×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 13.08.2026 - 09:54:04
  • 27'033.96
  • -0.14%
  • -38.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
13.08.2026 / 09:39:05
59.75 1.03% 0.61 59.74 59.76 31'250
Alk-Abello Br/Rg-B
13.08.2026 / 09:38:52
222.60 0.00% 0.00 222.00 222.60 10'734
argenx Br
13.08.2026 / 09:39:03
758.80 -0.18% -1.40 758.60 759.00 1'743
AstraZeneca Rg
13.08.2026 / 09:39:06
116.52 -0.31% -0.36 116.50 116.54 32'368
Bayer N
13.08.2026 / 09:38:58
48.11 0.20% 0.10 48.10 48.11 106'616
Coloplast -B-
13.08.2026 / 09:38:36
431.70 0.41% 1.75 431.50 431.90 9'647
ConvaTec Grp Rg
13.08.2026 / 09:38:45
2.331 -0.60% -0.01 2.328 2.332 134'062
Demant Br/Rg
13.08.2026 / 09:38:57
287.80 -0.35% -1.00 287.40 288.00 11'112
EU Healthcare
13.08.2026 / 09:54:06
27'033.51 -0.14% -39.01 0
Fres Med Care I
13.08.2026 / 09:38:44
41.22 0.32% 0.13 41.22 41.24 16'336
Fresenius I
13.08.2026 / 09:39:04
47.88 2.02% 0.95 47.87 47.89 25'082
Genmab Rg
13.08.2026 / 09:38:14
2'026.00 -0.39% -8.00 2'025.00 2'028.00 7'370
Grifols-A Br
13.08.2026 / 09:38:12
10.110 0.40% 0.04 10.105 10.115 6'305
GSK Rg
13.08.2026 / 09:39:03
18.525 -0.46% -0.09 18.520 18.530 55'659
H Lundbeck Br/Rg-B
13.08.2026 / 09:37:43
41.74 0.63% 0.26 41.68 41.76 25'778
Haleon Rg
13.08.2026 / 09:39:05
3.569 -0.82% -0.03 3.568 3.570 139'985
Ipsen
13.08.2026 / 09:38:20
154.20 -0.39% -0.60 154.20 154.40 918
Labor. Farmac. R Br
13.08.2026 / 09:38:46
58.00 0.43% 0.25 57.95 58.05 7'860
Lonza N
13.08.2026 / 09:38:30
569.20 0.53% 3.00 569.20 569.60 2'309
Merck I
13.08.2026 / 09:38:20
140.00 0.07% 0.10 139.95 140.05 50'192
Novartis N
13.08.2026 / 09:38:58
123.66 -0.26% -0.32 123.64 123.68 25'818
Novo Nord -B-
13.08.2026 / 09:39:01
299.80 0.36% 1.08 299.70 299.75 169'498
Orion-B Rg
13.08.2026 / 09:37:13
77.95 0.06% 0.05 77.90 78.40 841
Recordati Ind Chi N
13.08.2026 / 09:30:24
52.78 0.33% 0.18 52.75 52.80 5'629
Roche PS
13.08.2026 / 09:37:53
364.40 -0.05% -0.20 364.40 364.50 3'208
27'033.51
-0.14%
59.75
1.03%
222.60
0.00%
758.80
-0.18%
116.52
-0.31%
48.11
0.20%
431.70
0.41%
2.331
-0.60%
287.80
-0.35%
41.22
0.32%
47.88
2.02%
2'026.00
-0.39%
10.110
0.40%
18.525
-0.46%
41.74
0.63%
3.569
-0.82%
154.20
-0.39%
58.00
0.43%
569.20
0.53%
140.00
0.07%
123.66
-0.26%
299.80
0.36%
77.95
0.06%
52.78
0.33%
364.40
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
13.08.2026 / 09:38:57
287.80 34.70% 9.48% 3.08% 1.05% 19.52% 18.53% 7.96%
Swe Orphan Biovi Rg
13.08.2026 / 09:35:27
444.20 34.16% 40.76% 0.36% -4.64% 0.95% 62.35% 119.93%
Ipsen
13.08.2026 / 09:38:20
154.20 29.87% 39.46% -4.76% -2.06% -4.49% 38.67% 28.15%
Bayer N
13.08.2026 / 09:38:58
48.11 29.77% 148.63% -2.36% 1.28% 23.76% 80.91% -8.53%
Sandoz Group N
13.08.2026 / 09:39:03
72.80 25.08% 95.62% 4.94% 13.82% 10.87% 54.24% 0.00%
Orion-B Rg
13.08.2026 / 09:37:13
77.95 22.15% 82.14% -4.47% 13.80% 8.87% 16.17% 118.64%
Merck I
13.08.2026 / 09:38:20
140.00 14.39% 0.54% -3.65% 1.82% 10.56% 26.01% -14.41%
SOL N
13.08.2026 / 09:30:48
55.20 13.32% 49.86% -1.08% -12.80% -2.99% 10.95% 110.60%
Novartis N
13.08.2026 / 09:38:58
123.66 13.00% 39.92% -1.29% 0.49% 3.43% 25.62% 44.21%
Roche PS
13.08.2026 / 09:37:53
364.40 11.02% 43.04% -0.41% 10.37% 10.27% 45.73% 37.61%
Recordati Ind Chi N
13.08.2026 / 09:30:24
52.78 8.41% 3.59% 0.19% 2.68% 2.48% 3.33% 17.21%
argenx Br
13.08.2026 / 09:39:03
758.80 6.26% 26.87% 0.88% 1.19% 7.33% 36.28% 67.78%
Lonza N
13.08.2026 / 09:38:30
569.20 5.01% 6.19% 0.55% -0.61% 14.34% 3.17% 14.34%
GSK Rg
13.08.2026 / 09:39:03
18.525 1.81% 38.42% -4.35% -5.19% -3.42% 31.20% 35.64%
EU Healthcare
13.08.2026 / 09:54:06
27'033.51 1.11% 4.85% -0.60% -1.03% 1.00% 14.89% 4.47%
Fres Med Care I
13.08.2026 / 09:38:44
41.22 0.83% -6.74% -1.81% -1.95% 5.99% -3.38% -13.59%
Genmab Rg
13.08.2026 / 09:38:14
2'026.00 0.69% 36.37% 7.18% 7.37% 17.93% 39.39% -20.20%
Roy.Philips Br Rg
13.08.2026 / 09:39:05
23.32 -0.02% -5.17% 1.19% -1.91% 0.41% 0.13% 25.60%
Alk-Abello Br/Rg-B
13.08.2026 / 09:38:52
222.60 -2.88% 40.44% 1.27% -8.02% -14.91% 20.85% 202.45%
ConvaTec Grp Rg
13.08.2026 / 09:38:45
2.331 -3.30% 5.82% 2.96% 9.85% 15.17% 1.97% 4.87%
H Lundbeck Br/Rg-B
13.08.2026 / 09:37:43
41.74 -3.45% 0.63% 0.48% -0.14% -0.26% 7.25% 15.74%
Haleon Rg
13.08.2026 / 09:39:05
3.569 -3.68% -4.87% -3.58% -3.32% 3.92% -0.10% 6.64%
Fresenius I
13.08.2026 / 09:39:04
47.88 -3.99% 40.13% 2.52% 14.24% 19.65% 3.72% 55.50%
Grifols-A Br
13.08.2026 / 09:38:12
10.110 -6.15% 9.91% 0.05% 10.69% 6.47% -19.47% -23.07%
Alcon N
13.08.2026 / 09:39:05
59.75 -6.66% -22.95% 6.11% 5.08% 11.85% -13.90% -17.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
13.08.2026 / 09:39:05
59.75 1.03% 60.00
09:02
59.46
09:08
68.32
26.02.26
47.82
11.05.26
31'250
Alk-Abello Br/Rg-B
13.08.2026 / 09:38:52
222.60 0.00% 224.20
09:10
219.20
09:00
271.40
12.06.26
193.25
25.03.26
10'734
argenx Br
13.08.2026 / 09:39:03
758.80 -0.18% 760.40
09:00
755.20
09:08
833.20
02.07.26
568.6
23.03.26
1'743
AstraZeneca Rg
13.08.2026 / 09:39:06
116.52 -0.31% 117.40
09:00
116.30
09:30
157.30
18.02.26
114.14
03.08.26
32'368
Bayer N
13.08.2026 / 09:38:58
48.11 0.20% 48.18
09:00
47.89
09:01
53.90
03.07.26
32.9
02.06.26
106'616
Coloplast -B-
13.08.2026 / 09:38:36
431.70 0.41% 434.25
09:09
431.00
09:00
584.40
13.01.26
369.6
18.06.26
9'647
ConvaTec Grp Rg
13.08.2026 / 09:38:45
2.331 -0.60% 2.354
09:00
2.326
09:28
2.594
26.02.26
1.929
01.06.26
134'062
Demant Br/Rg
13.08.2026 / 09:38:57
287.80 -0.35% 289.40
09:00
286.00
09:04
290.80
12.08.26
175
16.02.26
11'112
EU Healthcare
13.08.2026 / 09:54:06
27'033.51 -0.14% 27'104.33
09:04
27'009.81
09:26
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
13.08.2026 / 09:38:44
41.22 0.32% 41.67
09:02
41.22
09:37
45.91
03.08.26
34.57
05.05.26
16'336
Fresenius I
13.08.2026 / 09:39:04
47.88 2.02% 47.98
09:20
46.98
09:15
52.96
19.02.26
35.12
02.06.26
25'082
Genmab Rg
13.08.2026 / 09:38:14
2'026.00 -0.39% 2'035.00
09:18
2'012.00
09:01
2'256.50
14.01.26
1512
03.06.26
7'370
Grifols-A Br
13.08.2026 / 09:38:12
10.110 0.40% 10.140
09:05
10.095
09:26
11.705
08.01.26
8.434
23.03.26
6'305
GSK Rg
13.08.2026 / 09:39:03
18.525 -0.46% 18.560
09:04
18.460
09:01
22.82
18.02.26
17.74
20.01.26
55'659
H Lundbeck Br/Rg-B
13.08.2026 / 09:37:43
41.74 0.63% 41.96
09:02
41.62
09:00
47.02
16.01.26
35.31
05.02.26
25'778
Haleon Rg
13.08.2026 / 09:39:05
3.569 -0.82% 3.592
09:04
3.558
09:24
4.161
18.02.26
3.1785
03.06.26
139'985
Ipsen
13.08.2026 / 09:38:20
154.20 -0.39% 155.60
09:00
154.20
09:38
173.45
06.05.26
116.1
05.01.26
918
Labor. Farmac. R Br
13.08.2026 / 09:38:46
58.00 0.43% 58.10
09:12
57.80
09:04
86.70
21.04.26
53.1
15.07.26
7'860
Lonza N
13.08.2026 / 09:38:30
569.20 0.53% 571.20
09:05
568.60
09:00
591.20
10.07.26
454.9
23.03.26
2'309
Merck I
13.08.2026 / 09:38:20
140.00 0.07% 140.90
09:02
139.80
09:37
148.80
06.08.26
100.65
23.03.26
50'192
Novartis N
13.08.2026 / 09:38:58
123.66 -0.26% 124.08
09:12
123.46
09:32
131.42
29.07.26
107.68
05.01.26
25'818
Novo Nord -B-
13.08.2026 / 09:39:01
299.80 0.36% 300.15
09:24
296.35
09:00
410.00
23.01.26
224.375
02.03.26
169'498
Orion-B Rg
13.08.2026 / 09:37:13
77.95 0.06% 78.05
09:14
77.40
09:00
82.75
07.08.26
62.7
05.01.26
841
Recordati Ind Chi N
13.08.2026 / 09:30:24
52.78 0.33% 52.85
09:21
52.70
09:00
53.70
07.08.26
43.76
19.03.26
5'629
Roche PS
13.08.2026 / 09:37:53
364.40 -0.05% 366.20
09:00
363.60
09:31
374.95
24.02.26
292.3
23.03.26
3'208

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:39 / 13.08.26
14'476.98 0.19%
Eurozone 50
09:54 / 13.08.26
674.96 0.38%
L&S Dax
09:54 / 13.08.26
26'438.00 0.30%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
09:39 / 13.08.26
13.896 2.78%
EUR/CHF
09:54 / 13.08.26
0.9367 -0.07%
USD/CHF
09:54 / 13.08.26
0.8127 -0.09%
Gold 1 Uz
09:53 / 13.08.26
4'373.33 -0.80%
Rohöl Brent
09:54 / 13.08.26
87.71 -0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:39 / 13.08.26
14'476.98 0.19%

Top 5zur Gesamtübersicht

Logitech N
09:38 / 13.08.26
84.38 2.73%
Kühne + Nagel N
09:39 / 13.08.26
208.00 2.16%
Swisscom N
09:34 / 13.08.26
640.00 1.03%
Alcon N
09:38 / 13.08.26
59.74 0.88%
Swiss Re N
09:39 / 13.08.26
138.25 0.77%

Flop 5zur Gesamtübersicht

Amrize N
09:38 / 13.08.26
37.78 -0.97%
Givaudan N
09:32 / 13.08.26
3'264.00 -0.49%
Novartis N
09:39 / 13.08.26
123.68 -0.42%
Partners N
09:38 / 13.08.26
728.00 -0.38%
Roche PS
09:39 / 13.08.26
364.50 -0.27%
NAME INTRADAY KURS +/-%
SPI
09:39 / 13.08.26
20'408.74 0.19%

Top 5zur Gesamtübersicht

Komax N
09:38 / 13.08.26
65.80 8.58%
Newron Pharma N
09:38 / 13.08.26
12.360 5.46%
Montana Aero N
09:38 / 13.08.26
26.95 3.85%
BioVersys N
09:15 / 13.08.26
27.20 3.82%
Perrot Duval I
09:15 / 13.08.26
80.50 3.21%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
09:39 / 13.08.26
38.04 -11.08%
Relief Therapeutics N
09:37 / 13.08.26
0.2150 -5.70%
Groupe Minoteries N
09:10 / 13.08.26
230.00 -3.36%
Addex N
09:05 / 13.08.26
0.0392 -2.97%
Huber+Suhner N
09:35 / 13.08.26
203.50 -1.69%
NAME INTRADAY KURS +/-%
SLI
09:39 / 13.08.26
2'327.84 0.26%

Top 5zur Gesamtübersicht

Logitech N
09:39 / 13.08.26
84.36 2.70%
Kühne + Nagel N
09:39 / 13.08.26
208.00 2.16%
Swisscom N
09:34 / 13.08.26
640.00 1.03%
Alcon N
09:38 / 13.08.26
59.74 0.88%
Lindt PS
09:31 / 13.08.26
9'420.00 0.86%

Flop 5zur Gesamtübersicht

Amrize N
09:38 / 13.08.26
37.78 -0.97%
Givaudan N
09:39 / 13.08.26
3'260.00 -0.61%
Galderma Group N
09:36 / 13.08.26
175.20 -0.45%
Novartis N
09:39 / 13.08.26
123.66 -0.43%
Partners N
09:38 / 13.08.26
728.00 -0.38%
NAME INTRADAY KURS +/-%
SMIM
09:39 / 13.08.26
3'204.14 0.06%

Top 5zur Gesamtübersicht

Temenos N
09:39 / 13.08.26
73.90 2.07%
Barry Callebaut N
09:34 / 13.08.26
1'142.00 1.33%
Lindt PS
09:31 / 13.08.26
9'420.00 0.86%
Helvetia Baloise N
09:35 / 13.08.26
216.20 0.84%
Julius Bär N
09:37 / 13.08.26
75.70 0.83%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
09:39 / 13.08.26
38.04 -11.08%
Flughafen Zürich N
09:28 / 13.08.26
231.00 -0.86%
Galderma Group N
09:36 / 13.08.26
175.20 -0.45%
Roche I
09:37 / 13.08.26
369.00 -0.38%
Clariant N
09:37 / 13.08.26
10.400 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026