Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.04.2026 - 11:46:48
- 26'799.91
- -0.97%
- -261.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.04.2026 / 11:27:19 |
60.86 | -1.17% | -0.72 | 60.84 | 60.88 | 11'521 | |
|
Alk-Abello Br/Rg-B 13.04.2026 / 11:30:23 |
211.00 | -0.66% | -1.40 | 210.60 | 211.00 | 14'941 | |
|
argenx Br 13.04.2026 / 11:31:21 |
678.60 | -0.41% | -2.80 | 678.40 | 678.80 | 6'166 | |
|
AstraZeneca Rg 13.04.2026 / 11:31:43 |
150.48 | -1.30% | -1.98 | 150.46 | 150.52 | 105'611 | |
|
Bayer N 13.04.2026 / 11:31:49 |
40.26 | 0.30% | 0.12 | 40.24 | 40.26 | 129'098 | |
|
bioMerieux 13.04.2026 / 11:31:33 |
89.30 | -0.50% | -0.45 | 89.25 | 89.35 | 7'727 | |
|
Coloplast -B- 13.04.2026 / 11:30:09 |
423.30 | -1.54% | -6.60 | 422.90 | 423.40 | 27'552 | |
|
ConvaTec Grp Rg 13.04.2026 / 11:30:27 |
2.318 | -1.95% | -0.05 | 2.314 | 2.318 | 271'116 | |
|
Demant Br/Rg 13.04.2026 / 11:31:46 |
200.40 | 2.27% | 4.45 | 200.20 | 200.60 | 86'987 | |
|
EU Healthcare 13.04.2026 / 11:46:50 |
26'799.91 | -0.97% | -261.72 | 0 | |||
|
Fres Med Care I 13.04.2026 / 11:31:02 |
40.08 | -0.37% | -0.15 | 40.07 | 40.10 | 99'471 | |
|
Fresenius I 13.04.2026 / 11:31:48 |
44.20 | -1.14% | -0.51 | 44.19 | 44.21 | 198'801 | |
|
Genmab Rg 13.04.2026 / 11:30:55 |
1'784.00 | -0.64% | -11.50 | 1'783.00 | 1'784.50 | 9'043 | |
|
Grifols-A Br 13.04.2026 / 11:30:35 |
8.863 | -1.03% | -0.09 | 8.858 | 8.868 | 187'335 | |
|
GSK Rg 13.04.2026 / 11:30:12 |
21.65 | -0.46% | -0.10 | 21.64 | 21.66 | 160'805 | |
|
H Lundbeck Br/Rg-B 13.04.2026 / 11:30:33 |
40.27 | -0.27% | -0.11 | 40.22 | 40.28 | 49'448 | |
|
Haleon Rg 13.04.2026 / 11:31:24 |
3.629 | -0.22% | -0.01 | 3.628 | 3.629 | 1'864'631 | |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | -0.47% | -0.80 | 169.10 | 169.50 | 4'763 | |
|
Labor. Farmac. R Br 13.04.2026 / 11:31:18 |
82.90 | -0.72% | -0.60 | 82.90 | 83.05 | 2'908 | |
|
Lonza N 13.04.2026 / 11:30:00 |
510.40 | -1.01% | -5.20 | 510.20 | 510.60 | 3'504 | |
|
Merck I 13.04.2026 / 11:31:23 |
111.25 | -0.89% | -1.00 | 111.25 | 111.30 | 12'594 | |
|
Novartis N 13.04.2026 / 11:31:20 |
121.24 | -0.70% | -0.86 | 121.22 | 121.26 | 63'406 | |
|
Novo Nord -B- 13.04.2026 / 11:31:44 |
236.60 | -1.65% | -3.98 | 236.55 | 236.65 | 508'874 | |
|
Orion-B Rg 13.04.2026 / 11:31:45 |
72.55 | -1.29% | -0.95 | 72.50 | 72.60 | 10'860 | |
|
Recordati Ind Chi N 13.04.2026 / 11:31:43 |
48.38 | -0.21% | -0.10 | 48.36 | 48.40 | 52'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | 42.79% | 53.33% | 1.82% | 9.64% | 28.28% | 75.27% | 59.41% |
|
Labor. Farmac. R Br 13.04.2026 / 11:31:18 |
82.90 | 31.39% | 32.86% | 1.58% | 3.50% | 16.76% | 67.88% | 104.96% |
|
Swe Orphan Biovi Rg 13.04.2026 / 11:31:39 |
402.00 | 21.23% | 27.19% | 0.72% | 6.97% | 22.34% | 54.26% | 57.04% |
|
SOL N 13.04.2026 / 11:26:11 |
58.60 | 20.49% | 59.35% | -2.00% | 12.91% | 20.70% | 67.31% | 118.59% |
|
GSK Rg 13.04.2026 / 11:30:12 |
21.65 | 18.98% | 61.77% | 1.49% | 6.76% | 20.08% | 64.14% | 42.87% |
|
UCB 13.04.2026 / 11:31:36 |
272.40 | 15.75% | 43.69% | 3.52% | 7.33% | 5.97% | 96.89% | 213.77% |
|
Sandoz Group N 13.04.2026 / 11:31:49 |
65.14 | 15.67% | 80.90% | 4.76% | 4.16% | 6.06% | 98.84% | 0.00% |
|
Orion-B Rg 13.04.2026 / 11:31:45 |
72.55 | 15.25% | 71.85% | 2.80% | 3.27% | 4.84% | 47.94% | 70.15% |
|
Novartis N 13.04.2026 / 11:31:20 |
121.24 | 11.28% | 37.79% | -0.91% | -0.26% | 5.02% | 36.16% | 48.08% |
|
AstraZeneca Rg 13.04.2026 / 11:31:43 |
150.48 | 10.78% | 45.84% | -0.26% | 4.67% | 7.96% | 46.47% | 28.14% |
|
Bayer N 13.04.2026 / 11:31:49 |
40.26 | 8.49% | 107.85% | 1.15% | 0.17% | -9.10% | 93.21% | -34.30% |
|
Roy.Philips Br Rg 13.04.2026 / 11:31:23 |
24.06 | 4.48% | -0.90% | 3.19% | -1.45% | -1.58% | 14.28% | 51.03% |
|
Smith & Nephew Rg 13.04.2026 / 11:31:00 |
12.335 | 1.05% | 26.24% | 3.87% | -0.88% | 2.24% | 24.65% | 4.43% |
|
EU Healthcare 13.04.2026 / 11:46:50 |
26'799.91 | 0.23% | 4.81% | 0.20% | 0.03% | -3.52% | 14.24% | 4.41% |
|
Recordati Ind Chi N 13.04.2026 / 11:31:43 |
48.38 | -0.08% | -4.52% | -3.19% | 8.06% | 1.38% | 2.20% | 20.27% |
|
Fres Med Care I 13.04.2026 / 11:31:02 |
40.08 | -1.28% | -8.69% | 4.33% | 0.40% | 8.05% | -7.84% | -1.57% |
|
ConvaTec Grp Rg 13.04.2026 / 11:30:27 |
2.318 | -2.52% | 6.68% | 7.21% | -1.40% | 0.52% | -10.71% | 6.97% |
|
Haleon Rg 13.04.2026 / 11:31:24 |
3.629 | -2.64% | -3.83% | -2.57% | -5.69% | 0.83% | -3.82% | 5.79% |
|
Alcon N 13.04.2026 / 11:27:19 |
60.86 | -2.81% | -19.78% | 1.99% | -0.75% | -0.77% | -18.39% | -3.48% |
|
Sanofi 13.04.2026 / 11:31:43 |
79.31 | -3.34% | -14.36% | -2.87% | 3.79% | 0.51% | -13.33% | -21.28% |
|
Roche PS 13.04.2026 / 11:31:45 |
313.90 | -3.87% | 23.85% | -0.83% | -2.58% | -9.33% | 24.91% | 14.01% |
|
Lonza N 13.04.2026 / 11:30:00 |
510.40 | -4.38% | -3.30% | 0.39% | 5.45% | -6.73% | -4.10% | -11.56% |
|
argenx Br 13.04.2026 / 11:31:21 |
678.60 | -4.75% | 13.72% | 5.28% | 10.16% | 0.80% | 29.13% | 94.91% |
|
H Lundbeck Br/Rg-B 13.04.2026 / 11:30:33 |
40.27 | -6.01% | -2.04% | -0.76% | 6.93% | -8.52% | 40.31% | 23.94% |
|
Alk-Abello Br/Rg-B 13.04.2026 / 11:30:23 |
211.00 | -7.33% | 34.01% | 3.01% | -0.38% | -4.35% | 45.82% | 88.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.04.2026 / 11:27:19 |
60.86 | -1.17% |
61.02 09:01 |
60.68 09:05 |
68.32 26.02.26 |
56.44 23.03.26 |
11'521 |
|
Alk-Abello Br/Rg-B 13.04.2026 / 11:30:23 |
211.00 | -0.66% |
211.60 09:13 |
210.20 09:09 |
232.40 08.01.26 |
193.25 25.03.26 |
14'941 |
|
argenx Br 13.04.2026 / 11:31:21 |
678.60 | -0.41% |
680.00 09:01 |
675.00 09:01 |
738.10 26.02.26 |
568.6 23.03.26 |
6'166 |
|
AstraZeneca Rg 13.04.2026 / 11:31:43 |
150.48 | -1.30% |
150.94 10:03 |
149.24 09:07 |
157.30 18.02.26 |
132.68 20.01.26 |
105'611 |
|
Bayer N 13.04.2026 / 11:31:49 |
40.26 | 0.30% |
40.33 11:23 |
39.63 09:02 |
49.78 17.02.26 |
35.225 09.03.26 |
129'098 |
|
bioMerieux 13.04.2026 / 11:31:33 |
89.30 | -0.50% |
89.48 09:00 |
88.00 09:04 |
116.20 06.01.26 |
87.575 23.03.26 |
7'727 |
|
Coloplast -B- 13.04.2026 / 11:30:09 |
423.30 | -1.54% |
424.10 10:19 |
419.90 09:13 |
584.40 13.01.26 |
415.3 23.03.26 |
27'552 |
|
ConvaTec Grp Rg 13.04.2026 / 11:30:27 |
2.318 | -1.95% |
2.338 09:00 |
2.306 10:30 |
2.594 26.02.26 |
2.103 03.02.26 |
271'116 |
|
Demant Br/Rg 13.04.2026 / 11:31:46 |
200.40 | 2.27% |
201.20 10:30 |
192.40 09:02 |
237.70 13.01.26 |
175 16.02.26 |
86'987 |
|
EU Healthcare 13.04.2026 / 11:46:50 |
26'799.91 | -0.97% |
27'072.13 09:00 |
26'752.49 09:06 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.04.2026 / 11:31:02 |
40.08 | -0.37% |
40.18 09:02 |
39.59 09:24 |
41.79 17.02.26 |
35.675 20.01.26 |
99'471 |
|
Fresenius I 13.04.2026 / 11:31:48 |
44.20 | -1.14% |
44.48 09:02 |
44.00 09:49 |
52.96 19.02.26 |
42.37 23.03.26 |
198'801 |
|
Genmab Rg 13.04.2026 / 11:30:55 |
1'784.00 | -0.64% |
1'791.75 10:04 |
1'776.50 09:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
9'043 |
|
Grifols-A Br 13.04.2026 / 11:30:35 |
8.863 | -1.03% |
8.932 09:00 |
8.842 09:13 |
11.705 08.01.26 |
8.434 23.03.26 |
187'335 |
|
GSK Rg 13.04.2026 / 11:30:12 |
21.65 | -0.46% |
21.77 09:20 |
21.53 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
160'805 |
|
H Lundbeck Br/Rg-B 13.04.2026 / 11:30:33 |
40.27 | -0.27% |
40.38 10:06 |
39.89 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
49'448 |
|
Haleon Rg 13.04.2026 / 11:31:24 |
3.629 | -0.22% |
3.637 09:30 |
3.604 09:00 |
4.161 18.02.26 |
3.528 24.03.26 |
1'864'631 |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | -0.47% |
170.00 09:15 |
168.50 10:27 |
170.40 10.04.26 |
116.1 05.01.26 |
4'763 |
|
Labor. Farmac. R Br 13.04.2026 / 11:31:18 |
82.90 | -0.72% |
83.05 10:03 |
82.50 09:08 |
85.00 27.02.26 |
63.05 02.01.26 |
2'908 |
|
Lonza N 13.04.2026 / 11:30:00 |
510.40 | -1.01% |
511.40 11:12 |
507.00 09:02 |
585.20 28.01.26 |
454.9 23.03.26 |
3'504 |
|
Merck I 13.04.2026 / 11:31:23 |
111.25 | -0.89% |
111.35 11:21 |
110.25 09:34 |
131.65 12.01.26 |
100.65 23.03.26 |
12'594 |
|
Novartis N 13.04.2026 / 11:31:20 |
121.24 | -0.70% |
121.96 09:26 |
121.06 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
63'406 |
|
Novo Nord -B- 13.04.2026 / 11:31:44 |
236.60 | -1.65% |
238.65 10:03 |
236.50 11:17 |
410.00 23.01.26 |
224.375 02.03.26 |
508'874 |
|
Orion-B Rg 13.04.2026 / 11:31:45 |
72.55 | -1.29% |
72.70 09:28 |
72.25 09:10 |
75.23 12.02.26 |
62.7 05.01.26 |
10'860 |
|
Recordati Ind Chi N 13.04.2026 / 11:31:43 |
48.38 | -0.21% |
48.52 10:03 |
48.06 09:06 |
50.65 26.03.26 |
43.76 19.03.26 |
52'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 13.04.26 |
13'095.50 | -0.67% | |
|
Eurozone 50 11:46 / 13.04.26 |
607.48 | -1.16% | |
|
L&S Dax 11:46 / 13.04.26 |
23'552.50 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:31 / 13.04.26 |
18.193 | 3.69% | |
|
EUR/CHF 11:46 / 13.04.26 |
0.9239 | 0.11% | |
|
USD/CHF 11:46 / 13.04.26 |
0.7904 | -0.08% | |
|
Gold 1 Uz 11:46 / 13.04.26 |
4'711.94 | -0.76% | |
|
Rohöl Brent 11:46 / 13.04.26 |
102.71 | 8.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 13.04.26 |
13'095.50 | -0.67% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:31 / 13.04.26 |
548.00 | 0.22% | |
|
Partners N 11:31 / 13.04.26 |
860.80 | 0.14% | |
|
Swiss Life N 11:31 / 13.04.26 |
904.60 | -0.18% | |
|
Novartis N 11:31 / 13.04.26 |
121.28 | -0.39% | |
|
Givaudan N 11:31 / 13.04.26 |
2'796.00 | -0.43% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:31 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:31 / 13.04.26 |
71.30 | -1.87% | |
|
Richemont N 11:31 / 13.04.26 |
150.60 | -1.79% | |
|
ABB N 11:31 / 13.04.26 |
70.86 | -1.36% | |
|
Sika N 11:29 / 13.04.26 |
136.65 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 13.04.26 |
18'372.88 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:31 / 13.04.26 |
3.460 | 14.57% | |
|
PolyPeptide N 11:30 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:31 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:28 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:28 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:31 / 13.04.26 |
2'095.86 | -0.81% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:31 / 13.04.26 |
548.00 | 0.22% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:31 / 13.04.26 |
860.80 | 0.14% | |
|
Swiss Life N 11:31 / 13.04.26 |
904.60 | -0.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:31 / 13.04.26 |
59.52 | -4.43% | |
|
Sandoz Group N 11:31 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:31 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:31 / 13.04.26 |
71.30 | -1.87% | |
|
Galderma Group N 11:30 / 13.04.26 |
156.85 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:31 / 13.04.26 |
2'982.84 | -1.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Georg Fischer N 11:30 / 13.04.26 |
42.74 | 0.85% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Sunrise N 11:31 / 13.04.26 |
48.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:31 / 13.04.26 |
59.52 | -4.43% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:31 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:29 / 13.04.26 |
51.05 | -2.20% | |
|
The Swatch Group I 11:31 / 13.04.26 |
184.05 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |