Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.11.2026 / 17:20:00 |
59.88 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 03.11.2026 / 16:55:00 |
246.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.00% | 0.00 | 0 | |||
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 03.11.2026 / 16:55:00 |
490.50 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 03.11.2026 / 16:55:00 |
366.50 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 03.11.2026 / 17:20:00 |
188.90 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 03.11.2026 / 16:55:00 |
3'717.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 03.11.2026 / 16:55:00 |
54.65 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 0.00% | 0.00 | 0 | |||
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | 0.00% | 0.00 | 0 | |||
|
Lonza N 03.11.2026 / 17:20:00 |
653.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 0.00% | 0.00 | 0 | |||
|
Novartis N 03.11.2026 / 17:20:00 |
131.58 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 03.11.2026 / 16:55:00 |
270.40 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Roche PS 03.11.2026 / 17:20:00 |
391.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 03.11.2026 / 16:55:00 |
3'717.00 | 84.01% | 149.21% | 24.07% | 50.06% | 86.78% | 96.93% | 84.33% |
|
Demant Br/Rg 03.11.2026 / 16:55:00 |
366.50 | 70.94% | 38.93% | 1.52% | 13.05% | 29.05% | 67.50% | 32.79% |
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | 55.23% | 131.47% | 2.75% | 21.40% | 24.45% | 66.39% | 169.83% |
|
Sandoz Group N 03.11.2026 / 17:20:00 |
82.96 | 43.48% | 124.40% | 0.70% | 19.57% | 14.52% | 50.86% | 240.42% |
|
Swe Orphan Biovi Rg 03.11.2026 / 17:25:00 |
477.00 | 43.42% | 50.47% | 3.20% | 11.06% | 7.48% | 43.54% | 105.96% |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 41.37% | 170.84% | 13.92% | 18.14% | 6.89% | 95.53% | 24.38% |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 28.57% | 38.06% | 0.62% | 10.25% | -1.13% | 23.99% | 39.07% |
|
H Lundbeck Br/Rg-B 03.11.2026 / 16:55:00 |
54.65 | 27.21% | 32.58% | 4.29% | 22.62% | 31.81% | 18.91% | 48.18% |
|
SOL N 03.11.2026 / 17:30:00 |
61.50 | 26.02% | 66.67% | 4.95% | 6.03% | 10.81% | 25.38% | 124.04% |
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 21.55% | 6.83% | 3.01% | 7.21% | 6.33% | 31.84% | 1.82% |
|
Lonza N 03.11.2026 / 17:20:00 |
653.40 | 21.18% | 22.54% | 2.80% | 13.34% | 13.44% | 21.40% | 97.34% |
|
Novartis N 03.11.2026 / 17:20:00 |
131.58 | 19.92% | 48.49% | 2.33% | 12.42% | 4.49% | 29.92% | 57.86% |
|
Roche PS 03.11.2026 / 17:20:00 |
391.05 | 19.08% | 53.41% | -1.65% | 11.73% | 5.83% | 48.27% | 64.76% |
|
UCB 03.11.2026 / 17:30:00 |
276.35 | 16.41% | 44.50% | 2.85% | 36.47% | 22.60% | 26.48% | 299.12% |
|
Galderma Group N 03.11.2026 / 17:20:00 |
188.90 | 16.32% | 87.70% | 1.10% | 17.00% | 7.33% | 23.34% | 0.00% |
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 11.37% | 5.64% | 8.34% | 19.89% | 9.67% | 5.55% | 35.07% |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 10.23% | 31.61% | 0.82% | -5.65% | 5.33% | 7.70% | 69.37% |
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 9.23% | 4.38% | -0.05% | 0.09% | 0.47% | 3.72% | 19.98% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 1.45% | 10.13% | 6.37% | 17.68% | 19.50% |
|
Alk-Abello Br/Rg-B 03.11.2026 / 16:55:00 |
246.40 | 7.50% | 55.46% | 1.07% | 19.55% | 11.19% | 18.46% | 210.91% |
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | 6.70% | 18.84% | 1.32% | 3.57% | 23.12% | 11.70% | 18.97% |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 4.57% | 22.46% | 4.96% | 13.84% | 10.87% | 0.76% | -4.96% |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 0.37% | 9.84% | 0.66% | 11.34% | 3.57% | -0.33% | 15.14% |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.18% | 31.88% | 7.49% | 15.64% | 16.01% | 10.10% | 34.53% |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | -0.03% | 35.92% | -4.81% | 3.66% | -3.59% | 2.07% | 31.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.11.2026 / 17:20:00 |
59.88 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
143'200 | ||
|
Alk-Abello Br/Rg-B 03.11.2026 / 16:55:00 |
246.40 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
57'595 | ||
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
55'050 | ||
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
466'614 | ||
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 0.00% |
54.04 03.11.26 |
32.9 02.06.26 |
3'720'587 | ||
|
Coloplast -B- 03.11.2026 / 16:55:00 |
490.50 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
718'018 | ||
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'579'612 | ||
|
Demant Br/Rg 03.11.2026 / 16:55:00 |
366.50 | 0.00% |
375.20 03.11.26 |
175 16.02.26 |
155'911 | ||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
1'297'276 | ||
|
Galderma Group N 03.11.2026 / 17:20:00 |
188.90 | 0.00% |
193.95 26.10.26 |
136.3 23.03.26 |
100'233 | ||
|
Genmab Rg 03.11.2026 / 16:55:00 |
3'717.00 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
87'020 | ||
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
897'835 | ||
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
663'100 | ||
|
H Lundbeck Br/Rg-B 03.11.2026 / 16:55:00 |
54.65 | 0.00% |
55.40 02.11.26 |
35.31 05.02.26 |
633'264 | ||
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 0.00% |
4.161 18.02.26 |
3.105 29.10.26 |
6'383'399 | ||
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
40'107 | ||
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
42'557 | ||
|
Lonza N 03.11.2026 / 17:20:00 |
653.40 | 0.00% |
653.60 03.11.26 |
454.9 23.03.26 |
20'411 | ||
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
73'366 | ||
|
Novartis N 03.11.2026 / 17:20:00 |
131.58 | 0.00% |
135.06 30.10.26 |
107.68 05.01.26 |
719'945 | ||
|
Novo Nord -B- 03.11.2026 / 16:55:00 |
270.40 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'923'120 | ||
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | 0.00% |
100.55 30.10.26 |
62.7 05.01.26 |
44'444 | ||
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
100'674 | ||
|
Roche PS 03.11.2026 / 17:20:00 |
391.05 | 0.00% |
406.20 30.10.26 |
292.3 23.03.26 |
109'994 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | 0.25% | |
|
L&S Dax 08:33 / 04.11.26 |
25'832.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 08:33 / 04.11.26 |
0.9179 | -0.06% | |
|
USD/CHF 08:33 / 04.11.26 |
0.8169 | -0.47% | |
|
Gold 1 Uz 08:33 / 04.11.26 |
4'023.73 | 2.38% | |
|
Rohöl Brent 08:33 / 04.11.26 |
104.39 | 0.05% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |