Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 12.12.2025 - 17:30:02
- 26'108.96
- -0.67%
- -176.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.12.2025 / 17:20:00 |
62.58 | -0.70% | -0.44 | 62.50 | 62.68 | 121'450 | |
|
Alk-Abello Br/Rg-B 12.12.2025 / 16:55:00 |
223.60 | -0.71% | -1.60 | 222.60 | 224.40 | 63'260 | |
|
Ambu-B Br/Rg 12.12.2025 / 16:55:00 |
86.90 | 1.64% | 1.40 | 86.85 | 86.85 | 163'285 | |
|
argenx Br 12.12.2025 / 17:30:00 |
753.40 | -0.50% | -3.80 | 753.20 | 753.20 | 27'182 | |
|
AstraZeneca Rg 12.12.2025 / 17:30:00 |
134.46 | -0.97% | -1.32 | 134.44 | 134.50 | 390'928 | |
|
Bayer N 12.12.2025 / 17:30:00 |
36.57 | 0.52% | 0.19 | 36.50 | 36.50 | 814'624 | |
|
bioMerieux 12.12.2025 / 17:30:00 |
107.30 | 0.42% | 0.45 | 107.10 | 107.10 | 36'540 | |
|
Coloplast -B- 12.12.2025 / 16:55:00 |
563.50 | -0.32% | -1.80 | 564.00 | 564.00 | 91'083 | |
|
ConvaTec Grp Rg 12.12.2025 / 17:30:00 |
2.296 | 0.09% | 0.00 | 2.288 | 2.302 | 865'206 | |
|
Demant Br/Rg 12.12.2025 / 16:55:00 |
218.40 | -0.23% | -0.50 | 217.80 | 218.60 | 83'393 | |
|
DiaSorin N 12.12.2025 / 17:30:00 |
63.68 | 1.43% | 0.90 | 63.68 | 63.68 | 127'680 | |
|
EU Healthcare 12.12.2025 / 17:30:02 |
26'108.96 | -0.67% | -176.87 | 0 | |||
|
Fres Med Care I 12.12.2025 / 17:30:00 |
40.10 | 0.58% | 0.23 | 40.13 | 40.13 | 653'456 | |
|
Fresenius I 12.12.2025 / 17:30:00 |
47.77 | -0.27% | -0.13 | 47.56 | 47.56 | 237'114 | |
|
Genmab Rg 12.12.2025 / 16:55:00 |
2'019.50 | -1.49% | -30.50 | 2'015.00 | 2'015.00 | 75'198 | |
|
Grifols-A Br 12.12.2025 / 17:30:00 |
10.780 | 0.89% | 0.10 | 10.790 | 10.790 | 419'131 | |
|
GSK Rg 12.12.2025 / 17:30:00 |
18.218 | 0.44% | 0.08 | 18.215 | 18.230 | 1'080'348 | |
|
H Lundbeck Br/Rg-B 12.12.2025 / 16:55:00 |
43.46 | -0.16% | -0.07 | 43.40 | 44.28 | 191'093 | |
|
Haleon Rg 12.12.2025 / 17:30:00 |
3.591 | -0.19% | -0.01 | 3.588 | 3.591 | 2'663'586 | |
|
Hikma Pharm Rg 12.12.2025 / 17:30:00 |
15.225 | -0.43% | -0.07 | 15.210 | 15.240 | 125'622 | |
|
Labor. Farmac. R Br 12.12.2025 / 17:30:00 |
62.48 | 0.89% | 0.55 | 62.45 | 62.60 | 32'015 | |
|
Lonza N 12.12.2025 / 17:20:00 |
516.40 | -1.49% | -7.80 | 516.20 | 517.60 | 30'827 | |
|
Merck I 12.12.2025 / 17:30:00 |
117.85 | -0.92% | -1.10 | 117.85 | 117.85 | 112'110 | |
|
Novartis N 12.12.2025 / 17:20:00 |
105.32 | -0.68% | -0.72 | 105.14 | 105.36 | 238'819 | |
|
Novo Nord Br/Rg-B 12.12.2025 / 16:55:00 |
321.70 | 0.63% | 2.00 | 321.15 | 321.15 | 2'970'233 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 12.12.2025 / 17:30:00 |
36.57 | 88.40% | 8.11% | 9.66% | 28.78% | 32.72% | 85.26% | -31.20% |
|
Sandoz Group N 12.12.2025 / 17:20:00 |
57.70 | 59.86% | 118.08% | 0.21% | 5.64% | 21.02% | 55.44% | 0.00% |
|
Orion-B Rg 12.12.2025 / 17:25:00 |
60.13 | 43.32% | 56.10% | -0.95% | 0.38% | -10.73% | 42.68% | 21.77% |
|
Fresenius I 12.12.2025 / 17:30:00 |
47.77 | 43.03% | 69.59% | 0.25% | -1.79% | 1.66% | 37.15% | 79.60% |
|
Alk-Abello Br/Rg-B 12.12.2025 / 16:55:00 |
223.60 | 42.08% | 122.97% | -1.58% | -3.20% | 5.97% | 46.05% | 126.22% |
|
Genmab Rg 12.12.2025 / 16:55:00 |
2'019.50 | 37.45% | -4.45% | -0.86% | 3.59% | 11.65% | 40.05% | -36.18% |
|
GSK Rg 12.12.2025 / 17:30:00 |
18.218 | 34.90% | 24.84% | 1.03% | 1.80% | 21.65% | 36.82% | 24.38% |
|
AstraZeneca Rg 12.12.2025 / 17:30:00 |
134.46 | 29.88% | 28.29% | -1.00% | -0.69% | 18.66% | 28.28% | 19.59% |
|
argenx Br 12.12.2025 / 17:30:00 |
753.40 | 26.37% | 121.14% | -2.05% | -3.57% | 20.97% | 29.90% | 105.09% |
|
UCB 12.12.2025 / 17:30:00 |
235.70 | 25.70% | 204.69% | -4.81% | 3.70% | 15.48% | 30.04% | 235.47% |
|
Roche GS 12.12.2025 / 17:20:00 |
316.40 | 24.89% | 30.42% | 1.93% | 10.17% | 19.19% | 25.13% | 4.91% |
|
Smith & Nephew Rg 12.12.2025 / 17:30:00 |
12.155 | 22.83% | 12.84% | -3.38% | -2.57% | -11.18% | 21.99% | 10.38% |
|
Novartis N 12.12.2025 / 17:20:00 |
105.32 | 19.67% | 25.27% | -1.51% | 0.84% | 7.57% | 20.27% | 30.95% |
|
Grifols-A Br 12.12.2025 / 17:30:00 |
10.780 | 16.62% | -31.35% | 0.09% | 0.63% | -10.32% | 14.85% | 4.86% |
|
Sartorius Sted 12.12.2025 / 17:30:00 |
206.10 | 10.67% | -13.04% | -3.51% | 7.23% | 10.39% | 6.26% | -33.77% |
|
H Lundbeck Br/Rg-B 12.12.2025 / 16:55:00 |
43.46 | 5.60% | 32.88% | -3.03% | -4.46% | -3.01% | 4.47% | 64.86% |
|
Swe Orphan Biovi Rg 12.12.2025 / 17:25:00 |
330.20 | 4.98% | 24.92% | -2.88% | -3.05% | 18.01% | 4.49% | 63.96% |
|
ConvaTec Grp Rg 12.12.2025 / 17:30:00 |
2.296 | 3.52% | -6.14% | 0.09% | -7.19% | -1.03% | -1.46% | -0.17% |
|
bioMerieux 12.12.2025 / 17:30:00 |
107.30 | 3.34% | 6.27% | 2.98% | -0.14% | -5.71% | 5.20% | 10.20% |
|
EU Healthcare 12.12.2025 / 17:30:02 |
26'108.96 | 1.12% | 3.67% | -0.24% | 1.38% | 7.63% | -2.28% | 6.61% |
|
Labor. Farmac. R Br 12.12.2025 / 17:30:00 |
62.48 | -1.47% | 2.78% | 4.30% | 6.34% | 5.35% | 0.52% | 71.92% |
|
Lonza N 12.12.2025 / 17:20:00 |
516.40 | -1.69% | 48.12% | -5.13% | -5.21% | -4.93% | -3.30% | 14.58% |
|
Haleon Rg 12.12.2025 / 17:30:00 |
3.591 | -4.87% | 11.74% | -0.36% | -2.50% | 5.77% | -5.77% | 14.20% |
|
Recordati Ind Chi N 12.12.2025 / 17:30:00 |
48.04 | -5.19% | -1.42% | -1.76% | -9.14% | -9.61% | -5.29% | 17.87% |
|
Roy.Philips Br Rg 12.12.2025 / 17:30:00 |
22.74 | -5.84% | 9.63% | -2.57% | -8.20% | -4.81% | -7.22% | 77.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.12.2025 / 17:20:00 |
62.58 | -0.70% |
63.28 09:52 |
62.58 09:03 |
86.09 26.02.25 |
57.66 14.10.25 |
121'450 |
|
Alk-Abello Br/Rg-B 12.12.2025 / 16:55:00 |
223.60 | -0.71% |
225.00 09:10 |
220.40 11:41 |
237.40 19.11.25 |
130.8 07.04.25 |
63'260 |
|
Ambu-B Br/Rg 12.12.2025 / 16:55:00 |
86.90 | 1.64% |
87.05 16:36 |
85.05 09:03 |
143.85 19.02.25 |
80.1 07.11.25 |
163'285 |
|
argenx Br 12.12.2025 / 17:30:00 |
753.40 | -0.50% |
761.20 09:14 |
746.60 15:39 |
810.10 20.11.25 |
456.5 04.07.25 |
27'182 |
|
AstraZeneca Rg 12.12.2025 / 17:30:00 |
134.46 | -0.97% |
135.34 09:40 |
133.62 15:39 |
142.08 26.11.25 |
95.74 09.04.25 |
390'928 |
|
Bayer N 12.12.2025 / 17:30:00 |
36.57 | 0.52% |
36.72 10:44 |
36.20 10:35 |
37.14 11.12.25 |
18.39 07.04.25 |
814'624 |
|
bioMerieux 12.12.2025 / 17:30:00 |
107.30 | 0.42% |
107.70 11:18 |
105.85 09:01 |
128.30 20.08.25 |
101.7 03.01.25 |
36'540 |
|
Coloplast -B- 12.12.2025 / 16:55:00 |
563.50 | -0.32% |
564.40 16:38 |
557.10 09:10 |
850.30 04.02.25 |
540.8 30.09.25 |
91'083 |
|
ConvaTec Grp Rg 12.12.2025 / 17:30:00 |
2.296 | 0.09% |
2.298 17:20 |
2.264 13:28 |
3.110 05.06.25 |
2.188 03.01.25 |
865'206 |
|
Demant Br/Rg 12.12.2025 / 16:55:00 |
218.40 | -0.23% |
219.50 11:12 |
216.20 09:19 |
294.20 22.01.25 |
203.3 07.04.25 |
83'393 |
|
DiaSorin N 12.12.2025 / 17:30:00 |
63.68 | 1.43% |
63.84 16:09 |
62.16 09:00 |
107.45 28.01.25 |
58.16 19.11.25 |
127'680 |
|
EU Healthcare 12.12.2025 / 17:30:02 |
26'108.96 | -0.67% |
26'294.07 09:00 |
26'074.04 17:04 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 12.12.2025 / 17:30:00 |
40.10 | 0.58% |
40.10 17:28 |
39.51 09:05 |
54.04 21.05.25 |
38.985 09.12.25 |
653'456 |
|
Fresenius I 12.12.2025 / 17:30:00 |
47.77 | -0.27% |
47.82 16:07 |
47.20 14:56 |
50.73 30.10.25 |
31.94 07.04.25 |
237'114 |
|
Genmab Rg 12.12.2025 / 16:55:00 |
2'019.50 | -1.49% |
2'047.00 09:00 |
2'012.00 12:38 |
2'151.00 16.10.25 |
1157 07.04.25 |
75'198 |
|
Grifols-A Br 12.12.2025 / 17:30:00 |
10.780 | 0.89% |
10.890 16:02 |
10.650 09:01 |
13.685 31.07.25 |
7.334 07.04.25 |
419'131 |
|
GSK Rg 12.12.2025 / 17:30:00 |
18.218 | 0.44% |
18.370 09:24 |
18.155 09:02 |
18.535 04.12.25 |
12.425 09.04.25 |
1'080'348 |
|
H Lundbeck Br/Rg-B 12.12.2025 / 16:55:00 |
43.46 | -0.16% |
43.71 09:42 |
43.21 09:01 |
47.74 31.10.25 |
27.2 22.04.25 |
191'093 |
|
Haleon Rg 12.12.2025 / 17:30:00 |
3.591 | -0.19% |
3.608 12:16 |
3.575 15:30 |
4.194 30.05.25 |
3.253 26.09.25 |
2'663'586 |
|
Hikma Pharm Rg 12.12.2025 / 17:30:00 |
15.225 | -0.43% |
15.360 09:00 |
15.090 14:57 |
23.62 13.02.25 |
15.09 12.12.25 |
125'622 |
|
Labor. Farmac. R Br 12.12.2025 / 17:30:00 |
62.48 | 0.89% |
62.80 15:56 |
61.80 09:01 |
66.55 31.01.25 |
45.55 09.04.25 |
32'015 |
|
Lonza N 12.12.2025 / 17:20:00 |
516.40 | -1.49% |
523.20 09:01 |
514.60 16:27 |
616.00 06.02.25 |
467.8 07.04.25 |
30'827 |
|
Merck I 12.12.2025 / 17:30:00 |
117.85 | -0.92% |
118.83 09:40 |
117.25 12:54 |
154.60 28.01.25 |
100.7 07.08.25 |
112'110 |
|
Novartis N 12.12.2025 / 17:20:00 |
105.32 | -0.68% |
106.02 09:16 |
105.18 17:05 |
108.18 03.12.25 |
81.1 09.04.25 |
238'819 |
|
Novo Nord Br/Rg-B 12.12.2025 / 16:55:00 |
321.70 | 0.63% |
325.33 14:58 |
316.25 12:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'970'233 |