Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.10.2026 - 17:30:05
- 28'775.57
- 0.16%
- 45.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.10.2026 / 17:20:00 |
57.69 | -0.57% | -0.33 | 57.64 | 57.70 | 85'337 | |
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 0.54% | 1.30 | 243.20 | 243.80 | 51'782 | |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.14% | 1.10 | 781.80 | 782.60 | 17'846 | |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -0.26% | -0.34 | 128.28 | 128.34 | 294'419 | |
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 0.87% | 0.40 | 45.90 | 45.92 | 747'731 | |
|
Coloplast -B- 27.10.2026 / 16:55:00 |
475.80 | -0.92% | -4.40 | 475.40 | 477.20 | 202'096 | |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | -1.23% | -0.03 | 2.416 | 2.418 | 1'319'069 | |
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | -0.22% | -0.80 | 360.60 | 361.00 | 103'763 | |
|
EU Healthcare 27.10.2026 / 17:30:05 |
28'775.57 | 0.16% | 45.29 | 0 | |||
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | -0.59% | -0.24 | 40.57 | 40.61 | 205'406 | |
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | -2.30% | -4.40 | 186.80 | 186.90 | 113'619 | |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.79% | 23.50 | 2'995.00 | 2'998.00 | 73'976 | |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% | -0.02 | 10.685 | 10.700 | 428'186 | |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.14% | 0.03 | 19.190 | 19.195 | 766'339 | |
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | -0.38% | -0.20 | 52.35 | 52.45 | 473'780 | |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | -1.09% | -0.04 | 3.766 | 3.768 | 3'528'579 | |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 0.26% | 0.40 | 151.70 | 152.80 | 41'741 | |
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 1.06% | 0.65 | 61.95 | 62.05 | 24'806 | |
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 0.17% | 1.10 | 635.40 | 636.00 | 13'686 | |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.38% | 0.55 | 144.20 | 144.30 | 66'489 | |
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 0.72% | 0.92 | 128.56 | 128.62 | 737'440 | |
|
Novo Nord -B- 27.10.2026 / 16:55:00 |
260.50 | -0.27% | -0.70 | 260.45 | 260.60 | 1'856'111 | |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.16% | 0.15 | 96.15 | 96.55 | 96'564 | |
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | -0.05% | -0.03 | 53.00 | 53.05 | 51'615 | |
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 0.28% | 1.10 | 397.60 | 397.70 | 86'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | 68.75% | 37.15% | -0.44% | 14.10% | 26.67% | 59.03% | 37.88% |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 50.84% | 124.92% | 8.87% | 17.14% | 19.62% | 57.18% | 164.00% |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 47.15% | 99.30% | 15.14% | 29.19% | 59.45% | 60.99% | 46.86% |
|
Sandoz Group N 27.10.2026 / 17:20:00 |
82.38 | 43.17% | 123.91% | 6.64% | 14.07% | 28.34% | 66.16% | 236.30% |
|
Swe Orphan Biovi Rg 27.10.2026 / 17:25:00 |
462.20 | 37.70% | 44.48% | 3.66% | 6.06% | 5.96% | 42.26% | 108.75% |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 27.43% | 36.85% | 0.20% | 6.50% | -2.99% | 27.77% | 35.14% |
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 23.03% | 135.71% | 5.49% | -6.10% | -5.36% | 67.13% | 11.72% |
|
SOL N 27.10.2026 / 17:30:00 |
58.60 | 22.54% | 62.06% | 3.53% | 4.55% | 4.92% | 12.15% | 116.67% |
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | 22.44% | 27.61% | 7.11% | 19.63% | 29.45% | 13.13% | 44.03% |
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 20.74% | 55.55% | 2.16% | 13.89% | 11.00% | 52.81% | 67.26% |
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | 17.76% | 90.03% | 6.62% | 12.87% | 7.17% | 31.21% | 0.00% |
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 17.67% | 19.00% | 1.50% | 9.10% | 13.74% | 11.12% | 100.41% |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 17.54% | 3.31% | -1.40% | 4.83% | -0.99% | 26.97% | -0.73% |
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 16.35% | 44.07% | 1.84% | 6.35% | 3.06% | 30.26% | 49.96% |
|
UCB 27.10.2026 / 17:30:00 |
268.70 | 13.31% | 40.65% | 23.51% | 29.49% | 19.79% | 19.10% | 283.41% |
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | 9.34% | 4.48% | 0.14% | -0.14% | 2.36% | 4.64% | 21.15% |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 9.18% | 30.36% | 0.08% | -7.52% | 7.59% | 9.98% | 77.56% |
|
EU Healthcare 27.10.2026 / 17:30:05 |
28'775.57 | 7.62% | 11.27% | 2.42% | 9.03% | 6.56% | 16.42% | 16.06% |
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 5.80% | 53.00% | 2.61% | 23.76% | 12.40% | 15.44% | 215.55% |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 4.87% | 42.58% | 2.85% | 3.32% | 0.41% | 16.84% | 29.91% |
|
Roy.Philips Br Rg 27.10.2026 / 17:30:00 |
23.87 | 3.21% | -2.10% | 3.40% | 9.95% | 4.01% | 2.05% | 37.75% |
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 2.87% | 14.58% | 2.66% | 1.24% | 27.25% | 5.21% | 30.36% |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | 1.95% | 0.70% | 0.12% | 11.73% | 5.46% | 9.43% | 16.34% |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | 0.95% | 10.47% | 2.54% | 11.89% | 5.13% | -1.31% | 21.07% |
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | 0.20% | -7.33% | 3.13% | 3.47% | -1.65% | -12.75% | 29.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.10.2026 / 17:20:00 |
57.69 | -0.57% |
58.02 10:18 |
57.44 14:37 |
68.32 26.02.26 |
47.82 11.05.26 |
85'337 |
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 0.54% |
243.80 16:54 |
240.60 09:28 |
271.40 12.06.26 |
191.85 15.09.26 |
51'782 |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.14% |
786.20 15:53 |
771.00 14:33 |
925.00 02.09.26 |
568.6 23.03.26 |
17'846 |
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | -0.26% |
129.12 10:02 |
127.24 14:31 |
157.30 18.02.26 |
114.04 14.08.26 |
294'419 |
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 0.87% |
46.00 16:41 |
44.81 14:21 |
53.90 03.07.26 |
32.9 02.06.26 |
747'731 |
|
Coloplast -B- 27.10.2026 / 16:55:00 |
475.80 | -0.92% |
476.95 09:01 |
470.40 12:41 |
584.40 13.01.26 |
369.6 18.06.26 |
202'096 |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | -1.23% |
2.447 09:08 |
2.414 15:19 |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'069 |
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | -0.22% |
361.60 15:43 |
357.20 09:13 |
364.60 26.10.26 |
175 16.02.26 |
103'763 |
|
EU Healthcare 27.10.2026 / 17:30:05 |
28'775.57 | 0.16% |
28'883.82 09:05 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
||
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | -0.59% |
40.90 09:01 |
40.37 09:43 |
45.91 03.08.26 |
34.57 05.05.26 |
205'406 |
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | -2.30% |
192.05 09:02 |
186.55 17:02 |
193.95 26.10.26 |
136.3 23.03.26 |
113'619 |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.79% |
3'013.00 16:05 |
2'947.00 14:47 |
3'055.50 26.10.26 |
1512 03.06.26 |
73'976 |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.19% |
10.720 16:37 |
10.505 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
428'186 |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.14% |
19.258 15:46 |
19.025 14:31 |
22.82 18.02.26 |
17.3925 08.10.26 |
766'339 |
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | -0.38% |
52.70 09:03 |
52.05 09:34 |
53.10 26.10.26 |
35.31 05.02.26 |
473'780 |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | -1.09% |
3.799 12:51 |
3.751 15:21 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'528'579 |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 0.26% |
153.40 10:13 |
149.30 14:19 |
173.45 06.05.26 |
116.1 05.01.26 |
41'741 |
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 1.06% |
62.40 10:27 |
61.25 09:30 |
86.70 21.04.26 |
53.1 15.07.26 |
24'806 |
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 0.17% |
636.00 16:59 |
628.00 14:49 |
636.00 23.10.26 |
454.9 23.03.26 |
13'686 |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.38% |
144.70 12:01 |
142.00 14:49 |
148.80 06.08.26 |
100.65 23.03.26 |
66'489 |
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 0.72% |
131.38 09:04 |
127.66 14:23 |
132.68 03.09.26 |
107.68 05.01.26 |
737'440 |
|
Novo Nord -B- 27.10.2026 / 16:55:00 |
260.50 | -0.27% |
262.30 09:07 |
258.20 14:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'856'111 |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.16% |
96.80 16:15 |
95.08 11:11 |
97.80 26.10.26 |
62.7 05.01.26 |
96'564 |
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | -0.05% |
53.10 16:12 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
51'615 |
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 0.28% |
399.00 16:19 |
393.10 09:22 |
399.00 27.10.26 |
292.3 23.03.26 |
86'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 17:48 / 27.10.26 |
25'577.00 | 0.80% | |
|
S&P 500 (ETF SPY) 17:33 / 27.10.26 |
770.07 | 0.61% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 17:48 / 27.10.26 |
0.9231 | -0.17% | |
|
USD/CHF 17:48 / 27.10.26 |
0.8286 | 0.14% | |
|
Gold 1 Uz 17:48 / 27.10.26 |
4'060.70 | 1.18% | |
|
Rohöl Brent 17:48 / 27.10.26 |
109.43 | 2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:31 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:32 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 27.10.26 |
20'598.63 | 0.45% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:31 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |