Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.07.2026 - 17:30:04
- 27'655.12
- -1.23%
- -343.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.07.2026 / 17:20:00 |
54.10 | 0.33% | 0.18 | 53.70 | 54.12 | 284'362 | |
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:55:00 |
243.60 | 0.16% | 0.40 | 243.20 | 243.20 | 58'264 | |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | -0.28% | -2.20 | 796.80 | 796.80 | 65'281 | |
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | -6.81% | -9.66 | 120.00 | 132.32 | 1'726'942 | |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 2.16% | 1.07 | 50.70 | 50.70 | 1'132'997 | |
|
Coloplast -B- 09.07.2026 / 16:55:00 |
401.00 | 0.60% | 2.40 | 399.90 | 401.30 | 156'896 | |
|
ConvaTec Grp Rg 09.07.2026 / 17:30:00 |
2.126 | -0.65% | -0.01 | 2.122 | 2.126 | 1'255'184 | |
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | -0.07% | -0.20 | 271.60 | 271.60 | 98'816 | |
|
EU Healthcare 09.07.2026 / 17:30:04 |
27'655.12 | -1.23% | -343.74 | 0 | |||
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% | -0.09 | 41.73 | 42.00 | 238'140 | |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% | -0.15 | 42.32 | 42.35 | 705'912 | |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 1.85% | 35.00 | 1'930.00 | 1'930.00 | 65'558 | |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% | 0.02 | 8.992 | 8.992 | 339'465 | |
|
GSK Rg 09.07.2026 / 17:30:00 |
19.575 | -0.58% | -0.12 | 19.570 | 19.580 | 910'332 | |
|
H Lundbeck Br/Rg-B 09.07.2026 / 16:55:00 |
42.92 | -1.69% | -0.74 | 42.82 | 43.06 | 201'742 | |
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | -0.47% | -0.02 | 3.599 | 3.607 | 1'886'803 | |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 1.57% | 2.60 | 168.80 | 168.80 | 35'340 | |
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.18% | 0.10 | 56.15 | 56.15 | 35'169 | |
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 2.00% | 11.40 | 581.20 | 582.80 | 19'528 | |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | -0.41% | -0.58 | 139.60 | 139.60 | 141'555 | |
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | -0.94% | -1.18 | 124.44 | 124.56 | 361'733 | |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -1.06% | -3.45 | 320.15 | 320.15 | 1'165'851 | |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 0.50% | 0.35 | 70.55 | 70.55 | 69'288 | |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | -0.39% | -0.20 | 51.30 | 51.30 | 159'587 | |
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | -0.15% | -0.50 | 334.70 | 334.80 | 98'280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 42.33% | 49.34% | 0.13% | 9.32% | 15.71% | 63.64% | 143.67% |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 39.09% | 49.37% | -1.35% | 6.92% | 3.95% | 55.14% | 52.81% |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 33.88% | 156.50% | -5.05% | 40.83% | 24.68% | 82.51% | 1.58% |
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | 27.61% | 3.71% | -1.12% | 8.58% | 27.82% | 1.48% | 0.74% |
|
SOL N 09.07.2026 / 17:30:00 |
59.50 | 21.41% | 60.57% | -0.50% | -2.14% | 4.02% | 23.06% | 126.15% |
|
Sandoz Group N 09.07.2026 / 17:20:00 |
68.36 | 19.09% | 86.26% | -5.68% | 3.01% | 4.08% | 53.03% | 0.00% |
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | 14.56% | 41.86% | -3.04% | 2.35% | 6.08% | 25.22% | 57.01% |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | 14.23% | 0.40% | -5.28% | 2.26% | 21.83% | 21.77% | -4.64% |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | 11.60% | 33.24% | -3.39% | 2.60% | 12.05% | 64.40% | 128.64% |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 10.31% | 64.48% | -2.42% | 2.17% | -3.87% | 6.00% | 94.12% |
|
GSK Rg 09.07.2026 / 17:30:00 |
19.575 | 7.71% | 46.45% | -2.66% | -0.18% | -7.69% | 34.54% | 49.89% |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | 6.14% | 1.43% | -0.19% | 0.74% | 2.50% | -6.30% | 22.25% |
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:55:00 |
243.60 | 6.11% | 53.44% | -0.98% | -9.71% | 16.06% | 24.92% | 233.61% |
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 5.93% | 7.13% | 2.86% | 17.99% | 9.35% | 2.50% | 8.43% |
|
UCB 09.07.2026 / 17:30:00 |
250.80 | 4.47% | 29.67% | -5.48% | -7.15% | -2.68% | 45.14% | 215.36% |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | 3.75% | -1.59% | -1.36% | 7.53% | -2.80% | 13.38% | 22.75% |
|
EU Healthcare 09.07.2026 / 17:30:04 |
27'655.12 | 3.43% | 8.44% | -3.60% | 4.21% | 2.82% | 12.42% | 15.40% |
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | 3.11% | 35.74% | -9.36% | -2.44% | -11.04% | 24.33% | 40.36% |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 2.77% | -4.95% | 1.14% | 7.86% | 7.53% | -10.88% | -2.45% |
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | 2.09% | 31.52% | -2.26% | 2.57% | 6.64% | 27.48% | 26.29% |
|
H Lundbeck Br/Rg-B 09.07.2026 / 16:55:00 |
42.92 | 1.63% | 5.92% | -3.29% | -4.45% | 2.93% | 24.99% | 37.73% |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -0.54% | -47.76% | -3.60% | 13.85% | 25.09% | -29.34% | -39.66% |
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | -3.01% | -4.20% | -0.17% | 7.83% | 2.36% | -3.09% | 17.40% |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | -6.29% | 26.92% | 3.07% | 18.94% | 7.45% | 38.36% | -26.37% |
|
Smith & Nephew Rg 09.07.2026 / 17:30:00 |
11.305 | -9.00% | 13.68% | 0.22% | -0.92% | -9.78% | -2.21% | -3.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.07.2026 / 17:20:00 |
54.10 | 0.33% |
54.24 16:32 |
53.48 10:40 |
68.32 26.02.26 |
47.82 11.05.26 |
284'362 |
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:55:00 |
243.60 | 0.16% |
247.00 09:31 |
241.60 09:02 |
271.40 12.06.26 |
193.25 25.03.26 |
58'264 |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | -0.28% |
810.20 15:46 |
787.60 09:12 |
833.20 02.07.26 |
568.6 23.03.26 |
65'281 |
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | -6.81% |
133.84 09:04 |
127.38 11:52 |
157.30 18.02.26 |
127.06 03.06.26 |
1'726'942 |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 2.16% |
51.43 09:02 |
49.99 13:38 |
53.90 03.07.26 |
32.9 02.06.26 |
1'132'997 |
|
Coloplast -B- 09.07.2026 / 16:55:00 |
401.00 | 0.60% |
403.10 16:16 |
394.40 09:58 |
584.40 13.01.26 |
369.6 18.06.26 |
156'896 |
|
ConvaTec Grp Rg 09.07.2026 / 17:30:00 |
2.126 | -0.65% |
2.148 09:00 |
2.120 11:38 |
2.594 26.02.26 |
1.929 01.06.26 |
1'255'184 |
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | -0.07% |
275.40 09:47 |
272.40 09:11 |
287.00 07.07.26 |
175 16.02.26 |
98'816 |
|
EU Healthcare 09.07.2026 / 17:30:04 |
27'655.12 | -1.23% |
28'015.03 09:00 |
27'350.45 11:50 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% |
42.07 09:17 |
41.62 13:49 |
42.61 07.07.26 |
34.57 05.05.26 |
238'140 |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% |
42.85 09:08 |
42.26 17:25 |
52.96 19.02.26 |
35.12 02.06.26 |
705'912 |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 1.85% |
1'932.50 16:17 |
1'874.00 15:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
65'558 |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% |
9.070 09:00 |
8.952 10:15 |
11.705 08.01.26 |
8.434 23.03.26 |
339'465 |
|
GSK Rg 09.07.2026 / 17:30:00 |
19.575 | -0.58% |
19.830 09:16 |
19.510 11:49 |
22.82 18.02.26 |
17.74 20.01.26 |
910'332 |
|
H Lundbeck Br/Rg-B 09.07.2026 / 16:55:00 |
42.92 | -1.69% |
43.62 09:16 |
42.32 14:59 |
47.02 16.01.26 |
35.31 05.02.26 |
201'742 |
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | -0.47% |
3.627 09:08 |
3.585 14:56 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'886'803 |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 1.57% |
169.90 16:17 |
165.20 09:10 |
173.45 06.05.26 |
116.1 05.01.26 |
35'340 |
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.18% |
56.70 09:28 |
56.05 16:29 |
86.70 21.04.26 |
56 03.07.26 |
35'169 |
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 2.00% |
583.60 17:03 |
571.80 10:43 |
587.80 06.07.26 |
454.9 23.03.26 |
19'528 |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | -0.41% |
140.05 16:16 |
137.70 13:26 |
148.60 01.07.26 |
100.65 23.03.26 |
141'555 |
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | -0.94% |
125.58 09:01 |
124.20 16:59 |
131.02 27.02.26 |
107.68 05.01.26 |
361'733 |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -1.06% |
322.90 16:16 |
318.00 15:30 |
410.00 23.01.26 |
224.375 02.03.26 |
1'165'851 |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 0.50% |
70.95 16:16 |
69.75 09:10 |
75.25 20.04.26 |
62.7 05.01.26 |
69'288 |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | -0.39% |
51.58 09:04 |
51.25 11:36 |
52.48 14.05.26 |
43.76 19.03.26 |
159'587 |
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | -0.15% |
336.90 16:18 |
331.30 11:42 |
374.95 24.02.26 |
292.3 23.03.26 |
98'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 19:44 / 09.07.26 |
25'128.50 | 0.64% | |
|
S&P 500 (ETF SPY) 19:29 / 09.07.26 |
751.75 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 19:44 / 09.07.26 |
0.9220 | -0.09% | |
|
USD/CHF 19:44 / 09.07.26 |
0.8061 | -0.31% | |
|
Gold 1 Uz 19:44 / 09.07.26 |
4'132.26 | 1.33% | |
|
Rohöl Brent 19:44 / 09.07.26 |
75.74 | -4.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |