DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.05.2026 - 17:30:00
- 25'946.38
- 0.89%
- 228.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.05.2026 / 17:20:00 |
48.83 | -0.69% | -0.34 | 48.82 | 48.84 | 0 | |
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | -1.80% | -4.60 | 250.20 | 251.40 | 0 | |
|
argenx Br 11.05.2026 / 17:30:00 |
689.60 | 3.02% | 20.20 | 691.20 | 691.20 | 0 | |
|
AstraZeneca Rg 11.05.2026 / 17:30:00 |
135.16 | 1.21% | 1.61 | 135.16 | 135.56 | 0 | |
|
Bayer N 11.05.2026 / 17:30:00 |
37.04 | 0.22% | 0.08 | 37.01 | 37.05 | 0 | |
|
bioMerieux 11.05.2026 / 17:30:00 |
71.65 | 0.03% | 0.03 | 71.30 | 73.05 | 0 | |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -0.56% | -2.25 | 400.50 | 400.50 | 0 | |
|
ConvaTec Grp Rg 11.05.2026 / 17:30:00 |
2.018 | -1.08% | -0.02 | 2.014 | 2.032 | 0 | |
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 1.80% | 4.20 | 235.80 | 237.00 | 0 | |
|
EU Healthcare 11.05.2026 / 17:30:00 |
25'946.38 | 0.89% | 228.20 | 0 | |||
|
Fres Med Care I 11.05.2026 / 17:30:00 |
37.15 | -0.70% | -0.26 | 37.27 | 37.27 | 0 | |
|
Fresenius I 11.05.2026 / 17:30:00 |
39.96 | -2.73% | -1.12 | 39.88 | 39.88 | 0 | |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.34% | 5.50 | 1'659.00 | 1'659.00 | 0 | |
|
Grifols-A Br 11.05.2026 / 17:30:00 |
8.868 | -0.65% | -0.06 | 8.830 | 8.866 | 0 | |
|
GSK Rg 11.05.2026 / 17:30:00 |
18.465 | 0.29% | 0.05 | 18.445 | 18.470 | 0 | |
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | -1.39% | -0.60 | 42.38 | 42.54 | 0 | |
|
Haleon Rg 11.05.2026 / 17:30:00 |
3.271 | -1.36% | -0.05 | 3.270 | 3.273 | 0 | |
|
Ipsen 11.05.2026 / 17:30:00 |
165.60 | -0.60% | -1.00 | 165.50 | 166.50 | 0 | |
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | -0.16% | -0.10 | 62.55 | 62.95 | 0 | |
|
Lonza N 11.05.2026 / 17:20:00 |
482.15 | 0.05% | 0.25 | 481.80 | 482.20 | 0 | |
|
Merck I 11.05.2026 / 17:30:00 |
113.40 | 0.44% | 0.50 | 112.90 | 112.90 | 0 | |
|
Novartis N 11.05.2026 / 17:20:00 |
114.00 | 0.58% | 0.66 | 113.94 | 114.04 | 0 | |
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | 3.51% | 10.20 | 300.00 | 300.00 | 0 | |
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | -2.33% | -1.60 | 67.20 | 67.20 | 0 | |
|
Recordati Ind Chi N 11.05.2026 / 17:30:00 |
50.15 | 0.05% | 0.03 | 49.92 | 49.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 11.05.2026 / 17:30:00 |
165.60 | 39.77% | 50.09% | -0.54% | -1.02% | 8.38% | 59.00% | 47.83% |
|
Swe Orphan Biovi Rg 11.05.2026 / 17:25:00 |
444.20 | 30.67% | 37.10% | 3.74% | 9.41% | 9.19% | 46.60% | 75.00% |
|
Sandoz Group N 11.05.2026 / 17:20:00 |
66.64 | 15.84% | 81.17% | 5.68% | 0.91% | 0.09% | 76.25% | 0.00% |
|
SOL N 11.05.2026 / 17:30:00 |
58.10 | 15.57% | 52.85% | 3.75% | -0.60% | 24.28% | 38.58% | 102.51% |
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | 11.26% | 60.88% | -3.62% | 16.79% | 16.74% | 52.22% | 203.21% |
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 8.54% | -11.79% | 11.59% | 17.63% | 29.67% | -7.75% | -20.24% |
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | 7.88% | 60.86% | -2.68% | -6.99% | -1.10% | 23.64% | 58.27% |
|
Recordati Ind Chi N 11.05.2026 / 17:30:00 |
50.15 | 3.31% | -1.28% | 0.48% | 3.19% | 6.39% | -2.43% | 19.80% |
|
Novartis N 11.05.2026 / 17:20:00 |
114.00 | 3.30% | 27.91% | 0.18% | -5.65% | -9.39% | 24.10% | 27.77% |
|
GSK Rg 11.05.2026 / 17:30:00 |
18.465 | 0.72% | 36.95% | -3.02% | -14.81% | -15.34% | 32.13% | 26.03% |
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | 0.37% | 4.61% | 1.53% | 5.53% | 5.27% | 40.70% | 23.41% |
|
Roy.Philips Br Rg 11.05.2026 / 17:30:00 |
22.98 | -0.09% | -5.23% | 1.91% | -4.81% | -11.19% | 4.81% | 27.28% |
|
Bayer N 11.05.2026 / 17:30:00 |
37.04 | -0.09% | 91.40% | -1.02% | -9.33% | -19.28% | 54.45% | -36.61% |
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | -1.34% | -0.24% | -21.13% | -25.30% | -18.96% | 15.93% | 45.14% |
|
UCB 11.05.2026 / 17:30:00 |
236.30 | -1.47% | 22.30% | 3.41% | -13.79% | -15.53% | 49.65% | 179.99% |
|
AstraZeneca Rg 11.05.2026 / 17:30:00 |
135.16 | -2.96% | 27.75% | -1.40% | -9.66% | -10.43% | 31.50% | 12.21% |
|
EU Healthcare 11.05.2026 / 17:30:00 |
25'946.38 | -2.96% | -0.39% | -0.15% | -3.65% | -9.98% | 6.87% | -2.59% |
|
Roche PS 11.05.2026 / 17:20:00 |
319.10 | -4.08% | 23.58% | 0.95% | 0.73% | -11.47% | 21.89% | 10.84% |
|
argenx Br 11.05.2026 / 17:30:00 |
689.60 | -6.43% | 11.72% | 0.79% | 1.44% | -1.06% | 38.34% | 83.50% |
|
Merck I 11.05.2026 / 17:30:00 |
113.40 | -7.69% | -18.86% | 3.99% | 0.40% | -10.14% | -9.35% | -30.03% |
|
Fres Med Care I 11.05.2026 / 17:30:00 |
37.15 | -8.20% | -15.09% | -4.82% | -7.10% | -9.24% | -26.75% | -12.18% |
|
Lonza N 11.05.2026 / 17:20:00 |
482.15 | -10.63% | -9.62% | 0.72% | -6.70% | -7.92% | -16.26% | -16.89% |
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | -10.79% | -53.14% | 6.18% | 26.59% | -2.04% | -31.68% | -49.28% |
|
Haleon Rg 11.05.2026 / 17:30:00 |
3.271 | -11.23% | -12.32% | -3.60% | -9.30% | -19.61% | -18.98% | -2.80% |
|
Smith & Nephew Rg 11.05.2026 / 17:30:00 |
10.738 | -11.77% | 10.22% | -5.17% | -13.55% | -18.75% | -0.62% | -13.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.05.2026 / 17:20:00 |
48.83 | -0.69% |
49.12 15:31 |
47.82 09:03 |
68.32 26.02.26 |
47.82 11.05.26 |
917'878 |
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | -1.80% |
256.40 09:40 |
250.20 16:43 |
261.80 04.05.26 |
193.25 25.03.26 |
104'853 |
|
argenx Br 11.05.2026 / 17:30:00 |
689.60 | 3.02% |
702.00 15:38 |
678.80 10:55 |
738.10 26.02.26 |
568.6 23.03.26 |
82'178 |
|
AstraZeneca Rg 11.05.2026 / 17:30:00 |
135.16 | 1.21% |
136.36 16:29 |
133.40 11:32 |
157.30 18.02.26 |
131.88 08.05.26 |
479'886 |
|
Bayer N 11.05.2026 / 17:30:00 |
37.04 | 0.22% |
37.40 15:36 |
36.74 09:35 |
49.78 17.02.26 |
35.225 09.03.26 |
1'010'528 |
|
bioMerieux 11.05.2026 / 17:30:00 |
71.65 | 0.03% |
72.60 15:10 |
71.40 09:02 |
116.20 06.01.26 |
68.05 30.04.26 |
94'400 |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -0.56% |
403.80 11:54 |
399.20 10:03 |
584.40 13.01.26 |
390.9 30.04.26 |
165'880 |
|
ConvaTec Grp Rg 11.05.2026 / 17:30:00 |
2.018 | -1.08% |
2.052 09:00 |
2.016 17:23 |
2.594 26.02.26 |
2.016 11.05.26 |
1'076'769 |
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 1.80% |
238.90 10:56 |
234.60 09:00 |
239.00 06.05.26 |
175 16.02.26 |
257'600 |
|
EU Healthcare 11.05.2026 / 17:30:00 |
25'946.38 | 0.89% |
26'096.21 16:29 |
25'713.50 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 11.05.2026 / 17:30:00 |
37.15 | -0.70% |
37.58 09:13 |
37.01 16:13 |
41.79 17.02.26 |
34.57 05.05.26 |
445'245 |
|
Fresenius I 11.05.2026 / 17:30:00 |
39.96 | -2.73% |
40.82 09:17 |
39.85 17:03 |
52.96 19.02.26 |
38.225 06.05.26 |
654'500 |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.34% |
1'684.00 09:03 |
1'625.00 14:32 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
219'016 |
|
Grifols-A Br 11.05.2026 / 17:30:00 |
8.868 | -0.65% |
9.013 09:03 |
8.759 11:22 |
11.705 08.01.26 |
8.434 23.03.26 |
1'516'621 |
|
GSK Rg 11.05.2026 / 17:30:00 |
18.465 | 0.29% |
18.705 15:35 |
18.410 14:35 |
22.82 18.02.26 |
17.74 20.01.26 |
734'288 |
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | -1.39% |
43.36 09:13 |
42.38 16:43 |
47.02 16.01.26 |
35.31 05.02.26 |
290'555 |
|
Haleon Rg 11.05.2026 / 17:30:00 |
3.271 | -1.36% |
3.332 09:01 |
3.266 17:09 |
4.161 18.02.26 |
3.266 11.05.26 |
5'215'249 |
|
Ipsen 11.05.2026 / 17:30:00 |
165.60 | -0.60% |
168.00 09:10 |
163.80 13:05 |
173.45 06.05.26 |
116.1 05.01.26 |
18'383 |
|
Labor. Farmac. R Br 11.05.2026 / 17:30:00 |
62.60 | -0.16% |
63.65 09:10 |
62.35 10:07 |
86.70 21.04.26 |
61 07.05.26 |
65'588 |
|
Lonza N 11.05.2026 / 17:20:00 |
482.15 | 0.05% |
487.50 09:40 |
480.60 11:15 |
585.20 28.01.26 |
454.9 23.03.26 |
20'048 |
|
Merck I 11.05.2026 / 17:30:00 |
113.40 | 0.44% |
113.90 15:16 |
112.50 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
126'379 |
|
Novartis N 11.05.2026 / 17:20:00 |
114.00 | 0.58% |
114.52 15:54 |
113.14 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
300'016 |
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | 3.51% |
306.10 09:51 |
293.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'317'987 |
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | -2.33% |
68.95 09:11 |
65.10 13:32 |
75.25 20.04.26 |
62.7 05.01.26 |
83'623 |
|
Recordati Ind Chi N 11.05.2026 / 17:30:00 |
50.15 | 0.05% |
50.75 13:43 |
50.08 09:00 |
50.85 16.04.26 |
43.76 19.03.26 |
159'367 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 00:40 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 02:07 / 12.05.26 |
0.9167 | 0.00% | |
|
USD/CHF 02:07 / 12.05.26 |
0.7785 | 0.06% | |
|
Gold 1 Uz 02:07 / 12.05.26 |
4'761.61 | 0.56% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |