×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 19.03.2026 - 16:25:55
  • 25'934.72
  • -1.49%
  • -392.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
19.03.2026 / 16:10:56
59.78 -0.43% -0.26 59.76 59.78 227'540
Alk-Abello Br/Rg-B
19.03.2026 / 16:09:05
203.70 -3.18% -6.70 203.00 203.60 54'996
argenx Br
19.03.2026 / 16:10:55
593.20 -0.97% -5.80 593.00 593.40 63'553
AstraZeneca Rg
19.03.2026 / 16:10:56
140.54 -1.27% -1.81 140.52 140.56 295'047
Bayer N
19.03.2026 / 16:10:55
38.74 -2.02% -0.80 38.72 38.75 1'037'439
bioMerieux
19.03.2026 / 16:10:24
92.40 -0.35% -0.33 92.30 92.45 48'686
Coloplast -B-
19.03.2026 / 16:10:36
429.60 -3.85% -17.20 429.40 430.00 225'742
ConvaTec Grp Rg
19.03.2026 / 16:10:50
2.242 -3.61% -0.08 2.240 2.244 1'467'455
Demant Br/Rg
19.03.2026 / 16:10:48
181.60 -0.22% -0.40 181.60 181.80 289'226
EU Healthcare
19.03.2026 / 16:25:56
25'934.81 -1.49% -392.64 0
Fres Med Care I
19.03.2026 / 16:10:54
38.42 -2.44% -0.96 38.41 38.44 639'808
Fresenius I
19.03.2026 / 16:10:55
44.46 -3.16% -1.45 44.43 44.47 580'857
Genmab Rg
19.03.2026 / 16:10:49
1'662.50 -1.25% -21.00 1'660.50 1'663.00 39'154
Grifols-A Br
19.03.2026 / 16:10:49
8.940 -2.13% -0.20 8.940 8.946 569'329
GSK Rg
19.03.2026 / 16:10:54
19.500 -0.88% -0.17 19.495 19.505 799'156
H Lundbeck Br/Rg-B
19.03.2026 / 16:10:56
37.16 -2.03% -0.77 37.10 37.20 176'040
Haleon Rg
19.03.2026 / 16:10:52
3.787 -1.93% -0.07 3.786 3.788 2'241'193
Hikma Pharm Rg
19.03.2026 / 16:10:44
12.370 -2.83% -0.36 12.360 12.370 179'744
Labor. Farmac. R Br
19.03.2026 / 16:10:44
79.73 -0.84% -0.68 79.60 79.75 99'617
Lonza N
19.03.2026 / 16:10:55
474.50 -1.76% -8.50 474.40 474.60 23'133
Merck I
19.03.2026 / 16:10:31
107.55 -1.53% -1.68 107.45 107.55 168'271
Novartis N
19.03.2026 / 16:10:56
117.54 -1.38% -1.64 117.52 117.56 427'112
Novo Nord Br/Rg-B
19.03.2026 / 16:10:56
237.40 -1.82% -4.40 237.30 237.40 5'285'769
Orion-B Rg
19.03.2026 / 16:10:18
69.70 -0.85% -0.60 69.65 69.80 48'926
Recordati Ind Chi N
19.03.2026 / 16:10:32
44.18 -1.07% -0.48 44.16 44.20 83'814
25'934.81
-1.49%
59.78
-0.43%
203.70
-3.18%
593.20
-0.97%
140.54
-1.27%
38.74
-2.02%
92.40
-0.35%
429.60
-3.85%
2.242
-3.61%
181.60
-0.22%
38.42
-2.44%
44.46
-3.16%
1'662.50
-1.25%
8.940
-2.13%
19.500
-0.88%
37.16
-2.03%
3.787
-1.93%
12.370
-2.83%
79.73
-0.84%
474.50
-1.76%
107.55
-1.53%
117.54
-1.38%
237.40
-1.82%
69.70
-0.85%
44.18
-1.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Labor. Farmac. R Br
19.03.2026 / 16:10:44
79.73 26.51% 27.92% -0.28% 0.98% 28.33% 51.28% 104.04%
Swe Orphan Biovi Rg
19.03.2026 / 16:09:55
364.60 12.45% 17.98% -3.93% -9.80% 13.61% 23.93% 60.93%
Orion-B Rg
19.03.2026 / 16:10:18
69.70 10.23% 64.37% 1.09% 0.47% 10.88% 22.67% 59.70%
Novartis N
19.03.2026 / 16:10:56
117.54 8.62% 34.50% -2.80% -7.36% 8.25% 17.95% 63.82%
Sandoz Group N
19.03.2026 / 16:10:51
61.24 8.06% 69.00% 0.03% -8.98% 6.66% 62.14% 0.00%
GSK Rg
19.03.2026 / 16:10:54
19.500 7.62% 46.32% -3.77% -12.34% 9.29% 29.42% 40.90%
UCB
19.03.2026 / 16:10:54
250.60 7.01% 32.84% -1.12% -11.87% 6.52% 40.31% 223.55%
Bayer N
19.03.2026 / 16:10:55
38.74 6.86% 104.73% -0.92% -15.05% 10.23% 61.73% -29.17%
Roy.Philips Br Rg
19.03.2026 / 16:10:55
23.28 3.85% -1.49% -5.06% -11.33% 5.72% -2.72% 63.27%
AstraZeneca Rg
19.03.2026 / 16:10:56
140.54 3.44% 36.17% -2.21% -7.93% 4.16% 19.16% 32.05%
Haleon Rg
19.03.2026 / 16:10:52
3.787 3.37% 2.10% 1.43% -7.25% 3.50% -3.86% 22.82%
Smith & Nephew Rg
19.03.2026 / 16:10:55
12.135 1.05% 26.24% -2.41% -7.68% 2.59% 10.62% 7.21%
EU Healthcare
19.03.2026 / 16:25:56
25'934.81 -3.00% 1.96% -2.81% -10.99% -1.55% -4.03% 11.66%
Fres Med Care I
19.03.2026 / 16:10:54
38.42 -3.36% -10.62% -3.08% -5.65% -3.33% -15.41% 6.46%
ConvaTec Grp Rg
19.03.2026 / 16:10:50
2.242 -4.08% 4.96% -5.36% -2.78% -2.84% -13.03% 1.31%
Roche PS
19.03.2026 / 16:09:45
307.30 -4.46% 23.09% -3.21% -16.34% 0.00% 0.39% 20.44%
Alcon N
19.03.2026 / 16:10:56
59.78 -5.24% -21.78% -3.14% -6.45% -5.36% -25.98% -1.57%
Fresenius I
19.03.2026 / 16:10:55
44.46 -6.08% 37.09% -4.51% -14.66% -5.84% 12.00% 93.79%
Recordati Ind Chi N
19.03.2026 / 16:10:32
44.18 -7.96% -12.04% -4.54% -7.46% -8.22% -17.96% 16.67%
Alk-Abello Br/Rg-B
19.03.2026 / 16:09:05
203.70 -8.20% 32.74% -3.09% -5.96% -7.52% 40.00% 115.24%
Sanofi
19.03.2026 / 16:10:56
77.93 -8.45% -18.88% 1.96% -1.40% -7.35% -26.37% -15.50%
Lonza N
19.03.2026 / 16:10:55
474.50 -10.42% -9.41% -2.35% -11.31% -9.65% -16.46% -9.21%
Merck I
19.03.2026 / 16:10:31
107.55 -10.69% -21.51% -1.69% -15.68% -9.39% -18.55% -33.54%
H Lundbeck Br/Rg-B
19.03.2026 / 16:10:56
37.16 -11.71% -7.98% -0.80% -7.65% -11.93% -7.05% 23.46%
Grifols-A Br
19.03.2026 / 16:10:49
8.940 -14.86% -0.29% -3.60% -19.91% -16.61% -4.86% -0.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
19.03.2026 / 16:10:56
59.78 -0.43% 60.20
14:43
59.12
10:25
68.32
26.02.26
59.12
19.03.26
227'540
Alk-Abello Br/Rg-B
19.03.2026 / 16:09:05
203.70 -3.18% 209.40
09:02
203.40
16:04
232.40
08.01.26
203.4
19.03.26
54'996
argenx Br
19.03.2026 / 16:10:55
593.20 -0.97% 602.40
09:00
591.00
10:25
738.10
