×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 21.08.2026 - 10:56:34
  • 27'456.33
  • -0.89%
  • -246.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
21.08.2026 / 10:38:28
58.46 -1.38% -0.82 58.46 58.48 43'285
Alk-Abello Br/Rg-B
21.08.2026 / 10:41:06
210.00 0.38% 0.80 210.00 210.40 42'729
argenx Br
21.08.2026 / 10:41:09
883.20 -0.17% -1.50 883.00 883.40 5'685
AstraZeneca Rg
21.08.2026 / 10:41:03
119.54 -0.99% -1.20 119.54 119.56 89'462
Bayer N
21.08.2026 / 10:41:31
47.70 -1.75% -0.85 47.68 47.70 149'770
Coloplast -B-
21.08.2026 / 10:41:16
432.80 -0.21% -0.90 432.60 432.90 17'194
ConvaTec Grp Rg
21.08.2026 / 10:41:03
2.238 -1.41% -0.03 2.236 2.240 850'081
Demant Br/Rg
21.08.2026 / 10:41:16
282.40 -1.33% -3.80 282.20 282.60 33'692
EU Healthcare
21.08.2026 / 10:56:36
27'456.33 -0.89% -246.83 0
Fres Med Care I
21.08.2026 / 10:41:21
40.58 -0.73% -0.30 40.55 40.59 100'649
Fresenius I
21.08.2026 / 10:41:34
46.14 -0.33% -0.16 46.13 46.15 81'358
Genmab Rg
21.08.2026 / 10:41:10
2'132.00 -0.35% -7.50 2'130.00 2'133.00 13'975
Grifols-A Br
21.08.2026 / 10:39:58
9.948 -0.62% -0.06 9.940 9.954 38'540
GSK Rg
21.08.2026 / 10:41:03
18.835 -2.00% -0.39 18.830 18.840 127'493
H Lundbeck Br/Rg-B
21.08.2026 / 10:40:23
40.76 0.34% 0.14 40.76 40.80 48'082
Haleon Rg
21.08.2026 / 10:41:14
3.586 -0.50% -0.02 3.585 3.587 189'089
Ipsen
21.08.2026 / 10:40:24
161.30 -1.47% -2.40 161.10 161.70 6'223
Labor. Farmac. R Br
21.08.2026 / 10:40:07
59.40 -1.16% -0.70 59.40 59.50 10'366
Lonza N
21.08.2026 / 10:41:00
582.80 -0.78% -4.60 582.60 583.00 17'488
Merck I
21.08.2026 / 10:39:54
137.15 -0.72% -1.00 137.10 137.20 24'149
Novartis N
21.08.2026 / 10:41:05
125.04 -0.88% -1.11 125.00 125.04 24'652
Novo Nord -B-
21.08.2026 / 10:41:30
295.95 -0.25% -0.75 295.90 296.00 198'143
Orion-B Rg
21.08.2026 / 10:41:05
78.70 -0.44% -0.35 78.65 78.80 2'103
Recordati Ind Chi N
21.08.2026 / 10:29:10
52.78 -0.05% -0.03 52.75 52.80 1'217
Roche PS
21.08.2026 / 10:41:05
366.85 -1.28% -4.75 366.80 366.90 21'556
EU Healthcare
27'456.33
-0.89%
Alcon N
58.46
-1.38%
Alk-Abello Br/Rg-B
210.00
0.38%
argenx Br
883.20
-0.17%
AstraZeneca Rg
119.54
-0.99%
Bayer N
47.70
-1.75%
Coloplast -B-
432.80
-0.21%
ConvaTec Grp Rg
2.238
-1.41%
Demant Br/Rg
282.40
-1.33%
Fres Med Care I
40.58
-0.73%
Fresenius I
46.14
-0.33%
Genmab Rg
2'132.00
-0.35%
Grifols-A Br
9.948
-0.62%
GSK Rg
18.835
-2.00%
H Lundbeck Br/Rg-B
40.76
0.34%
Haleon Rg
3.586
-0.50%
Ipsen
161.30
-1.47%
Labor. Farmac. R Br
59.40
-1.16%
Lonza N
582.80
-0.78%
Merck I
137.15
-0.72%
Novartis N
125.04
-0.88%
Novo Nord -B-
295.95
-0.25%
Orion-B Rg
78.70
-0.44%
Recordati Ind Chi N
52.78
-0.05%
Roche PS
366.85
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
21.08.2026 / 10:35:32 		459.20 38.85% 45.68% 4.27% 0.37% 4.41% 57.26% 136.53%
Ipsen
21.08.2026 / 10:40:24 		161.30 37.33% 47.48% 3.66% 1.51% 3.96% 37.98% 41.00%
Demant Br/Rg
21.08.2026 / 10:41:16 		282.40 33.49% 8.49% -4.66% 2.99% 13.32% 9.88% 3.88%
Bayer N
21.08.2026 / 10:41:31 		47.70 31.23% 151.42% -0.48% 3.38% 31.55% 67.05% -3.52%
Sandoz Group N
21.08.2026 / 10:39:56 		73.90 26.95% 98.54% 1.23% 15.25% 12.04% 47.56% 0.00%
Orion-B Rg
21.08.2026 / 10:41:05 		78.70 23.95% 84.83% 1.55% 0.19% 10.30% 13.48% 130.40%
argenx Br
21.08.2026 / 10:41:09 		883.20 23.67% 47.65% 21.20% 8.90% 23.63% 55.88% 97.17%
Novartis N
21.08.2026 / 10:41:05 		125.04 14.97% 42.37% 2.31% -1.40% 5.55% 22.64% 49.00%
Roche PS
21.08.2026 / 10:41:05 		366.85 13.15% 45.78% 3.31% 3.28% 11.61% 40.34% 45.81%
Merck I
21.08.2026 / 10:39:54 		137.15 12.96% -0.72% 1.22% -1.93% 5.18% 22.40% -13.14%
Lonza N
21.08.2026 / 10:41:00 		582.80 8.94% 10.17% 3.79% 6.47% 16.33% 2.57% 24.29%
Recordati Ind Chi N
21.08.2026 / 10:29:10 		52.78 8.82% 3.99% 0.14% 2.73% 3.08% 0.67% 18.25%
SOL N
21.08.2026 / 10:40:57 		52.80 7.38% 42.01% -3.83% -16.46% -6.71% 3.53% 102.71%
Genmab Rg
21.08.2026 / 10:41:10 		2'132.00 5.92% 43.45% 5.34% 13.62% 25.12% 35.75% -12.85%
GSK Rg
21.08.2026 / 10:41:03 		18.835 5.14% 42.95% 3.89% -2.18% -0.13% 27.18% 42.35%
EU Healthcare
21.08.2026 / 10:56:36 		27'456.33 2.69% 7.29% 3.07% -0.58% 3.49% 11.64% 8.33%
Roy.Philips Br Rg
21.08.2026 / 10:41:31 		23.56 2.56% -2.72% -0.46% 1.53% 2.88% -2.20% 16.63%
Fres Med Care I
21.08.2026 / 10:41:21 		40.58 0.32% -7.22% -1.25% -6.20% 9.47% -7.01% -8.28%
Haleon Rg
21.08.2026 / 10:41:14 		3.586 -3.52% -4.71% 0.74% -1.56% 6.35% -2.08% 12.05%
Fresenius I
21.08.2026 / 10:41:34 		46.14 -5.29% 38.24% -2.20% 5.80% 26.46% -3.32% 58.65%
Labor. Farmac. R Br
21.08.2026 / 10:40:07 		59.40 -5.43% -4.38% 2.77% 0.51% -0.21% 2.86% 25.05%
H Lundbeck Br/Rg-B
21.08.2026 / 10:40:23 		40.76 -5.45% -1.46% -3.60% -3.78% -5.82% 2.31% 15.92%
Sanofi
21.08.2026 / 10:41:06 		77.76 -5.98% -16.70% 2.94% 2.09% 3.65% -11.33% -20.49%
ConvaTec Grp Rg
21.08.2026 / 10:41:03 		2.238 -6.39% 2.44% -2.19% 3.18% 10.14% -8.05% 4.03%
Alcon N
21.08.2026 / 10:38:28 		58.46 -6.44% -22.77% -3.37% 5.11% 11.91% -11.24% -17.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
21.08.2026 / 10:38:28 		58.46 -1.38% 58.56
10:19 		58.10
09:12 		68.32
26.02.26 		47.82
11.05.26 		43'285
Alk-Abello Br/Rg-B
21.08.2026 / 10:41:06 		210.00 0.38% 213.80
09:02 		207.80
09:54 		271.40
12.06.26 		193.25
25.03.26 		42'729
argenx Br
21.08.2026 / 10:41:09 		883.20 -0.17% 886.80
09:02 		876.60
09:00 		891.00
20.08.26 		568.6
23.03.26 		5'685
AstraZeneca Rg
21.08.2026 / 10:41:03 		119.54 -0.99% 120.08
09:14 		119.26
09:00 		157.30
18.02.26 		114.04
14.08.26 		89'462
Bayer N
21.08.2026 / 10:41:31 		47.70 -1.75% 48.46
09:00 		47.61
10:39 		53.90
03.07.26 		32.9
02.06.26 		149'770
Coloplast -B-
21.08.2026 / 10:41:16 		432.80 -0.21% 433.80
09:08 		430.30
09:00 		584.40
13.01.26 		369.6
18.06.26 		17'194
ConvaTec Grp Rg
21.08.2026 / 10:41:03 		2.238 -1.41% 2.282
09:00 		2.236
10:00 		2.594
26.02.26 		1.929
01.06.26 		850'081
Demant Br/Rg
21.08.2026 / 10:41:16 		282.40 -1.33% 285.80
09:00 		281.60
09:52 		298.80
14.08.26 		175
16.02.26 		33'692
EU Healthcare
21.08.2026 / 10:56:36 		27'456.33 -0.89% 27'703.16
09:00 		27'408.09
10:05 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
21.08.2026 / 10:41:21 		40.58 -0.73% 40.70
10:38 		40.20
09:01 		45.91
03.08.26 		34.57
05.05.26 		100'649
Fresenius I
21.08.2026 / 10:41:34 		46.14 -0.33% 46.53
09:00 		45.91
09:22 		52.96
19.02.26 		35.12
02.06.26 		81'358
Genmab Rg
21.08.2026 / 10:41:10 		2'132.00 -0.35% 2'145.00
09:05 		2'124.00
09:00 		2'256.50
14.01.26 		1512
03.06.26 		13'975
Grifols-A Br
21.08.2026 / 10:39:58 		9.948 -0.62% 10.000
09:00 		9.898
10:09 		11.705
08.01.26 		8.434
23.03.26 		38'540
GSK Rg
21.08.2026 / 10:41:03 		18.835 -2.00% 19.000
09:00 		18.825
10:40 		22.82
18.02.26 		17.74
20.01.26 		127'493
H Lundbeck Br/Rg-B
21.08.2026 / 10:40:23 		40.76 0.34% 40.91
09:34 		40.60
09:01 		47.02
16.01.26 		35.31
05.02.26 		48'082
Haleon Rg
21.08.2026 / 10:41:14 		3.586 -0.50% 3.598
09:00 		3.585
09:02 		4.161
18.02.26 		3.1785
03.06.26 		189'089
Ipsen
21.08.2026 / 10:40:24 		161.30 -1.47% 162.50
09:00 		161.30
10:40 		173.45
06.05.26 		116.1
05.01.26 		6'223
Labor. Farmac. R Br
21.08.2026 / 10:40:07 		59.40 -1.16% 60.00
09:00 		59.20
09:50 		86.70
21.04.26 		53.1
15.07.26 		10'366
Lonza N
21.08.2026 / 10:41:00 		582.80 -0.78% 585.40
09:02 		581.80
10:34 		591.20
10.07.26 		454.9
23.03.26 		17'488
Merck I
21.08.2026 / 10:39:54 		137.15 -0.72% 137.90
09:06 		137.15
10:39 		148.80
06.08.26 		100.65
23.03.26 		24'149
Novartis N
21.08.2026 / 10:41:05 		125.04 -0.88% 125.70
09:03 		125.00
10:40 		131.42
29.07.26 		107.68
05.01.26 		24'652
Novo Nord -B-
21.08.2026 / 10:41:30 		295.95 -0.25% 298.65
09:04 		294.70
10:07 		410.00
23.01.26 		224.375
02.03.26 		198'143
Orion-B Rg
21.08.2026 / 10:41:05 		78.70 -0.44% 79.00
09:01 		78.70
09:01 		82.75
07.08.26 		62.7
05.01.26 		2'103
Recordati Ind Chi N
21.08.2026 / 10:29:10 		52.78 -0.05% 52.80
09:58 		52.70
09:20 		53.70
07.08.26 		43.76
19.03.26 		1'217
Roche PS
21.08.2026 / 10:41:05 		366.85 -1.28% 368.00
09:03 		365.10
09:07 		374.95
24.02.26 		292.3
23.03.26 		21'556

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:41 / 21.08.26
14'319.15 -0.34%
Eurozone 50
10:56 / 21.08.26
659.56 0.26%
L&S Dax
10:56 / 21.08.26
26'075.00 0.46%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
10:41 / 21.08.26
13.738 0.22%
EUR/CHF
10:56 / 21.08.26
0.9360 0.13%
USD/CHF
10:56 / 21.08.26
0.7998 -0.09%
Gold 1 Uz
10:56 / 21.08.26
4'581.20 1.37%
Rohöl Brent
10:56 / 21.08.26
93.06 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:41 / 21.08.26
14'319.15 -0.34%

Top 5zur Gesamtübersicht

Holcim N
10:41 / 21.08.26
70.46 1.12%
Kühne + Nagel N
10:40 / 21.08.26
215.50 0.98%
ABB N
10:41 / 21.08.26
80.30 0.88%
Swiss Re N
10:41 / 21.08.26
138.90 0.43%
Geberit N
10:39 / 21.08.26
573.60 0.35%

Flop 5zur Gesamtübersicht

Alcon N
10:41 / 21.08.26
58.46 -1.38%
Roche PS
10:41 / 21.08.26
366.80 -1.34%
Partners N
10:40 / 21.08.26
709.00 -1.03%
Novartis N
10:41 / 21.08.26
125.04 -1.03%
Lonza N
10:40 / 21.08.26
582.80 -0.51%
NAME INTRADAY KURS +/-%
SPI
10:39 / 21.08.26
20'147.54 -0.26%

Top 5zur Gesamtübersicht

Highlight I
09:06 / 21.08.26
5.850 17.00%
Addex N
10:36 / 21.08.26
0.0480 15.94%
Vetropack N
10:27 / 21.08.26
18.180 4.97%
Pierer Mobility
10:01 / 21.08.26
28.90 4.90%
Siegfried Hldg N
10:41 / 21.08.26
80.90 3.52%

Flop 5zur Gesamtübersicht

Centiel N
10:41 / 21.08.26
6.340 -9.17%
ARYZTA N
10:35 / 21.08.26
40.90 -3.65%
Kuros Bio N
10:40 / 21.08.26
21.70 -3.38%
Medartis N
10:38 / 21.08.26
87.50 -3.21%
Coltene N
10:13 / 21.08.26
47.55 -2.96%
NAME INTRADAY KURS +/-%
SLI
10:41 / 21.08.26
2'293.46 -0.25%

Top 5zur Gesamtübersicht

Holcim N
10:41 / 21.08.26
70.46 1.12%
Kühne + Nagel N
10:40 / 21.08.26
215.50 0.98%
ABB N
10:41 / 21.08.26
80.30 0.88%
Schindler PS
10:31 / 21.08.26
259.60 0.78%
Helvetia Baloise N
10:40 / 21.08.26
209.40 0.58%

Flop 5zur Gesamtübersicht

Straumann N
10:41 / 21.08.26
93.18 -2.96%
Alcon N
10:41 / 21.08.26
58.46 -1.38%
Roche PS
10:41 / 21.08.26
366.80 -1.34%
Partners N
10:40 / 21.08.26
709.00 -1.03%
Novartis N
10:41 / 21.08.26
125.04 -1.03%
NAME INTRADAY KURS +/-%
SMIM
10:41 / 21.08.26
3'137.84 -0.06%

Top 5zur Gesamtübersicht

Georg Fischer N
10:36 / 21.08.26
52.80 1.64%
Belimo N
10:39 / 21.08.26
826.50 1.41%
Accelleron N
10:41 / 21.08.26
75.70 0.80%
Schindler PS
10:31 / 21.08.26
259.60 0.78%
PSP N
10:41 / 21.08.26
145.20 0.76%

Flop 5zur Gesamtübersicht

Straumann N
10:41 / 21.08.26
93.18 -2.96%
Temenos N
10:39 / 21.08.26
72.25 -1.90%
Roche I
10:40 / 21.08.26
372.40 -0.96%
Avolta N
10:40 / 21.08.26
47.82 -0.83%
Galenica N
10:35 / 21.08.26
82.20 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026