Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.06.2026 - 17:30:01
- 26'223.39
- 3.14%
- 799.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.06.2026 / 17:20:00 |
52.18 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 04.06.2026 / 16:55:00 |
267.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 04.06.2026 / 17:30:00 |
728.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | 0.00% | 0.00 | 0 | |||
|
Bayer N 04.06.2026 / 17:30:00 |
35.57 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 04.06.2026 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 04.06.2026 / 17:30:00 |
2.029 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 04.06.2026 / 16:55:00 |
252.60 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 04.06.2026 / 17:30:01 |
26'223.39 | 3.14% | 799.30 | 0 | |||
|
Fres Med Care I 04.06.2026 / 17:30:00 |
37.77 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 04.06.2026 / 17:30:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 04.06.2026 / 17:30:00 |
9.008 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 04.06.2026 / 16:55:00 |
44.62 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 04.06.2026 / 17:30:00 |
3.284 | 0.00% | 0.00 | 0 | |||
|
Ipsen 04.06.2026 / 17:30:00 |
154.30 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 04.06.2026 / 17:30:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
Lonza N 04.06.2026 / 17:20:00 |
492.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 04.06.2026 / 17:30:00 |
139.00 | 0.00% | 0.00 | 0 | |||
|
Novartis N 04.06.2026 / 17:20:00 |
116.09 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 04.06.2026 / 17:25:00 |
69.28 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 04.06.2026 / 17:30:00 |
50.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 04.06.2026 / 17:25:00 |
444.40 | 33.61% | 40.19% | 1.55% | 0.27% | 17.10% | 45.42% | 118.43% |
|
Ipsen 04.06.2026 / 17:30:00 |
154.30 | 29.45% | 39.01% | -1.53% | -8.70% | 0.33% | 48.65% | 39.26% |
|
SOL N 04.06.2026 / 17:30:00 |
58.00 | 18.85% | 57.18% | 1.58% | 1.75% | 12.08% | 22.11% | 124.81% |
|
Demant Br/Rg 04.06.2026 / 16:55:00 |
252.60 | 17.82% | -4.25% | 3.19% | 6.05% | 34.47% | -1.10% | -6.41% |
|
Alk-Abello Br/Rg-B 04.06.2026 / 16:55:00 |
267.20 | 16.58% | 68.58% | 0.60% | 3.73% | 27.12% | 46.57% | 226.25% |
|
Merck I 04.06.2026 / 17:30:00 |
139.00 | 13.65% | -0.11% | 6.76% | 21.19% | 27.06% | 20.29% | -17.14% |
|
Sandoz Group N 04.06.2026 / 17:20:00 |
63.64 | 10.07% | 72.14% | -2.27% | -4.79% | 3.95% | 45.33% | 0.00% |
|
UCB 04.06.2026 / 17:30:00 |
260.30 | 9.65% | 36.10% | 6.72% | 12.39% | 2.70% | 59.64% | 216.59% |
|
Orion-B Rg 04.06.2026 / 17:25:00 |
69.28 | 8.62% | 61.97% | -2.12% | -0.68% | 0.47% | 11.51% | 71.81% |
|
Novartis N 04.06.2026 / 17:20:00 |
116.09 | 5.81% | 31.01% | -2.01% | 1.99% | -3.99% | 20.00% | 37.04% |
|
Recordati Ind Chi N 04.06.2026 / 17:30:00 |
50.75 | 4.60% | -0.05% | -0.78% | 2.32% | 9.66% | -4.20% | 18.18% |
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 4.10% | 41.54% | -0.70% | 2.06% | -6.09% | 25.86% | 38.97% |
|
H Lundbeck Br/Rg-B 04.06.2026 / 16:55:00 |
44.62 | 3.86% | 8.25% | 2.15% | 3.55% | 19.11% | 20.99% | 20.59% |
|
argenx Br 04.06.2026 / 17:30:00 |
728.00 | 1.76% | 21.50% | 1.20% | 7.95% | 18.47% | 42.63% | 97.13% |
|
Roche PS 04.06.2026 / 17:20:00 |
325.00 | -1.04% | 27.50% | -1.04% | 1.91% | 2.36% | 21.25% | 11.04% |
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | -1.44% | 29.75% | -1.42% | 1.48% | -5.62% | 26.79% | 15.44% |
|
EU Healthcare 04.06.2026 / 17:30:01 |
26'223.39 | -1.92% | -1.53% | -1.33% | 0.97% | -1.73% | 4.88% | -1.39% |
|
Roy.Philips Br Rg 04.06.2026 / 17:30:00 |
22.34 | -3.79% | -8.74% | -1.85% | -4.90% | -8.89% | 9.97% | 23.04% |
|
Bayer N 04.06.2026 / 17:30:00 |
35.57 | -3.87% | 84.18% | -6.26% | -4.98% | -9.03% | 34.63% | -32.40% |
|
Labor. Farmac. R Br 04.06.2026 / 17:30:00 |
59.10 | -7.00% | -5.97% | -1.34% | -5.74% | -26.08% | 7.41% | 40.78% |
|
Fres Med Care I 04.06.2026 / 17:30:00 |
37.77 | -7.31% | -14.28% | 1.44% | 1.23% | -4.72% | -25.06% | -6.88% |
|
Sanofi 04.06.2026 / 17:30:00 |
76.26 | -7.99% | -18.48% | 0.16% | 2.89% | -0.23% | -12.83% | -19.71% |
|
Smith & Nephew Rg 04.06.2026 / 17:30:00 |
11.305 | -8.54% | 14.26% | 1.94% | 1.50% | -9.09% | 1.25% | -6.53% |
|
Lonza N 04.06.2026 / 17:20:00 |
492.40 | -8.68% | -7.65% | -1.68% | 1.01% | 1.34% | -12.38% | -15.94% |
|
Haleon Rg 04.06.2026 / 17:30:00 |
3.284 | -12.09% | -13.17% | -3.75% | -1.76% | -12.04% | -18.65% | 0.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.06.2026 / 17:20:00 |
52.18 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
164'817 | ||
|
Alk-Abello Br/Rg-B 04.06.2026 / 16:55:00 |
267.20 | 0.00% |
270.40 27.05.26 |
193.25 25.03.26 |
42'196 | ||
|
argenx Br 04.06.2026 / 17:30:00 |
728.00 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
32'572 | ||
|
AstraZeneca Rg 04.06.2026 / 17:30:00 |
135.64 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
257'913 | ||
|
Bayer N 04.06.2026 / 17:30:00 |
35.57 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
7'745'733 | ||
|
bioMerieux 04.06.2026 / 17:30:00 |
73.30 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
73'229 | ||
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
223'835 | ||
|
ConvaTec Grp Rg 04.06.2026 / 17:30:00 |
2.029 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'564'005 | ||
|
Demant Br/Rg 04.06.2026 / 16:55:00 |
252.60 | 0.00% |
253.80 04.06.26 |
175 16.02.26 |
296'996 | ||
|
EU Healthcare 04.06.2026 / 17:30:01 |
26'223.39 | 3.14% |
26'241.34 17:17 |
25'405.07 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 04.06.2026 / 17:30:00 |
37.77 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
506'570 | ||
|
Fresenius I 04.06.2026 / 17:30:00 |
36.54 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
751'938 | ||
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
83'305 | ||
|
Grifols-A Br 04.06.2026 / 17:30:00 |
9.008 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
850'963 | ||
|
GSK Rg 04.06.2026 / 17:30:00 |
19.030 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'185'179 | ||
|
H Lundbeck Br/Rg-B 04.06.2026 / 16:55:00 |
44.62 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
465'293 | ||
|
Haleon Rg 04.06.2026 / 17:30:00 |
3.284 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
6'842'105 | ||
|
Ipsen 04.06.2026 / 17:30:00 |
154.30 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
38'436 | ||
|
Labor. Farmac. R Br 04.06.2026 / 17:30:00 |
59.10 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
55'770 | ||
|
Lonza N 04.06.2026 / 17:20:00 |
492.40 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
23'544 | ||
|
Merck I 04.06.2026 / 17:30:00 |
139.00 | 0.00% |
139.10 04.06.26 |
100.65 23.03.26 |
174'344 | ||
|
Novartis N 04.06.2026 / 17:20:00 |
116.09 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
370'941 | ||
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'359'829 | ||
|
Orion-B Rg 04.06.2026 / 17:25:00 |
69.28 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
73'389 | ||
|
Recordati Ind Chi N 04.06.2026 / 17:30:00 |
50.75 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
97'477 |