26.02.26
591
19.03.26
63'553
AstraZeneca Rg
19.03.2026 / 16:10:56
140.54 -1.27% 142.64
09:23
139.52
13:26
157.30
18.02.26
132.68
20.01.26
295'047
Bayer N
19.03.2026 / 16:10:55
38.74 -2.02% 39.15
09:14
38.12
13:28
49.78
17.02.26
35.225
09.03.26
1'037'439
bioMerieux
19.03.2026 / 16:10:24
92.40 -0.35% 92.60
16:08
91.35
09:24
116.20
06.01.26
91.35
19.03.26
48'686
Coloplast -B-
19.03.2026 / 16:10:36
429.60 -3.85% 437.10
09:01
418.50
12:19
584.40
13.01.26
418.5
19.03.26
225'742
ConvaTec Grp Rg
19.03.2026 / 16:10:50
2.242 -3.61% 2.312
09:10
2.218
11:18
2.594
26.02.26
2.103
03.02.26
1'467'455
Demant Br/Rg
19.03.2026 / 16:10:48
181.60 -0.22% 182.20
16:07
177.25
10:38
237.70
13.01.26
175
16.02.26
289'226
EU Healthcare
19.03.2026 / 16:25:56
25'934.81 -1.49% 26'329.23
09:00
25'840.34
13:52
29'527.74
18.02.26
25840.3441
19.03.26
Fres Med Care I
19.03.2026 / 16:10:54
38.42 -2.44% 39.15
09:01
38.31
16:00
41.79
17.02.26
35.675
20.01.26
639'808
Fresenius I
19.03.2026 / 16:10:55
44.46 -3.16% 45.52
09:00
44.32
14:29
52.96
19.02.26
44.315
19.03.26
580'857
Genmab Rg
19.03.2026 / 16:10:49
1'662.50 -1.25% 1'682.50
09:00
1'649.00
14:14
2'256.50
14.01.26
1649
19.03.26
39'154
Grifols-A Br
19.03.2026 / 16:10:49
8.940 -2.13% 9.056
09:15
8.912
13:20
11.705
08.01.26
8.912
19.03.26
569'329
GSK Rg
19.03.2026 / 16:10:54
19.500 -0.88% 19.760
09:24
19.435
13:53
22.82
18.02.26
17.74
20.01.26
799'156
H Lundbeck Br/Rg-B
19.03.2026 / 16:10:56
37.16 -2.03% 37.50
14:45
36.76
10:35
47.02
16.01.26
35.31
05.02.26
176'040
Haleon Rg
19.03.2026 / 16:10:52
3.787 -1.93% 3.857
09:17
3.780
16:00
4.161
18.02.26
3.536
20.01.26
2'241'193
Hikma Pharm Rg
19.03.2026 / 16:10:44
12.370 -2.83% 12.495
09:00
12.230
10:37
16.910
04.02.26
11.87
09.03.26
179'744
Labor. Farmac. R Br
19.03.2026 / 16:10:44
79.73 -0.84% 80.10
09:13
78.40
12:23
85.00
27.02.26
63.05
02.01.26
99'617
Lonza N
19.03.2026 / 16:10:55
474.50 -1.76% 477.30
09:23
471.70
13:51
585.20
28.01.26
471.7
19.03.26
23'133
Merck I
19.03.2026 / 16:10:31
107.55 -1.53% 107.95
15:13
106.00
14:27
131.65
12.01.26
106
19.03.26
168'271
Novartis N
19.03.2026 / 16:10:56
117.54 -1.38% 118.64
09:23
117.10
13:26
131.02
27.02.26
107.68
05.01.26
427'112
Novo Nord Br/Rg-B
19.03.2026 / 16:10:56
237.40 -1.82% 240.75
09:47
235.25
12:24
410.00
23.01.26
224.375
02.03.26
5'285'769
Orion-B Rg
19.03.2026 / 16:10:18
69.70 -0.85% 70.20
09:12
69.23
13:32
75.23
12.02.26
62.7
05.01.26
48'926
Recordati Ind Chi N
19.03.2026 / 16:10:32
44.18 -1.07% 44.40
09:09
43.76
10:38
50.08
12.01.26
43.76
19.03.26
83'814

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:10 / 19.03.26
12'529.24 -1.85%
Eurozone 50
16:25 / 19.03.26
581.01 -2.17%
L&S Dax
16:25 / 19.03.26
22'901.50 -1.16%
S&P 500 (ETF SPY)
16:10 / 19.03.26
658.82 -0.40%
VSMI Vola-Index
16:10 / 19.03.26
23.58 14.53%
EUR/CHF
16:25 / 19.03.26
0.9104 0.21%
USD/CHF
16:25 / 19.03.26
0.7910 -0.23%
Gold 1 Uz
16:25 / 19.03.26
4'608.51 -4.65%
Rohöl Brent
16:25 / 19.03.26
112.73 2.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:10 / 19.03.26
12'529.24 -1.85%

Top 5zur Gesamtübersicht

Logitech N
16:10 / 19.03.26
71.86 1.01%
Alcon N
16:10 / 19.03.26
59.78 -0.20%
Swisscom N
16:09 / 19.03.26
709.00 -0.42%
Kühne + Nagel N
16:10 / 19.03.26
170.60 -0.67%
Nestlé N
16:10 / 19.03.26
77.22 -0.96%

Flop 5zur Gesamtübersicht

Sika N
16:10 / 19.03.26
127.35 -5.84%
Geberit N
16:10 / 19.03.26
530.80 -3.46%
Amrize N
16:09 / 19.03.26
42.69 -3.20%
Richemont N
16:10 / 19.03.26
133.05 -3.10%
Partners N
16:10 / 19.03.26
805.60 -2.71%
NAME INTRADAY KURS +/-%
SPI
16:09 / 19.03.26
17'478.76 -1.83%

Top 5zur Gesamtübersicht

Addex N
14:48 / 19.03.26
0.0434 14.21%
Asmallworld N
15:07 / 19.03.26
0.6050 4.31%
SHL Telemedicine N
15:42 / 19.03.26
1.070 2.88%
Ascom N
16:00 / 19.03.26
5.010 2.24%
BC Jura N
16:09 / 19.03.26
95.50 2.14%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:10 / 19.03.26
0.4470 -7.84%
Montana Aero N
16:09 / 19.03.26
26.60 -7.48%
Implenia N
16:10 / 19.03.26
66.50 -6.34%
Belimo N
16:10 / 19.03.26
634.50 -5.86%
Sika N
16:10 / 19.03.26
127.35 -5.84%
NAME INTRADAY KURS +/-%
SLI
16:10 / 19.03.26
1'993.35 -1.91%

Top 5zur Gesamtübersicht

Logitech N
16:10 / 19.03.26
71.86 1.01%
Alcon N
16:10 / 19.03.26
59.78 -0.20%
Swisscom N
16:09 / 19.03.26
709.00 -0.42%
Kühne + Nagel N
16:10 / 19.03.26
170.60 -0.67%
Nestlé N
16:10 / 19.03.26
77.22 -0.96%

Flop 5zur Gesamtübersicht

Sika N
16:10 / 19.03.26
127.35 -5.84%
Geberit N
16:10 / 19.03.26
530.80 -3.46%
Straumann N
16:10 / 19.03.26
78.08 -3.25%
Amrize N
16:09 / 19.03.26
42.69 -3.20%
Julius Bär N
16:10 / 19.03.26
57.14 -3.12%
NAME INTRADAY KURS +/-%
SMIM
16:11 / 19.03.26
2'864.06 -2.17%

Top 5zur Gesamtübersicht

Temenos N
16:08 / 19.03.26
74.80 0.27%
Sunrise N
16:09 / 19.03.26
46.30 0.22%
Swiss Prime Site N
16:10 / 19.03.26
140.40 0.07%
PSP N
16:10 / 19.03.26
161.00 0.06%
DocMorris N
15:58 / 19.03.26
4.100 -0.44%

Flop 5zur Gesamtübersicht

Belimo N
16:11 / 19.03.26
634.00 -5.93%
Swissquote N
16:10 / 19.03.26
385.60 -5.26%
SIG Group N
16:10 / 19.03.26
11.020 -5.00%
Accelleron N
16:09 / 19.03.26
76.40 -4.38%
Clariant N
16:11 / 19.03.26
6.940 -4.28%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.01 4.60
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
18.03.26 Kardex Holding AG Kauf 0.26 260.27
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
18.03.26 Avolta AG Kauf 0.23 46.92

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026