Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.09.2026 - 17:30:03
- 26'996.80
- -1.07%
- -293.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.09.2026 / 17:20:00 |
56.98 | -1.04% | -0.60 | 56.96 | 57.00 | 44'892 | |
|
Alk-Abello Br/Rg-B 07.09.2026 / 16:55:00 |
206.20 | -1.15% | -2.40 | 206.00 | 206.60 | 46'922 | |
|
argenx Br 07.09.2026 / 17:30:00 |
871.90 | -2.45% | -21.90 | 867.80 | 872.00 | 19'648 | |
|
AstraZeneca Rg 07.09.2026 / 17:30:00 |
120.44 | 0.28% | 0.34 | 120.36 | 120.40 | 384'387 | |
|
Bayer N 07.09.2026 / 17:30:00 |
48.71 | -0.14% | -0.07 | 48.68 | 48.72 | 323'859 | |
|
Coloplast -B- 07.09.2026 / 16:55:00 |
452.80 | -0.85% | -3.90 | 451.60 | 454.30 | 99'110 | |
|
ConvaTec Grp Rg 07.09.2026 / 17:30:00 |
2.270 | -0.87% | -0.02 | 2.268 | 2.272 | 835'460 | |
|
Demant Br/Rg 07.09.2026 / 16:55:00 |
290.00 | -0.62% | -1.80 | 289.60 | 290.00 | 43'963 | |
|
EU Healthcare 07.09.2026 / 17:30:03 |
26'996.80 | -1.07% | -293.26 | 0 | |||
|
Fres Med Care I 07.09.2026 / 17:30:00 |
39.45 | 0.52% | 0.21 | 39.43 | 39.47 | 310'875 | |
|
Fresenius I 07.09.2026 / 17:30:00 |
43.49 | -0.46% | -0.20 | 43.46 | 43.50 | 475'651 | |
|
Genmab Rg 07.09.2026 / 16:55:00 |
2'140.00 | -1.61% | -35.00 | 2'138.00 | 2'146.00 | 22'013 | |
|
Grifols-A Br 07.09.2026 / 17:30:00 |
9.818 | -0.24% | -0.02 | 9.816 | 9.824 | 128'018 | |
|
GSK Rg 07.09.2026 / 17:30:00 |
18.350 | -0.49% | -0.09 | 18.345 | 18.360 | 288'705 | |
|
H Lundbeck Br/Rg-B 07.09.2026 / 16:55:00 |
43.56 | -0.95% | -0.42 | 43.54 | 44.40 | 179'557 | |
|
Haleon Rg 07.09.2026 / 17:30:00 |
3.446 | -2.72% | -0.10 | 3.444 | 3.447 | 2'051'779 | |
|
Ipsen 07.09.2026 / 17:30:00 |
165.00 | -0.12% | -0.20 | 164.60 | 165.00 | 15'430 | |
|
Labor. Farmac. R Br 07.09.2026 / 17:30:00 |
58.80 | -0.51% | -0.30 | 58.70 | 58.80 | 17'051 | |
|
Lonza N 07.09.2026 / 17:20:00 |
562.40 | -1.26% | -7.20 | 562.20 | 562.60 | 15'487 | |
|
Merck I 07.09.2026 / 17:30:00 |
134.50 | -1.18% | -1.60 | 134.45 | 134.55 | 32'509 | |
|
Novartis N 07.09.2026 / 17:20:00 |
125.84 | -3.13% | -4.06 | 125.82 | 125.86 | 378'517 | |
|
Novo Nord -B- 07.09.2026 / 16:55:00 |
298.28 | -0.35% | -1.05 | 298.25 | 298.30 | 710'649 | |
|
Orion-B Rg 07.09.2026 / 17:25:00 |
79.50 | -0.19% | -0.15 | 79.30 | 79.60 | 19'301 | |
|
Recordati Ind Chi N 07.09.2026 / 17:30:00 |
51.80 | -0.53% | -0.28 | 51.80 | 51.85 | 111'573 | |
|
Roche PS 07.09.2026 / 17:20:00 |
354.00 | -0.83% | -2.95 | 353.90 | 354.10 | 42'307 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 07.09.2026 / 17:30:00 |
165.00 | 38.59% | 48.83% | 1.04% | 4.10% | 4.90% | 38.89% | 42.54% |
|
Swe Orphan Biovi Rg 07.09.2026 / 17:25:00 |
450.60 | 36.44% | 43.15% | -0.04% | -0.66% | 3.54% | 63.56% | 110.29% |
|
Demant Br/Rg 07.09.2026 / 16:55:00 |
290.00 | 36.10% | 10.61% | 0.07% | 4.39% | 15.72% | 15.63% | 1.81% |
|
Bayer N 07.09.2026 / 17:30:00 |
48.71 | 31.86% | 152.62% | -0.96% | -0.91% | 34.78% | 72.49% | -3.62% |
|
argenx Br 07.09.2026 / 17:30:00 |
871.90 | 24.94% | 49.17% | -0.48% | 13.50% | 14.42% | 34.22% | 88.09% |
|
Orion-B Rg 07.09.2026 / 17:25:00 |
79.50 | 24.89% | 86.23% | 0.73% | 0.63% | 18.92% | 21.10% | 110.71% |
|
Sandoz Group N 07.09.2026 / 17:20:00 |
68.08 | 18.78% | 85.77% | 0.25% | -5.61% | 1.61% | 41.51% | 0.00% |
|
Novartis N 07.09.2026 / 17:20:00 |
125.84 | 18.39% | 46.60% | 2.14% | -0.66% | 4.55% | 23.23% | 53.98% |
|
SOL N 07.09.2026 / 17:30:00 |
57.85 | 17.62% | 55.56% | 3.03% | 6.34% | -4.06% | 19.03% | 127.78% |
|
Merck I 07.09.2026 / 17:30:00 |
134.50 | 11.28% | -2.19% | -3.10% | -6.04% | 1.09% | 21.23% | -19.32% |
|
Roche PS 07.09.2026 / 17:20:00 |
354.00 | 8.69% | 40.04% | 0.60% | -4.76% | 8.82% | 30.97% | 38.42% |
|
Genmab Rg 07.09.2026 / 16:55:00 |
2'140.00 | 7.67% | 45.83% | 0.87% | 7.75% | 33.83% | 22.76% | -18.45% |
|
Recordati Ind Chi N 07.09.2026 / 17:30:00 |
51.80 | 7.33% | 2.56% | -1.43% | -1.99% | 1.97% | -4.03% | 14.27% |
|
Lonza N 07.09.2026 / 17:20:00 |
562.40 | 5.64% | 6.83% | -2.67% | -2.72% | 13.80% | -1.02% | 14.86% |
|
H Lundbeck Br/Rg-B 07.09.2026 / 16:55:00 |
43.56 | 2.37% | 6.70% | 3.22% | 4.41% | 0.97% | 5.47% | 24.87% |
|
EU Healthcare 07.09.2026 / 17:30:03 |
26'996.80 | 0.97% | 5.69% | -0.05% | -2.16% | 2.17% | 10.16% | 4.49% |
|
GSK Rg 07.09.2026 / 17:30:00 |
18.350 | 0.88% | 37.15% | -0.08% | -4.71% | -6.62% | 25.36% | 34.15% |
|
Roy.Philips Br Rg 07.09.2026 / 17:30:00 |
22.09 | -3.53% | -8.50% | -3.94% | -5.60% | -4.29% | -6.83% | 9.59% |
|
Fres Med Care I 07.09.2026 / 17:30:00 |
39.45 | -3.71% | -10.94% | 0.33% | -6.73% | -3.13% | -6.86% | -11.98% |
|
Haleon Rg 07.09.2026 / 17:30:00 |
3.446 | -5.18% | -6.35% | -3.62% | -5.54% | 2.79% | -4.29% | 12.57% |
|
ConvaTec Grp Rg 07.09.2026 / 17:30:00 |
2.270 | -5.57% | 3.34% | 0.79% | -2.99% | 11.60% | -5.10% | -0.69% |
|
Labor. Farmac. R Br 07.09.2026 / 17:30:00 |
58.80 | -7.00% | -5.97% | -2.37% | 0.34% | 0.68% | -1.84% | 12.52% |
|
Sanofi 07.09.2026 / 17:30:00 |
75.67 | -7.97% | -18.46% | -1.52% | 0.15% | 0.07% | -4.14% | -22.19% |
|
Novo Nord -B- 07.09.2026 / 16:55:00 |
298.28 | -8.13% | -51.75% | 2.22% | -2.12% | 3.98% | -13.93% | -54.33% |
|
Grifols-A Br 07.09.2026 / 17:30:00 |
9.818 | -8.28% | 7.42% | -0.32% | -1.87% | 8.06% | -20.69% | -22.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.09.2026 / 17:20:00 |
56.98 | -1.04% |
57.02 17:18 |
56.18 09:45 |
68.32 26.02.26 |
47.82 11.05.26 |
44'892 |
|
Alk-Abello Br/Rg-B 07.09.2026 / 16:55:00 |
206.20 | -1.15% |
208.00 09:17 |
205.80 15:12 |
271.40 12.06.26 |
193.25 25.03.26 |
46'922 |
|
argenx Br 07.09.2026 / 17:30:00 |
871.90 | -2.45% |
886.80 09:00 |
856.60 10:09 |
925.00 02.09.26 |
568.6 23.03.26 |
19'648 |
|
AstraZeneca Rg 07.09.2026 / 17:30:00 |
120.44 | 0.28% |
122.10 13:32 |
119.52 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
384'387 |
|
Bayer N 07.09.2026 / 17:30:00 |
48.71 | -0.14% |
49.13 13:08 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
323'859 |
|
Coloplast -B- 07.09.2026 / 16:55:00 |
452.80 | -0.85% |
454.70 09:00 |
445.40 09:55 |
584.40 13.01.26 |
369.6 18.06.26 |
99'110 |
|
ConvaTec Grp Rg 07.09.2026 / 17:30:00 |
2.270 | -0.87% |
2.279 09:00 |
2.246 09:26 |
2.594 26.02.26 |
1.929 01.06.26 |
835'460 |
|
Demant Br/Rg 07.09.2026 / 16:55:00 |
290.00 | -0.62% |
290.80 09:01 |
285.80 09:46 |
299.20 03.09.26 |
175 16.02.26 |
43'963 |
|
EU Healthcare 07.09.2026 / 17:30:03 |
26'996.80 | -1.07% |
27'290.06 09:00 |
26'860.97 10:31 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 07.09.2026 / 17:30:00 |
39.45 | 0.52% |
39.45 17:29 |
38.83 09:05 |
45.91 03.08.26 |
34.57 05.05.26 |
310'875 |
|
Fresenius I 07.09.2026 / 17:30:00 |
43.49 | -0.46% |
43.73 17:07 |
42.09 16:00 |
52.96 19.02.26 |
35.12 02.06.26 |
475'651 |
|
Genmab Rg 07.09.2026 / 16:55:00 |
2'140.00 | -1.61% |
2'163.00 09:01 |
2'136.00 15:38 |
2'256.50 14.01.26 |
1512 03.06.26 |
22'013 |
|
Grifols-A Br 07.09.2026 / 17:30:00 |
9.818 | -0.24% |
9.836 17:12 |
9.744 12:22 |
11.705 08.01.26 |
8.434 23.03.26 |
128'018 |
|
GSK Rg 07.09.2026 / 17:30:00 |
18.350 | -0.49% |
18.490 12:12 |
18.260 09:05 |
22.82 18.02.26 |
17.74 20.01.26 |
288'705 |
|
H Lundbeck Br/Rg-B 07.09.2026 / 16:55:00 |
43.56 | -0.95% |
44.16 09:00 |
43.46 16:42 |
47.02 16.01.26 |
35.31 05.02.26 |
179'557 |
|
Haleon Rg 07.09.2026 / 17:30:00 |
3.446 | -2.72% |
3.494 12:34 |
3.437 09:43 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'051'779 |
|
Ipsen 07.09.2026 / 17:30:00 |
165.00 | -0.12% |
165.90 13:54 |
163.60 09:03 |
173.45 06.05.26 |
116.1 05.01.26 |
15'430 |
|
Labor. Farmac. R Br 07.09.2026 / 17:30:00 |
58.80 | -0.51% |
59.35 12:27 |
58.65 16:43 |
86.70 21.04.26 |
53.1 15.07.26 |
17'051 |
|
Lonza N 07.09.2026 / 17:20:00 |
562.40 | -1.26% |
563.60 14:50 |
556.30 09:31 |
597.60 25.08.26 |
454.9 23.03.26 |
15'487 |
|
Merck I 07.09.2026 / 17:30:00 |
134.50 | -1.18% |
135.33 09:05 |
134.20 09:43 |
148.80 06.08.26 |
100.65 23.03.26 |
32'509 |
|
Novartis N 07.09.2026 / 17:20:00 |
125.84 | -3.13% |
127.22 15:25 |
124.62 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
378'517 |
|
Novo Nord -B- 07.09.2026 / 16:55:00 |
298.28 | -0.35% |
299.40 14:36 |
296.55 09:39 |
410.00 23.01.26 |
224.375 02.03.26 |
710'649 |
|
Orion-B Rg 07.09.2026 / 17:25:00 |
79.50 | -0.19% |
80.30 13:56 |
79.25 09:58 |
82.75 07.08.26 |
62.7 05.01.26 |
19'301 |
|
Recordati Ind Chi N 07.09.2026 / 17:30:00 |
51.80 | -0.53% |
52.00 14:45 |
51.55 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
111'573 |
|
Roche PS 07.09.2026 / 17:20:00 |
354.00 | -0.83% |
356.60 09:01 |
351.00 09:03 |
375.70 26.08.26 |
292.3 23.03.26 |
42'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:52 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 22:55 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 22:55 / 07.09.26 |
0.8096 | -0.06% | |
|
Gold 1 Uz 22:55 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 22:54 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |