05 | 0.37% | 1.40 | 378.90 | 379.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 19.10.2026 / 16:55:00 |
360.00 | 67.02% | 35.75% | 2.45% | 17.57% | 28.66% | 50.25% | 29.46% |
|
Orion-B Rg 19.10.2026 / 17:25:00 |
87.45 | 37.40% | 104.87% | 6.26% | 5.49% | 10.07% | 29.70% | 127.48% |
|
Sandoz Group N 19.10.2026 / 17:20:00 |
76.60 | 32.38% | 107.03% | 8.22% | 9.52% | 19.80% | 56.97% | 161.07% |
|
Swe Orphan Biovi Rg 19.10.2026 / 17:25:00 |
435.80 | 30.64% | 37.07% | 0.74% | -1.89% | -5.96% | 42.23% | 103.04% |
|
Ipsen 19.10.2026 / 17:30:00 |
148.50 | 25.08% | 34.32% | 3.34% | 1.43% | -6.98% | 30.15% | 26.46% |
|
Genmab Rg 19.10.2026 / 16:55:00 |
2'546.00 | 24.26% | 68.29% | 2.50% | 12.56% | 34.07% | 28.17% | 11.56% |
|
Bayer N 19.10.2026 / 17:30:00 |
43.59 | 20.02% | 129.93% | -0.22% | -10.91% | -7.98% | 59.47% | 1.85% |
|
Merck I 19.10.2026 / 17:30:00 |
143.65 | 17.93% | 3.65% | 3.83% | 8.62% | 1.20% | 26.29% | -4.14% |
|
SOL N 19.10.2026 / 17:30:00 |
56.45 | 15.98% | 53.39% | -2.84% | 2.64% | -9.68% | 10.15% | 107.52% |
|
Roche PS 19.10.2026 / 17:20:00 |
379.05 | 15.00% | 48.16% | 5.17% | 3.93% | 4.93% | 34.87% | 49.98% |
|
Novartis N 19.10.2026 / 17:20:00 |
124.04 | 13.62% | 40.68% | 3.63% | 6.52% | -3.98% | 19.33% | 42.94% |
|
Lonza N 19.10.2026 / 17:20:00 |
611.80 | 11.59% | 12.85% | 6.59% | 11.24% | 9.92% | 10.87% | 41.23% |
|
H Lundbeck Br/Rg-B 19.10.2026 / 16:55:00 |
47.34 | 10.94% | 15.62% | 1.98% | 7.44% | 12.23% | 4.00% | 21.64% |
|
Recordati Ind Chi N 19.10.2026 / 17:29:51 |
52.98 | 9.18% | 4.33% | -0.05% | 0.38% | 3.06% | 2.22% | 17.31% |
|
EU Healthcare 19.10.2026 / 17:30:11 |
27'408.38 | 2.51% | 6.41% | 4.11% | 2.90% | -2.19% | 6.94% | 5.26% |
|
Sartorius Sted 19.10.2026 / 17:30:00 |
212.20 | 2.44% | 14.10% | -0.47% | 4.74% | 29.55% | 2.91% | 13.57% |
|
argenx Br 19.10.2026 / 17:30:00 |
732.90 | 1.90% | 21.66% | -0.07% | -15.53% | -6.91% | 0.15% | 55.11% |
|
GSK Rg 19.10.2026 / 17:30:00 |
18.550 | 1.57% | 38.10% | 4.89% | -2.98% | -5.96% | 13.72% | 24.48% |
|
Haleon Rg 19.10.2026 / 17:30:00 |
3.779 | 0.07% | -1.16% | 6.36% | 10.35% | 1.83% | 7.33% | 12.02% |
|
Alk-Abello Br/Rg-B 19.10.2026 / 16:55:00 |
237.60 | -0.44% | 43.97% | 4.03% | 19.28% | 5.32% | 10.82% | 175.27% |
|
Roy.Philips Br Rg 19.10.2026 / 17:30:00 |
22.90 | -0.58% | -5.70% | 3.48% | 5.53% | -3.07% | -6.38% | 27.74% |
|
ConvaTec Grp Rg 19.10.2026 / 17:30:00 |
2.354 | -2.43% | 6.77% | 2.17% | 9.49% | 6.95% | -3.37% | 16.90% |
|
Fres Med Care I 19.10.2026 / 17:30:00 |
39.17 | -2.67% | -9.99% | 2.84% | 0.69% | -10.63% | -16.37% | 20.47% |
|
Grifols-A Br 19.10.2026 / 17:30:00 |
10.015 | -5.62% | 10.54% | -0.15% | 4.15% | 1.55% | -14.71% | -13.66% |
|
Siemens Health N 19.10.2026 / 17:30:00 |
40.92 | -7.49% | -19.06% | 3.58% | 7.91% | 14.75% | -15.49% | -12.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.10.2026 / 17:20:00 |
54.40 | -0.77% |
54.70 09:24 |
53.92 15:30 |
68.32 26.02.26 |
47.82 11.05.26 |
97'398 |
|
Alk-Abello Br/Rg-B 19.10.2026 / 16:55:00 |
237.60 | 4.12% |
238.10 15:36 |
227.90 09:01 |
271.40 12.06.26 |
191.85 15.09.26 |
135'473 |
|
argenx Br 19.10.2026 / 17:30:00 |
732.90 | 0.53% |
735.60 15:35 |
724.40 13:44 |
925.00 02.09.26 |
568.6 23.03.26 |
35'722 |
|
AstraZeneca Rg 19.10.2026 / 17:30:00 |
123.96 | -0.27% |
124.66 15:36 |
122.98 10:03 |
157.30 18.02.26 |
114.04 14.08.26 |
389'143 |
|
Bayer N 19.10.2026 / 17:30:00 |
43.59 | -1.82% |
44.61 09:01 |
43.35 11:01 |
53.90 03.07.26 |
32.9 02.06.26 |
586'561 |
|
Coloplast -B- 19.10.2026 / 16:55:00 |
466.40 | -1.37% |
472.60 09:23 |
465.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
117'519 |
|
ConvaTec Grp Rg 19.10.2026 / 17:30:00 |
2.354 | -0.51% |
2.368 09:26 |
2.346 15:30 |
2.594 26.02.26 |
1.929 01.06.26 |
1'105'022 |
|
Demant Br/Rg 19.10.2026 / 16:55:00 |
360.00 | 0.53% |
360.20 16:54 |
356.00 09:00 |
360.20 16.10.26 |
175 16.02.26 |
141'044 |
|
EU Healthcare 19.10.2026 / 17:30:11 |
27'408.38 | -0.24% |
27'550.12 09:01 |
27'326.28 14:49 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 19.10.2026 / 17:30:00 |
39.17 | -1.24% |
39.51 09:34 |
38.89 15:30 |
45.91 03.08.26 |
34.57 05.05.26 |
334'013 |
|
Fresenius I 19.10.2026 / 17:30:00 |
44.96 | -0.03% |
45.13 09:17 |
44.62 12:17 |
52.96 19.02.26 |
35.12 02.06.26 |
267'568 |
|
Genmab Rg 19.10.2026 / 16:55:00 |
2'546.00 | 1.43% |
2'576.00 15:39 |
2'473.00 10:13 |
2'604.00 06.10.26 |
1512 03.06.26 |
66'635 |
|
Grifols-A Br 19.10.2026 / 17:30:00 |
10.015 | -1.11% |
10.145 09:02 |
9.922 15:01 |
11.705 08.01.26 |
8.434 23.03.26 |
271'634 |
|
GSK Rg 19.10.2026 / 17:30:00 |
18.550 | -0.09% |
18.685 09:00 |
18.510 15:12 |
22.82 18.02.26 |
17.3925 08.10.26 |
776'366 |
|
H Lundbeck Br/Rg-B 19.10.2026 / 16:55:00 |
47.34 | -0.67% |
47.94 09:00 |
47.20 16:43 |
48.10 16.10.26 |
35.31 05.02.26 |
314'513 |
|
Haleon Rg 19.10.2026 / 17:30:00 |
3.779 | 1.10% |
3.784 16:06 |
3.744 15:25 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'068'859 |
|
Ipsen 19.10.2026 / 17:30:00 |
148.50 | -0.40% |
150.30 09:00 |
147.00 10:18 |
173.45 06.05.26 |
116.1 05.01.26 |
21'802 |
|
Labor. Farmac. R Br 19.10.2026 / 17:30:00 |
57.40 | -1.33% |
58.25 09:00 |
57.15 16:57 |
86.70 21.04.26 |
53.1 15.07.26 |
14'787 |
|
Lonza N 19.10.2026 / 17:20:00 |
611.80 | 1.68% |
613.20 16:21 |
599.20 09:00 |
613.20 19.10.26 |
454.9 23.03.26 |
25'710 |
|
Merck I 19.10.2026 / 17:30:00 |
143.65 | -0.40% |
145.25 09:22 |
141.90 14:54 |
148.80 06.08.26 |
100.65 23.03.26 |
79'368 |
|
Novartis N 19.10.2026 / 17:20:00 |
124.04 | -0.50% |
125.04 09:15 |
123.66 15:30 |
132.68 03.09.26 |
107.68 05.01.26 |
387'160 |
|
Novo Nord -B- 19.10.2026 / 16:55:00 |
256.45 | -1.40% |
260.53 09:00 |
255.98 16:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'965'091 |
|
Orion-B Rg 19.10.2026 / 17:25:00 |
87.45 | -0.20% |
87.95 15:37 |
86.50 09:18 |
87.95 19.10.26 |
62.7 05.01.26 |
58'416 |
|
Recordati Ind Chi N 19.10.2026 / 17:29:51 |
52.98 | 0.00% |
53.00 09:01 |
52.95 09:28 |
53.70 07.08.26 |
43.76 19.03.26 |
73'230 |
|
Roche PS 19.10.2026 / 17:20:00 |
379.05 | 0.37% |
380.80 16:30 |
376.90 09:10 |
380.80 19.10.26 |
292.3 23.03.26 |
129'845 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 00:40 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 01:45 / 20.10.26 |
0.9272 | 0.03% | |
|
USD/CHF 01:45 / 20.10.26 |
0.8269 | 0.05% | |
|
Gold 1 Uz 01:45 / 20.10.26 |
4'135.32 | -0.14% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |