Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.07.2026 - 16:59:27
- 26'881.27
- -1.90%
- -520.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.07.2026 / 16:44:20 |
54.12 | -2.91% | -1.62 | 54.10 | 54.14 | 427'468 | |
|
Alk-Abello Br/Rg-B 14.07.2026 / 16:44:27 |
240.80 | 0.08% | 0.20 | 240.60 | 241.20 | 43'674 | |
|
argenx Br 14.07.2026 / 16:44:26 |
759.80 | -0.16% | -1.20 | 759.40 | 759.80 | 22'392 | |
|
AstraZeneca Rg 14.07.2026 / 16:44:25 |
123.58 | -2.42% | -3.07 | 123.56 | 123.60 | 455'960 | |
|
Bayer N 14.07.2026 / 16:44:26 |
49.15 | -1.64% | -0.82 | 49.15 | 49.16 | 757'016 | |
|
Coloplast -B- 14.07.2026 / 16:44:19 |
397.00 | -1.88% | -7.60 | 396.80 | 397.10 | 100'725 | |
|
ConvaTec Grp Rg 14.07.2026 / 16:44:22 |
2.112 | -1.22% | -0.03 | 2.110 | 2.114 | 500'275 | |
|
Demant Br/Rg 14.07.2026 / 16:44:20 |
275.60 | 1.25% | 3.40 | 275.40 | 275.80 | 114'615 | |
|
EU Healthcare 14.07.2026 / 16:59:28 |
26'880.06 | -1.90% | -521.24 | 0 | |||
|
Fres Med Care I 14.07.2026 / 16:44:21 |
42.29 | -1.28% | -0.55 | 42.28 | 42.31 | 162'076 | |
|
Fresenius I 14.07.2026 / 16:44:19 |
41.43 | -0.74% | -0.31 | 41.41 | 41.42 | 471'600 | |
|
Genmab Rg 14.07.2026 / 16:44:23 |
1'867.00 | -1.53% | -29.00 | 1'867.00 | 1'868.50 | 47'786 | |
|
Grifols-A Br 14.07.2026 / 16:44:21 |
8.850 | -0.36% | -0.03 | 8.848 | 8.852 | 441'546 | |
|
GSK Rg 14.07.2026 / 16:44:21 |
19.115 | -2.29% | -0.45 | 19.105 | 19.115 | 352'257 | |
|
H Lundbeck Br/Rg-B 14.07.2026 / 16:44:08 |
41.36 | -1.34% | -0.56 | 41.32 | 41.38 | 116'935 | |
|
Haleon Rg 14.07.2026 / 16:44:16 |
3.595 | -1.59% | -0.06 | 3.595 | 3.596 | 2'110'024 | |
|
Ipsen 14.07.2026 / 16:44:06 |
157.70 | -2.23% | -3.60 | 157.60 | 157.80 | 27'293 | |
|
Labor. Farmac. R Br 14.07.2026 / 16:44:28 |
53.50 | -1.20% | -0.65 | 53.45 | 53.55 | 22'475 | |
|
Lonza N 14.07.2026 / 16:43:44 |
583.80 | -0.68% | -4.00 | 583.60 | 583.80 | 19'722 | |
|
Merck I 14.07.2026 / 16:44:20 |
138.65 | -0.86% | -1.20 | 138.60 | 138.70 | 57'069 | |
|
Novartis N 14.07.2026 / 16:44:19 |
122.32 | -1.86% | -2.32 | 122.28 | 122.32 | 180'403 | |
|
Novo Nord -B- 14.07.2026 / 16:44:27 |
318.58 | -1.99% | -6.48 | 318.55 | 318.65 | 1'061'782 | |
|
Orion-B Rg 14.07.2026 / 16:43:37 |
67.65 | -1.60% | -1.10 | 67.55 | 67.70 | 40'227 | |
|
Recordati Ind Chi N 14.07.2026 / 16:44:20 |
51.33 | 0.05% | 0.03 | 51.30 | 51.35 | 85'251 | |
|
Roche PS 14.07.2026 / 16:44:19 |
326.30 | -2.25% | -7.50 | 326.30 | 326.40 | 62'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 14.07.2026 / 16:43:27 |
453.20 | 38.85% | 45.68% | -5.37% | 5.59% | 10.35% | 53.84% | 141.74% |
|
Ipsen 14.07.2026 / 16:44:06 |
157.70 | 35.32% | 45.32% | -6.38% | 1.55% | -1.19% | 50.76% | 46.37% |
|
Bayer N 14.07.2026 / 16:44:26 |
49.15 | 35.07% | 158.78% | -3.59% | 36.68% | 22.75% | 79.12% | -1.30% |
|
Demant Br/Rg 14.07.2026 / 16:44:20 |
275.60 | 26.96% | 3.18% | -1.36% | 11.40% | 24.82% | 3.84% | 1.08% |
|
SOL N 14.07.2026 / 16:43:14 |
60.75 | 23.36% | 63.14% | 1.08% | 1.42% | 4.92% | 28.03% | 120.51% |
|
Sandoz Group N 14.07.2026 / 16:44:27 |
65.30 | 15.06% | 79.96% | -7.01% | -1.98% | 1.24% | 44.02% | 0.00% |
|
Merck I 14.07.2026 / 16:44:20 |
138.65 | 14.35% | 0.50% | -2.22% | 5.08% | 17.35% | 26.25% | -6.05% |
|
Novartis N 14.07.2026 / 16:44:19 |
122.32 | 13.60% | 40.66% | -3.61% | 2.45% | 5.45% | 27.67% | 55.22% |
|
Lonza N 14.07.2026 / 16:43:44 |
583.80 | 9.01% | 10.24% | 1.21% | 18.23% | 13.62% | 3.81% | 10.57% |
|
Orion-B Rg 14.07.2026 / 16:43:37 |
67.65 | 7.80% | 60.74% | -5.58% | 0.22% | -8.52% | 2.58% | 87.84% |
|
GSK Rg 14.07.2026 / 16:44:21 |
19.115 | 7.02% | 45.50% | -4.76% | -2.05% | -8.15% | 35.95% | 46.98% |
|
argenx Br 14.07.2026 / 16:44:26 |
759.80 | 6.37% | 27.00% | -6.26% | 0.58% | 10.68% | 57.90% | 128.12% |
|
Recordati Ind Chi N 14.07.2026 / 16:44:20 |
51.33 | 5.73% | 1.03% | -0.34% | 1.48% | 3.81% | -2.32% | 18.82% |
|
Fres Med Care I 14.07.2026 / 16:44:21 |
42.29 | 5.13% | -2.77% | -0.28% | 2.95% | 6.54% | -8.62% | -8.05% |
|
Alk-Abello Br/Rg-B 14.07.2026 / 16:44:27 |
240.80 | 4.97% | 51.80% | -0.33% | -7.31% | 7.69% | 24.00% | 237.21% |
|
Roy.Philips Br Rg 14.07.2026 / 16:44:28 |
23.16 | 3.79% | -1.55% | -6.31% | -0.22% | -4.85% | 11.32% | 19.19% |
|
Roche PS 14.07.2026 / 16:44:19 |
326.30 | 1.64% | 30.95% | -3.80% | 0.87% | 3.16% | 28.36% | 24.69% |
|
EU Healthcare 14.07.2026 / 16:59:28 |
26'880.06 | 0.53% | 6.12% | -5.33% | 2.42% | 0.90% | 12.46% | 11.96% |
|
Novo Nord -B- 14.07.2026 / 16:44:27 |
318.58 | -0.23% | -47.60% | -2.88% | 13.57% | 28.63% | -26.59% | -37.84% |
|
UCB 14.07.2026 / 16:44:27 |
231.75 | -0.61% | 23.37% | -8.62% | -7.94% | -6.40% | 36.04% | 200.27% |
|
Haleon Rg 14.07.2026 / 16:44:16 |
3.595 | -2.21% | -3.41% | -2.03% | 7.11% | 2.32% | -1.13% | 16.67% |
|
H Lundbeck Br/Rg-B 14.07.2026 / 16:44:08 |
41.36 | -2.42% | 1.70% | -5.18% | -1.90% | -4.08% | 21.29% | 34.62% |
|
Genmab Rg 14.07.2026 / 16:44:23 |
1'867.00 | -6.14% | 27.12% | -1.54% | 20.26% | 7.48% | 37.13% | -26.71% |
|
Smith & Nephew Rg 14.07.2026 / 16:44:19 |
11.055 | -6.23% | 17.14% | -3.24% | -2.56% | -9.66% | 0.41% | -1.02% |
|
Sanofi 14.07.2026 / 16:44:23 |
75.51 | -7.05% | -17.64% | -0.59% | -0.15% | -6.88% | -8.74% | -17.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.07.2026 / 16:44:20 |
54.12 | -2.91% |
55.78 09:09 |
54.00 16:38 |
68.32 26.02.26 |
47.82 11.05.26 |
427'468 |
|
Alk-Abello Br/Rg-B 14.07.2026 / 16:44:27 |
240.80 | 0.08% |
242.00 09:13 |
238.40 09:08 |
271.40 12.06.26 |
193.25 25.03.26 |
43'674 |
|
argenx Br 14.07.2026 / 16:44:26 |
759.80 | -0.16% |
764.80 13:59 |
755.60 16:02 |
833.20 02.07.26 |
568.6 23.03.26 |
22'392 |
|
AstraZeneca Rg 14.07.2026 / 16:44:25 |
123.58 | -2.42% |
125.90 09:00 |
123.44 16:36 |
157.30 18.02.26 |
123.44 14.07.26 |
455'960 |
|
Bayer N 14.07.2026 / 16:44:26 |
49.15 | -1.64% |
50.25 13:52 |
49.04 16:27 |
53.90 03.07.26 |
32.9 02.06.26 |
757'016 |
|
Coloplast -B- 14.07.2026 / 16:44:19 |
397.00 | -1.88% |
406.00 09:03 |
396.30 16:38 |
584.40 13.01.26 |
369.6 18.06.26 |
100'725 |
|
ConvaTec Grp Rg 14.07.2026 / 16:44:22 |
2.112 | -1.22% |
2.126 09:31 |
2.100 14:47 |
2.594 26.02.26 |
1.929 01.06.26 |
500'275 |
|
Demant Br/Rg 14.07.2026 / 16:44:20 |
275.60 | 1.25% |
277.20 14:31 |
271.60 09:36 |
287.00 07.07.26 |
175 16.02.26 |
114'615 |
|
EU Healthcare 14.07.2026 / 16:59:28 |
26'880.06 | -1.90% |
27'401.30 09:00 |
26'823.65 16:47 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.07.2026 / 16:44:21 |
42.29 | -1.28% |
42.77 09:04 |
42.22 16:38 |
42.94 13.07.26 |
34.57 05.05.26 |
162'076 |
|
Fresenius I 14.07.2026 / 16:44:19 |
41.43 | -0.74% |
41.62 09:07 |
41.02 13:02 |
52.96 19.02.26 |
35.12 02.06.26 |
471'600 |
|
Genmab Rg 14.07.2026 / 16:44:23 |
1'867.00 | -1.53% |
1'905.25 14:30 |
1'852.75 16:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
47'786 |
|
Grifols-A Br 14.07.2026 / 16:44:21 |
8.850 | -0.36% |
8.860 15:40 |
8.768 09:37 |
11.705 08.01.26 |
8.434 23.03.26 |
441'546 |
|
GSK Rg 14.07.2026 / 16:44:21 |
19.115 | -2.29% |
19.580 09:00 |
19.080 16:38 |
22.82 18.02.26 |
17.74 20.01.26 |
352'257 |
|
H Lundbeck Br/Rg-B 14.07.2026 / 16:44:08 |
41.36 | -1.34% |
41.66 09:00 |
41.27 15:35 |
47.02 16.01.26 |
35.31 05.02.26 |
116'935 |
|
Haleon Rg 14.07.2026 / 16:44:16 |
3.595 | -1.59% |
3.650 09:00 |
3.591 16:38 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'110'024 |
|
Ipsen 14.07.2026 / 16:44:06 |
157.70 | -2.23% |
160.35 09:00 |
157.10 15:54 |
173.45 06.05.26 |
116.1 05.01.26 |
27'293 |
|
Labor. Farmac. R Br 14.07.2026 / 16:44:28 |
53.50 | -1.20% |
54.25 09:00 |
53.35 10:33 |
86.70 21.04.26 |
53.35 14.07.26 |
22'475 |
|
Lonza N 14.07.2026 / 16:43:44 |
583.80 | -0.68% |
586.60 15:57 |
577.20 09:38 |
591.20 10.07.26 |
454.9 23.03.26 |
19'722 |
|
Merck I 14.07.2026 / 16:44:20 |
138.65 | -0.86% |
139.23 14:30 |
137.20 11:00 |
148.60 01.07.26 |
100.65 23.03.26 |
57'069 |
|
Novartis N 14.07.2026 / 16:44:19 |
122.32 | -1.86% |
124.02 09:16 |
122.12 16:39 |
131.02 27.02.26 |
107.68 05.01.26 |
180'403 |
|
Novo Nord -B- 14.07.2026 / 16:44:27 |
318.58 | -1.99% |
325.20 09:06 |
315.60 15:35 |
410.00 23.01.26 |
224.375 02.03.26 |
1'061'782 |
|
Orion-B Rg 14.07.2026 / 16:43:37 |
67.65 | -1.60% |
68.28 09:01 |
67.45 10:51 |
75.25 20.04.26 |
62.7 05.01.26 |
40'227 |
|
Recordati Ind Chi N 14.07.2026 / 16:44:20 |
51.33 | 0.05% |
51.40 09:00 |
51.25 13:25 |
52.48 14.05.26 |
43.76 19.03.26 |
85'251 |
|
Roche PS 14.07.2026 / 16:44:19 |
326.30 | -2.25% |
330.15 13:40 |
325.20 15:51 |
374.95 24.02.26 |
292.3 23.03.26 |
62'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 14.07.26 |
14'222.63 | -0.31% | |
|
Eurozone 50 16:59 / 14.07.26 |
647.47 | 0.15% | |
|
L&S Dax 16:59 / 14.07.26 |
25'137.00 | 0.63% | |
|
S&P 500 (ETF SPY) 16:44 / 14.07.26 |
751.21 | 0.27% | |
|
VSMI Vola-Index 16:44 / 14.07.26 |
14.376 | 0.68% | |
|
EUR/CHF 16:59 / 14.07.26 |
0.9243 | -0.30% | |
|
USD/CHF 16:59 / 14.07.26 |
0.8078 | -0.82% | |
|
Gold 1 Uz 16:59 / 14.07.26 |
4'084.96 | 2.08% | |
|
Rohöl Brent 16:59 / 14.07.26 |
84.49 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 14.07.26 |
14'222.63 | -0.31% |
Top 5zur Gesamtübersicht
|
UBS N 16:44 / 14.07.26 |
43.76 | 3.60% | |
|
ABB N 16:43 / 14.07.26 |
85.10 | 1.53% | |
|
Swiss Re N 16:44 / 14.07.26 |
135.75 | 0.85% | |
|
Swiss Life N 16:44 / 14.07.26 |
942.60 | 0.51% | |
|
Amrize N 16:43 / 14.07.26 |
40.65 | 0.40% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:44 / 14.07.26 |
54.14 | -3.15% | |
|
Logitech N 16:43 / 14.07.26 |
81.86 | -2.06% | |
|
Novartis N 16:44 / 14.07.26 |
122.30 | -1.83% | |
|
Roche PS 16:44 / 14.07.26 |
326.30 | -1.33% | |
|
Richemont N 16:44 / 14.07.26 |
182.15 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 14.07.26 |
20'004.66 | -0.30% |
Top 5zur Gesamtübersicht
|
GAM N 16:13 / 14.07.26 |
0.0648 | 6.23% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
EFG N 16:44 / 14.07.26 |
17.880 | 4.93% | |
|
Aevis Victoria N 16:21 / 14.07.26 |
12.900 | 4.88% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 15:42 / 14.07.26 |
0.0400 | -6.98% | |
|
Dätwyler I 16:43 / 14.07.26 |
148.40 | -5.60% | |
|
Avolta N 16:44 / 14.07.26 |
48.90 | -5.32% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 14.07.26 |
2'283.76 | -0.20% |
Top 5zur Gesamtübersicht
|
UBS N 16:44 / 14.07.26 |
43.75 | 3.57% | |
|
Julius Bär N 16:44 / 14.07.26 |
74.72 | 2.24% | |
|
VAT N 16:44 / 14.07.26 |
690.00 | 1.98% | |
|
ABB N 16:43 / 14.07.26 |
85.10 | 1.53% | |
|
Swiss Re N 16:44 / 14.07.26 |
135.75 | 0.85% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:44 / 14.07.26 |
54.14 | -3.15% | |
|
Straumann N 16:44 / 14.07.26 |
103.75 | -2.12% | |
|
Sandoz Group N 16:44 / 14.07.26 |
65.28 | -2.07% | |
|
Logitech N 16:43 / 14.07.26 |
81.86 | -2.06% | |
|
Novartis N 16:44 / 14.07.26 |
122.30 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 14.07.26 |
3'112.21 | -0.42% |
Top 5zur Gesamtübersicht
|
Clariant N 16:44 / 14.07.26 |
7.955 | 2.71% | |
|
Julius Bär N 16:44 / 14.07.26 |
74.72 | 2.24% | |
|
VAT N 16:44 / 14.07.26 |
690.00 | 1.98% | |
|
Belimo N 16:44 / 14.07.26 |
830.00 | 1.97% | |
|
Accelleron N 16:44 / 14.07.26 |
78.45 | 1.82% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:44 / 14.07.26 |
48.90 | -5.32% | |
|
Flughafen Zürich N 16:43 / 14.07.26 |
239.20 | -3.16% | |
|
Straumann N 16:44 / 14.07.26 |
103.75 | -2.12% | |
|
Sandoz Group N 16:44 / 14.07.26 |
65.28 | -2.07% | |
|
The Swatch Group I 16:44 / 14.07.26 |
201.90 | -1.75% |