Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.09.2026 - 17:30:02
- 26'286.46
- -2.63%
- -710.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.09.2026 / 17:20:00 |
55.97 | -1.77% | -1.01 | 55.94 | 55.98 | 0 | |
|
Alk-Abello Br/Rg-B 08.09.2026 / 16:55:00 |
205.00 | -0.58% | -1.20 | 204.00 | 205.20 | 0 | |
|
argenx Br 08.09.2026 / 17:30:00 |
867.80 | -0.47% | -4.10 | 867.40 | 868.20 | 0 | |
|
AstraZeneca Rg 08.09.2026 / 17:30:00 |
118.99 | -1.20% | -1.45 | 118.96 | 119.02 | 0 | |
|
Bayer N 08.09.2026 / 17:30:00 |
49.29 | 1.19% | 0.58 | 49.28 | 49.30 | 0 | |
|
Coloplast -B- 08.09.2026 / 16:55:00 |
447.20 | -1.24% | -5.60 | 447.00 | 448.10 | 0 | |
|
ConvaTec Grp Rg 08.09.2026 / 17:30:00 |
2.212 | -2.56% | -0.06 | 2.210 | 2.214 | 0 | |
|
Demant Br/Rg 08.09.2026 / 16:55:00 |
291.80 | 0.62% | 1.80 | 291.40 | 292.00 | 0 | |
|
EU Healthcare 08.09.2026 / 17:30:02 |
26'286.46 | -2.63% | -710.34 | 0 | |||
|
Fres Med Care I 08.09.2026 / 17:30:00 |
38.79 | -1.66% | -0.66 | 38.78 | 38.81 | 0 | |
|
Fresenius I 08.09.2026 / 17:30:00 |
44.67 | 2.71% | 1.18 | 44.67 | 44.69 | 0 | |
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 1.36% | 29.00 | 2'168.00 | 2'171.00 | 0 | |
|
Grifols-A Br 08.09.2026 / 17:30:00 |
10.015 | 2.01% | 0.20 | 10.010 | 10.020 | 0 | |
|
GSK Rg 08.09.2026 / 17:30:00 |
17.915 | -2.37% | -0.44 | 17.910 | 17.920 | 0 | |
|
H Lundbeck Br/Rg-B 08.09.2026 / 16:55:00 |
43.88 | 0.73% | 0.32 | 43.60 | 43.96 | 0 | |
|
Haleon Rg 08.09.2026 / 17:30:00 |
3.358 | -2.55% | -0.09 | 3.355 | 3.357 | 0 | |
|
Ipsen 08.09.2026 / 17:30:00 |
159.05 | -3.61% | -5.95 | 158.90 | 159.10 | 0 | |
|
Labor. Farmac. R Br 08.09.2026 / 17:30:00 |
58.60 | -0.34% | -0.20 | 58.55 | 58.65 | 0 | |
|
Lonza N 08.09.2026 / 17:20:00 |
559.40 | -0.53% | -3.00 | 559.00 | 559.40 | 0 | |
|
Merck I 08.09.2026 / 17:30:00 |
134.90 | 0.30% | 0.40 | 134.85 | 134.95 | 0 | |
|
Novartis N 08.09.2026 / 17:20:00 |
112.26 | -10.79% | -13.58 | 112.26 | 112.30 | 0 | |
|
Novo Nord -B- 08.09.2026 / 16:55:00 |
292.85 | -1.82% | -5.43 | 292.80 | 292.95 | 0 | |
|
Orion-B Rg 08.09.2026 / 17:25:00 |
79.80 | 0.38% | 0.30 | 79.80 | 79.85 | 0 | |
|
Recordati Ind Chi N 08.09.2026 / 17:30:00 |
52.08 | 0.53% | 0.28 | 52.05 | 52.10 | 0 | |
|
Roche PS 08.09.2026 / 17:20:00 |
351.60 | -0.68% | -2.40 | 351.50 | 351.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 08.09.2026 / 17:30:00 |
159.05 | 38.42% | 48.65% | -3.78% | 2.61% | 2.41% | 33.54% | 38.66% |
|
Swe Orphan Biovi Rg 08.09.2026 / 17:25:00 |
457.40 | 35.48% | 42.15% | 0.18% | 3.06% | 6.57% | 65.72% | 105.00% |
|
Demant Br/Rg 08.09.2026 / 16:55:00 |
291.80 | 35.26% | 9.93% | 1.53% | 2.75% | 17.95% | 17.09% | 1.05% |
|
Bayer N 08.09.2026 / 17:30:00 |
49.29 | 31.67% | 152.25% | 1.11% | 0.74% | 37.07% | 74.08% | -3.05% |
|
Orion-B Rg 08.09.2026 / 17:25:00 |
79.80 | 24.66% | 85.88% | 0.25% | 0.31% | 18.22% | 21.23% | 111.21% |
|
argenx Br 08.09.2026 / 17:30:00 |
867.80 | 21.88% | 45.51% | -2.32% | 15.91% | 14.88% | 33.10% | 81.95% |
|
SOL N 08.09.2026 / 17:30:00 |
58.40 | 18.55% | 56.78% | 5.61% | 5.23% | -2.50% | 17.74% | 122.50% |
|
Sandoz Group N 08.09.2026 / 17:20:00 |
67.90 | 17.74% | 84.15% | -1.25% | -6.27% | 1.92% | 40.52% | 0.00% |
|
Novartis N 08.09.2026 / 17:20:00 |
112.26 | 14.69% | 42.02% | -14.10% | -10.85% | -5.98% | 9.97% | 50.11% |
|
Merck I 08.09.2026 / 17:30:00 |
134.90 | 9.98% | -3.34% | -3.26% | -3.51% | 2.24% | 22.64% | -19.68% |
|
Roche PS 08.09.2026 / 17:20:00 |
351.60 | 7.80% | 38.88% | 1.21% | -4.84% | 8.69% | 30.10% | 38.34% |
|
Recordati Ind Chi N 08.09.2026 / 17:30:00 |
52.08 | 6.76% | 2.02% | -0.90% | -1.28% | 2.97% | -4.14% | 15.09% |
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 5.94% | 43.48% | 1.17% | 8.99% | 39.71% | 23.06% | -18.54% |
|
Lonza N 08.09.2026 / 17:20:00 |
559.40 | 4.30% | 5.48% | -2.71% | -2.88% | 13.28% | -1.41% | 13.96% |
|
H Lundbeck Br/Rg-B 08.09.2026 / 16:55:00 |
43.88 | 1.40% | 5.68% | 2.28% | 5.84% | 4.08% | 4.68% | 30.26% |
|
GSK Rg 08.09.2026 / 17:30:00 |
17.915 | 0.38% | 36.48% | -4.44% | -5.49% | -8.20% | 20.23% | 32.17% |
|
EU Healthcare 08.09.2026 / 17:30:02 |
26'286.46 | -1.69% | 4.56% | -3.58% | -4.26% | 0.16% | 7.33% | 3.10% |
|
Fres Med Care I 08.09.2026 / 17:30:00 |
38.79 | -3.20% | -10.47% | -1.57% | -7.27% | -5.57% | -9.28% | -3.15% |
|
Roy.Philips Br Rg 08.09.2026 / 17:30:00 |
21.86 | -4.87% | -9.76% | -4.85% | -7.32% | -5.84% | -9.16% | 10.72% |
|
ConvaTec Grp Rg 08.09.2026 / 17:30:00 |
2.212 | -6.39% | 2.44% | -3.87% | -5.87% | 5.33% | -7.68% | -1.65% |
|
Labor. Farmac. R Br 08.09.2026 / 17:30:00 |
58.60 | -7.47% | -6.44% | -2.25% | 0.77% | 0.26% | -1.76% | 14.34% |
|
Haleon Rg 08.09.2026 / 17:30:00 |
3.358 | -7.76% | -8.90% | -9.44% | -8.21% | 0.03% | -6.99% | 9.00% |
|
Novo Nord -B- 08.09.2026 / 16:55:00 |
292.85 | -8.45% | -51.91% | -0.22% | -4.50% | 4.42% | -13.43% | -55.90% |
|
Grifols-A Br 08.09.2026 / 17:30:00 |
10.015 | -8.50% | 7.16% | 1.04% | -1.04% | 10.74% | -18.21% | -20.05% |
|
Sanofi 08.09.2026 / 17:30:00 |
74.78 | -8.70% | -19.10% | -2.82% | -0.86% | -1.11% | -7.36% | -24.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.09.2026 / 17:20:00 |
55.97 | -1.77% |
56.96 09:30 |
55.76 16:21 |
68.32 26.02.26 |
47.82 11.05.26 |
146'467 |
|
Alk-Abello Br/Rg-B 08.09.2026 / 16:55:00 |
205.00 | -0.58% |
207.30 09:00 |
204.20 13:54 |
271.40 12.06.26 |
193.25 25.03.26 |
30'969 |
|
argenx Br 08.09.2026 / 17:30:00 |
867.80 | -0.47% |
874.00 16:06 |
855.40 15:32 |
925.00 02.09.26 |
568.6 23.03.26 |
25'174 |
|
AstraZeneca Rg 08.09.2026 / 17:30:00 |
118.99 | -1.20% |
121.24 15:03 |
118.56 16:28 |
157.30 18.02.26 |
114.04 14.08.26 |
664'152 |
|
Bayer N 08.09.2026 / 17:30:00 |
49.29 | 1.19% |
49.41 15:00 |
48.55 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
683'714 |
|
Coloplast -B- 08.09.2026 / 16:55:00 |
447.20 | -1.24% |
458.20 11:30 |
447.10 16:53 |
584.40 13.01.26 |
369.6 18.06.26 |
90'679 |
|
ConvaTec Grp Rg 08.09.2026 / 17:30:00 |
2.212 | -2.56% |
2.278 09:28 |
2.204 16:49 |
2.594 26.02.26 |
1.929 01.06.26 |
1'315'708 |
|
Demant Br/Rg 08.09.2026 / 16:55:00 |
291.80 | 0.62% |
294.60 12:07 |
288.20 09:30 |
299.20 03.09.26 |
175 16.02.26 |
85'220 |
|
EU Healthcare 08.09.2026 / 17:30:02 |
26'286.46 | -2.63% |
27'001.50 09:05 |
26'210.93 16:22 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.09.2026 / 17:30:00 |
38.79 | -1.66% |
39.77 12:20 |
38.76 17:24 |
45.91 03.08.26 |
34.57 05.05.26 |
246'896 |
|
Fresenius I 08.09.2026 / 17:30:00 |
44.67 | 2.71% |
45.40 12:20 |
43.60 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
1'017'103 |
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 1.36% |
2'179.00 13:45 |
2'144.00 15:32 |
2'256.50 14.01.26 |
1512 03.06.26 |
41'406 |
|
Grifols-A Br 08.09.2026 / 17:30:00 |
10.015 | 2.01% |
10.065 15:50 |
9.818 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
392'068 |
|
GSK Rg 08.09.2026 / 17:30:00 |
17.915 | -2.37% |
18.285 10:01 |
17.830 14:24 |
22.82 18.02.26 |
17.74 20.01.26 |
761'851 |
|
H Lundbeck Br/Rg-B 08.09.2026 / 16:55:00 |
43.88 | 0.73% |
44.07 11:49 |
43.46 09:26 |
47.02 16.01.26 |
35.31 05.02.26 |
262'910 |
|
Haleon Rg 08.09.2026 / 17:30:00 |
3.358 | -2.55% |
3.449 09:24 |
3.353 17:24 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'582'255 |
|
Ipsen 08.09.2026 / 17:30:00 |
159.05 | -3.61% |
160.40 09:12 |
156.50 13:41 |
173.45 06.05.26 |
116.1 05.01.26 |
31'523 |
|
Labor. Farmac. R Br 08.09.2026 / 17:30:00 |
58.60 | -0.34% |
59.00 09:16 |
58.38 16:23 |
86.70 21.04.26 |
53.1 15.07.26 |
17'048 |
|
Lonza N 08.09.2026 / 17:20:00 |
559.40 | -0.53% |
565.00 09:35 |
553.60 15:33 |
597.60 25.08.26 |
454.9 23.03.26 |
20'169 |
|
Merck I 08.09.2026 / 17:30:00 |
134.90 | 0.30% |
136.25 14:48 |
134.23 09:01 |
148.80 06.08.26 |
100.65 23.03.26 |
68'927 |
|
Novartis N 08.09.2026 / 17:20:00 |
112.26 | -10.79% |
116.52 09:05 |
111.92 16:21 |
132.68 03.09.26 |
107.68 05.01.26 |
2'051'605 |
|
Novo Nord -B- 08.09.2026 / 16:55:00 |
292.85 | -1.82% |
298.20 09:30 |
291.65 15:37 |
410.00 23.01.26 |
224.375 02.03.26 |
1'190'522 |
|
Orion-B Rg 08.09.2026 / 17:25:00 |
79.80 | 0.38% |
80.00 09:01 |
79.20 14:17 |
82.75 07.08.26 |
62.7 05.01.26 |
36'295 |
|
Recordati Ind Chi N 08.09.2026 / 17:30:00 |
52.08 | 0.53% |
52.20 13:15 |
51.85 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
144'049 |
|
Roche PS 08.09.2026 / 17:20:00 |
351.60 | -0.68% |
357.70 09:06 |
349.10 16:20 |
375.70 26.08.26 |
292.3 23.03.26 |
79'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 03:37 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 03:37 / 09.09.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 03:36 / 09.09.26 |
4'376.51 | 0.48% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |