Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.03.2026 - 17:30:04
- 26'327.45
- -2.11%
- -566.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.03.2026 / 17:20:00 |
60.04 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 18.03.2026 / 16:55:00 |
210.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 18.03.2026 / 17:30:00 |
599.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.03.2026 / 17:30:00 |
39.53 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 18.03.2026 / 17:30:00 |
92.73 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 18.03.2026 / 16:55:00 |
446.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 18.03.2026 / 16:55:00 |
182.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 18.03.2026 / 17:30:04 |
26'327.45 | -2.11% | -566.25 | 0 | |||
|
Fres Med Care I 18.03.2026 / 17:30:00 |
39.38 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 18.03.2026 / 17:30:00 |
45.91 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 18.03.2026 / 16:55:00 |
1'683.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.03.2026 / 17:30:00 |
9.135 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 18.03.2026 / 17:30:00 |
19.673 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 18.03.2026 / 16:55:00 |
37.93 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 18.03.2026 / 17:30:00 |
12.730 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 18.03.2026 / 17:30:00 |
80.40 | 0.00% | 0.00 | 0 | |||
|
Lonza N 18.03.2026 / 17:20:00 |
483.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 18.03.2026 / 17:30:00 |
109.23 | 0.00% | 0.00 | 0 | |||
|
Novartis N 18.03.2026 / 17:20:00 |
119.18 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 18.03.2026 / 16:55:00 |
241.80 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 18.03.2026 / 17:30:00 |
44.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 18.03.2026 / 17:30:00 |
80.40 | 26.51% | 27.92% | 1.52% | 2.10% | 28.33% | 52.42% | 104.04% |
|
Swe Orphan Biovi Rg 18.03.2026 / 17:25:00 |
374.00 | 12.45% | 17.98% | -2.50% | -11.54% | 13.61% | 27.21% | 60.93% |
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | 10.23% | 64.37% | 3.08% | 1.74% | 10.88% | 24.29% | 59.70% |
|
Novartis N 18.03.2026 / 17:20:00 |
119.18 | 8.62% | 34.50% | -1.73% | -6.84% | 8.25% | 21.12% | 63.82% |
|
Sandoz Group N 18.03.2026 / 17:20:00 |
62.48 | 8.06% | 69.00% | 2.33% | -6.93% | 6.66% | 67.19% | 0.00% |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.673 | 7.62% | 46.32% | -4.34% | -13.03% | 9.29% | 30.45% | 40.90% |
|
UCB 18.03.2026 / 17:30:00 |
254.05 | 7.01% | 32.84% | 0.71% | -10.70% | 6.52% | 40.17% | 223.55% |
|
Bayer N 18.03.2026 / 17:30:00 |
39.53 | 6.86% | 104.73% | -1.42% | -13.51% | 10.23% | 62.48% | -29.17% |
|
Roy.Philips Br Rg 18.03.2026 / 17:30:00 |
24.12 | 3.85% | -1.49% | -2.41% | -9.17% | 5.72% | -1.77% | 63.27% |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | 3.44% | 36.17% | -1.19% | -8.60% | 4.16% | 20.45% | 32.05% |
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | 3.37% | 2.10% | 5.10% | -5.74% | 3.50% | -2.19% | 22.82% |
|
Smith & Nephew Rg 18.03.2026 / 17:30:00 |
12.490 | 1.05% | 26.24% | 0.95% | -6.30% | 2.59% | 14.56% | 7.21% |
|
EU Healthcare 18.03.2026 / 17:30:04 |
26'327.45 | -1.54% | 4.16% | -2.38% | -10.43% | -1.55% | -2.83% | 14.06% |
|
Fres Med Care I 18.03.2026 / 17:30:00 |
39.38 | -3.36% | -10.62% | 0.31% | -2.31% | -3.33% | -13.02% | 6.46% |
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | -4.08% | 4.96% | -1.44% | 1.31% | -2.84% | -9.63% | 1.31% |
|
Roche PS 18.03.2026 / 17:20:00 |
313.75 | -4.46% | 23.09% | 0.00% | 0.00% | 0.00% | 0.00% | 20.44% |
|
Alcon N 18.03.2026 / 17:20:00 |
60.04 | -5.24% | -21.78% | -3.72% | -4.61% | -5.36% | -24.82% | -1.57% |
|
Fresenius I 18.03.2026 / 17:30:00 |
45.91 | -6.08% | 37.09% | -2.94% | -11.42% | -5.84% | 14.75% | 93.79% |
|
Recordati Ind Chi N 18.03.2026 / 17:30:00 |
44.66 | -7.96% | -12.04% | -3.58% | -7.67% | -8.22% | -15.93% | 16.67% |
|
Alk-Abello Br/Rg-B 18.03.2026 / 16:55:00 |
210.40 | -8.20% | 32.74% | -0.94% | -2.95% | -7.52% | 45.40% | 115.24% |
|
Sanofi 18.03.2026 / 17:30:00 |
75.88 | -8.45% | -18.88% | -0.22% | -2.57% | -7.35% | -29.78% | -15.50% |
|
Lonza N 18.03.2026 / 17:20:00 |
483.00 | -10.42% | -9.41% | -1.39% | -9.89% | -9.65% | -14.81% | -9.21% |
|
Merck I 18.03.2026 / 17:30:00 |
109.23 | -10.69% | -21.51% | -1.20% | -14.88% | -9.39% | -18.78% | -33.54% |
|
H Lundbeck Br/Rg-B 18.03.2026 / 16:55:00 |
37.93 | -11.71% | -7.98% | 1.15% | -5.60% | -11.93% | -5.93% | 23.46% |
|
Grifols-A Br 18.03.2026 / 17:30:00 |
9.135 | -14.86% | -0.29% | -3.23% | -19.41% | -16.61% | -5.02% | -0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.03.2026 / 17:20:00 |
60.04 | 0.00% |
68.32 26.02.26 |
59.52 10.02.26 |
132'421 | ||
|
Alk-Abello Br/Rg-B 18.03.2026 / 16:55:00 |
210.40 | 0.00% |
232.40 08.01.26 |
206.8 16.03.26 |
624'164 | ||
|
argenx Br 18.03.2026 / 17:30:00 |
599.00 | 0.00% |
738.10 26.02.26 |
593.6 18.03.26 |
44'861 | ||
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
485'931 | ||
|
Bayer N 18.03.2026 / 17:30:00 |
39.53 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'443'731 | ||
|
bioMerieux 18.03.2026 / 17:30:00 |
92.73 | 0.00% |
116.20 06.01.26 |
91.875 16.02.26 |
58'251 | ||
|
Coloplast -B- 18.03.2026 / 16:55:00 |
446.80 | 0.00% |
584.40 13.01.26 |
440.2 11.03.26 |
136'150 | ||
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
964'901 | ||
|
Demant Br/Rg 18.03.2026 / 16:55:00 |
182.00 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
231'314 | ||
|
EU Healthcare 18.03.2026 / 17:30:04 |
26'327.45 | -2.11% |
26'893.70 09:00 |
26'224.76 14:57 |
29'527.74 18.02.26 |
26224.7551 18.03.26 |
|
|
Fres Med Care I 18.03.2026 / 17:30:00 |
39.38 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
572'677 | ||
|
Fresenius I 18.03.2026 / 17:30:00 |
45.91 | 0.00% |
52.96 19.02.26 |
45.58 18.03.26 |
520'147 | ||
|
Genmab Rg 18.03.2026 / 16:55:00 |
1'683.50 | 0.00% |
2'256.50 14.01.26 |
1668.5 16.03.26 |
37'071 | ||
|
Grifols-A Br 18.03.2026 / 17:30:00 |
9.135 | 0.00% |
11.705 08.01.26 |
9.056 18.03.26 |
675'289 | ||
|
GSK Rg 18.03.2026 / 17:30:00 |
19.673 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'314'068 | ||
|
H Lundbeck Br/Rg-B 18.03.2026 / 16:55:00 |
37.93 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
232'178 | ||
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | 0.00% |
4.161 18.02.26 |
3.536 20.01.26 |
2'619'100 | ||
|
Hikma Pharm Rg 18.03.2026 / 17:30:00 |
12.730 | 0.00% |
16.910 04.02.26 |
11.87 09.03.26 |
165'900 | ||
|
Labor. Farmac. R Br 18.03.2026 / 17:30:00 |
80.40 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
64'243 | ||
|
Lonza N 18.03.2026 / 17:20:00 |
483.00 | 0.00% |
585.20 28.01.26 |
476.3 16.03.26 |
26'269 | ||
|
Merck I 18.03.2026 / 17:30:00 |
109.23 | 0.00% |
131.65 12.01.26 |
106.075 16.03.26 |
104'089 | ||
|
Novartis N 18.03.2026 / 17:20:00 |
119.18 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
401'597 | ||
|
Novo Nord Br/Rg-B 18.03.2026 / 16:55:00 |
241.80 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
8'461'877 | ||
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
73'570 | ||
|
Recordati Ind Chi N 18.03.2026 / 17:30:00 |
44.66 | 0.00% |
50.08 12.01.26 |
44.3 16.03.26 |
170'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 08:09 / 19.03.26 |
23'096.50 | -0.32% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 08:09 / 19.03.26 |
0.9082 | -0.03% | |
|
USD/CHF 08:09 / 19.03.26 |
0.7920 | -0.11% | |
|
Gold 1 Uz 08:09 / 19.03.26 |
4'782.31 | -1.06% | |
|
Rohöl Brent 08:09 / 19.03.26 |
114.41 | 4.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |