Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.01.2026 - 17:30:03
- 27'809.36
- 0.36%
- 98.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.01.2026 / 17:20:00 |
62.36 | 0.68% | 0.42 | 62.36 | 62.44 | 0 | |
|
Alk-Abello Br/Rg-B 30.01.2026 / 15:55:00 |
208.00 | -1.14% | -2.40 | 207.80 | 208.20 | 0 | |
|
argenx Br 30.01.2026 / 16:30:00 |
704.00 | -0.73% | -5.20 | 703.80 | 703.80 | 0 | |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% | 0.72 | 135.52 | 135.98 | 0 | |
|
Bayer N 30.01.2026 / 16:30:00 |
44.41 | 0.67% | 0.30 | 44.56 | 44.56 | 0 | |
|
bioMerieux 30.01.2026 / 16:30:00 |
97.63 | -0.48% | -0.48 | 97.80 | 97.80 | 0 | |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% | -2.40 | 536.00 | 536.00 | 0 | |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.301 | 0.35% | 0.01 | 2.300 | 2.306 | 0 | |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 1.19% | 2.60 | 220.40 | 220.40 | 0 | |
|
EU Healthcare 30.01.2026 / 17:30:03 |
27'809.36 | 0.36% | 98.50 | 0 | |||
|
Fres Med Care I 30.01.2026 / 16:30:00 |
38.02 | 1.83% | 0.69 | 37.91 | 37.91 | 0 | |
|
Fresenius I 30.01.2026 / 16:30:00 |
47.25 | 0.98% | 0.46 | 47.21 | 47.21 | 0 | |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% | -27.00 | 2'022.00 | 2'022.00 | 0 | |
|
Grifols-A Br 30.01.2026 / 16:30:00 |
10.825 | 0.42% | 0.05 | 10.790 | 10.790 | 0 | |
|
GSK Rg 30.01.2026 / 17:30:00 |
18.708 | 0.99% | 0.18 | 18.705 | 18.710 | 0 | |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | 1.54% | 0.64 | 42.20 | 42.26 | 0 | |
|
Haleon Rg 30.01.2026 / 17:30:00 |
3.777 | 1.33% | 0.05 | 3.776 | 3.779 | 0 | |
|
Hikma Pharm Rg 30.01.2026 / 17:30:00 |
15.310 | 0.62% | 0.10 | 15.010 | 15.330 | 0 | |
|
Labor. Farmac. R Br 30.01.2026 / 16:30:00 |
71.95 | -0.90% | -0.65 | 71.85 | 72.10 | 0 | |
|
Lonza N 30.01.2026 / 17:20:00 |
525.80 | -1.79% | -9.60 | 525.80 | 526.20 | 0 | |
|
Merck I 30.01.2026 / 16:30:00 |
125.50 | -0.32% | -0.40 | 125.55 | 125.55 | 0 | |
|
Novartis N 30.01.2026 / 17:20:00 |
114.76 | 0.02% | 0.02 | 114.74 | 114.84 | 0 | |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.16% | 0.60 | 369.55 | 369.55 | 0 | |
|
Orion-B Rg 30.01.2026 / 16:25:00 |
69.68 | -1.10% | -0.78 | 69.65 | 69.65 | 0 | |
|
Recordati Ind Chi N 30.01.2026 / 16:30:00 |
46.58 | 0.71% | 0.33 | 46.34 | 46.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 30.01.2026 / 16:30:00 |
44.41 | 19.23% | 128.43% | -0.14% | 16.92% | 70.49% | 105.65% | -21.66% |
|
Labor. Farmac. R Br 30.01.2026 / 16:30:00 |
71.95 | 14.24% | 15.51% | -1.24% | 13.13% | 30.46% | 9.35% | 83.36% |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 13.29% | -40.50% | -7.70% | 11.86% | 26.70% | -39.44% | -22.12% |
|
Orion-B Rg 30.01.2026 / 16:25:00 |
69.68 | 10.47% | 64.72% | -0.18% | 9.81% | 22.02% | 33.22% | 43.37% |
|
Sandoz Group N 30.01.2026 / 17:20:00 |
61.12 | 7.09% | 67.49% | -3.78% | 7.09% | 16.20% | 40.15% | 0.00% |
|
UCB 30.01.2026 / 16:30:00 |
254.50 | 6.95% | 32.76% | -0.99% | 8.11% | 12.61% | 34.98% | 237.01% |
|
Roche GS 30.01.2026 / 17:20:00 |
348.90 | 5.94% | 36.48% | 0.40% | 5.94% | 30.09% | 21.93% | 20.03% |
|
Novartis N 30.01.2026 / 17:20:00 |
114.76 | 4.58% | 29.49% | -0.61% | 4.58% | 12.64% | 20.09% | 46.37% |
|
Roy.Philips Br Rg 30.01.2026 / 16:30:00 |
24.12 | 4.44% | -0.94% | -2.74% | 4.28% | -0.62% | -9.56% | 62.79% |
|
EU Healthcare 30.01.2026 / 17:30:03 |
27'809.36 | 4.01% | 7.32% | -0.70% | 3.95% | 13.20% | 1.60% | 14.66% |
|
Merck I 30.01.2026 / 16:30:00 |
125.50 | 2.94% | -9.52% | -1.22% | 3.12% | 14.61% | -14.68% | -33.88% |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 2.33% | -16.83% | -3.23% | 4.03% | 0.23% | -23.45% | 14.03% |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | 1.53% | 37.51% | -5.29% | 0.45% | 9.82% | 42.18% | -22.66% |
|
GSK Rg 30.01.2026 / 17:30:00 |
18.708 | 1.34% | 37.78% | 4.00% | 2.37% | 5.78% | 33.05% | 31.18% |
|
Swe Orphan Biovi Rg 30.01.2026 / 16:25:00 |
338.30 | 1.08% | 6.06% | -1.43% | 2.55% | 4.22% | 0.92% | 51.98% |
|
Grifols-A Br 30.01.2026 / 16:30:00 |
10.825 | 0.47% | 17.66% | -0.60% | -3.00% | 4.74% | 29.58% | -13.93% |
|
Haleon Rg 30.01.2026 / 17:30:00 |
3.777 | -0.21% | -1.44% | -0.42% | 1.72% | 4.64% | 0.96% | 16.87% |
|
Lonza N 30.01.2026 / 17:20:00 |
525.80 | -0.70% | 0.41% | -4.87% | -0.70% | -0.66% | -9.44% | 1.29% |
|
argenx Br 30.01.2026 / 16:30:00 |
704.00 | -0.87% | 18.36% | 0.23% | -2.65% | -3.56% | 9.33% | 104.68% |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.95% | -31.09% | -0.41% | 0.22% | -10.20% | -35.16% | -33.98% |
|
Smith & Nephew Rg 30.01.2026 / 17:30:00 |
12.400 | -1.48% | 23.08% | 1.27% | 1.93% | -2.63% | 19.84% | 8.82% |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | -2.02% | 28.98% | -0.09% | -0.57% | 5.42% | 19.02% | 27.09% |
|
Hikma Pharm Rg 30.01.2026 / 17:30:00 |
15.310 | -2.09% | -23.85% | -1.35% | 0.53% | -3.71% | -33.20% | -9.81% |
|
Alcon N 30.01.2026 / 17:20:00 |
62.36 | -2.24% | -19.31% | -1.08% | -2.24% | 5.62% | -25.60% | -9.52% |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | -3.12% | 0.97% | -7.32% | -1.99% | -6.88% | -3.87% | 61.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.01.2026 / 17:20:00 |
62.36 | 0.68% |
62.92 15:34 |
61.70 09:01 |
65.70 07.01.26 |
61.22 19.01.26 |
130'857 |
|
Alk-Abello Br/Rg-B 30.01.2026 / 15:55:00 |
208.00 | -1.14% |
211.60 08:16 |
207.80 14:59 |
232.40 08.01.26 |
207.8 30.01.26 |
77'062 |
|
argenx Br 30.01.2026 / 16:30:00 |
704.00 | -0.73% |
718.40 14:33 |
700.60 16:18 |
737.00 27.01.26 |
660.4 12.01.26 |
44'490 |
|
AstraZeneca Rg 30.01.2026 / 17:30:00 |
135.56 | 0.53% |
135.80 15:42 |
133.28 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
220'890 |
|
Bayer N 30.01.2026 / 16:30:00 |
44.41 | 0.67% |
44.66 10:00 |
43.41 08:00 |
46.66 27.01.26 |
36.8725 02.01.26 |
1'215'743 |
|
bioMerieux 30.01.2026 / 16:30:00 |
97.63 | -0.48% |
98.65 08:22 |
97.55 16:24 |
116.20 06.01.26 |
97.55 30.01.26 |
112'777 |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% |
544.20 13:53 |
529.80 08:00 |
584.40 13.01.26 |
526 28.01.26 |
152'858 |
|
ConvaTec Grp Rg 30.01.2026 / 17:30:00 |
2.301 | 0.35% |
2.318 09:00 |
2.290 09:02 |
2.492 06.01.26 |
2.266 29.01.26 |
600'865 |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 1.19% |
224.00 12:49 |
219.50 08:06 |
237.70 13.01.26 |
212.4 05.01.26 |
160'694 |
|
EU Healthcare 30.01.2026 / 17:30:03 |
27'809.36 | 0.36% |
27'930.86 15:42 |
27'533.66 09:01 |
28'473.07 27.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 30.01.2026 / 16:30:00 |
38.02 | 1.83% |
38.06 14:33 |
37.56 10:27 |
40.98 12.01.26 |
35.675 20.01.26 |
310'208 |
|
Fresenius I 30.01.2026 / 16:30:00 |
47.25 | 0.98% |
47.47 12:59 |
46.32 08:00 |
51.90 14.01.26 |
46.32 30.01.26 |
481'682 |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% |
2'078.00 12:07 |
2'022.50 15:52 |
2'256.50 14.01.26 |
1977 20.01.26 |
68'427 |
|
Grifols-A Br 30.01.2026 / 16:30:00 |
10.825 | 0.42% |
10.915 14:40 |
10.640 08:08 |
11.705 08.01.26 |
10.22 20.01.26 |
417'361 |
|
GSK Rg 30.01.2026 / 17:30:00 |
18.708 | 0.99% |
18.708 17:29 |
18.230 09:01 |
19.095 07.01.26 |
17.74 20.01.26 |
1'204'991 |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | 1.54% |
42.53 11:23 |
41.63 08:03 |
47.02 16.01.26 |
41.58 29.01.26 |
466'401 |
|
Haleon Rg 30.01.2026 / 17:30:00 |
3.777 | 1.33% |
3.793 16:02 |
3.712 09:32 |
3.845 23.01.26 |
3.536 20.01.26 |
2'746'191 |
|
Hikma Pharm Rg 30.01.2026 / 17:30:00 |
15.310 | 0.62% |
15.310 17:29 |
15.150 09:01 |
16.030 16.01.26 |
14.95 05.01.26 |
123'728 |
|
Labor. Farmac. R Br 30.01.2026 / 16:30:00 |
71.95 | -0.90% |
72.65 08:25 |
70.90 14:59 |
74.20 27.01.26 |
63.05 02.01.26 |
60'673 |
|
Lonza N 30.01.2026 / 17:20:00 |
525.80 | -1.79% |
532.40 09:22 |
522.60 16:33 |
585.20 28.01.26 |
522.2 05.01.26 |
37'481 |
|
Merck I 30.01.2026 / 16:30:00 |
125.50 | -0.32% |
127.25 12:49 |
124.40 08:02 |
131.65 12.01.26 |
120.7 05.01.26 |
330'673 |
|
Novartis N 30.01.2026 / 17:20:00 |
114.76 | 0.02% |
115.32 15:30 |
113.86 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
334'118 |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.16% |
377.65 12:16 |
366.55 10:54 |
410.00 23.01.26 |
327.1 02.01.26 |
3'310'977 |
|
Orion-B Rg 30.01.2026 / 16:25:00 |
69.68 | -1.10% |
70.10 14:42 |
68.33 08:00 |
72.78 27.01.26 |
62.7 05.01.26 |
54'271 |
|
Recordati Ind Chi N 30.01.2026 / 16:30:00 |
46.58 | 0.71% |
46.90 08:10 |
46.03 08:00 |
50.08 12.01.26 |
45.9 29.01.26 |
318'320 |