Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.07.2024 - 17:30:03
- 29'320.98
- 0.63%
- 184.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.07.2024 / 17:20:00 |
83.02 | 0.97% | 0.80 | 81.68 | 81.72 | 0 | |
|
Alk-Abello Br/Rg-B 26.07.2024 / 16:55:00 |
150.60 | 0.53% | 0.80 | 150.40 | 150.60 | 0 | |
|
Ambu-B Br/Rg 26.07.2024 / 16:55:00 |
136.40 | 0.26% | 0.35 | 136.30 | 137.00 | 0 | |
|
Amplifon N 26.07.2024 / 17:30:00 |
29.40 | -0.08% | -0.03 | 29.48 | 29.48 | 0 | |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 1.39% | 6.20 | 451.40 | 451.40 | 0 | |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 1.72% | 2.06 | 122.28 | 122.30 | 0 | |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% | -0.10 | 27.49 | 27.53 | 0 | |
|
bioMerieux 26.07.2024 / 17:30:00 |
98.05 | 1.45% | 1.40 | 98.00 | 98.00 | 0 | |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | -0.36% | -3.20 | 889.20 | 889.20 | 0 | |
|
ConvaTec Grp Rg 26.07.2024 / 17:30:00 |
2.498 | 1.96% | 0.05 | 2.462 | 2.470 | 0 | |
|
Demant Br/Rg 26.07.2024 / 16:55:00 |
256.20 | 1.83% | 4.60 | 255.60 | 257.00 | 0 | |
|
DiaSorin N 26.07.2024 / 17:30:00 |
104.40 | 0.58% | 0.60 | 104.40 | 104.40 | 0 | |
|
EU Healthcare 26.07.2024 / 17:30:03 |
29'320.98 | 0.63% | 184.02 | 0 | |||
|
Fres Med Care I 26.07.2024 / 17:30:00 |
37.32 | -1.48% | -0.56 | 37.18 | 37.18 | 0 | |
|
Fresenius I 26.07.2024 / 17:30:00 |
31.95 | 0.30% | 0.10 | 31.93 | 31.96 | 0 | |
|
Genmab Rg 26.07.2024 / 16:55:00 |
1'942.50 | 0.83% | 16.00 | 1'943.00 | 1'943.00 | 0 | |
|
Grifols-A Br 26.07.2024 / 17:30:00 |
9.166 | 1.21% | 0.11 | 9.160 | 9.212 | 0 | |
|
GSK Rg 26.07.2024 / 17:30:00 |
15.550 | 1.80% | 0.28 | 15.265 | 15.270 | 0 | |
|
H Lundbeck Br/Rg-B 26.07.2024 / 16:55:00 |
41.52 | 1.14% | 0.47 | 40.68 | 41.70 | 0 | |
|
Haleon Rg 26.07.2024 / 17:30:00 |
3.531 | 1.35% | 0.05 | 3.483 | 3.486 | 0 | |
|
Hikma Pharm Rg 26.07.2024 / 17:30:00 |
18.880 | 1.51% | 0.28 | 18.650 | 18.730 | 0 | |
|
Labor. Farmac. R Br 26.07.2024 / 17:30:00 |
88.40 | 0.63% | 0.55 | 88.35 | 88.45 | 0 | |
|
Lonza N 26.07.2024 / 17:20:00 |
580.00 | 3.79% | 21.20 | 568.80 | 569.20 | 0 | |
|
Merck I 26.07.2024 / 17:30:00 |
159.90 | 2.96% | 4.60 | 159.85 | 160.05 | 0 | |
|
Novartis N 26.07.2024 / 17:20:00 |
97.38 | 0.46% | 0.45 | 96.35 | 96.37 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zealand Pharma 26.07.2024 / 16:55:00 |
887.00 | 149.46% | 361.84% | 2.48% | -0.31% | 42.49% | 291.78% | 397.60% |
|
UCB 26.07.2024 / 17:30:00 |
152.00 | 89.29% | 103.03% | 8.57% | 9.83% | 26.19% | 90.14% | 65.54% |
|
Lonza N 26.07.2024 / 17:20:00 |
580.00 | 57.90% | 23.17% | 13.81% | 18.49% | 11.32% | 15.03% | -21.03% |
|
Alk-Abello Br/Rg-B 26.07.2024 / 16:55:00 |
150.60 | 48.32% | 55.80% | -0.59% | -1.12% | 2.28% | 109.90% | -2.22% |
|
Labor. Farmac. R Br 26.07.2024 / 17:30:00 |
88.40 | 45.81% | 143.49% | 4.31% | 0.63% | 6.96% | 105.49% | 46.42% |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 30.02% | 27.82% | 4.85% | 10.42% | 25.95% | -0.51% | 66.31% |
|
Ambu-B Br/Rg 26.07.2024 / 16:55:00 |
136.40 | 29.45% | 52.56% | 2.40% | 1.75% | 17.08% | 34.05% | -40.92% |
|
Novo Nord Br/Rg-B 26.07.2024 / 16:55:00 |
875.60 | 26.15% | 87.77% | -3.31% | -12.93% | 3.64% | 65.96% | 208.51% |
|
Alcon N 26.07.2024 / 17:20:00 |
83.02 | 25.34% | 30.09% | 3.85% | 3.65% | 14.95% | 12.40% | 25.76% |
|
H Lundbeck Br/Rg-B 26.07.2024 / 16:55:00 |
41.52 | 25.31% | 57.43% | 3.85% | 6.57% | 24.09% | 26.20% | 0.00% |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | 15.88% | 10.17% | 4.25% | 6.27% | 3.80% | 6.60% | -20.41% |
|
EU Healthcare 26.07.2024 / 17:30:03 |
29'320.98 | 15.64% | 20.97% | 1.98% | 0.46% | 7.87% | 15.33% | 21.83% |
|
Novartis N 26.07.2024 / 17:20:00 |
97.38 | 14.51% | 22.03% | 3.46% | 1.37% | 10.77% | 13.67% | 21.07% |
|
Roche GS 26.07.2024 / 17:20:00 |
285.70 | 14.22% | -4.09% | 2.66% | 14.46% | 31.60% | 6.11% | -19.54% |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | 13.84% | 78.55% | 0.76% | 1.40% | -4.63% | 25.51% | -38.66% |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 13.28% | 6.69% | 0.61% | -1.60% | 1.31% | 9.83% | 41.24% |
|
Fresenius I 26.07.2024 / 17:30:00 |
31.95 | 12.76% | 21.19% | 6.95% | 14.44% | 13.97% | 11.07% | -30.42% |
|
Swe Orphan Biovi Rg 26.07.2024 / 17:25:00 |
295.00 | 12.35% | 44.80% | 5.73% | 4.31% | 5.51% | 49.92% | 82.87% |
|
DiaSorin N 26.07.2024 / 17:30:00 |
104.40 | 10.95% | -20.94% | 2.10% | 12.57% | 13.45% | 3.04% | -39.57% |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | 8.88% | 8.78% | 5.16% | 7.92% | 6.29% | 1.88% | 15.79% |
|
Haleon Rg 26.07.2024 / 17:30:00 |
3.531 | 8.20% | 5.86% | 4.13% | 9.32% | 7.49% | 5.00% | 0.00% |
|
Merck I 26.07.2024 / 17:30:00 |
159.90 | 7.88% | -14.48% | 6.60% | 3.23% | 4.56% | -0.28% | -10.72% |
|
Recordati Ind Chi N 26.07.2024 / 17:30:00 |
51.85 | 6.90% | 34.71% | 2.17% | 6.64% | 2.22% | 10.59% | 2.34% |
|
GSK Rg 26.07.2024 / 17:30:00 |
15.550 | 5.13% | 6.08% | 2.24% | 1.50% | -10.26% | 12.40% | 0.00% |
|
Orion-B Rg 26.07.2024 / 17:25:00 |
41.21 | 4.99% | -19.54% | 4.28% | 3.50% | 13.98% | 17.76% | 16.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.07.2024 / 17:20:00 |
83.02 | 0.97% |
83.16 16:49 |
81.20 09:00 |
83.36 23.05.24 |
62.36 03.01.24 |
121'694 |
|
Alk-Abello Br/Rg-B 26.07.2024 / 16:55:00 |
150.60 | 0.53% |
151.60 10:30 |
149.30 09:21 |
159.90 25.06.24 |
99.35 03.01.24 |
30'761 |
|
Ambu-B Br/Rg 26.07.2024 / 16:55:00 |
136.40 | 0.26% |
137.50 14:30 |
133.40 09:05 |
141.25 24.07.24 |
97.95 05.01.24 |
86'904 |
|
Amplifon N 26.07.2024 / 17:30:00 |
29.40 | -0.08% |
29.55 16:06 |
28.97 11:06 |
35.14 14.06.24 |
28.97 26.07.24 |
186'505 |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 1.39% |
451.90 17:27 |
436.40 15:31 |
466.30 25.07.24 |
322.6 20.03.24 |
82'346 |
|
AstraZeneca Rg 26.07.2024 / 17:30:00 |
121.96 | 1.72% |
123.30 15:57 |
121.14 12:00 |
127.04 26.06.24 |
94.61 12.02.24 |
572'781 |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% |
27.60 10:25 |
27.18 15:20 |
36.08 08.01.24 |
24.95 07.03.24 |
602'946 |
|
bioMerieux 26.07.2024 / 17:30:00 |
98.05 | 1.45% |
98.75 16:02 |
96.75 09:03 |
108.90 10.04.24 |
88.25 02.07.24 |
51'951 |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | -0.36% |
895.60 09:00 |
888.20 13:25 |
977.40 12.03.24 |
757.8 05.01.24 |
75'362 |
|
ConvaTec Grp Rg 26.07.2024 / 17:30:00 |
2.498 | 1.96% |
2.508 17:19 |
2.430 09:00 |
2.952 04.04.24 |
2.288 25.06.24 |
889'455 |
|
Demant Br/Rg 26.07.2024 / 16:55:00 |
256.20 | 1.83% |
256.60 16:21 |
252.20 09:02 |
373.50 26.02.24 |
248.6 18.07.24 |
65'816 |
|
DiaSorin N 26.07.2024 / 17:30:00 |
104.40 | 0.58% |
104.50 17:28 |
102.35 11:35 |
105.20 22.07.24 |
82.74 05.04.24 |
57'115 |
|
EU Healthcare 26.07.2024 / 17:30:03 |
29'320.98 | 0.63% |
29'366.60 16:25 |
29'100.48 09:00 |
29'860.05 26.06.24 |
25280.4333 02.01.24 |
|
|
Fres Med Care I 26.07.2024 / 17:30:00 |
37.32 | -1.48% |
37.65 16:03 |
37.06 09:14 |
42.14 16.05.24 |
33.88 05.03.24 |
179'527 |
|
Fresenius I 26.07.2024 / 17:30:00 |
31.95 | 0.30% |
32.07 15:43 |
31.59 11:30 |
32.07 26.07.24 |
24.33 26.03.24 |
449'548 |
|
Genmab Rg 26.07.2024 / 16:55:00 |
1'942.50 | 0.83% |
1'953.00 16:02 |
1'918.00 11:34 |
2'227.00 09.01.24 |
1683 02.07.24 |
36'458 |
|
Grifols-A Br 26.07.2024 / 17:30:00 |
9.166 | 1.21% |
9.264 16:02 |
9.022 09:49 |
15.623 02.01.24 |
6.368 06.03.24 |
277'418 |
|
GSK Rg 26.07.2024 / 17:30:00 |
15.550 | 1.80% |
15.575 16:08 |
15.220 09:02 |
18.200 15.05.24 |
14.532 02.01.24 |
1'496'749 |
|
H Lundbeck Br/Rg-B 26.07.2024 / 16:55:00 |
41.52 | 1.14% |
41.58 16:18 |
40.68 09:22 |
41.58 10.07.24 |
31.64 12.02.24 |
119'620 |
|
Haleon Rg 26.07.2024 / 17:30:00 |
3.531 | 1.35% |
3.531 17:29 |
3.470 09:07 |
3.531 26.07.24 |
3.1045 25.01.24 |
2'784'331 |
|
Hikma Pharm Rg 26.07.2024 / 17:30:00 |
18.880 | 1.51% |
18.890 16:01 |
18.550 11:39 |
21.61 22.02.24 |
17.605 16.04.24 |
38'637 |
|
Labor. Farmac. R Br 26.07.2024 / 17:30:00 |
88.40 | 0.63% |
88.75 16:18 |
85.65 09:05 |
94.15 27.05.24 |
60 29.01.24 |
20'915 |
|
Lonza N 26.07.2024 / 17:20:00 |
580.00 | 3.79% |
582.00 16:27 |
559.80 09:00 |
582.00 26.07.24 |
339 08.01.24 |
88'119 |
|
Merck I 26.07.2024 / 17:30:00 |
159.90 | 2.96% |
159.95 17:24 |
154.20 09:16 |
176.25 12.06.24 |
140.5 08.01.24 |
220'194 |
|
Novartis N 26.07.2024 / 17:20:00 |
97.38 | 0.46% |
97.49 17:00 |
96.21 09:49 |
100.96 15.07.24 |
83.65 19.04.24 |
781'735 |