×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.04.2026 - 17:30:01
  • 27'187.72
  • -0.37%
  • -102.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.04.2026 / 17:20:00
62.46 -2.04% -1.30 62.42 62.50 117'505
Alk-Abello Br/Rg-B
20.04.2026 / 16:55:00
225.30 6.68% 14.10 224.20 225.40 339'575
argenx Br
20.04.2026 / 17:30:00
708.60 -1.28% -9.20 707.60 707.60 27'734
AstraZeneca Rg
20.04.2026 / 17:30:00
150.02 -0.64% -0.96 149.98 150.10 293'654
Bayer N
20.04.2026 / 17:30:00
41.38 0.80% 0.33 41.36 41.36 923'440
bioMerieux
20.04.2026 / 17:30:00
89.95 -1.53% -1.40 90.15 90.15 60'147
Coloplast -B-
20.04.2026 / 16:55:00
435.85 -2.36% -10.55 435.90 435.90 162'815
ConvaTec Grp Rg
20.04.2026 / 17:30:00
2.348 -2.17% -0.05 2.304 2.396 1'949'607
Demant Br/Rg
20.04.2026 / 16:55:00
219.30 -1.57% -3.50 219.80 219.80 245'533
EU Healthcare
20.04.2026 / 17:30:01
27'187.72 -0.37% -102.18 0
Fres Med Care I
20.04.2026 / 17:30:00
39.09 -0.91% -0.36 39.43 39.43 437'885
Fresenius I
20.04.2026 / 17:30:00
43.89 -1.46% -0.65 43.78 43.78 442'832
Genmab Rg
20.04.2026 / 16:55:00
1'775.75 -1.73% -31.25 1'775.00 1'775.00 50'312
Grifols-A Br
20.04.2026 / 17:30:00
9.396 -2.17% -0.21 9.374 9.374 674'188
GSK Rg
20.04.2026 / 17:30:00
21.43 0.28% 0.06 21.42 21.45 467'856
H Lundbeck Br/Rg-B
20.04.2026 / 16:55:00
43.42 2.26% 0.96 43.48 43.48 257'025
Haleon Rg
20.04.2026 / 17:30:00
3.558 -0.75% -0.03 3.555 3.573 2'851'790
Ipsen
20.04.2026 / 17:30:00
162.15 0.78% 1.25 162.50 162.50 60'558
Labor. Farmac. R Br
20.04.2026 / 17:30:00
85.40 0.29% 0.25 85.55 85.55 16'138
Lonza N
20.04.2026 / 17:20:00
525.40 -2.99% -16.20 525.20 525.80 27'819
Merck I
20.04.2026 / 17:30:00
117.30 -0.89% -1.05 117.55 117.55 279'214
Novartis N
20.04.2026 / 17:20:00
117.86 -0.36% -0.42 117.82 117.94 219'037
Novo Nord -B-
20.04.2026 / 16:55:00
257.73 -0.76% -1.98 257.90 257.90 1'892'439
Orion-B Rg
20.04.2026 / 17:25:00
74.85 0.07% 0.05 75.15 75.15 118'801
Recordati Ind Chi N
20.04.2026 / 17:29:58
50.40 -0.10% -0.05 50.15 50.15 89'676
27'187.72
-0.37%
62.46
-2.04%
225.30
6.68%
708.60
-1.28%
150.02
-0.64%
41.38
0.80%
89.95
-1.53%
435.85
-2.36%
2.348
-2.17%
219.30
-1.57%
39.09
-0.91%
43.89
-1.46%
1'775.75
-1.73%
9.396
-2.17%
21.43
0.28%
43.42
2.26%
3.558
-0.75%
162.15
0.78%
85.40
0.29%
525.40
-2.99%
117.30
-0.89%
117.86
-0.36%
257.73
-0.76%
74.85
0.07%
50.40
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
20.04.2026 / 17:30:00
162.15 34.98% 44.95% -3.08% 9.34% 16.28% 77.35% 51.22%
Labor. Farmac. R Br
20.04.2026 / 17:30:00
85.40 33.99% 35.48% 1.91% 9.35% 17.15% 73.56% 108.09%
Swe Orphan Biovi Rg
20.04.2026 / 17:25:00
