×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 07.09.2026 - 10:23:11
  • 26'894.27
  • -1.45%
  • -395.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
07.09.2026 / 10:08:12
56.32 -2.19% -1.26 56.32 56.36 10'176
Alk-Abello Br/Rg-B
07.09.2026 / 10:06:15
207.40 -0.58% -1.20 207.20 207.60 5'821
argenx Br
07.09.2026 / 10:08:06
858.00 -4.01% -35.80 857.80 858.60 3'394
AstraZeneca Rg
07.09.2026 / 10:08:12
120.56 0.38% 0.46 120.54 120.58 61'180
Bayer N
07.09.2026 / 10:08:11
48.78 0.00% 0.00 48.77 48.80 45'500
Coloplast -B-
07.09.2026 / 10:07:37
448.50 -1.80% -8.20 448.10 448.70 28'249
ConvaTec Grp Rg
07.09.2026 / 10:05:52
2.254 -1.57% -0.04 2.254 2.258 130'140
Demant Br/Rg
07.09.2026 / 10:07:00
286.60 -1.78% -5.20 286.40 287.00 3'589
EU Healthcare
07.09.2026 / 10:23:12
26'894.27 -1.45% -395.79 0
Fres Med Care I
07.09.2026 / 10:08:08
39.07 -0.43% -0.17 39.05 39.08 46'183
Fresenius I
07.09.2026 / 10:07:42
42.73 -2.19% -0.96 42.70 42.73 32'857
Genmab Rg
07.09.2026 / 10:08:05
2'148.00 -1.24% -27.00 2'147.00 2'150.00 4'861
Grifols-A Br
07.09.2026 / 10:04:50
9.780 -0.63% -0.06 9.782 9.794 16'092
GSK Rg
07.09.2026 / 10:07:41
18.365 -0.41% -0.08 18.355 18.360 29'868
H Lundbeck Br/Rg-B
07.09.2026 / 10:06:17
44.02 0.09% 0.04 43.96 44.10 6'822
Haleon Rg
07.09.2026 / 10:08:09
3.451 -2.57% -0.09 3.450 3.452 307'300
Ipsen
07.09.2026 / 10:06:17
165.00 -0.12% -0.20 164.50 165.60 2'501
Labor. Farmac. R Br
07.09.2026 / 10:07:49
59.20 0.17% 0.10 59.15 59.25 1'735
Lonza N
07.09.2026 / 10:07:51
559.23 -1.82% -10.37 558.60 559.20 3'156
Merck I
07.09.2026 / 10:07:57
134.58 -1.12% -1.53 134.50 134.60 4'330
Novartis N
07.09.2026 / 10:08:09
124.96 -3.80% -4.94 124.92 124.94 141'785
Novo Nord -B-
07.09.2026 / 10:08:09
297.15 -0.73% -2.18 297.10 297.25 103'683
Orion-B Rg
07.09.2026 / 10:07:42
79.50 -0.19% -0.15 79.40 79.55 1'147
Recordati Ind Chi N
07.09.2026 / 10:07:43
51.83 -0.48% -0.25 51.80 51.85 21'192
Roche PS
07.09.2026 / 10:07:15
352.40 -1.27% -4.55 351.70 351.90 10'357
26'894.27
-1.45%
56.32
-2.19%
207.40
-0.58%
858.00
-4.01%
120.56
0.38%
48.78
0.00%
448.50
-1.80%
2.254
-1.57%
286.60
-1.78%
39.07
-0.43%
42.73
-2.19%
2'148.00
-1.24%
9.780
-0.63%
18.365
-0.41%
44.02
0.09%
3.451
-2.57%
165.00
-0.12%
59.20
0.17%
559.23
-1.82%
134.58
-1.12%
124.96
-3.80%
297.15
-0.73%
79.50
-0.19%
51.83
-0.48%
352.40
-1.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
07.09.2026 / 10:06:17
165.00 38.59% 48.83% 1.04% 4.10% 4.90% 38.89% 42.54%
Swe Orphan Biovi Rg
07.09.2026 / 10:08:11
452.50 36.44% 43.15% 0.38% -0.24% 3.98% 64.25% 110.29%
Demant Br/Rg
07.09.2026 / 10:07:00
286.60 36.10% 10.61% -1.10% 3.17% 14.37% 14.27% 1.81%
Bayer N
07.09.2026 / 10:08:11
48.78 31.86% 152.62% -0.81% -0.76% 34.98% 72.73% -3.62%
argenx Br
07.09.2026 / 10:08:06
858.00 24.94% 49.17% -2.07% 11.69% 12.60% 32.08% 88.09%
Orion-B Rg
07.09.2026 / 10:07:42
79.50 24.89% 86.23% 0.73% 0.63% 18.92% 21.10% 110.71%
Sandoz Group N
07.09.2026 / 10:07:47
67.84 18.78% 85.77% -0.10% -5.95% 1.25% 41.01% 0.00%
Novartis N
07.09.2026 / 10:08:09
124.96 18.39% 46.60% 1.43% -1.36% 3.82% 22.37% 53.98%
SOL N
07.09.2026 / 10:08:11
57.30 17.62% 55.56% 2.05% 5.33% -4.98% 17.90% 127.78%
Merck I
07.09.2026 / 10:07:57
134.58 11.28% -2.19% -3.04% -5.99% 1.15% 21.29% -19.32%
Roche PS
07.09.2026 / 10:07:15
352.40 8.69% 40.04% 0.14% -5.19% 8.33% 30.37% 38.42%
Genmab Rg
07.09.2026 / 10:08:05
2'148.00 7.67% 45.83% 1.25% 8.16% 34.33% 23.22% -18.45%
Recordati Ind Chi N
07.09.2026 / 10:07:43
51.83 7.33% 2.56% -1.38% -1.94% 2.02% -3.98% 14.27%
Lonza N
07.09.2026 / 10:07:51
559.23 5.64% 6.83% -3.21% -3.26% 13.16% -1.58% 14.86%
H Lundbeck Br/Rg-B
07.09.2026 / 10:06:17
44.02 2.37% 6.70% 4.31% 5.51% 2.04% 6.59% 24.87%
GSK Rg
07.09.2026 / 10:07:41
18.365 0.88% 37.15% -0.08% -4.63% -6.54% 25.47% 34.15%
EU Healthcare
07.09.2026 / 10:23:12
26'894.27 0.58% 5.69% -0.43% -2.53% 1.78% 9.74% 4.49%
Roy.Philips Br Rg
07.09.2026 / 10:07:24
22.00 -3.53% -8.50% -4.33% -5.98% -4.68% -7.21% 9.59%
Fres Med Care I
07.09.2026 / 10:08:08
39.07 -3.71% -10.94% -0.62% -7.61% -4.05% -7.74% -11.98%
Haleon Rg
07.09.2026 / 10:08:09
3.451 -5.18% -6.35% -3.62% -5.39% 2.95% -4.14% 12.57%
ConvaTec Grp Rg
07.09.2026 / 10:05:52
2.254 -5.57% 3.34% 0.79% -3.68% 10.82% -5.77% -0.69%
Labor. Farmac. R Br
07.09.2026 / 10:07:49
59.20 -7.00% -5.97% -1.70% 1.02% 1.37% -1.17% 12.52%
Sanofi
07.09.2026 / 10:08:03
75.41 -7.97% -18.46% -1.86% -0.19% -0.27% -4.47% -22.19%
Novo Nord -B-
07.09.2026 / 10:08:09
297.15 -8.13% -51.75% 1.83% -2.49% 3.59% -14.25% -54.33%
Grifols-A Br
07.09.2026 / 10:04:50
9.780 -8.28% 7.42% -0.71% -2.25% 7.64% -21.00% -22.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
07.09.2026 / 10:08:12
56.32 -2.19% 56.76
09:01
56.18
09:45
68.32
26.02.26
47.82
11.05.26
10'176
Alk-Abello Br/Rg-B
07.09.2026 / 10:06:15
207.40 -0.58% 208.00
09:17
207.30
10:00
271.40
12.06.26
193.25
25.03.26
5'821
argenx Br
07.09.2026 / 10:08:06
858.00 -4.01% 886.80
09:00
858.00
10:08
925.00
02.09.26
568.6
23.03.26
3'394
AstraZeneca Rg
07.09.2026 / 10:08:12
120.56 0.38% 121.26
09:15
119.52
09:00
157.30
18.02.26
114.04
14.08.26
61'180
Bayer N
07.09.2026 / 10:08:11
48.78 0.00% 48.96
09:09
48.30
09:00
53.90
03.07.26
32.9
02.06.26
45'500
Coloplast -B-
07.09.2026 / 10:07:37
448.50 -1.80% 454.70
09:00
445.40
09:55
584.40
13.01.26
369.6
18.06.26
28'249
ConvaTec Grp Rg
07.09.2026 / 10:05:52
2.254 -1.57% 2.279
09:00
2.246
09:26
2.594
26.02.26
1.929
01.06.26
130'140
Demant Br/Rg
07.09.2026 / 10:07:00
286.60 -1.78% 290.80
09:01
285.80
09:46
299.20
03.09.26
175
16.02.26
3'589
EU Healthcare
07.09.2026 / 10:23:12
26'894.27 -1.45% 27'290.06
09:00
26'861.78
10:12
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
07.09.2026 / 10:08:08
39.07 -0.43% 39.19
09:16
38.83
09:05
45.91
03.08.26
34.57
05.05.26
46'183
Fresenius I
07.09.2026 / 10:07:42
42.73 -2.19% 43.40
09:02
42.68
09:59
52.96
19.02.26
35.12
02.06.26
32'857
Genmab Rg
07.09.2026 / 10:08:05
2'148.00 -1.24% 2'163.00
09:01
2'143.00
09:33
2'256.50
14.01.26
1512
03.06.26
4'861
Grifols-A Br
07.09.2026 / 10:04:50
9.780 -0.63% 9.814
09:07
9.752
09:44
11.705
08.01.26
8.434
23.03.26
16'092
GSK Rg
07.09.2026 / 10:07:41
18.365 -0.41% 18.385
09:15
18.260
09:05
22.82
18.02.26
17.74
20.01.26
29'868
H Lundbeck Br/Rg-B
07.09.2026 / 10:06:17
44.02 0.09% 44.16
09:00
43.95
09:58
47.02
16.01.26
35.31
05.02.26
6'822
Haleon Rg
07.09.2026 / 10:08:09
3.451 -2.57% 3.487
09:00
3.437
09:43
4.161
18.02.26
3.1785
03.06.26
307'300
Ipsen
07.09.2026 / 10:06:17
165.00 -0.12% 165.40
09:27
163.60
09:03
173.45
06.05.26
116.1
05.01.26
2'501
Labor. Farmac. R Br
07.09.2026 / 10:07:49
59.20 0.17% 59.30
09:14
58.90
09:06
86.70
21.04.26
53.1
15.07.26
1'735
Lonza N
07.09.2026 / 10:07:51
559.23 -1.82% 563.40
09:01
556.30
09:31
597.60
25.08.26
454.9
23.03.26
3'156
Merck I
07.09.2026 / 10:07:57
134.58 -1.12% 135.33
09:05
134.20
09:43
148.80
06.08.26
100.65
23.03.26
4'330
Novartis N
07.09.2026 / 10:08:09
124.96 -3.80% 126.30
09:01
124.62
09:01
132.68
03.09.26
107.68
05.01.26
141'785
Novo Nord -B-
07.09.2026 / 10:08:09
297.15 -0.73% 298.60
09:04
296.55
09:39
410.00
23.01.26
224.375
02.03.26
103'683
Orion-B Rg
07.09.2026 / 10:07:42
79.50 -0.19% 79.70
09:15
79.25
09:58
82.75
07.08.26
62.7
05.01.26
1'147
Recordati Ind Chi N
07.09.2026 / 10:07:43
51.83 -0.48% 51.83
09:23
51.55
09:00
53.70
07.08.26
43.76
19.03.26
21'192
Roche PS
07.09.2026 / 10:07:15
352.40 -1.27% 356.60
09:01
351.00
09:03
375.70
26.08.26
292.3
23.03.26
10'357

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:08 / 07.09.26
14'235.42 -1.12%
Eurozone 50
10:23 / 07.09.26
654.23 0.15%
L&S Dax
10:23 / 07.09.26
25'996.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
10:08 / 07.09.26
13.577 3.82%
EUR/CHF
10:23 / 07.09.26
0.9409 0.06%
USD/CHF
10:23 / 07.09.26
0.8090 -0.13%
Gold 1 Uz
10:23 / 07.09.26
4'421.13 -0.18%
Rohöl Brent
10:23 / 07.09.26
96.20 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:08 / 07.09.26
14'235.42 -1.12%

Top 5zur Gesamtübersicht

ABB N
10:07 / 07.09.26
78.62 1.11%
Amrize N
10:07 / 07.09.26
35.84 1.04%
Holcim N
10:07 / 07.09.26
74.14 0.41%
Geberit N
10:08 / 07.09.26
565.60 0.39%
Sika N
10:08 / 07.09.26
192.00 0.03%

Flop 5zur Gesamtübersicht

Novartis N
10:07 / 07.09.26
124.98 -3.55%
Logitech N
10:07 / 07.09.26
80.92 -1.70%
Alcon N
10:07 / 07.09.26
56.38 -1.61%
Swiss Re N
10:06 / 07.09.26
140.60 -1.58%
Roche PS
10:08 / 07.09.26
351.90 -1.43%
NAME INTRADAY KURS +/-%
SPI
10:06 / 07.09.26
20'009.52 -0.97%

Top 5zur Gesamtübersicht

Perrot Duval I
10:01 / 07.09.26
124.00 18.10%
Arbonia N
10:06 / 07.09.26
4.955 12.74%
Addex N
09:35 / 07.09.26
0.0298 7.19%
Burkhalter N
10:01 / 07.09.26
138.40 5.81%
Huber+Suhner N
10:07 / 07.09.26
171.40 3.63%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 07.09.26
5.250 -11.76%
Vetropack N
09:16 / 07.09.26
21.40 -6.55%
Varia US Prop N
09:51 / 07.09.26
12.650 -4.53%
Novartis N
10:08 / 07.09.26
124.94 -3.58%
Pierer Mobility
10:07 / 07.09.26
29.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
10:08 / 07.09.26
2'278.78 -0.90%

Top 5zur Gesamtübersicht

ABB N
10:07 / 07.09.26
78.62 1.11%
Amrize N
10:07 / 07.09.26
35.84 1.04%
VAT N
10:05 / 07.09.26
618.80 1.01%
Holcim N
10:07 / 07.09.26
74.14 0.41%
Geberit N
10:08 / 07.09.26
565.60 0.39%

Flop 5zur Gesamtübersicht

Novartis N
10:08 / 07.09.26
124.94 -3.58%
Schindler PS
10:08 / 07.09.26
254.60 -2.30%
Logitech N
10:07 / 07.09.26
80.92 -1.70%
Alcon N
10:07 / 07.09.26
56.38 -1.61%
Swiss Re N
10:06 / 07.09.26
140.60 -1.58%
NAME INTRADAY KURS +/-%
SMIM
10:08 / 07.09.26
3'061.25 -0.51%

Top 5zur Gesamtübersicht

Belimo N
10:05 / 07.09.26
850.50 1.31%
Accelleron N
10:04 / 07.09.26
76.90 1.05%
VAT N
10:05 / 07.09.26
618.80 1.01%
Georg Fischer N
10:07 / 07.09.26
56.00 0.54%
Galenica N
10:06 / 07.09.26
83.15 0.30%

Flop 5zur Gesamtübersicht

Adecco N
10:06 / 07.09.26
23.58 -2.40%
Schindler PS
10:08 / 07.09.26
254.60 -2.30%
Schindler N
10:04 / 07.09.26
250.00 -2.15%
Temenos N
10:03 / 07.09.26
71.50 -1.72%
Sonova N
10:08 / 07.09.26
232.00 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Sensirion Holding AG Verk. 0.04 76.15

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026