×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.09.2026 - 17:30:05
  • 26'765.85
  • 0.49%
  • 130.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.09.2026 / 17:20:00
53.77 0.32% 0.17 53.76 53.80 0
Alk-Abello Br/Rg-B
22.09.2026 / 16:55:00
201.20 1.00% 2.00 199.90 201.40 0
argenx Br
22.09.2026 / 17:30:00
853.90 -1.58% -13.70 853.20 854.60 0
AstraZeneca Rg
22.09.2026 / 17:30:00
126.76 1.25% 1.56 126.72 126.76 0
Bayer N
22.09.2026 / 17:30:00
49.42 1.00% 0.49 49.41 49.45 0
Coloplast -B-
22.09.2026 / 16:55:00
421.80 0.37% 1.55 421.20 422.60 0
ConvaTec Grp Rg
22.09.2026 / 17:30:00
2.156 0.28% 0.01 2.154 2.156 0
Demant Br/Rg
22.09.2026 / 16:55:00
309.00 0.91% 2.80 308.00 309.40 0
EU Healthcare
22.09.2026 / 17:30:05
26'765.85 0.49% 130.51 0
Fres Med Care I
22.09.2026 / 17:30:00
39.34 1.13% 0.44 39.32 39.34 0
Fresenius I
22.09.2026 / 17:30:00
45.71 1.39% 0.63 45.70 45.73 0
Genmab Rg
22.09.2026 / 16:55:00
2'284.00 0.97% 22.00 2'283.00 2'285.00 0
Grifols-A Br
22.09.2026 / 17:30:00
9.692 0.79% 0.08 9.686 9.698 0
GSK Rg
22.09.2026 / 17:30:00
19.083 -0.20% -0.04 19.080 19.090 0
H Lundbeck Br/Rg-B
22.09.2026 / 16:55:00
44.59 1.20% 0.53 44.56 44.62 0
Haleon Rg
22.09.2026 / 17:30:00
3.441 0.48% 0.02 3.440 3.442 0
Ipsen
22.09.2026 / 17:30:00
150.90 3.07% 4.50 150.70 150.90 0
Labor. Farmac. R Br
22.09.2026 / 17:30:00
59.20 0.77% 0.45 59.20 59.30 0
Lonza N
22.09.2026 / 17:20:00
562.80 2.33% 12.80 562.80 563.20 0
Merck I
22.09.2026 / 17:30:00
133.80 1.17% 1.55 133.75 133.85 0
Novartis N
22.09.2026 / 17:20:00
116.40 -0.04% -0.05 116.36 116.40 0
Novo Nord -B-
22.09.2026 / 16:55:00
258.75 -0.15% -0.40 258.65 258.85 0
Orion-B Rg
22.09.2026 / 17:25:00
83.80 1.09% 0.90 83.75 83.85 0
Recordati Ind Chi N
22.09.2026 / 17:30:00
52.90 0.24% 0.13 52.90 52.95 0
Roche PS
22.09.2026 / 17:20:00
364.60 -0.03% -0.10 364.50 364.70 0
EU Healthcare
26'765.85
0.49%
Alcon N
53.77
0.32%
Alk-Abello Br/Rg-B
201.20
1.00%
argenx Br
853.90
-1.58%
AstraZeneca Rg
126.76
1.25%
Bayer N
49.42
1.00%
Coloplast -B-
421.80
0.37%
ConvaTec Grp Rg
2.156
0.28%
Demant Br/Rg
309.00
0.91%
Fres Med Care I
39.34
1.13%
Fresenius I
45.71
1.39%
Genmab Rg
2'284.00
0.97%
Grifols-A Br
9.692
0.79%
GSK Rg
19.083
-0.20%
H Lundbeck Br/Rg-B
44.59
1.20%
Haleon Rg
3.441
0.48%
Ipsen
150.90
3.07%
Labor. Farmac. R Br
59.20
0.77%
Lonza N
562.80
2.33%
Merck I
133.80
1.17%
Novartis N
116.40
-0.04%
Novo Nord -B-
258.75
-0.15%
Orion-B Rg
83.80
1.09%
Recordati Ind Chi N
52.90
0.24%
Roche PS
364.60
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
22.09.2026 / 16:55:00 		309.00 42.82% 16.07% 4.67% 8.73% 15.73% 29.78% 1.96%
Swe Orphan Biovi Rg
22.09.2026 / 17:25:00 		450.00 33.55% 40.13% 1.95% -3.93% -2.22% 61.00% 103.76%
Bayer N
22.09.2026 / 17:30:00 		49.42 32.26% 153.39% 1.17% 0.66% 2.72% 79.68% 2.43%
Orion-B Rg
22.09.2026 / 17:25:00 		83.80 29.99% 93.83% 5.41% 3.65% 17.04% 26.63% 128.56%
Ipsen
22.09.2026 / 17:30:00 		150.90 22.82% 31.89% -6.51% -9.10% -10.60% 32.37% 17.87%
argenx Br
22.09.2026 / 17:30:00 		853.90 21.27% 44.79% -0.25% -2.94% 5.73% 36.01% 83.19%
Sandoz Group N
22.09.2026 / 17:20:00 		71.16 20.96% 89.18% 8.15% -3.30% -2.01% 48.76% 0.00%
SOL N
22.09.2026 / 17:30:00 		55.90 12.70% 49.05% 5.27% 5.77% -4.12% 8.12% 103.68%
Genmab Rg
22.09.2026 / 16:55:00 		2'284.00 11.98% 51.66% 6.73% 3.96% 27.17% 24.91% -11.76%
Roche PS
22.09.2026 / 17:20:00 		364.60 11.05% 43.08% 1.39% -2.75% 9.39% 37.38% 44.98%
Recordati Ind Chi N
22.09.2026 / 17:30:00 		52.90 8.77% 3.94% 0.47% 0.28% 2.92% 0.67% 17.13%
Merck I
22.09.2026 / 17:30:00 		133.80 8.14% -4.96% 2.06% -4.09% -8.95% 20.54% -17.60%
Novartis N
22.09.2026 / 17:20:00 		116.40 6.13% 31.42% 2.46% -9.32% -8.42% 19.36% 32.55%
GSK Rg
22.09.2026 / 17:30:00 		19.083 4.60% 42.21% 2.84% -0.10% -3.50% 27.81% 24.59%
H Lundbeck Br/Rg-B
22.09.2026 / 16:55:00 		44.59 2.56% 6.89% 6.37% 4.28% 4.65% -1.00% 18.31%
Lonza N
22.09.2026 / 17:20:00 		562.80 2.00% 3.15% 4.92% -5.49% 2.85% 4.73% 28.65%
EU Healthcare
22.09.2026 / 17:30:05 		26'765.85 0.10% 3.16% 1.88% -4.65% -3.87% 11.19% 2.98%
Sartorius Sted
22.09.2026 / 17:30:00 		206.80 -3.11% 7.92% 9.33% 6.60% 14.76% 10.03% -12.79%
Fres Med Care I
22.09.2026 / 17:30:00 		39.34 -4.54% -11.71% -1.16% -2.33% -0.39% -10.35% -8.79%
Roy.Philips Br Rg
22.09.2026 / 17:30:00 		21.85 -6.55% -11.36% 1.37% -6.78% -8.04% -8.02% 11.37%
Labor. Farmac. R Br
22.09.2026 / 17:30:00 		59.20 -7.55% -6.52% 2.69% -2.23% 2.25% 0.77% 13.64%
Fresenius I
22.09.2026 / 17:30:00 		45.71 -7.76% 34.62% 0.82% 0.29% 14.65% -2.99% 45.20%
Haleon Rg
22.09.2026 / 17:30:00 		3.441 -8.33% -9.45% 1.06% -6.75% -1.46% 4.02% 1.77%
AstraZeneca Rg
22.09.2026 / 17:30:00 		126.76 -9.02% 19.76% 4.83% 1.69% -10.47% 12.43% 14.86%
Sanofi
22.09.2026 / 17:30:00 		74.11 -10.04% -20.30% -0.22% -5.98% -1.50% -6.73% -27.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.09.2026 / 17:20:00 		53.77 0.32% 53.92
15:03 		52.96
09:21 		68.32
26.02.26 		47.82
11.05.26 		102'476
Alk-Abello Br/Rg-B
22.09.2026 / 16:55:00 		201.20 1.00% 201.80
12:03 		198.45
09:50 		271.40
12.06.26 		191.85
15.09.26 		87'209
argenx Br
22.09.2026 / 17:30:00 		853.90 -1.58% 867.60
11:33 		848.20
16:12 		925.00
02.09.26 		568.6
23.03.26 		23'722
AstraZeneca Rg
22.09.2026 / 17:30:00 		126.76 1.25% 126.86
09:01 		124.78
15:41 		157.30
18.02.26 		114.04
14.08.26 		291'365
Bayer N
22.09.2026 / 17:30:00 		49.42 1.00% 49.56
16:52 		48.54
10:46 		53.90
03.07.26 		32.9
02.06.26 		633'411
Coloplast -B-
22.09.2026 / 16:55:00 		421.80 0.37% 423.90
14:23 		415.30
09:21 		584.40
13.01.26 		369.6
18.06.26 		64'580
ConvaTec Grp Rg
22.09.2026 / 17:30:00 		2.156 0.28% 2.172
14:19 		2.136
09:23 		2.594
26.02.26 		1.929
01.06.26 		1'119'257
Demant Br/Rg
22.09.2026 / 16:55:00 		309.00 0.91% 310.40
12:42 		304.20
09:13 		310.40
22.09.26 		175
16.02.26 		144'491
EU Healthcare
22.09.2026 / 17:30:05 		26'765.85 0.49% 26'772.69
17:16 		26'454.39
15:41 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
22.09.2026 / 17:30:00 		39.34 1.13% 39.41
16:56 		38.67
09:06 		45.91
03.08.26 		34.57
05.05.26 		167'615
Fresenius I
22.09.2026 / 17:30:00 		45.71 1.39% 45.81
15:20 		44.97
09:28 		52.96
19.02.26 		35.12
02.06.26 		256'644
Genmab Rg
22.09.2026 / 16:55:00 		2'284.00 0.97% 2'287.00
16:54 		2'234.00
09:38 		2'288.00
18.09.26 		1512
03.06.26 		58'356
Grifols-A Br
22.09.2026 / 17:30:00 		9.692 0.79% 9.710
17:17 		9.526
09:21 		11.705
08.01.26 		8.434
23.03.26 		348'340
GSK Rg
22.09.2026 / 17:30:00 		19.083 -0.20% 19.115
09:00 		18.805
15:41 		22.82
18.02.26 		17.7
11.09.26 		709'933
H Lundbeck Br/Rg-B
22.09.2026 / 16:55:00 		44.59 1.20% 44.64
16:52 		43.60
09:56 		47.02
16.01.26 		35.31
05.02.26 		437'348
Haleon Rg
22.09.2026 / 17:30:00 		3.441 0.48% 3.466
13:45 		3.424
16:09 		4.161
18.02.26 		3.1785
03.06.26 		6'300'551
Ipsen
22.09.2026 / 17:30:00 		150.90 3.07% 151.00
17:13 		146.90
09:01 		173.45
06.05.26 		116.1
05.01.26 		86'685
Labor. Farmac. R Br
22.09.2026 / 17:30:00 		59.20 0.77% 59.58
13:13 		58.65
09:52 		86.70
21.04.26 		53.1
15.07.26 		29'409
Lonza N
22.09.2026 / 17:20:00 		562.80 2.33% 563.80
17:16 		550.20
09:00 		597.60
25.08.26 		454.9
23.03.26 		18'751
Merck I
22.09.2026 / 17:30:00 		133.80 1.17% 134.03
17:17 		132.08
10:28 		148.80
06.08.26 		100.65
23.03.26 		86'280
Novartis N
22.09.2026 / 17:20:00 		116.40 -0.04% 116.66
14:36 		114.90
15:41 		132.68
03.09.26 		107.68
05.01.26 		248'349
Novo Nord -B-
22.09.2026 / 16:55:00 		258.75 -0.15% 260.78
09:00 		255.40
09:43 		410.00
23.01.26 		224.375
02.03.26 		4'923'136
Orion-B Rg
22.09.2026 / 17:25:00 		83.80 1.09% 83.85
17:12 		82.65
09:00 		83.85
22.09.26 		62.7
05.01.26 		50'602
Recordati Ind Chi N
22.09.2026 / 17:30:00 		52.90 0.24% 53.00
13:00 		52.80
09:00 		53.70
07.08.26 		43.76
19.03.26 		42'488
Roche PS
22.09.2026 / 17:20:00 		364.60 -0.03% 365.70
09:02 		359.10
15:40 		375.70
26.08.26 		292.3
23.03.26 		87'834

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
22:59 / 22.09.26
25'689.00 0.25%
S&P 500 (ETF SPY)
00:30 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
00:49 / 23.09.26
0.9393 -0.05%
USD/CHF
00:49 / 23.09.26
0.8206 0.01%
Gold 1 Uz
00:49 / 23.09.26
4'362.30 0.16%
Rohöl Brent
23:00 / 22.09.26
98.64 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%

Top 5zur Gesamtübersicht

Geberit N
17:34 / 22.09.26
548.40 3.16%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%
Sika N
17:34 / 22.09.26
188.90 1.83%
Logitech N
17:30 / 22.09.26
85.96 1.58%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swiss Re N
17:30 / 22.09.26
138.55 -0.65%
Roche PS
17:35 / 22.09.26
364.10 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%

Top 5zur Gesamtübersicht

Rieter N
17:30 / 22.09.26
2.540 8.09%
Centiel N
17:30 / 22.09.26
7.020 7.67%
GAM N
17:30 / 22.09.26
0.0732 7.65%
Adval Tech N
14:01 / 22.09.26
43.00 7.50%
LEM N
17:30 / 22.09.26
635.00 7.08%

Flop 5zur Gesamtübersicht

Kudelski I
17:30 / 22.09.26
1.250 -3.85%
UBS N
17:39 / 22.09.26
40.33 -3.40%
BVZ N
17:30 / 22.09.26
1'600.00 -3.03%
VP Bank N
17:30 / 22.09.26
91.80 -2.75%
Montana Aero N
17:30 / 22.09.26
23.30 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Geberit N
17:34 / 22.09.26
548.40 3.16%
Kühne + Nagel N
17:30 / 22.09.26
231.20 2.85%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Georg Fischer N
17:30 / 22.09.26
58.40 3.73%
Avolta N
17:34 / 22.09.26
43.60 3.51%
Belimo N
17:30 / 22.09.26
837.50 3.33%
DSM Firmenich N
17:30 / 22.09.26
91.50 3.27%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 22.09.26
23.82 -1.49%
Sunrise N
17:36 / 22.09.26
40.32 -1.32%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
The Swatch Group I
17:32 / 22.09.26
176.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026