419.20 26.52% 32.74% 3.25% 16.44% 22.57% 60.61% 62.44%
SOL N
20.04.2026 / 17:30:00
57.80 19.26% 57.72% -1.11% 13.33% 22.07% 56.24% 123.42%
Orion-B Rg
20.04.2026 / 17:25:00
74.85 17.29% 74.89% 3.60% 9.67% 5.02% 51.85% 66.15%
GSK Rg
20.04.2026 / 17:30:00
21.43 16.90% 58.94% -1.13% 10.58% 17.23% 59.90% 41.26%
Sandoz Group N
20.04.2026 / 17:20:00
66.32 14.67% 79.33% 0.42% 10.90% 5.40% 104.76% 0.00%
Bayer N
20.04.2026 / 17:30:00
41.38 10.96% 112.58% 1.30% 7.66% -10.66% 95.20% -33.27%
UCB
20.04.2026 / 17:30:00
257.00 10.36% 36.99% -6.24% 3.67% -0.66% 91.66% 198.41%
AstraZeneca Rg
20.04.2026 / 17:30:00
150.02 9.71% 44.42% 0.27% 9.20% 9.03% 48.25% 27.50%
Roy.Philips Br Rg
20.04.2026 / 17:30:00
24.87 8.61% 3.02% 3.02% 7.66% 0.46% 20.27% 59.00%
Novartis N
20.04.2026 / 17:20:00
117.86 7.80% 33.48% -2.46% 1.41% 1.74% 30.84% 42.05%
Recordati Ind Chi N
20.04.2026 / 17:29:58
50.40 3.98% -0.64% 3.70% 11.65% 6.69% 4.26% 23.56%
Demant Br/Rg
20.04.2026 / 16:55:00
219.30 3.92% -15.54% 8.89% 23.34% -6.00% -0.62% -16.15%
Smith & Nephew Rg
20.04.2026 / 17:30:00
12.593 2.31% 27.80% 1.39% 5.75% 2.13% 28.53% 5.59%
EU Healthcare
20.04.2026 / 17:30:01
27'187.72 1.68% 5.69% 0.96% 6.38% -3.66% 16.67% 4.21%
Alcon N
20.04.2026 / 17:20:00
62.46 0.63% -16.94% 1.33% 6.81% -0.60% -15.42% 0.57%
Lonza N
20.04.2026 / 17:20:00
525.40 0.45% 1.58% 1.66% 12.18% -4.54% 0.67% -8.20%
argenx Br
20.04.2026 / 17:30:00
708.60 0.34% 19.79% 4.24% 20.63% 1.72% 36.93% 103.69%
Sanofi
20.04.2026 / 17:30:00
81.92 -1.00% -12.28% 3.47% 6.51% 2.50% -9.28% -19.93%
ConvaTec Grp Rg
20.04.2026 / 17:30:00
2.348 -1.03% 8.30% 1.91% 7.71% 0.00% -5.55% 8.79%
H Lundbeck Br/Rg-B
20.04.2026 / 16:55:00
43.42 -1.16% 3.01% 7.77% 15.85% -3.77% 48.57% 20.90%
Roche PS
20.04.2026 / 17:20:00
318.60 -3.05% 24.91% 0.57% 4.60% -8.89% 24.57% 14.66%
Fres Med Care I
20.04.2026 / 17:30:00
39.09 -3.19% -10.46% -2.25% 3.77% 4.77% -5.19% -5.38%
Merck I
20.04.2026 / 17:30:00
117.30 -3.23% -14.95% 3.85% 13.50% -8.36% 1.54% -28.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.04.2026 / 17:20:00
62.46 -2.04% 63.14
09:09
62.40
16:51
68.32
26.02.26
56.44
23.03.26
117'505
Alk-Abello Br/Rg-B
20.04.2026 / 16:55:00
225.30 6.68% 228.80
15:04
208.00
10:48
232.40
08.01.26
193.25
25.03.26
339'575
argenx Br
20.04.2026 / 17:30:00
708.60 -1.28% 719.20
15:30
706.90
16:20
738.10
26.02.26
568.6
23.03.26
27'734
AstraZeneca Rg
20.04.2026 / 17:30:00
150.02 -0.64% 151.04
09:05
148.80
13:01
157.30
18.02.26
132.68
20.01.26
293'654
Bayer N
20.04.2026 / 17:30:00
41.38 0.80% 41.39
17:25
40.42
11:10
49.78
17.02.26
35.225
09.03.26
923'440
bioMerieux
20.04.2026 / 17:30:00
89.95 -1.53% 90.65
09:00
89.70
15:01
116.20
06.01.26
87.575
23.03.26
60'147
Coloplast -B-
20.04.2026 / 16:55:00
435.85 -2.36% 443.00
09:14
434.85
15:22
584.40
13.01.26
415.3
23.03.26
162'815
ConvaTec Grp Rg
20.04.2026 / 17:30:00
2.348 -2.17% 2.402
09:09
2.346
17:29
2.594
26.02.26
2.103
03.02.26
1'949'607
Demant Br/Rg
20.04.2026 / 16:55:00
219.30 -1.57% 220.20
16:32
215.60
09:49
237.70
13.01.26
175
16.02.26
245'533
EU Healthcare
20.04.2026 / 17:30:01
27'187.72 -0.37% 27'289.90
09:00
27'007.89
09:54
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
20.04.2026 / 17:30:00
39.09 -0.91% 39.69
09:01
38.71
14:54
41.79
17.02.26
35.675
20.01.26
437'885
Fresenius I
20.04.2026 / 17:30:00
43.89 -1.46% 44.24
09:01
43.77
17:16
52.96
19.02.26
42.37
23.03.26
442'832
Genmab Rg
20.04.2026 / 16:55:00
1'775.75 -1.73% 1'803.50
09:05
1'768.75
15:53
2'256.50
14.01.26
1582.5
23.03.26
50'312
Grifols-A Br
20.04.2026 / 17:30:00
9.396 -2.17% 9.490
09:00
9.338
10:48
11.705
08.01.26
8.434
23.03.26
674'188
GSK Rg
20.04.2026 / 17:30:00
21.43 0.28% 21.55
15:39
21.34
10:32
22.82
18.02.26
17.74
20.01.26
467'856
H Lundbeck Br/Rg-B
20.04.2026 / 16:55:00
43.42 2.26% 43.44
16:40
42.26
09:58
47.02
16.01.26
35.31
05.02.26
257'025
Haleon Rg
20.04.2026 / 17:30:00
3.558 -0.75% 3.571
16:04
3.522
09:00
4.161
18.02.26
3.512
16.04.26
2'851'790
Ipsen
20.04.2026 / 17:30:00
162.15 0.78% 162.80
17:01
160.50
09:01
170.40
10.04.26
116.1
05.01.26
60'558
Labor. Farmac. R Br
20.04.2026 / 17:30:00
85.40 0.29% 85.50
17:00
84.25
12:54
85.90
15.04.26
63.05
02.01.26
16'138
Lonza N
20.04.2026 / 17:20:00
525.40 -2.99% 538.00
09:01
525.40
17:19
585.20
28.01.26
454.9
23.03.26
27'819
Merck I
20.04.2026 / 17:30:00
117.30 -0.89% 117.45
09:17
116.15
10:48
131.65
12.01.26
100.65
23.03.26
279'214
Novartis N
20.04.2026 / 17:20:00
117.86 -0.36% 118.36
15:32
117.56
13:41
131.02
27.02.26
107.68
05.01.26
219'037
Novo Nord -B-
20.04.2026 / 16:55:00
257.73 -0.76% 258.20
15:33
252.85
09:52
410.00
23.01.26
224.375
02.03.26
1'892'439
Orion-B Rg
20.04.2026 / 17:25:00
74.85 0.07% 75.25
09:00
74.05
11:58
75.25
20.04.26
62.7
05.01.26
118'801
Recordati Ind Chi N
20.04.2026 / 17:29:58
50.40 -0.10% 50.63
12:31
50.05
09:00
50.85
16.04.26
43.76
19.03.26
89'676

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
19:30 / 20.04.26
24'407.50 -0.46%
S&P 500 (ETF SPY)
19:15 / 20.04.26
708.08 -0.29%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
19:30 / 20.04.26
0.9174 -0.07%
USD/CHF
19:30 / 20.04.26
0.7787 -0.47%
Gold 1 Uz
19:30 / 20.04.26
4'811.46 -0.39%
Rohöl Brent
19:30 / 20.04.26
95.66 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026