Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.05.2026 - 17:30:05
- 26'578.06
- -0.70%
- -188.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.05.2026 / 17:20:00 |
51.84 | -1.63% | -0.86 | 51.80 | 51.94 | 340'004 | |
|
Alk-Abello Br/Rg-B 28.05.2026 / 16:55:00 |
265.60 | -0.38% | -1.00 | 265.00 | 266.20 | 67'651 | |
|
argenx Br 28.05.2026 / 17:30:00 |
719.40 | 0.98% | 7.00 | 719.00 | 719.00 | 40'601 | |
|
AstraZeneca Rg 28.05.2026 / 17:30:00 |
137.59 | -1.83% | -2.56 | 137.18 | 138.04 | 487'195 | |
|
Bayer N 28.05.2026 / 17:30:00 |
37.94 | -0.18% | -0.07 | 37.84 | 37.84 | 1'024'373 | |
|
bioMerieux 28.05.2026 / 17:30:00 |
73.25 | 0.24% | 0.18 | 73.25 | 73.25 | 90'154 | |
|
Coloplast -B- 28.05.2026 / 16:55:00 |
397.50 | -1.61% | -6.50 | 397.70 | 397.70 | 198'172 | |
|
ConvaTec Grp Rg 28.05.2026 / 17:30:00 |
1.985 | -2.41% | -0.05 | 1.983 | 1.987 | 2'955'530 | |
|
Demant Br/Rg 28.05.2026 / 16:55:00 |
244.80 | -0.73% | -1.80 | 243.40 | 243.40 | 208'996 | |
|
EU Healthcare 28.05.2026 / 17:30:05 |
26'578.06 | -0.70% | -188.25 | 0 | |||
|
Fres Med Care I 28.05.2026 / 17:30:00 |
37.24 | 0.61% | 0.23 | 37.24 | 37.24 | 459'715 | |
|
Fresenius I 28.05.2026 / 17:30:00 |
36.74 | -1.02% | -0.38 | 36.71 | 36.71 | 1'201'736 | |
|
Genmab Rg 28.05.2026 / 16:55:00 |
1'702.50 | -1.10% | -19.00 | 1'699.50 | 1'699.50 | 49'184 | |
|
Grifols-A Br 28.05.2026 / 17:30:00 |
9.492 | -2.43% | -0.24 | 9.562 | 9.562 | 493'149 | |
|
GSK Rg 28.05.2026 / 17:30:00 |
19.165 | -1.24% | -0.24 | 19.160 | 19.170 | 1'197'746 | |
|
H Lundbeck Br/Rg-B 28.05.2026 / 16:55:00 |
43.68 | 2.54% | 1.08 | 43.48 | 43.48 | 693'906 | |
|
Haleon Rg 28.05.2026 / 17:30:00 |
3.412 | -1.47% | -0.05 | 3.411 | 3.413 | 3'916'470 | |
|
Ipsen 28.05.2026 / 17:30:00 |
156.70 | -1.94% | -3.10 | 155.80 | 155.80 | 310'279 | |
|
Labor. Farmac. R Br 28.05.2026 / 17:30:00 |
59.90 | -0.75% | -0.45 | 58.75 | 59.90 | 39'404 | |
|
Lonza N 28.05.2026 / 17:20:00 |
500.80 | 0.86% | 4.25 | 500.60 | 501.20 | 29'810 | |
|
Merck I 28.05.2026 / 17:30:00 |
130.20 | 0.62% | 0.80 | 129.95 | 129.95 | 224'684 | |
|
Novartis N 28.05.2026 / 17:20:00 |
118.47 | -1.04% | -1.25 | 118.30 | 118.46 | 262'697 | |
|
Novo Nord -B- 28.05.2026 / 16:55:00 |
295.65 | 2.00% | 5.80 | 293.60 | 293.60 | 3'772'142 | |
|
Orion-B Rg 28.05.2026 / 17:25:00 |
70.78 | -0.94% | -0.68 | 70.90 | 70.90 | 49'863 | |
|
Recordati Ind Chi N 28.05.2026 / 17:30:00 |
51.15 | -0.10% | -0.05 | 51.15 | 51.15 | 227'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 28.05.2026 / 17:30:00 |
156.70 | 34.06% | 43.96% | -2.94% | -6.17% | -4.36% | 52.88% | 43.96% |
|
Swe Orphan Biovi Rg 28.05.2026 / 17:25:00 |
437.60 | 33.55% | 40.13% | -0.55% | 2.24% | 15.10% | 51.19% | 101.84% |
|
SOL N 28.05.2026 / 17:30:00 |
57.10 | 17.42% | 55.28% | 0.35% | -0.87% | 9.49% | 26.19% | 119.12% |
|
Alk-Abello Br/Rg-B 28.05.2026 / 16:55:00 |
265.60 | 16.32% | 68.20% | 1.53% | 11.69% | 18.25% | 50.28% | 220.05% |
|
Demant Br/Rg 28.05.2026 / 16:55:00 |
244.80 | 15.02% | -6.52% | 1.66% | 21.19% | 30.21% | -4.12% | -9.34% |
|
Orion-B Rg 28.05.2026 / 17:25:00 |
70.78 | 12.03% | 67.06% | -1.15% | 3.25% | 5.71% | 23.24% | 75.04% |
|
Sandoz Group N 28.05.2026 / 17:20:00 |
65.12 | 11.66% | 74.63% | -0.82% | 4.23% | 0.56% | 59.51% | 0.00% |
|
Novartis N 28.05.2026 / 17:20:00 |
118.47 | 9.11% | 35.11% | -0.91% | 2.27% | -4.97% | 29.04% | 41.75% |
|
GSK Rg 28.05.2026 / 17:30:00 |
19.165 | 6.15% | 44.33% | -0.08% | -0.39% | -7.71% | 31.49% | 39.00% |
|
Merck I 28.05.2026 / 17:30:00 |
130.20 | 5.81% | -7.01% | 2.82% | 18.04% | 13.86% | 13.12% | -21.65% |
|
Recordati Ind Chi N 28.05.2026 / 17:30:00 |
51.15 | 5.52% | 0.84% | -0.68% | 3.21% | 7.87% | -1.16% | 18.60% |
|
UCB 28.05.2026 / 17:30:00 |
243.90 | 3.18% | 28.08% | 1.27% | 5.84% | -5.47% | 56.75% | 194.77% |
|
Bayer N 28.05.2026 / 17:30:00 |
37.94 | 2.74% | 96.84% | -2.39% | 0.00% | 0.65% | 53.34% | -30.13% |
|
AstraZeneca Rg 28.05.2026 / 17:30:00 |
137.59 | 1.84% | 34.06% | -2.11% | -1.33% | -7.17% | 32.03% | 18.95% |
|
Roche PS 28.05.2026 / 17:20:00 |
328.40 | 0.81% | 29.87% | -0.62% | 3.47% | -6.57% | 27.03% | 13.68% |
|
argenx Br 28.05.2026 / 17:30:00 |
719.40 | -0.42% | 18.89% | 1.75% | 7.89% | 14.77% | 40.51% | 90.23% |
|
EU Healthcare 28.05.2026 / 17:30:05 |
26'578.06 | -0.60% | 3.66% | -0.71% | 1.65% | -4.01% | 8.57% | 2.50% |
|
H Lundbeck Br/Rg-B 28.05.2026 / 16:55:00 |
43.68 | -0.84% | 3.35% | 4.37% | 1.87% | 14.35% | 17.48% | 13.90% |
|
Roy.Philips Br Rg 28.05.2026 / 17:30:00 |
22.76 | -1.03% | -6.13% | -1.98% | 1.79% | -10.85% | 11.76% | 26.26% |
|
Labor. Farmac. R Br 28.05.2026 / 17:30:00 |
59.90 | -5.04% | -3.98% | 0.00% | -24.61% | -25.68% | 13.66% | 35.80% |
|
Sanofi 28.05.2026 / 17:30:00 |
76.13 | -6.69% | -17.32% | -1.89% | -4.75% | -1.91% | -17.32% | -22.20% |
|
Haleon Rg 28.05.2026 / 17:30:00 |
3.412 | -7.29% | -8.43% | -0.64% | 0.29% | -10.49% | -18.06% | 4.76% |
|
Lonza N 28.05.2026 / 17:20:00 |
500.80 | -7.91% | -6.87% | 0.60% | 4.31% | -3.06% | -11.36% | -13.28% |
|
Smith & Nephew Rg 28.05.2026 / 17:30:00 |
11.090 | -8.52% | 14.29% | -2.97% | -2.29% | -15.34% | 3.43% | -7.66% |
|
Fres Med Care I 28.05.2026 / 17:30:00 |
37.24 | -9.18% | -16.00% | -4.26% | -3.47% | -6.11% | -26.33% | -8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.05.2026 / 17:20:00 |
51.84 | -1.63% |
52.22 09:00 |
51.40 15:29 |
68.32 26.02.26 |
47.82 11.05.26 |
340'004 |
|
Alk-Abello Br/Rg-B 28.05.2026 / 16:55:00 |
265.60 | -0.38% |
266.60 16:13 |
262.90 13:53 |
270.40 27.05.26 |
193.25 25.03.26 |
67'651 |
|
argenx Br 28.05.2026 / 17:30:00 |
719.40 | 0.98% |
721.60 17:01 |
700.80 09:14 |
738.10 26.02.26 |
568.6 23.03.26 |
40'601 |
|
AstraZeneca Rg 28.05.2026 / 17:30:00 |
137.59 | -1.83% |
138.06 16:39 |
135.58 10:33 |
157.30 18.02.26 |
131.88 08.05.26 |
487'195 |
|
Bayer N 28.05.2026 / 17:30:00 |
37.94 | -0.18% |
38.05 16:46 |
37.01 11:03 |
49.78 17.02.26 |
35.225 09.03.26 |
1'024'373 |
|
bioMerieux 28.05.2026 / 17:30:00 |
73.25 | 0.24% |
73.45 17:28 |
72.05 14:31 |
116.20 06.01.26 |
68.05 30.04.26 |
90'154 |
|
Coloplast -B- 28.05.2026 / 16:55:00 |
397.50 | -1.61% |
402.85 09:00 |
390.50 15:34 |
584.40 13.01.26 |
390 18.05.26 |
198'172 |
|
ConvaTec Grp Rg 28.05.2026 / 17:30:00 |
1.985 | -2.41% |
2.014 09:00 |
1.956 13:08 |
2.594 26.02.26 |
1.956 28.05.26 |
2'955'530 |
|
Demant Br/Rg 28.05.2026 / 16:55:00 |
244.80 | -0.73% |
244.80 16:13 |
240.80 11:57 |
249.00 27.05.26 |
175 16.02.26 |
208'996 |
|
EU Healthcare 28.05.2026 / 17:30:05 |
26'578.06 | -0.70% |
26'766.31 09:00 |
26'219.31 10:33 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.05.2026 / 17:30:00 |
37.24 | 0.61% |
37.39 15:42 |
36.32 09:37 |
41.79 17.02.26 |
34.57 05.05.26 |
459'715 |
|
Fresenius I 28.05.2026 / 17:30:00 |
36.74 | -1.02% |
36.91 09:00 |
35.98 10:33 |
52.96 19.02.26 |
35.98 28.05.26 |
1'201'736 |
|
Genmab Rg 28.05.2026 / 16:55:00 |
1'702.50 | -1.10% |
1'704.25 16:52 |
1'672.50 09:30 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
49'184 |
|
Grifols-A Br 28.05.2026 / 17:30:00 |
9.492 | -2.43% |
9.643 09:09 |
9.124 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
493'149 |
|
GSK Rg 28.05.2026 / 17:30:00 |
19.165 | -1.24% |
19.355 16:24 |
19.058 09:16 |
22.82 18.02.26 |
17.74 20.01.26 |
1'197'746 |
|
H Lundbeck Br/Rg-B 28.05.2026 / 16:55:00 |
43.68 | 2.54% |
43.75 16:34 |
42.20 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
693'906 |
|
Haleon Rg 28.05.2026 / 17:30:00 |
3.412 | -1.47% |
3.446 09:05 |
3.406 16:00 |
4.161 18.02.26 |
3.254 12.05.26 |
3'916'470 |
|
Ipsen 28.05.2026 / 17:30:00 |
156.70 | -1.94% |
157.75 09:00 |
155.00 12:12 |
173.45 06.05.26 |
116.1 05.01.26 |
310'279 |
|
Labor. Farmac. R Br 28.05.2026 / 17:30:00 |
59.90 | -0.75% |
60.03 09:00 |
59.10 12:32 |
86.70 21.04.26 |
57.825 19.05.26 |
39'404 |
|
Lonza N 28.05.2026 / 17:20:00 |
500.80 | 0.86% |
503.20 16:14 |
489.30 09:32 |
585.20 28.01.26 |
454.9 23.03.26 |
29'810 |
|
Merck I 28.05.2026 / 17:30:00 |
130.20 | 0.62% |
130.80 16:13 |
127.70 10:28 |
131.65 12.01.26 |
100.65 23.03.26 |
224'684 |
|
Novartis N 28.05.2026 / 17:20:00 |
118.47 | -1.04% |
119.06 16:24 |
117.12 10:32 |
131.02 27.02.26 |
107.68 05.01.26 |
262'697 |
|
Novo Nord -B- 28.05.2026 / 16:55:00 |
295.65 | 2.00% |
295.85 16:52 |
283.20 15:30 |
410.00 23.01.26 |
224.375 02.03.26 |
3'772'142 |
|
Orion-B Rg 28.05.2026 / 17:25:00 |
70.78 | -0.94% |
71.10 10:07 |
69.90 14:26 |
75.25 20.04.26 |
62.7 05.01.26 |
49'863 |
|
Recordati Ind Chi N 28.05.2026 / 17:30:00 |
51.15 | -0.10% |
51.28 16:24 |
50.75 09:01 |
52.48 14.05.26 |
43.76 19.03.26 |
227'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 18:20 / 28.05.26 |
25'126.00 | -0.41% | |
|
S&P 500 (ETF SPY) 18:05 / 28.05.26 |
753.98 | 0.47% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 18:20 / 28.05.26 |
0.9137 | -0.13% | |
|
USD/CHF 18:20 / 28.05.26 |
0.7839 | -0.36% | |
|
Gold 1 Uz 18:20 / 28.05.26 |
4'497.22 | 0.87% | |
|
Rohöl Brent 18:20 / 28.05.26 |
92.58 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |