×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 21.05.2026 - 16:59:50
  • 26'705.55
  • 0.29%
  • 76.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
21.05.2026 / 16:44:48
53.42 0.45% 0.24 53.42 53.44 217'648
Alk-Abello Br/Rg-B
21.05.2026 / 16:44:44
262.80 2.34% 6.00 262.40 262.80 620'939
argenx Br
21.05.2026 / 16:44:45
700.00 1.74% 12.00 699.80 700.40 23'530
AstraZeneca Rg
21.05.2026 / 16:44:52
139.64 0.32% 0.44 139.62 139.66 216'705
Bayer N
21.05.2026 / 16:44:43
38.64 -1.58% -0.62 38.63 38.65 398'390
bioMerieux
21.05.2026 / 16:44:48
73.30 0.41% 0.30 73.20 73.35 44'895
Coloplast -B-
21.05.2026 / 16:44:42
414.60 0.53% 2.20 414.40 414.60 196'129
ConvaTec Grp Rg
21.05.2026 / 16:44:18
2.030 -5.49% -0.12 2.028 2.032 5'738'399
Demant Br/Rg
21.05.2026 / 16:44:47
240.70 1.60% 3.80 240.60 240.80 296'238
EU Healthcare
21.05.2026 / 16:59:52
26'704.66 0.28% 75.26 0
Fres Med Care I
21.05.2026 / 16:44:50
38.90 0.99% 0.38 38.89 38.91 185'682
Fresenius I
21.05.2026 / 16:44:36
40.05 -0.25% -0.10 40.04 40.06 294'789
Genmab Rg
21.05.2026 / 16:44:41
1'717.50 -0.06% -1.00 1'716.50 1'718.00 116'228
Grifols-A Br
21.05.2026 / 16:44:32
9.486 -0.96% -0.09 9.484 9.488 509'604
GSK Rg
21.05.2026 / 16:44:43
19.065 0.74% 0.14 19.060 19.070 404'548
H Lundbeck Br/Rg-B
21.05.2026 / 16:44:48
41.76 1.02% 0.42 41.74 41.78 335'554
Haleon Rg
21.05.2026 / 16:44:27
3.438 0.94% 0.03 3.437 3.439 2'379'978
Ipsen
21.05.2026 / 16:44:39
160.90 1.23% 1.95 160.80 161.00 42'259
Labor. Farmac. R Br
21.05.2026 / 16:44:12
59.85 0.34% 0.20 59.80 59.90 18'851
Lonza N
21.05.2026 / 16:44:20
496.90 0.83% 4.10 496.90 497.10 16'991
Merck I
21.05.2026 / 16:44:49
126.33 3.33% 4.08 126.30 126.35 268'195
Novartis N
21.05.2026 / 16:44:31
119.38 0.32% 0.38 119.38 119.40 121'682
Novo Nord -B-
21.05.2026 / 16:44:53
284.20 -1.68% -4.85 284.15 284.25 2'857'907
Orion-B Rg
21.05.2026 / 16:42:21
71.60 0.70% 0.50 71.55 71.65 43'118
Recordati Ind Chi N
21.05.2026 / 16:44:15
51.38 1.53% 0.78 51.35 51.40 47'644
EU Healthcare
26'704.66
0.28%
Alcon N
53.42
0.45%
Alk-Abello Br/Rg-B
262.80
2.34%
argenx Br
700.00
1.74%
AstraZeneca Rg
139.64
0.32%
Bayer N
38.64
-1.58%
bioMerieux
73.30
0.41%
Coloplast -B-
414.60
0.53%
ConvaTec Grp Rg
2.030
-5.49%
Demant Br/Rg
240.70
1.60%
Fres Med Care I
38.90
0.99%
Fresenius I
40.05
-0.25%
Genmab Rg
1'717.50
-0.06%
Grifols-A Br
9.486
-0.96%
GSK Rg
19.065
0.74%
H Lundbeck Br/Rg-B
41.76
1.02%
Haleon Rg
3.438
0.94%
Ipsen
160.90
1.23%
Labor. Farmac. R Br
59.85
0.34%
Lonza N
496.90
0.83%
Merck I
126.33
3.33%
Novartis N
119.38
0.32%
Novo Nord -B-
284.20
-1.68%
Orion-B Rg
71.60
0.70%
Recordati Ind Chi N
51.38
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
21.05.2026 / 16:44:39 		160.90 33.35% 43.20% -2.90% -1.83% 0.44% 57.90% 39.67%
Swe Orphan Biovi Rg
21.05.2026 / 16:44:08 		439.20 31.57% 38.04% 0.14% 9.39% 9.88% 46.21% 91.85%
SOL N
21.05.2026 / 16:40:58 		57.10 16.60% 54.20% -3.22% -4.03% 11.85% 28.60% 108.81%
Sandoz Group N
21.05.2026 / 16:44:24 		65.54 14.91% 79.71% -2.05% 1.83% -7.09% 63.44% 0.00%
Alk-Abello Br/Rg-B
21.05.2026 / 16:44:44 		262.80 12.04% 62.02% 1.58% 16.90% 25.38% 51.73% 195.17%
Orion-B Rg
21.05.2026 / 16:42:21 		71.60 11.49% 66.24% 5.80% 3.02% 5.68% 21.98% 72.99%
Demant Br/Rg
21.05.2026 / 16:44:47 		240.70 10.49% -10.20% -0.13% 15.17% 24.04% -7.92% -14.48%
Novartis N
21.05.2026 / 16:44:31 		119.38 8.46% 34.30% 1.94% 2.88% -6.40% 28.56% 38.47%
Bayer N
21.05.2026 / 16:44:43 		38.64 6.12% 103.31% 1.34% -3.76% -7.42% 59.05% -28.08%
Recordati Ind Chi N
21.05.2026 / 16:44:15 		51.38 4.29% -0.34% -1.06% 2.44% 6.04% -0.34% 12.30%
GSK Rg
21.05.2026 / 16:44:43 		19.065 3.53% 40.76% 1.71% -8.39% -12.06% 33.74% 32.73%
AstraZeneca Rg
21.05.2026 / 16:44:52 		139.64 1.15% 33.15% 1.76% -3.75% -7.58% 34.87% 15.63%
UCB
21.05.2026 / 16:44:46 		239.70 0.72% 25.02% 0.23% -2.84% -4.52% 50.05% 170.84%
Roche PS
21.05.2026 / 16:44:23 		329.40 0.37% 29.31% 3.16% 1.48% -9.44% 26.99% 14.56%
Merck I
21.05.2026 / 16:44:49 		126.33 -0.04% -12.15% 4.79% 13.30% 0.30% 10.52% -26.55%
EU Healthcare
21.05.2026 / 16:59:52 		26'704.66 -0.12% 3.13% 2.01% 0.40% -5.77% 9.58% 0.51%
Roy.Philips Br Rg
21.05.2026 / 16:44:48 		23.19 -0.95% -6.05% 5.20% -2.46% -13.81% 13.71% 21.67%
H Lundbeck Br/Rg-B
21.05.2026 / 16:44:48 		41.76 -3.77% 0.29% -0.67% -3.15% 8.86% 16.00% 10.65%
argenx Br
21.05.2026 / 16:44:45 		700.00 -3.83% 14.82% 1.19% 2.28% 7.69% 35.55% 78.15%
Fres Med Care I
21.05.2026 / 16:44:50 		38.90 -5.47% -12.57% 5.41% -0.77% -0.99% -26.10% -10.90%
Labor. Farmac. R Br
21.05.2026 / 16:44:12 		59.85 -6.14% -5.09% 0.67% -29.30% -29.11% 15.71% 40.82%
Smith & Nephew Rg
21.05.2026 / 16:44:33 		11.415 -6.96% 16.23% 3.49% -4.16% -15.55% 7.94% -10.58%
Sanofi
21.05.2026 / 16:44:50 		77.48 -7.47% -18.01% 6.06% -4.97% -4.31% -16.81% -24.53%
Lonza N
21.05.2026 / 16:44:20 		496.90 -8.61% -7.58% 3.90% -0.34% -6.60% -11.24% -15.15%
Haleon Rg
21.05.2026 / 16:44:27 		3.438 -8.82% -9.94% 4.31% -1.94% -12.56% -16.35% 0.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
21.05.2026 / 16:44:48 		53.42 0.45% 53.74
09:37 		52.76
15:33 		68.32
26.02.26 		47.82
11.05.26 		217'648
Alk-Abello Br/Rg-B
21.05.2026 / 16:44:44 		262.80 2.34% 262.80
16:29 		257.60
09:10 		262.80
21.05.26 		193.25
25.03.26 		620'939
argenx Br
21.05.2026 / 16:44:45 		700.00 1.74% 701.80
16:00 		687.00
09:01 		738.10
26.02.26 		568.6
23.03.26 		23'530
AstraZeneca Rg
21.05.2026 / 16:44:52 		139.64 0.32% 140.02
15:59 		138.06
15:34 		157.30
18.02.26 		131.88
08.05.26 		216'705
Bayer N
21.05.2026 / 16:44:43 		38.64 -1.58% 39.20
09:01 		38.49
15:34 		49.78
17.02.26 		35.225
09.03.26 		398'390
bioMerieux
21.05.2026 / 16:44:48 		73.30 0.41% 73.65
10:41 		72.90
10:01 		116.20
06.01.26 		68.05
30.04.26 		44'895
Coloplast -B-
21.05.2026 / 16:44:42 		414.60 0.53% 418.40
11:29 		408.90
15:35 		584.40
13.01.26 		390
18.05.26 		196'129
ConvaTec Grp Rg
21.05.2026 / 16:44:18 		2.030 -5.49% 2.142
09:06 		1.960
13:48 		2.594
26.02.26 		1.96
21.05.26 		5'738'399
Demant Br/Rg
21.05.2026 / 16:44:47 		240.70 1.60% 244.40
11:51 		238.40
09:04 		244.40
21.05.26 		175
16.02.26 		296'238
EU Healthcare
21.05.2026 / 16:59:52 		26'704.66 0.28% 26'743.93
11:37 		26'455.29
15:35 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
21.05.2026 / 16:44:50 		38.90 0.99% 39.04
16:28 		38.52
09:01 		41.79
17.02.26 		34.57
05.05.26 		185'682
Fresenius I
21.05.2026 / 16:44:36 		40.05 -0.25% 40.48
10:54 		39.91
15:34 		52.96
19.02.26 		38.16
13.05.26 		294'789
Genmab Rg
21.05.2026 / 16:44:41 		1'717.50 -0.06% 1'747.00
11:28 		1'714.00
16:35 		2'256.50
14.01.26 		1543.5
08.05.26 		116'228
Grifols-A Br
21.05.2026 / 16:44:32 		9.486 -0.96% 9.600
09:15 		9.406
13:50 		11.705
08.01.26 		8.434
23.03.26 		509'604
GSK Rg
21.05.2026 / 16:44:43 		19.065 0.74% 19.120
11:09 		18.820
09:11 		22.82
18.02.26 		17.74
20.01.26 		404'548
H Lundbeck Br/Rg-B
21.05.2026 / 16:44:48 		41.76 1.02% 42.42
09:24 		41.56
14:54 		47.02
16.01.26 		35.31
05.02.26 		335'554
Haleon Rg
21.05.2026 / 16:44:27 		3.438 0.94% 3.444
16:29 		3.402
09:02 		4.161
18.02.26 		3.254
12.05.26 		2'379'978
Ipsen
21.05.2026 / 16:44:39 		160.90 1.23% 161.20
16:08 		158.70
09:05 		173.45
06.05.26 		116.1
05.01.26 		42'259
Labor. Farmac. R Br
21.05.2026 / 16:44:12 		59.85 0.34% 60.08
16:07 		59.35
14:23 		86.70
21.04.26 		57.825
19.05.26 		18'851
Lonza N
21.05.2026 / 16:44:20 		496.90 0.83% 498.40
09:23 		493.30
13:51 		585.20
28.01.26 		454.9
23.03.26 		16'991
Merck I
21.05.2026 / 16:44:49 		126.33 3.33% 126.70
13:30 		122.83
09:01 		131.65
12.01.26 		100.65
23.03.26 		268'195
Novartis N
21.05.2026 / 16:44:31 		119.38 0.32% 119.56
15:59 		118.22
15:35 		131.02
27.02.26 		107.68
05.01.26 		121'682
Novo Nord -B-
21.05.2026 / 16:44:53 		284.20 -1.68% 293.10
12:46 		282.45
16:31 		410.00
23.01.26 		224.375
02.03.26 		2'857'907
Orion-B Rg
21.05.2026 / 16:42:21 		71.60 0.70% 71.85
16:02 		70.95
09:00 		75.25
20.04.26 		62.7
05.01.26 		43'118
Recordati Ind Chi N
21.05.2026 / 16:44:15 		51.38 1.53% 51.45
16:28 		50.75
15:35 		52.48
14.05.26 		43.76
19.03.26 		47'644

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 21.05.26
13'457.22 0.43%
Eurozone 50
16:59 / 21.05.26
619.01 0.17%
L&S Dax
16:59 / 21.05.26
24'718.50 -0.19%
S&P 500 (ETF SPY)
16:44 / 21.05.26
738.61 -0.36%
VSMI Vola-Index
16:44 / 21.05.26
17.794 -3.31%
EUR/CHF
16:59 / 21.05.26
0.9145 -0.08%
USD/CHF
16:59 / 21.05.26
0.7887 0.21%
Gold 1 Uz
16:59 / 21.05.26
4'509.01 -0.80%
Rohöl Brent
16:59 / 21.05.26
107.59 2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 21.05.26
13'457.22 0.43%

Top 5zur Gesamtübersicht

Sika N
16:44 / 21.05.26
142.90 2.03%
Kühne + Nagel N
16:44 / 21.05.26
175.85 1.50%
Givaudan N
16:43 / 21.05.26
2'830.00 1.40%
Geberit N
16:44 / 21.05.26
507.00 1.32%
ABB N
16:44 / 21.05.26
82.18 1.03%

Flop 5zur Gesamtübersicht

Swiss Re N
16:44 / 21.05.26
121.80 -3.14%
Partners N
16:44 / 21.05.26
904.60 -0.55%
Swisscom N
16:43 / 21.05.26
683.50 -0.36%
Zurich Insurance N
16:44 / 21.05.26
572.40 -0.17%
Richemont N
16:44 / 21.05.26
157.10 -0.10%
NAME INTRADAY KURS +/-%
SPI
16:42 / 21.05.26
19'011.08 0.32%

Top 5zur Gesamtübersicht

WISeKey N
16:43 / 21.05.26
15.680 11.84%
HT5 N
16:41 / 21.05.26
4.850 10.73%
Relief Therapeutics N
16:43 / 21.05.26
0.4600 6.98%
Curatis Holding N
14:29 / 21.05.26
24.00 4.80%
Gurit Hldg N
16:40 / 21.05.26
39.40 4.51%

Flop 5zur Gesamtübersicht

Varia US Prop N
16:22 / 21.05.26
12.500 -8.09%
GAM N
16:44 / 21.05.26
0.0642 -6.96%
Temenos N
16:44 / 21.05.26
67.55 -5.26%
Santhera Pharm Hl N
16:38 / 21.05.26
16.280 -4.35%
Burckhardt N
16:41 / 21.05.26
497.50 -4.33%
NAME INTRADAY KURS +/-%
SLI
16:44 / 21.05.26
2'143.86 0.32%

Top 5zur Gesamtübersicht

Sika N
16:44 / 21.05.26
142.90 2.03%
Straumann N
16:44 / 21.05.26
89.66 1.63%
Kühne + Nagel N
16:44 / 21.05.26
175.85 1.50%
Givaudan N
16:43 / 21.05.26
2'830.00 1.40%
Geberit N
16:44 / 21.05.26
507.00 1.32%

Flop 5zur Gesamtübersicht

Swiss Re N
16:44 / 21.05.26
121.80 -3.14%
Helvetia Baloise N
16:44 / 21.05.26
215.20 -1.01%
Partners N
16:44 / 21.05.26
904.60 -0.55%
Sandoz Group N
16:44 / 21.05.26
65.56 -0.49%
Swisscom N
16:43 / 21.05.26
683.50 -0.36%
NAME INTRADAY KURS +/-%
SMIM
16:44 / 21.05.26
3'002.28 -0.06%

Top 5zur Gesamtübersicht

Georg Fischer N
16:43 / 21.05.26
42.66 2.40%
Adecco N
16:43 / 21.05.26
15.820 2.06%
Straumann N
16:44 / 21.05.26
89.66 1.63%
Flughafen Zürich N
16:42 / 21.05.26
227.60 1.52%
Belimo N
16:41 / 21.05.26
775.50 1.44%

Flop 5zur Gesamtübersicht

Temenos N
16:44 / 21.05.26
67.55 -5.26%
DocMorris N
16:40 / 21.05.26
6.665 -3.55%
Accelleron N
16:43 / 21.05.26
77.95 -3.11%
Barry Callebaut N
16:41 / 21.05.26
1'219.00 -1.14%
SIG Group N
16:42 / 21.05.26
11.900 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026