Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.07.2026 - 17:30:03
- 27'998.87
- -1.39%
- -393.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.07.2026 / 17:20:00 |
53.92 | -0.92% | -0.50 | 53.88 | 53.98 | 436'305 | |
|
Alk-Abello Br/Rg-B 08.07.2026 / 16:55:00 |
243.20 | 0.66% | 1.60 | 242.40 | 244.00 | 50'805 | |
|
argenx Br 08.07.2026 / 17:23:05 |
800.50 | -1.23% | -10.00 | 800.40 | 800.60 | 30'732 | |
|
AstraZeneca Rg 08.07.2026 / 17:23:14 |
141.99 | -1.44% | -2.07 | 141.98 | 142.00 | 351'932 | |
|
Bayer N 08.07.2026 / 17:23:08 |
49.37 | -3.16% | -1.61 | 49.36 | 49.39 | 4'434'511 | |
|
Coloplast -B- 08.07.2026 / 16:55:00 |
398.60 | -2.11% | -8.60 | 397.00 | 400.00 | 252'404 | |
|
ConvaTec Grp Rg 08.07.2026 / 17:23:12 |
2.143 | -3.77% | -0.08 | 2.142 | 2.144 | 2'660'846 | |
|
Demant Br/Rg 08.07.2026 / 16:55:00 |
273.60 | -2.08% | -5.80 | 273.40 | 273.80 | 151'846 | |
|
EU Healthcare 08.07.2026 / 17:30:03 |
27'998.87 | -1.39% | -393.99 | 0 | |||
|
Fres Med Care I 08.07.2026 / 17:23:12 |
41.87 | -1.27% | -0.54 | 41.86 | 41.87 | 225'210 | |
|
Fresenius I 08.07.2026 / 17:23:06 |
42.45 | -2.79% | -1.22 | 42.43 | 42.46 | 516'048 | |
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | -0.17% | -3.25 | 1'892.00 | 1'892.00 | 45'409 | |
|
Grifols-A Br 08.07.2026 / 17:22:54 |
8.986 | -0.84% | -0.08 | 8.982 | 8.988 | 472'459 | |
|
GSK Rg 08.07.2026 / 17:23:09 |
19.675 | -1.97% | -0.40 | 19.670 | 19.680 | 815'632 | |
|
H Lundbeck Br/Rg-B 08.07.2026 / 16:55:00 |
43.66 | 0.09% | 0.04 | 43.48 | 43.66 | 263'286 | |
|
Haleon Rg 08.07.2026 / 17:23:04 |
3.621 | -1.32% | -0.05 | 3.621 | 3.622 | 3'413'018 | |
|
Ipsen 08.07.2026 / 17:22:54 |
165.50 | -1.75% | -2.95 | 165.30 | 165.60 | 32'611 | |
|
Labor. Farmac. R Br 08.07.2026 / 17:22:42 |
56.10 | -1.79% | -1.03 | 56.05 | 56.15 | 31'366 | |
|
Lonza N 08.07.2026 / 17:20:00 |
571.20 | -0.97% | -5.60 | 560.40 | 571.40 | 20'814 | |
|
Merck I 08.07.2026 / 17:23:01 |
139.55 | -1.59% | -2.25 | 139.50 | 139.55 | 130'031 | |
|
Novartis N 08.07.2026 / 17:20:00 |
125.70 | -0.95% | -1.20 | 125.68 | 125.78 | 246'430 | |
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | -1.21% | -3.98 | 323.15 | 323.15 | 1'564'876 | |
|
Orion-B Rg 08.07.2026 / 17:23:03 |
70.35 | -1.81% | -1.30 | 70.30 | 70.40 | 122'373 | |
|
Recordati Ind Chi N 08.07.2026 / 17:23:09 |
51.45 | -0.10% | -0.05 | 51.40 | 51.45 | 75'430 | |
|
Roche PS 08.07.2026 / 17:20:00 |
335.25 | -1.16% | -3.95 | 335.10 | 335.30 | 78'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 08.07.2026 / 17:22:44 |
474.00 | 43.99% | 51.07% | 1.74% | 8.74% | 15.10% | 67.25% | 146.50% |
|
Ipsen 08.07.2026 / 17:22:54 |
165.50 | 41.32% | 51.76% | -0.60% | 7.12% | 0.88% | 58.37% | 55.25% |
|
Bayer N 08.07.2026 / 17:23:08 |
49.37 | 37.80% | 164.01% | 0.96% | 39.35% | 21.03% | 80.68% | 4.55% |
|
Demant Br/Rg 08.07.2026 / 16:55:00 |
273.60 | 30.32% | 5.91% | -0.80% | 7.63% | 26.78% | 2.70% | 2.87% |
|
SOL N 08.07.2026 / 17:22:47 |
59.30 | 23.16% | 62.87% | -0.75% | -2.15% | 3.49% | 22.65% | 129.39% |
|
Sandoz Group N 08.07.2026 / 17:20:00 |
68.86 | 21.45% | 89.94% | -3.83% | 4.71% | 1.35% | 55.26% | 0.00% |
|
Merck I 08.07.2026 / 17:23:01 |
139.55 | 15.94% | 1.90% | -4.12% | 1.71% | 19.04% | 25.44% | -3.21% |
|
Novartis N 08.07.2026 / 17:20:00 |
125.70 | 15.66% | 43.21% | 0.96% | 5.35% | 5.73% | 28.80% | 58.51% |
|
argenx Br 08.07.2026 / 17:23:05 |
800.50 | 13.29% | 35.26% | 0.82% | 4.61% | 12.34% | 72.04% | 132.10% |
|
Orion-B Rg 08.07.2026 / 17:23:03 |
70.35 | 12.35% | 67.52% | -0.57% | 2.25% | -3.93% | 7.40% | 97.71% |
|
GSK Rg 08.07.2026 / 17:23:09 |
19.675 | 9.79% | 49.27% | 1.69% | 2.49% | -7.97% | 37.64% | 52.79% |
|
Lonza N 08.07.2026 / 17:20:00 |
571.20 | 6.97% | 8.18% | 1.76% | 14.83% | 6.77% | 1.64% | 9.49% |
|
UCB 08.07.2026 / 17:22:56 |
247.80 | 6.82% | 32.60% | -3.73% | -6.23% | -7.07% | 45.19% | 222.48% |
|
Roy.Philips Br Rg 08.07.2026 / 17:23:06 |
24.10 | 6.46% | 0.98% | 0.37% | 7.49% | -2.70% | 17.68% | 25.96% |
|
Recordati Ind Chi N 08.07.2026 / 17:23:09 |
51.45 | 6.14% | 1.43% | 0.29% | 1.18% | 2.90% | -4.37% | 22.25% |
|
Alk-Abello Br/Rg-B 08.07.2026 / 16:55:00 |
243.20 | 5.41% | 52.43% | -0.12% | -9.32% | 12.28% | 27.13% | 231.41% |
|
EU Healthcare 08.07.2026 / 17:30:03 |
27'998.87 | 4.72% | 9.96% | 1.35% | 6.12% | 3.31% | 16.02% | 17.03% |
|
AstraZeneca Rg 08.07.2026 / 17:23:14 |
141.99 | 4.68% | 37.80% | 2.30% | 5.29% | -4.29% | 37.03% | 42.49% |
|
Fres Med Care I 08.07.2026 / 17:23:12 |
41.87 | 4.07% | -3.74% | 4.05% | 7.37% | 7.69% | -10.59% | -1.21% |
|
Roche PS 08.07.2026 / 17:20:00 |
335.25 | 3.29% | 33.07% | 2.18% | 3.47% | 5.36% | 29.49% | 27.78% |
|
H Lundbeck Br/Rg-B 08.07.2026 / 16:55:00 |
43.66 | 1.54% | 5.82% | 1.63% | -2.02% | 4.85% | 27.96% | 37.60% |
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | 0.68% | -47.12% | 0.05% | 14.79% | 28.66% | -26.88% | -38.92% |
|
Haleon Rg 08.07.2026 / 17:23:04 |
3.621 | -1.77% | -2.97% | 2.69% | 6.66% | 2.69% | -1.50% | 18.91% |
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | -6.13% | 27.14% | 5.40% | 17.20% | 2.96% | 37.92% | -26.24% |
|
Smith & Nephew Rg 08.07.2026 / 17:22:34 |
11.263 | -7.56% | 15.47% | 2.67% | -3.14% | -11.14% | 0.99% | -1.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.07.2026 / 17:20:00 |
53.92 | -0.92% |
54.30 09:32 |
53.40 11:24 |
68.32 26.02.26 |
47.82 11.05.26 |
436'305 |
|
Alk-Abello Br/Rg-B 08.07.2026 / 16:55:00 |
243.20 | 0.66% |
244.60 15:49 |
240.00 09:29 |
271.40 12.06.26 |
193.25 25.03.26 |
50'805 |
|
argenx Br 08.07.2026 / 17:23:05 |
800.50 | -1.23% |
808.40 11:48 |
798.60 15:28 |
833.20 02.07.26 |
568.6 23.03.26 |
30'732 |
|
AstraZeneca Rg 08.07.2026 / 17:23:14 |
141.99 | -1.44% |
143.18 16:44 |
140.86 10:18 |
157.30 18.02.26 |
127.06 03.06.26 |
351'932 |
|
Bayer N 08.07.2026 / 17:23:08 |
49.37 | -3.16% |
50.73 09:00 |
49.37 17:23 |
53.90 03.07.26 |
32.9 02.06.26 |
4'434'511 |
|
Coloplast -B- 08.07.2026 / 16:55:00 |
398.60 | -2.11% |
408.70 09:04 |
394.80 15:35 |
584.40 13.01.26 |
369.6 18.06.26 |
252'404 |
|
ConvaTec Grp Rg 08.07.2026 / 17:23:12 |
2.143 | -3.77% |
2.224 09:00 |
2.137 17:16 |
2.594 26.02.26 |
1.929 01.06.26 |
2'660'846 |
|
Demant Br/Rg 08.07.2026 / 16:55:00 |
273.60 | -2.08% |
276.40 09:53 |
271.00 13:42 |
287.00 07.07.26 |
175 16.02.26 |
151'846 |
|
EU Healthcare 08.07.2026 / 17:30:03 |
27'998.87 | -1.39% |
28'392.86 09:00 |
27'870.58 12:07 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.07.2026 / 17:23:12 |
41.87 | -1.27% |
42.04 15:13 |
41.42 10:46 |
42.61 07.07.26 |
34.57 05.05.26 |
225'210 |
|
Fresenius I 08.07.2026 / 17:23:06 |
42.45 | -2.79% |
43.02 09:13 |
42.35 11:33 |
52.96 19.02.26 |
35.12 02.06.26 |
516'048 |
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | -0.17% |
1'902.00 15:40 |
1'869.00 09:11 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'409 |
|
Grifols-A Br 08.07.2026 / 17:22:54 |
8.986 | -0.84% |
9.142 15:51 |
8.898 11:01 |
11.705 08.01.26 |
8.434 23.03.26 |
472'459 |
|
GSK Rg 08.07.2026 / 17:23:09 |
19.675 | -1.97% |
19.900 09:00 |
19.645 10:18 |
22.82 18.02.26 |
17.74 20.01.26 |
815'632 |
|
H Lundbeck Br/Rg-B 08.07.2026 / 16:55:00 |
43.66 | 0.09% |
43.70 16:42 |
42.90 12:09 |
47.02 16.01.26 |
35.31 05.02.26 |
263'286 |
|
Haleon Rg 08.07.2026 / 17:23:04 |
3.621 | -1.32% |
3.647 09:00 |
3.607 12:10 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'413'018 |
|
Ipsen 08.07.2026 / 17:22:54 |
165.50 | -1.75% |
167.40 09:01 |
165.10 15:30 |
173.45 06.05.26 |
116.1 05.01.26 |
32'611 |
|
Labor. Farmac. R Br 08.07.2026 / 17:22:42 |
56.10 | -1.79% |
57.00 09:00 |
56.05 17:14 |
86.70 21.04.26 |
56 03.07.26 |
31'366 |
|
Lonza N 08.07.2026 / 17:20:00 |
571.20 | -0.97% |
575.80 16:06 |
566.40 11:31 |
587.80 06.07.26 |
454.9 23.03.26 |
20'814 |
|
Merck I 08.07.2026 / 17:23:01 |
139.55 | -1.59% |
141.40 09:30 |
139.15 17:16 |
148.60 01.07.26 |
100.65 23.03.26 |
130'031 |
|
Novartis N 08.07.2026 / 17:20:00 |
125.70 | -0.95% |
126.52 09:01 |
125.28 10:18 |
131.02 27.02.26 |
107.68 05.01.26 |
246'430 |
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | -1.21% |
324.95 09:02 |
317.05 12:06 |
410.00 23.01.26 |
224.375 02.03.26 |
1'564'876 |
|
Orion-B Rg 08.07.2026 / 17:23:03 |
70.35 | -1.81% |
71.33 09:00 |
70.05 14:46 |
75.25 20.04.26 |
62.7 05.01.26 |
122'373 |
|
Recordati Ind Chi N 08.07.2026 / 17:23:09 |
51.45 | -0.10% |
51.45 10:00 |
51.30 09:02 |
52.48 14.05.26 |
43.76 19.03.26 |
75'430 |
|
Roche PS 08.07.2026 / 17:20:00 |
335.25 | -1.16% |
337.80 16:11 |
332.10 10:18 |
374.95 24.02.26 |
292.3 23.03.26 |
78'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 08.07.26 |
14'166.07 | -1.35% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 17:38 / 08.07.26 |
24'908.50 | -2.18% | |
|
S&P 500 (ETF SPY) 17:23 / 08.07.26 |
740.56 | -0.95% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 17:38 / 08.07.26 |
0.9234 | 0.08% | |
|
USD/CHF 17:38 / 08.07.26 |
0.8104 | 0.25% | |
|
Gold 1 Uz 17:38 / 08.07.26 |
4'029.49 | -1.90% | |
|
Rohöl Brent 17:38 / 08.07.26 |
80.11 | 5.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 08.07.26 |
14'166.07 | -1.35% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:19 / 08.07.26 |
133.05 | 0.15% | |
|
Swisscom N 17:19 / 08.07.26 |
613.00 | 0.08% | |
|
Logitech N 17:19 / 08.07.26 |
77.80 | -0.05% | |
|
Zurich Insurance N 17:19 / 08.07.26 |
610.60 | -0.46% | |
|
Alcon N 17:19 / 08.07.26 |
53.94 | -0.55% |
Flop 5zur Gesamtübersicht
|
Sika N 17:19 / 08.07.26 |
162.65 | -4.86% | |
|
Holcim N 17:19 / 08.07.26 |
73.02 | -3.92% | |
|
Givaudan N 17:19 / 08.07.26 |
3'415.00 | -3.42% | |
|
Geberit N 17:19 / 08.07.26 |
513.80 | -3.31% | |
|
Richemont N 17:19 / 08.07.26 |
180.50 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 08.07.26 |
19'923.26 | -1.38% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 17:19 / 08.07.26 |
21.30 | 8.67% | |
|
Carlo Gavazzi N 15:22 / 08.07.26 |
160.00 | 5.96% | |
|
BEKB / BCBE N 17:18 / 08.07.26 |
388.50 | 2.51% | |
|
SMGH N 17:15 / 08.07.26 |
27.40 | 2.43% | |
|
Ascom N 17:16 / 08.07.26 |
6.530 | 2.19% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:19 / 08.07.26 |
781.00 | -7.68% | |
|
Edisun N 17:03 / 08.07.26 |
64.00 | -7.51% | |
|
Addex N 16:47 / 08.07.26 |
0.0402 | -7.37% | |
|
SIG Group N 17:19 / 08.07.26 |
13.320 | -5.26% | |
|
Sika N 17:19 / 08.07.26 |
162.65 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 08.07.26 |
2'267.04 | -1.47% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:19 / 08.07.26 |
133.05 | 0.15% | |
|
Swisscom N 17:19 / 08.07.26 |
613.00 | 0.08% | |
|
Logitech N 17:19 / 08.07.26 |
77.80 | -0.05% | |
|
Helvetia Baloise N 17:19 / 08.07.26 |
212.40 | -0.09% | |
|
Zurich Insurance N 17:19 / 08.07.26 |
610.60 | -0.46% |
Flop 5zur Gesamtübersicht
|
Sika N 17:19 / 08.07.26 |
162.65 | -4.86% | |
|
Holcim N 17:19 / 08.07.26 |
73.02 | -3.92% | |
|
Givaudan N 17:19 / 08.07.26 |
3'415.00 | -3.42% | |
|
Straumann N 17:19 / 08.07.26 |
102.70 | -3.39% | |
|
Geberit N 17:19 / 08.07.26 |
513.80 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 08.07.26 |
3'111.62 | -1.69% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:19 / 08.07.26 |
40.06 | 0.65% | |
|
PSP N 17:19 / 08.07.26 |
143.50 | 0.63% | |
|
The Swatch Group I 17:19 / 08.07.26 |
199.80 | 0.58% | |
|
Helvetia Baloise N 17:19 / 08.07.26 |
212.40 | -0.09% | |
|
Roche I 17:19 / 08.07.26 |
342.20 | -0.64% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:19 / 08.07.26 |
781.00 | -7.68% | |
|
SIG Group N 17:19 / 08.07.26 |
13.320 | -5.26% | |
|
Georg Fischer N 17:19 / 08.07.26 |
43.28 | -3.39% | |
|
Straumann N 17:19 / 08.07.26 |
102.70 | -3.39% | |
|
Temenos N 17:19 / 08.07.26 |
68.55 | -3.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |