Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.10.2026 - 17:30:08
- 26'327.08
- -0.38%
- -99.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.10.2026 / 17:20:00 |
52.24 | -2.10% | -1.12 | 52.22 | 52.26 | 0 | |
|
Alk-Abello Br/Rg-B 13.10.2026 / 16:55:00 |
226.60 | -0.79% | -1.80 | 225.60 | 226.60 | 0 | |
|
argenx Br 13.10.2026 / 17:30:00 |
719.60 | -1.88% | -13.80 | 718.80 | 719.60 | 0 | |
|
AstraZeneca Rg 13.10.2026 / 17:30:00 |
119.08 | -0.58% | -0.69 | 119.00 | 119.06 | 0 | |
|
Bayer N 13.10.2026 / 17:30:00 |
44.07 | 0.88% | 0.39 | 44.06 | 44.07 | 0 | |
|
Coloplast -B- 13.10.2026 / 16:55:00 |
453.90 | 1.69% | 7.55 | 453.60 | 456.10 | 0 | |
|
ConvaTec Grp Rg 13.10.2026 / 17:30:00 |
2.310 | 0.26% | 0.01 | 2.304 | 2.310 | 0 | |
|
Demant Br/Rg 13.10.2026 / 16:55:00 |
356.20 | 1.37% | 4.80 | 355.20 | 356.40 | 0 | |
|
EU Healthcare 13.10.2026 / 17:30:08 |
26'327.08 | -0.38% | -99.95 | 0 | |||
|
Fres Med Care I 13.10.2026 / 17:30:00 |
38.02 | -0.18% | -0.07 | 38.00 | 38.03 | 0 | |
|
Fresenius I 13.10.2026 / 17:30:00 |
42.80 | -0.14% | -0.06 | 42.78 | 42.81 | 0 | |
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | -1.13% | -28.00 | 2'457.00 | 2'462.00 | 0 | |
|
Grifols-A Br 13.10.2026 / 17:30:00 |
9.762 | -2.67% | -0.27 | 9.760 | 9.766 | 0 | |
|
GSK Rg 13.10.2026 / 17:30:00 |
17.530 | -0.88% | -0.16 | 17.530 | 17.545 | 0 | |
|
H Lundbeck Br/Rg-B 13.10.2026 / 16:55:00 |
46.84 | 0.90% | 0.42 | 46.78 | 46.90 | 0 | |
|
Haleon Rg 13.10.2026 / 17:29:56 |
3.553 | 0.00% | 0.00 | 3.551 | 3.555 | 0 | |
|
Ipsen 13.10.2026 / 17:30:00 |
141.90 | -1.25% | -1.80 | 141.90 | 142.60 | 0 | |
|
Labor. Farmac. R Br 13.10.2026 / 17:30:00 |
57.45 | -1.84% | -1.08 | 57.40 | 57.50 | 0 | |
|
Lonza N 13.10.2026 / 17:20:00 |
568.20 | -1.01% | -5.80 | 567.80 | 568.20 | 0 | |
|
Merck I 13.10.2026 / 17:30:00 |
137.95 | -0.29% | -0.40 | 137.90 | 138.00 | 0 | |
|
Novartis N 13.10.2026 / 17:20:00 |
119.38 | -0.27% | -0.32 | 119.38 | 119.40 | 0 | |
|
Novo Nord -B- 13.10.2026 / 16:55:00 |
256.75 | 0.16% | 0.40 | 256.50 | 256.75 | 0 | |
|
Orion-B Rg 13.10.2026 / 17:25:00 |
82.53 | 0.27% | 0.23 | 82.45 | 82.60 | 0 | |
|
Recordati Ind Chi N 13.10.2026 / 17:30:00 |
52.95 | -0.09% | -0.05 | 52.95 | 53.00 | 0 | |
|
Roche PS 13.10.2026 / 17:20:00 |
359.85 | -0.15% | -0.55 | 359.80 | 360.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 13.10.2026 / 16:55:00 |
356.20 | 63.90% | 33.21% | 9.87% | 20.66% | 31.15% | 58.45% | 24.70% |
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | 30.07% | 36.47% | -1.00% | -3.67% | -8.56% | 44.23% | 93.99% |
|
Orion-B Rg 13.10.2026 / 17:25:00 |
82.53 | 29.05% | 92.42% | 1.20% | 3.81% | 8.19% | 20.87% | 109.04% |
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | 22.97% | 66.54% | -0.85% | 14.77% | 32.51% | 17.62% | 6.61% |
|
Sandoz Group N 13.10.2026 / 17:20:00 |
71.59 | 22.41% | 91.45% | 3.19% | 8.80% | 7.27% | 45.97% | 166.19% |
|
Ipsen 13.10.2026 / 17:30:00 |
141.90 | 20.55% | 29.46% | 2.09% | -12.08% | -12.62% | 24.80% | 18.86% |
|
SOL N 13.10.2026 / 17:30:00 |
57.60 | 19.06% | 57.45% | -0.69% | 8.47% | -5.81% | 16.01% | 114.00% |
|
Bayer N 13.10.2026 / 17:30:00 |
44.07 | 18.08% | 126.23% | -0.45% | -9.79% | -7.49% | 61.65% | -1.30% |
|
Merck I 13.10.2026 / 17:30:00 |
137.95 | 13.12% | -0.57% | -0.50% | 5.23% | 2.99% | 20.01% | -10.89% |
|
Roche PS 13.10.2026 / 17:20:00 |
359.85 | 9.74% | 41.39% | 2.81% | 0.07% | 8.37% | 25.73% | 42.34% |
|
Recordati Ind Chi N 13.10.2026 / 17:30:00 |
52.95 | 9.23% | 4.38% | 0.00% | 0.57% | 3.12% | 2.12% | 16.38% |
|
Novartis N 13.10.2026 / 17:20:00 |
119.38 | 9.10% | 35.09% | 2.00% | 5.09% | -5.03% | 14.89% | 34.42% |
|
H Lundbeck Br/Rg-B 13.10.2026 / 16:55:00 |
46.84 | 8.05% | 12.62% | 5.09% | 11.74% | 10.00% | 2.18% | 19.33% |
|
Lonza N 13.10.2026 / 17:20:00 |
568.20 | 6.45% | 7.65% | -1.44% | 5.93% | 0.58% | 8.77% | 32.87% |
|
argenx Br 13.10.2026 / 17:30:00 |
719.60 | 2.52% | 22.40% | -13.90% | -15.93% | -5.73% | 4.47% | 52.66% |
|
Sartorius Sted 13.10.2026 / 17:30:00 |
214.30 | 1.96% | 13.57% | -0.51% | 13.30% | 29.64% | 17.80% | -5.20% |
|
Alk-Abello Br/Rg-B 13.10.2026 / 16:55:00 |
226.60 | -0.35% | 44.10% | 9.95% | 17.59% | -4.39% | 8.21% | 170.46% |
|
EU Healthcare 13.10.2026 / 17:30:08 |
26'327.08 | -1.54% | 2.35% | -0.73% | 0.21% | -3.23% | 3.39% | 0.34% |
|
GSK Rg 13.10.2026 / 17:30:00 |
17.530 | -3.25% | 31.54% | -0.57% | -5.52% | -7.20% | 6.99% | 16.41% |
|
Roy.Philips Br Rg 13.10.2026 / 17:30:00 |
22.20 | -4.69% | -9.60% | 2.92% | 3.02% | -4.88% | -4.48% | 21.83% |
|
Haleon Rg 13.10.2026 / 17:29:56 |
3.553 | -4.89% | -6.05% | 6.57% | 4.35% | -3.87% | 3.34% | 5.18% |
|
ConvaTec Grp Rg 13.10.2026 / 17:30:00 |
2.310 | -4.99% | 3.97% | 5.67% | 5.00% | 7.04% | -4.39% | 12.72% |
|
Grifols-A Br 13.10.2026 / 17:30:00 |
9.762 | -6.52% | 9.47% | -0.95% | 1.22% | 2.16% | -18.95% | -16.00% |
|
Fres Med Care I 13.10.2026 / 17:30:00 |
38.02 | -6.53% | -13.55% | -5.47% | -4.47% | -12.15% | -19.30% | 16.34% |
|
Labor. Farmac. R Br 13.10.2026 / 17:30:00 |
57.45 | -7.91% | -6.88% | -1.54% | -0.35% | 5.12% | -1.67% | 8.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.10.2026 / 17:20:00 |
52.24 | -2.10% |
54.98 09:06 |
51.68 16:15 |
68.32 26.02.26 |
47.82 11.05.26 |
392'221 |
|
Alk-Abello Br/Rg-B 13.10.2026 / 16:55:00 |
226.60 | -0.79% |
231.80 11:19 |
225.20 16:05 |
271.40 12.06.26 |
191.85 15.09.26 |
65'445 |
|
argenx Br 13.10.2026 / 17:30:00 |
719.60 | -1.88% |
745.30 10:34 |
719.40 17:29 |
925.00 02.09.26 |
568.6 23.03.26 |
46'585 |
|
AstraZeneca Rg 13.10.2026 / 17:30:00 |
119.08 | -0.58% |
123.10 09:09 |
118.84 17:15 |
157.30 18.02.26 |
114.04 14.08.26 |
388'172 |
|
Bayer N 13.10.2026 / 17:30:00 |
44.07 | 0.88% |
44.87 11:03 |
43.88 17:00 |
53.90 03.07.26 |
32.9 02.06.26 |
993'260 |
|
Coloplast -B- 13.10.2026 / 16:55:00 |
453.90 | 1.69% |
461.20 15:30 |
450.20 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
231'567 |
|
ConvaTec Grp Rg 13.10.2026 / 17:30:00 |
2.310 | 0.26% |
2.348 09:03 |
2.294 16:39 |
2.594 26.02.26 |
1.929 01.06.26 |
891'333 |
|
Demant Br/Rg 13.10.2026 / 16:55:00 |
356.20 | 1.37% |
359.40 12:41 |
352.00 09:02 |
359.40 13.10.26 |
175 16.02.26 |
161'912 |
|
EU Healthcare 13.10.2026 / 17:30:08 |
26'327.08 | -0.38% |
26'910.91 09:09 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
||
|
Fres Med Care I 13.10.2026 / 17:30:00 |
38.02 | -0.18% |
38.53 09:00 |
37.77 16:06 |
45.91 03.08.26 |
34.57 05.05.26 |
381'117 |
|
Fresenius I 13.10.2026 / 17:30:00 |
42.80 | -0.14% |
43.67 09:17 |
42.73 16:35 |
52.96 19.02.26 |
35.12 02.06.26 |
350'191 |
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | -1.13% |
2'533.00 10:28 |
2'454.00 16:31 |
2'604.00 06.10.26 |
1512 03.06.26 |
47'193 |
|
Grifols-A Br 13.10.2026 / 17:30:00 |
9.762 | -2.67% |
10.080 09:00 |
9.752 16:20 |
11.705 08.01.26 |
8.434 23.03.26 |
813'677 |
|
GSK Rg 13.10.2026 / 17:30:00 |
17.530 | -0.88% |
18.065 09:12 |
17.530 17:29 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'240'666 |
|
H Lundbeck Br/Rg-B 13.10.2026 / 16:55:00 |
46.84 | 0.90% |
47.51 13:37 |
46.66 09:03 |
47.51 13.10.26 |
35.31 05.02.26 |
323'386 |
|
Haleon Rg 13.10.2026 / 17:29:56 |
3.553 | 0.00% |
3.609 09:03 |
3.541 16:22 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'991'316 |
|
Ipsen 13.10.2026 / 17:30:00 |
141.90 | -1.25% |
145.80 10:43 |
141.70 17:19 |
173.45 06.05.26 |
116.1 05.01.26 |
17'749 |
|
Labor. Farmac. R Br 13.10.2026 / 17:30:00 |
57.45 | -1.84% |
59.18 10:23 |
57.18 16:06 |
86.70 21.04.26 |
53.1 15.07.26 |
28'772 |
|
Lonza N 13.10.2026 / 17:20:00 |
568.20 | -1.01% |
578.00 09:09 |
566.00 16:26 |
597.60 25.08.26 |
454.9 23.03.26 |
24'355 |
|
Merck I 13.10.2026 / 17:30:00 |
137.95 | -0.29% |
140.95 15:28 |
137.95 17:26 |
148.80 06.08.26 |
100.65 23.03.26 |
73'158 |
|
Novartis N 13.10.2026 / 17:20:00 |
119.38 | -0.27% |
122.14 09:12 |
119.26 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
252'387 |
|
Novo Nord -B- 13.10.2026 / 16:55:00 |
256.75 | 0.16% |
260.40 09:01 |
255.80 16:08 |
410.00 23.01.26 |
224.375 02.03.26 |
1'506'498 |
|
Orion-B Rg 13.10.2026 / 17:25:00 |
82.53 | 0.27% |
83.85 12:09 |
82.10 09:00 |
84.58 28.09.26 |
62.7 05.01.26 |
43'650 |
|
Recordati Ind Chi N 13.10.2026 / 17:30:00 |
52.95 | -0.09% |
53.05 15:55 |
52.95 09:21 |
53.70 07.08.26 |
43.76 19.03.26 |
136'875 |
|
Roche PS 13.10.2026 / 17:20:00 |
359.85 | -0.15% |
367.60 09:14 |
359.70 17:15 |
375.70 26.08.26 |
292.3 23.03.26 |
81'617 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 03:21 / 14.10.26 |
0.9328 | 0.04% | |
|
USD/CHF 03:21 / 14.10.26 |
0.8326 | -0.01% | |
|
Gold 1 Uz 03:21 / 14.10.26 |
4'152.02 | -0.14% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |