Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.03.2026 - 17:30:03
- 25'699.09
- 0.55%
- 140.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.03.2026 / 17:20:00 |
58.86 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.00% | 0.00 | 0 | |||
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 24.03.2026 / 17:30:00 |
90.25 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 24.03.2026 / 16:55:00 |
179.30 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 24.03.2026 / 17:30:03 |
25'699.09 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 24.03.2026 / 17:30:00 |
8.824 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | 0.00% | 0.00 | 0 | |||
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 24.03.2026 / 17:30:00 |
78.80 | 0.00% | 0.00 | 0 | |||
|
Lonza N 24.03.2026 / 17:20:00 |
477.70 | 0.00% | 0.00 | 0 | |||
|
Merck I 24.03.2026 / 17:30:00 |
103.80 | 0.00% | 0.00 | 0 | |||
|
Novartis N 24.03.2026 / 17:20:00 |
117.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 24.03.2026 / 16:55:00 |
238.70 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 24.03.2026 / 17:30:00 |
45.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 25.34% | 34.59% | -4.66% | -5.62% | 25.02% | 37.06% | 43.52% |
|
Labor. Farmac. R Br 24.03.2026 / 17:30:00 |
78.80 | 24.00% | 25.38% | -1.71% | 0.57% | 24.19% | 52.42% | 102.67% |
|
Swe Orphan Biovi Rg 24.03.2026 / 17:25:00 |
362.90 | 9.11% | 14.48% | -5.07% | -10.35% | 9.11% | 24.97% | 55.33% |
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 7.80% | 46.56% | -1.84% | -10.41% | 7.69% | 32.43% | 40.75% |
|
Novartis N 24.03.2026 / 17:20:00 |
117.50 | 7.09% | 32.60% | -3.50% | -9.03% | 7.09% | 19.84% | 62.37% |
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | 5.84% | 57.82% | -4.12% | -1.82% | 5.84% | 19.96% | 62.22% |
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 4.55% | 29.78% | -3.54% | -8.43% | 5.08% | 41.91% | 214.58% |
|
SOL N 24.03.2026 / 17:30:00 |
50.80 | 4.10% | 37.67% | -3.61% | 2.52% | 4.10% | 35.83% | 122.46% |
|
Sandoz Group N 24.03.2026 / 17:20:00 |
59.82 | 3.46% | 61.81% | -4.59% | -8.92% | 3.46% | 55.48% | 0.00% |
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | 2.59% | 96.56% | -5.73% | -10.17% | 2.59% | 61.13% | -30.86% |
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.65% | 32.50% | -3.74% | -9.62% | 0.68% | 22.00% | 25.18% |
|
Roy.Philips Br Rg 24.03.2026 / 17:30:00 |
23.13 | -0.39% | -5.51% | -5.86% | -13.03% | -0.81% | -2.45% | 63.26% |
|
Smith & Nephew Rg 24.03.2026 / 17:30:00 |
12.025 | -2.71% | 21.54% | -3.68% | -9.52% | -2.63% | 9.97% | 6.42% |
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | -3.72% | -4.90% | -8.56% | -11.72% | -4.25% | -5.88% | 10.20% |
|
EU Healthcare 24.03.2026 / 17:30:03 |
25'699.09 | -3.89% | -0.47% | -4.44% | -10.72% | -3.92% | -3.18% | 6.91% |
|
Sanofi 24.03.2026 / 17:30:00 |
77.89 | -6.02% | -16.73% | 1.26% | -3.52% | -6.24% | -24.90% | -19.78% |
|
Recordati Ind Chi N 24.03.2026 / 17:30:00 |
45.50 | -6.22% | -10.39% | 1.34% | -5.44% | -6.22% | -15.62% | 17.69% |
|
Roche PS 24.03.2026 / 17:20:00 |
305.90 | -6.85% | 20.01% | -5.50% | -18.38% | -6.85% | -0.03% | 18.43% |
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | -6.87% | -13.87% | -5.83% | -1.09% | -6.87% | -16.58% | 2.37% |
|
Alcon N 24.03.2026 / 17:20:00 |
58.86 | -7.10% | -23.32% | -3.70% | -8.72% | -7.10% | -28.06% | -3.54% |
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | -8.12% | 0.54% | -4.62% | -10.95% | -8.01% | -14.37% | 2.01% |
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | -9.76% | 31.71% | -4.81% | -12.58% | -9.76% | 10.14% | 86.91% |
|
Lonza N 24.03.2026 / 17:20:00 |
477.70 | -11.41% | -10.41% | -1.81% | -9.25% | -11.41% | -16.49% | -9.56% |
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | -11.92% | -8.20% | 0.37% | -4.06% | -11.92% | -5.31% | 22.10% |
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | -13.35% | 25.30% | -6.59% | -8.14% | -13.35% | 41.86% | 95.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.03.2026 / 17:20:00 |
58.86 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
141'662 | ||
|
Alk-Abello Br/Rg-B 24.03.2026 / 16:55:00 |
198.60 | 0.00% |
232.40 08.01.26 |
195.6 23.03.26 |
61'736 | ||
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
134'770 | ||
|
AstraZeneca Rg 24.03.2026 / 17:30:00 |
138.52 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
344'680 | ||
|
Bayer N 24.03.2026 / 17:30:00 |
37.96 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
3'008'950 | ||
|
bioMerieux 24.03.2026 / 17:30:00 |
90.25 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
53'819 | ||
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
189'967 | ||
|
ConvaTec Grp Rg 24.03.2026 / 17:30:00 |
2.228 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'097'296 | ||
|
Demant Br/Rg 24.03.2026 / 16:55:00 |
179.30 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
292'274 | ||
|
EU Healthcare 24.03.2026 / 17:30:03 |
25'699.09 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 24.03.2026 / 17:30:00 |
37.95 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
762'567 | ||
|
Fresenius I 24.03.2026 / 17:30:00 |
44.11 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
381'003 | ||
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
63'967 | ||
|
Grifols-A Br 24.03.2026 / 17:30:00 |
8.824 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
608'226 | ||
|
GSK Rg 24.03.2026 / 17:30:00 |
19.705 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
937'483 | ||
|
H Lundbeck Br/Rg-B 24.03.2026 / 16:55:00 |
37.84 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
322'676 | ||
|
Haleon Rg 24.03.2026 / 17:30:00 |
3.597 | 0.00% |
4.161 18.02.26 |
3.528 24.03.26 |
8'110'027 | ||
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 0.00% |
167.20 05.03.26 |
116.1 05.01.26 |
38'658 | ||
|
Labor. Farmac. R Br 24.03.2026 / 17:30:00 |
78.80 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
50'476 | ||
|
Lonza N 24.03.2026 / 17:20:00 |
477.70 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
37'837 | ||
|
Merck I 24.03.2026 / 17:30:00 |
103.80 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
180'225 | ||
|
Novartis N 24.03.2026 / 17:20:00 |
117.50 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
418'585 | ||
|
Novo Nord Br/Rg-B 24.03.2026 / 16:55:00 |
238.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'250'758 | ||
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
53'509 | ||
|
Recordati Ind Chi N 24.03.2026 / 17:30:00 |
45.50 | 0.00% |
50.08 12.01.26 |
43.76 19.03.26 |
300'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 08:40 / 25.03.26 |
22'844.50 | -0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 08:40 / 25.03.26 |
0.9162 | 0.10% | |
|
USD/CHF 08:40 / 25.03.26 |
0.7903 | 0.27% | |
|
Gold 1 Uz 08:40 / 25.03.26 |
4'548.87 | 1.72% | |
|
Rohöl Brent 08:40 / 25.03.26 |
99.30 | -0.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |