Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.06.2026 - 17:30:04
- 27'843.82
- -0.10%
- -29.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.06.2026 / 17:20:00 |
54.94 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 30.06.2026 / 16:55:00 |
244.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 30.06.2026 / 17:30:00 |
141.58 | 0.00% | 0.00 | 0 | |||
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 30.06.2026 / 16:55:00 |
373.65 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 30.06.2026 / 17:30:00 |
2.176 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 30.06.2026 / 16:55:00 |
267.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 30.06.2026 / 17:30:04 |
27'843.82 | -0.10% | -29.09 | 0 | |||
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.06.2026 / 17:30:00 |
39.87 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 30.06.2026 / 16:55:00 |
1'796.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 30.06.2026 / 17:30:00 |
8.926 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 30.06.2026 / 17:30:00 |
19.775 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 30.06.2026 / 16:55:00 |
42.61 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 30.06.2026 / 17:30:00 |
3.492 | 0.00% | 0.00 | 0 | |||
|
Ipsen 30.06.2026 / 17:30:00 |
168.80 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | 0.00% | 0.00 | 0 | |||
|
Lonza N 30.06.2026 / 17:20:00 |
547.20 | 0.00% | 0.00 | 0 | |||
|
Merck I 30.06.2026 / 17:30:00 |
146.95 | 0.00% | 0.00 | 0 | |||
|
Novartis N 30.06.2026 / 17:20:00 |
127.10 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 30.06.2026 / 16:55:00 |
314.40 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 30.06.2026 / 17:30:00 |
51.38 | 0.00% | 0.00 | 0 | |||
|
Roche PS 30.06.2026 / 17:20:00 |
333.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 30.06.2026 / 17:30:00 |
168.80 | 41.61% | 52.07% | 3.81% | 11.20% | 3.05% | 62.78% | 53.18% |
|
Swe Orphan Biovi Rg 30.06.2026 / 17:25:00 |
460.20 | 38.36% | 45.17% | -1.07% | 5.89% | 17.34% | 61.13% | 128.99% |
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 30.04% | 149.15% | 24.32% | 41.13% | 22.23% | 81.31% | -5.05% |
|
Sandoz Group N 30.06.2026 / 17:20:00 |
72.62 | 25.60% | 96.43% | 3.01% | 15.90% | 14.36% | 69.32% | 0.00% |
|
Demant Br/Rg 30.06.2026 / 16:55:00 |
267.00 | 24.53% | 1.21% | 4.42% | 6.54% | 40.38% | 0.60% | -7.77% |
|
Merck I 30.06.2026 / 17:30:00 |
146.95 | 20.16% | 5.61% | 8.93% | 12.26% | 36.70% | 31.03% | -3.04% |
|
SOL N 30.06.2026 / 17:30:00 |
58.30 | 19.47% | 57.99% | -0.93% | 3.55% | -1.35% | 22.22% | 120.42% |
|
Novartis N 30.06.2026 / 17:20:00 |
127.10 | 15.84% | 43.44% | 3.22% | 12.42% | 5.79% | 29.95% | 49.03% |
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 12.89% | 34.78% | -0.74% | 16.65% | 24.32% | 69.41% | 127.24% |
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 12.27% | 67.41% | 3.39% | 6.23% | 0.35% | 12.93% | 88.32% |
|
UCB 30.06.2026 / 17:30:00 |
263.10 | 10.83% | 37.57% | 4.34% | 6.30% | 0.15% | 57.59% | 224.01% |
|
GSK Rg 30.06.2026 / 17:30:00 |
19.775 | 8.18% | 47.08% | 0.84% | 8.48% | -5.38% | 40.00% | 42.39% |
|
Alk-Abello Br/Rg-B 30.06.2026 / 16:55:00 |
244.80 | 6.81% | 54.45% | -4.45% | -5.92% | 20.24% | 30.28% | 227.05% |
|
Recordati Ind Chi N 30.06.2026 / 17:30:00 |
51.38 | 5.94% | 1.23% | 0.44% | 1.13% | 4.09% | -5.34% | 18.13% |
|
EU Healthcare 30.06.2026 / 17:30:04 |
27'843.82 | 4.14% | 7.95% | 3.23% | 9.47% | 5.30% | 15.33% | 11.43% |
|
AstraZeneca Rg 30.06.2026 / 17:30:00 |
141.58 | 2.88% | 35.43% | 3.89% | 6.95% | -4.99% | 35.95% | 25.60% |
|
Roy.Philips Br Rg 30.06.2026 / 17:30:00 |
23.76 | 2.30% | -2.96% | 1.47% | 7.49% | 2.88% | 15.62% | 19.93% |
|
Roche PS 30.06.2026 / 17:20:00 |
333.30 | 1.49% | 30.76% | 2.43% | 7.59% | 6.83% | 28.14% | 21.71% |
|
Lonza N 30.06.2026 / 17:20:00 |
547.20 | 1.48% | 2.63% | 6.42% | 10.43% | 8.27% | -2.94% | 2.59% |
|
H Lundbeck Br/Rg-B 30.06.2026 / 16:55:00 |
42.61 | -0.81% | 3.37% | -1.16% | -3.64% | 7.28% | 16.48% | 31.15% |
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | -3.08% | -10.36% | -5.24% | 10.14% | 1.32% | -19.08% | -9.77% |
|
Novo Nord -B- 30.06.2026 / 16:55:00 |
314.40 | -3.50% | -49.31% | 1.67% | 12.81% | 33.84% | -28.41% | -42.81% |
|
Haleon Rg 30.06.2026 / 17:30:00 |
3.492 | -6.52% | -7.67% | 4.57% | 8.92% | -5.06% | -7.05% | 8.45% |
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | -8.89% | -7.88% | -2.28% | 0.22% | -27.85% | 4.89% | 36.43% |
|
Sanofi 30.06.2026 / 17:30:00 |
75.24 | -9.22% | -19.57% | 2.28% | 2.49% | -6.35% | -9.40% | -23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.06.2026 / 17:20:00 |
54.94 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
253'272 | ||
|
Alk-Abello Br/Rg-B 30.06.2026 / 16:55:00 |
244.80 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
81'824 | ||
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 0.00% |
814.40 30.06.26 |
568.6 23.03.26 |
64'657 | ||
|
AstraZeneca Rg 30.06.2026 / 17:30:00 |
141.58 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
355'804 | ||
|
Bayer N 30.06.2026 / 17:30:00 |
48.11 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
2'523'516 | ||
|
Coloplast -B- 30.06.2026 / 16:55:00 |
373.65 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
157'126 | ||
|
ConvaTec Grp Rg 30.06.2026 / 17:30:00 |
2.176 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'106'170 | ||
|
Demant Br/Rg 30.06.2026 / 16:55:00 |
267.00 | 0.00% |
270.80 30.06.26 |
175 16.02.26 |
365'791 | ||
|
EU Healthcare 30.06.2026 / 17:30:04 |
27'843.82 | -0.10% |
28'186.92 13:10 |
27'633.87 16:30 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 30.06.2026 / 17:30:00 |
39.50 | 0.00% |
42.22 24.06.26 |
34.57 05.05.26 |
490'245 | ||
|
Fresenius I 30.06.2026 / 17:30:00 |
39.87 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
835'242 | ||
|
Genmab Rg 30.06.2026 / 16:55:00 |
1'796.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
99'436 | ||
|
Grifols-A Br 30.06.2026 / 17:30:00 |
8.926 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
535'097 | ||
|
GSK Rg 30.06.2026 / 17:30:00 |
19.775 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'855'505 | ||
|
H Lundbeck Br/Rg-B 30.06.2026 / 16:55:00 |
42.61 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
376'822 | ||
|
Haleon Rg 30.06.2026 / 17:30:00 |
3.492 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
4'589'077 | ||
|
Ipsen 30.06.2026 / 17:30:00 |
168.80 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
38'048 | ||
|
Labor. Farmac. R Br 30.06.2026 / 17:30:00 |
57.90 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
88'189 | ||
|
Lonza N 30.06.2026 / 17:20:00 |
547.20 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
20'129 | ||
|
Merck I 30.06.2026 / 17:30:00 |
146.95 | 0.00% |
147.85 29.06.26 |
100.65 23.03.26 |
149'605 | ||
|
Novartis N 30.06.2026 / 17:20:00 |
127.10 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
194'171 | ||
|
Novo Nord -B- 30.06.2026 / 16:55:00 |
314.40 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'339'158 | ||
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
65'257 | ||
|
Recordati Ind Chi N 30.06.2026 / 17:30:00 |
51.38 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
154'158 | ||
|
Roche PS 30.06.2026 / 17:20:00 |
333.30 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
76'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 08:11 / 01.07.26 |
25'002.50 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 08:11 / 01.07.26 |
0.9229 | -0.02% | |
|
USD/CHF 08:11 / 01.07.26 |
0.8093 | 0.15% | |
|
Gold 1 Uz 08:10 / 01.07.26 |
3'966.46 | -1.05% | |
|
Rohöl Brent 08:10 / 01.07.26 |
73.07 | -0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |