Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.07.2026 - 17:30:04
- 27'494.48
- -0.58%
- -160.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.07.2026 / 17:20:00 |
54.42 | 0.59% | 0.32 | 54.38 | 54.44 | 207'736 | |
|
Alk-Abello Br/Rg-B 10.07.2026 / 16:55:00 |
242.80 | -0.33% | -0.80 | 241.80 | 243.20 | 56'017 | |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | -4.22% | -33.60 | 763.80 | 763.80 | 33'471 | |
|
AstraZeneca Rg 10.07.2026 / 17:30:00 |
129.11 | -2.37% | -3.13 | 128.96 | 129.32 | 868'143 | |
|
Bayer N 10.07.2026 / 17:30:00 |
50.16 | -0.87% | -0.44 | 50.12 | 50.12 | 1'803'304 | |
|
Coloplast -B- 10.07.2026 / 16:55:00 |
401.60 | 0.15% | 0.60 | 401.00 | 401.00 | 164'858 | |
|
ConvaTec Grp Rg 10.07.2026 / 17:30:00 |
2.140 | 0.66% | 0.01 | 2.138 | 2.180 | 430'790 | |
|
Demant Br/Rg 10.07.2026 / 16:55:00 |
273.10 | -0.11% | -0.30 | 272.20 | 272.20 | 182'961 | |
|
EU Healthcare 10.07.2026 / 17:30:04 |
27'494.48 | -0.58% | -160.65 | 0 | |||
|
Fres Med Care I 10.07.2026 / 17:30:00 |
41.93 | 0.31% | 0.13 | 41.91 | 41.94 | 267'523 | |
|
Fresenius I 10.07.2026 / 17:30:00 |
42.67 | 0.77% | 0.33 | 42.57 | 42.57 | 497'929 | |
|
Genmab Rg 10.07.2026 / 16:55:00 |
1'863.00 | -3.37% | -65.00 | 1'856.50 | 1'863.00 | 53'151 | |
|
Grifols-A Br 10.07.2026 / 17:30:00 |
8.927 | -0.68% | -0.06 | 8.904 | 8.904 | 355'465 | |
|
GSK Rg 10.07.2026 / 17:30:00 |
19.600 | 0.13% | 0.03 | 19.590 | 19.605 | 785'726 | |
|
H Lundbeck Br/Rg-B 10.07.2026 / 16:55:00 |
42.52 | -0.93% | -0.40 | 42.48 | 42.48 | 194'507 | |
|
Haleon Rg 10.07.2026 / 17:30:00 |
3.623 | 0.47% | 0.02 | 3.622 | 3.624 | 4'723'897 | |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | -3.86% | -6.50 | 162.70 | 162.70 | 23'181 | |
|
Labor. Farmac. R Br 10.07.2026 / 17:30:00 |
55.95 | -0.44% | -0.25 | 55.95 | 56.30 | 34'351 | |
|
Lonza N 10.07.2026 / 17:20:00 |
587.40 | 0.82% | 4.80 | 586.80 | 587.40 | 22'377 | |
|
Merck I 10.07.2026 / 17:30:00 |
140.05 | 0.66% | 0.93 | 139.70 | 139.70 | 125'829 | |
|
Novartis N 10.07.2026 / 17:20:00 |
124.22 | -0.24% | -0.30 | 124.16 | 124.26 | 279'555 | |
|
Novo Nord -B- 10.07.2026 / 16:55:00 |
321.60 | 0.31% | 1.00 | 322.25 | 322.25 | 783'650 | |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | -1.91% | -1.35 | 69.65 | 69.65 | 28'993 | |
|
Recordati Ind Chi N 10.07.2026 / 17:30:00 |
51.33 | 0.05% | 0.03 | 51.30 | 51.30 | 70'146 | |
|
Roche PS 10.07.2026 / 17:20:00 |
336.05 | 0.39% | 1.30 | 328.00 | 336.80 | 98'472 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 10.07.2026 / 17:25:00 |
472.40 | 43.96% | 51.04% | -1.42% | 7.80% | 12.26% | 64.71% | 146.45% |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | 41.28% | 51.71% | -4.88% | 2.92% | 0.62% | 53.61% | 55.21% |
|
Bayer N 10.07.2026 / 17:30:00 |
50.16 | 36.78% | 162.04% | -6.00% | 38.60% | 22.19% | 83.77% | 3.77% |
|
Demant Br/Rg 10.07.2026 / 16:55:00 |
273.10 | 27.52% | 3.64% | -2.60% | 7.86% | 22.58% | 3.56% | 0.66% |
|
SOL N 10.07.2026 / 17:30:00 |
59.90 | 21.93% | 61.25% | -0.83% | -1.80% | 2.92% | 23.51% | 127.10% |
|
Sandoz Group N 10.07.2026 / 17:20:00 |
67.84 | 18.23% | 84.91% | -5.84% | 1.10% | 2.32% | 52.36% | 0.00% |
|
Merck I 10.07.2026 / 17:30:00 |
140.05 | 13.76% | -0.02% | -3.75% | 4.83% | 18.34% | 24.38% | -5.03% |
|
Novartis N 10.07.2026 / 17:20:00 |
124.22 | 13.49% | 40.53% | -2.86% | 1.42% | 5.02% | 28.90% | 55.53% |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | 11.29% | 32.88% | -7.66% | -2.85% | 6.24% | 59.66% | 128.01% |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | 10.86% | 65.30% | -3.14% | 1.06% | -7.29% | 3.90% | 95.09% |
|
Lonza N 10.07.2026 / 17:20:00 |
587.40 | 8.05% | 9.26% | 2.64% | 20.00% | 8.46% | 4.37% | 10.59% |
|
GSK Rg 10.07.2026 / 17:30:00 |
19.600 | 7.08% | 45.59% | -2.63% | -1.05% | -8.28% | 39.16% | 49.02% |
|
Alk-Abello Br/Rg-B 10.07.2026 / 16:55:00 |
242.80 | 6.28% | 53.69% | -0.90% | -10.17% | 14.96% | 24.96% | 234.16% |
|
Recordati Ind Chi N 10.07.2026 / 17:30:00 |
51.33 | 5.73% | 1.03% | -0.05% | 1.03% | 1.73% | -5.57% | 21.77% |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | 5.64% | 31.14% | -8.59% | -13.48% | -9.47% | 38.92% | 218.92% |
|
Roy.Philips Br Rg 10.07.2026 / 17:30:00 |
24.06 | 3.27% | -2.04% | -2.55% | 5.81% | -4.62% | 17.20% | 22.18% |
|
EU Healthcare 10.07.2026 / 17:30:04 |
27'494.48 | 2.83% | 7.11% | -3.63% | 3.02% | 0.75% | 14.42% | 13.99% |
|
Fres Med Care I 10.07.2026 / 17:30:00 |
41.93 | 2.56% | -5.14% | 1.76% | 5.64% | 6.27% | -9.14% | -2.64% |
|
Roche PS 10.07.2026 / 17:20:00 |
336.05 | 1.93% | 31.33% | -1.13% | 2.14% | 5.54% | 30.73% | 26.11% |
|
H Lundbeck Br/Rg-B 10.07.2026 / 16:55:00 |
42.52 | -0.09% | 4.12% | -1.67% | -2.83% | 0.14% | 22.39% | 35.39% |
|
Novo Nord -B- 10.07.2026 / 16:55:00 |
321.60 | -1.60% | -48.32% | -1.36% | 11.98% | 23.84% | -26.73% | -40.30% |
|
Haleon Rg 10.07.2026 / 17:30:00 |
3.623 | -3.47% | -4.65% | -0.19% | 7.57% | 1.06% | -1.50% | 16.85% |
|
AstraZeneca Rg 10.07.2026 / 17:30:00 |
129.11 | -4.01% | 26.36% | -10.80% | -3.74% | -14.49% | 23.64% | 30.66% |
|
Genmab Rg 10.07.2026 / 16:55:00 |
1'863.00 | -4.55% | 29.27% | -0.31% | 14.75% | 3.10% | 35.69% | -25.01% |
|
Sanofi 10.07.2026 / 17:30:00 |
76.13 | -7.87% | -18.37% | 0.45% | -0.64% | -7.22% | -8.34% | -18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.07.2026 / 17:20:00 |
54.42 | 0.59% |
54.94 15:40 |
54.00 10:27 |
68.32 26.02.26 |
47.82 11.05.26 |
207'736 |
|
Alk-Abello Br/Rg-B 10.07.2026 / 16:55:00 |
242.80 | -0.33% |
244.80 09:36 |
241.10 15:43 |
271.40 12.06.26 |
193.25 25.03.26 |
56'017 |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | -4.22% |
800.20 09:17 |
760.40 17:19 |
833.20 02.07.26 |
568.6 23.03.26 |
33'471 |
|
AstraZeneca Rg 10.07.2026 / 17:30:00 |
129.11 | -2.37% |
134.12 09:01 |
127.84 16:47 |
157.30 18.02.26 |
127.06 03.06.26 |
868'143 |
|
Bayer N 10.07.2026 / 17:30:00 |
50.16 | -0.87% |
52.08 09:10 |
49.48 11:35 |
53.90 03.07.26 |
32.9 02.06.26 |
1'803'304 |
|
Coloplast -B- 10.07.2026 / 16:55:00 |
401.60 | 0.15% |
410.50 12:32 |
400.20 16:33 |
584.40 13.01.26 |
369.6 18.06.26 |
164'858 |
|
ConvaTec Grp Rg 10.07.2026 / 17:30:00 |
2.140 | 0.66% |
2.146 17:02 |
2.122 16:33 |
2.594 26.02.26 |
1.929 01.06.26 |
430'790 |
|
Demant Br/Rg 10.07.2026 / 16:55:00 |
273.10 | -0.11% |
276.00 11:47 |
271.00 16:33 |
287.00 07.07.26 |
175 16.02.26 |
182'961 |
|
EU Healthcare 10.07.2026 / 17:30:04 |
27'494.48 | -0.58% |
27'924.36 09:15 |
27'420.59 16:33 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.07.2026 / 17:30:00 |
41.93 | 0.31% |
42.25 09:30 |
41.76 16:33 |
42.61 07.07.26 |
34.57 05.05.26 |
267'523 |
|
Fresenius I 10.07.2026 / 17:30:00 |
42.67 | 0.77% |
43.17 12:38 |
42.22 09:06 |
52.96 19.02.26 |
35.12 02.06.26 |
497'929 |
|
Genmab Rg 10.07.2026 / 16:55:00 |
1'863.00 | -3.37% |
1'931.50 09:09 |
1'853.00 16:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
53'151 |
|
Grifols-A Br 10.07.2026 / 17:30:00 |
8.927 | -0.68% |
9.078 10:05 |
8.890 16:33 |
11.705 08.01.26 |
8.434 23.03.26 |
355'465 |
|
GSK Rg 10.07.2026 / 17:30:00 |
19.600 | 0.13% |
19.810 15:30 |
19.530 16:33 |
22.82 18.02.26 |
17.74 20.01.26 |
785'726 |
|
H Lundbeck Br/Rg-B 10.07.2026 / 16:55:00 |
42.52 | -0.93% |
43.22 09:06 |
42.24 16:33 |
47.02 16.01.26 |
35.31 05.02.26 |
194'507 |
|
Haleon Rg 10.07.2026 / 17:30:00 |
3.623 | 0.47% |
3.638 09:15 |
3.593 15:35 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'723'897 |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | -3.86% |
168.90 09:00 |
161.45 16:34 |
173.45 06.05.26 |
116.1 05.01.26 |
23'181 |
|
Labor. Farmac. R Br 10.07.2026 / 17:30:00 |
55.95 | -0.44% |
56.90 09:29 |
55.88 17:14 |
86.70 21.04.26 |
55.875 10.07.26 |
34'351 |
|
Lonza N 10.07.2026 / 17:20:00 |
587.40 | 0.82% |
591.20 12:21 |
584.20 09:01 |
591.20 10.07.26 |
454.9 23.03.26 |
22'377 |
|
Merck I 10.07.2026 / 17:30:00 |
140.05 | 0.66% |
142.23 10:02 |
139.05 16:33 |
148.60 01.07.26 |
100.65 23.03.26 |
125'829 |
|
Novartis N 10.07.2026 / 17:20:00 |
124.22 | -0.24% |
125.76 09:14 |
124.08 17:09 |
131.02 27.02.26 |
107.68 05.01.26 |
279'555 |
|
Novo Nord -B- 10.07.2026 / 16:55:00 |
321.60 | 0.31% |
322.95 12:33 |
319.10 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
783'650 |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | -1.91% |
71.00 09:19 |
69.05 16:33 |
75.25 20.04.26 |
62.7 05.01.26 |
28'993 |
|
Recordati Ind Chi N 10.07.2026 / 17:30:00 |
51.33 | 0.05% |
51.45 09:48 |
51.30 15:33 |
52.48 14.05.26 |
43.76 19.03.26 |
70'146 |
|
Roche PS 10.07.2026 / 17:20:00 |
336.05 | 0.39% |
340.30 09:13 |
335.20 17:09 |
374.95 24.02.26 |
292.3 23.03.26 |
98'472 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 21:20 / 10.07.26 |
25'107.00 | 0.00% | |
|
S&P 500 (ETF SPY) 21:06 / 10.07.26 |
755.08 | 0.45% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 21:20 / 10.07.26 |
0.9231 | 0.07% | |
|
USD/CHF 21:20 / 10.07.26 |
0.8086 | 0.20% | |
|
Gold 1 Uz 21:20 / 10.07.26 |
4'102.48 | -0.46% | |
|
Rohöl Brent 21:20 / 10.07.26 |
76.12 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |