×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 30.06.2026 - 17:30:04
  • 27'843.82
  • -0.10%
  • -29.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
30.06.2026 / 17:20:00
54.94 0.00% 0.00 0
Alk-Abello Br/Rg-B
30.06.2026 / 16:55:00
244.80 0.00% 0.00 0
argenx Br
30.06.2026 / 17:30:00
807.60 0.00% 0.00 0
AstraZeneca Rg
30.06.2026 / 17:30:00
141.58 0.00% 0.00 0
Bayer N
30.06.2026 / 17:30:00
48.11 0.00% 0.00 0
Coloplast -B-
30.06.2026 / 16:55:00
373.65 0.00% 0.00 0
ConvaTec Grp Rg
30.06.2026 / 17:30:00
2.176 0.00% 0.00 0
Demant Br/Rg
30.06.2026 / 16:55:00
267.00 0.00% 0.00 0
EU Healthcare
30.06.2026 / 17:30:04
27'843.82 -0.10% -29.09 0
Fres Med Care I
30.06.2026 / 17:30:00
39.50 0.00% 0.00 0
Fresenius I
30.06.2026 / 17:30:00
39.87 0.00% 0.00 0
Genmab Rg
30.06.2026 / 16:55:00
1'796.00 0.00% 0.00 0
Grifols-A Br
30.06.2026 / 17:30:00
8.926 0.00% 0.00 0
GSK Rg
30.06.2026 / 17:30:00
19.775 0.00% 0.00 0
H Lundbeck Br/Rg-B
30.06.2026 / 16:55:00
42.61 0.00% 0.00 0
Haleon Rg
30.06.2026 / 17:30:00
3.492 0.00% 0.00 0
Ipsen
30.06.2026 / 17:30:00
168.80 0.00% 0.00 0
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 0.00% 0.00 0
Lonza N
30.06.2026 / 17:20:00
547.20 0.00% 0.00 0
Merck I
30.06.2026 / 17:30:00
146.95 0.00% 0.00 0
Novartis N
30.06.2026 / 17:20:00
127.10 0.00% 0.00 0
Novo Nord -B-
30.06.2026 / 16:55:00
314.40 0.00% 0.00 0
Orion-B Rg
30.06.2026 / 17:25:00
71.60 0.00% 0.00 0
Recordati Ind Chi N
30.06.2026 / 17:30:00
51.38 0.00% 0.00 0
Roche PS
30.06.2026 / 17:20:00
333.30 0.00% 0.00 0
27'843.82
-0.10%
54.94
0.00%
244.80
0.00%
807.60
0.00%
141.58
0.00%
48.11
0.00%
373.65
0.00%
2.176
0.00%
267.00
0.00%
39.50
0.00%
39.87
0.00%
1'796.00
0.00%
8.926
0.00%
19.775
0.00%
42.61
0.00%
3.492
0.00%
168.80
0.00%
57.90
0.00%
547.20
0.00%
146.95
0.00%
127.10
0.00%
314.40
0.00%
71.60
0.00%
51.38
0.00%
333.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
30.06.2026 / 17:30:00
168.80 41.61% 52.07% 3.81% 11.20% 3.05% 62.78% 53.18%
Swe Orphan Biovi Rg
30.06.2026 / 17:25:00
460.20 38.36% 45.17% -1.07% 5.89% 17.34% 61.13% 128.99%
Bayer N
30.06.2026 / 17:30:00
48.11 30.04% 149.15% 24.32% 41.13% 22.23% 81.31% -5.05%
Sandoz Group N
30.06.2026 / 17:20:00
72.62 25.60% 96.43% 3.01% 15.90% 14.36% 69.32% 0.00%
Demant Br/Rg
30.06.2026 / 16:55:00
267.00 24.53% 1.21% 4.42% 6.54% 40.38% 0.60% -7.77%
Merck I
30.06.2026 / 17:30:00
146.95 20.16% 5.61% 8.93% 12.26% 36.70% 31.03% -3.04%
SOL N
30.06.2026 / 17:30:00
58.30 19.47% 57.99% -0.93% 3.55% -1.35% 22.22% 120.42%
Novartis N
30.06.2026 / 17:20:00
127.10 15.84% 43.44% 3.22% 12.42% 5.79% 29.95% 49.03%
argenx Br
30.06.2026 / 17:30:00
807.60 12.89% 34.78% -0.74% 16.65% 24.32% 69.41% 127.24%
Orion-B Rg
30.06.2026 / 17:25:00
71.60 12.27% 67.41% 3.39% 6.23% 0.35% 12.93% 88.32%
UCB
30.06.2026 / 17:30:00
263.10 10.83% 37.57% 4.34% 6.30% 0.15% 57.59% 224.01%
GSK Rg
30.06.2026 / 17:30:00
19.775 8.18% 47.08% 0.84% 8.48% -5.38% 40.00% 42.39%
Alk-Abello Br/Rg-B
30.06.2026 / 16:55:00
244.80 6.81% 54.45% -4.45% -5.92% 20.24% 30.28% 227.05%
Recordati Ind Chi N
30.06.2026 / 17:30:00
51.38 5.94% 1.23% 0.44% 1.13% 4.09% -5.34% 18.13%
EU Healthcare
30.06.2026 / 17:30:04
27'843.82 4.14% 7.95% 3.23% 9.47% 5.30% 15.33% 11.43%
AstraZeneca Rg
30.06.2026 / 17:30:00
141.58 2.88% 35.43% 3.89% 6.95% -4.99% 35.95% 25.60%
Roy.Philips Br Rg
30.06.2026 / 17:30:00
23.76 2.30% -2.96% 1.47% 7.49% 2.88% 15.62% 19.93%
Roche PS
30.06.2026 / 17:20:00
333.30 1.49% 30.76% 2.43% 7.59% 6.83% 28.14% 21.71%
Lonza N
30.06.2026 / 17:20:00
547.20 1.48% 2.63% 6.42% 10.43% 8.27% -2.94% 2.59%
H Lundbeck Br/Rg-B
30.06.2026 / 16:55:00
42.61 -0.81% 3.37% -1.16% -3.64% 7.28% 16.48% 31.15%
Fres Med Care I
30.06.2026 / 17:30:00
39.50 -3.08% -10.36% -5.24% 10.14% 1.32% -19.08% -9.77%
Novo Nord -B-
30.06.2026 / 16:55:00
314.40 -3.50% -49.31% 1.67% 12.81% 33.84% -28.41% -42.81%
Haleon Rg
30.06.2026 / 17:30:00
3.492 -6.52% -7.67% 4.57% 8.92% -5.06% -7.05% 8.45%
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 -8.89% -7.88% -2.28% 0.22% -27.85% 4.89% 36.43%
Sanofi
30.06.2026 / 17:30:00
75.24 -9.22% -19.57% 2.28% 2.49% -6.35% -9.40% -23.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
30.06.2026 / 17:20:00
54.94 0.00% 68.32
26.02.26
47.82
11.05.26
253'272
Alk-Abello Br/Rg-B
30.06.2026 / 16:55:00
244.80 0.00% 271.40
12.06.26
193.25
25.03.26
81'824
argenx Br
30.06.2026 / 17:30:00
807.60 0.00% 814.40
30.06.26
568.6
23.03.26
64'657
AstraZeneca Rg
30.06.2026 / 17:30:00
141.58 0.00% 157.30
18.02.26
127.06
03.06.26
355'804
Bayer N
30.06.2026 / 17:30:00
48.11 0.00% 49.78
17.02.26
32.9
02.06.26
2'523'516
Coloplast -B-
30.06.2026 / 16:55:00
373.65 0.00% 584.40
13.01.26
369.6
18.06.26
157'126
ConvaTec Grp Rg
30.06.2026 / 17:30:00
2.176 0.00% 2.594
26.02.26
1.929
01.06.26
2'106'170
Demant Br/Rg
30.06.2026 / 16:55:00
267.00 0.00% 270.80
30.06.26
175
16.02.26
365'791
EU Healthcare
30.06.2026 / 17:30:04
27'843.82 -0.10% 28'186.92
13:10
27'633.87
16:30
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
30.06.2026 / 17:30:00
39.50 0.00% 42.22
24.06.26
34.57
05.05.26
490'245
Fresenius I
30.06.2026 / 17:30:00
39.87 0.00% 52.96
19.02.26
35.12
02.06.26
835'242
Genmab Rg
30.06.2026 / 16:55:00
1'796.00 0.00% 2'256.50
14.01.26
1512
03.06.26
99'436
Grifols-A Br
30.06.2026 / 17:30:00
8.926 0.00% 11.705
08.01.26
8.434
23.03.26
535'097
GSK Rg
30.06.2026 / 17:30:00
19.775 0.00% 22.82
18.02.26
17.74
20.01.26
1'855'505
H Lundbeck Br/Rg-B
30.06.2026 / 16:55:00
42.61 0.00% 47.02
16.01.26
35.31
05.02.26
376'822
Haleon Rg
30.06.2026 / 17:30:00
3.492 0.00% 4.161
18.02.26
3.1785
03.06.26
4'589'077
Ipsen
30.06.2026 / 17:30:00
168.80 0.00% 173.45
06.05.26
116.1
05.01.26
38'048
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 0.00% 86.70
21.04.26
57.35
03.06.26
88'189
Lonza N
30.06.2026 / 17:20:00
547.20 0.00% 585.20
28.01.26
454.9
23.03.26
20'129
Merck I
30.06.2026 / 17:30:00
146.95 0.00% 147.85
29.06.26
100.65
23.03.26
149'605
Novartis N
30.06.2026 / 17:20:00
127.10 0.00% 131.02
27.02.26
107.68
05.01.26
194'171
Novo Nord -B-
30.06.2026 / 16:55:00
314.40 0.00% 410.00
23.01.26
224.375
02.03.26
2'339'158
Orion-B Rg
30.06.2026 / 17:25:00
71.60 0.00% 75.25
20.04.26
62.7
05.01.26
65'257
Recordati Ind Chi N
30.06.2026 / 17:30:00
51.38 0.00% 52.48
14.05.26
43.76
19.03.26
154'158
Roche PS
30.06.2026 / 17:20:00
333.30 0.00% 374.95
24.02.26
292.3
23.03.26
76'354

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
08:11 / 01.07.26
25'002.50 -0.03%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
08:11 / 01.07.26
0.9229 -0.02%
USD/CHF
08:11 / 01.07.26
0.8093 0.15%
Gold 1 Uz
08:10 / 01.07.26
3'966.46 -1.05%
Rohöl Brent
08:10 / 01.07.26
73.07 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026