Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.06.2026 - 13:28:27
- 25'649.86
- -0.67%
- -173.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.06.2026 / 13:10:01 |
51.54 | -0.19% | -0.10 | 51.48 | 51.50 | 44'872 | |
|
Alk-Abello Br/Rg-B 02.06.2026 / 13:11:35 |
263.00 | 0.31% | 0.80 | 263.00 | 263.60 | 21'108 | |
|
argenx Br 02.06.2026 / 13:13:07 |
716.80 | 0.22% | 1.60 | 716.40 | 717.00 | 430'293 | |
|
AstraZeneca Rg 02.06.2026 / 13:13:18 |
133.54 | -0.31% | -0.42 | 133.52 | 133.56 | 101'757 | |
|
Bayer N 02.06.2026 / 13:13:18 |
33.31 | -5.34% | -1.88 | 33.30 | 33.32 | 1'449'889 | |
|
bioMerieux 02.06.2026 / 13:13:25 |
71.05 | -1.04% | -0.75 | 71.00 | 71.05 | 22'639 | |
|
Coloplast -B- 02.06.2026 / 13:13:24 |
382.80 | 0.29% | 1.10 | 382.50 | 383.00 | 62'662 | |
|
ConvaTec Grp Rg 02.06.2026 / 13:11:00 |
1.947 | 0.67% | 0.01 | 1.946 | 1.948 | 375'086 | |
|
Demant Br/Rg 02.06.2026 / 13:13:26 |
251.80 | 2.19% | 5.40 | 251.60 | 252.00 | 79'123 | |
|
EU Healthcare 02.06.2026 / 13:28:29 |
25'650.72 | -0.67% | -173.02 | 0 | |||
|
Fres Med Care I 02.06.2026 / 13:12:16 |
35.93 | -1.05% | -0.38 | 35.91 | 35.93 | 105'991 | |
|
Fresenius I 02.06.2026 / 13:12:51 |
35.21 | -0.93% | -0.33 | 35.18 | 35.21 | 210'578 | |
|
Genmab Rg 02.06.2026 / 13:13:24 |
1'562.00 | -4.58% | -75.00 | 1'561.50 | 1'562.50 | 46'875 | |
|
Grifols-A Br 02.06.2026 / 13:10:02 |
9.180 | -0.04% | 0.00 | 9.178 | 9.188 | 211'731 | |
|
GSK Rg 02.06.2026 / 13:13:10 |
18.255 | -0.56% | -0.10 | 18.240 | 18.250 | 263'058 | |
|
H Lundbeck Br/Rg-B 02.06.2026 / 13:13:25 |
43.93 | 2.31% | 0.99 | 43.88 | 43.98 | 265'798 | |
|
Haleon Rg 02.06.2026 / 13:13:22 |
3.234 | -1.12% | -0.04 | 3.233 | 3.235 | 1'327'374 | |
|
Ipsen 02.06.2026 / 13:12:05 |
151.50 | -0.75% | -1.15 | 151.50 | 151.70 | 16'691 | |
|
Labor. Farmac. R Br 02.06.2026 / 13:13:25 |
57.95 | -0.86% | -0.50 | 57.90 | 58.00 | 9'842 | |
|
Lonza N 02.06.2026 / 13:13:16 |
503.60 | 1.51% | 7.50 | 503.20 | 503.60 | 10'362 | |
|
Merck I 02.06.2026 / 13:13:24 |
130.80 | -0.02% | -0.03 | 130.75 | 130.85 | 73'221 | |
|
Novartis N 02.06.2026 / 13:13:15 |
113.56 | -0.37% | -0.42 | 113.52 | 113.56 | 133'579 | |
|
Novo Nord -B- 02.06.2026 / 13:13:28 |
282.20 | -0.81% | -2.30 | 282.20 | 282.25 | 850'456 | |
|
Orion-B Rg 02.06.2026 / 13:11:55 |
67.85 | -0.66% | -0.45 | 67.75 | 67.85 | 10'162 | |
|
Recordati Ind Chi N 02.06.2026 / 13:10:40 |
50.95 | -0.39% | -0.20 | 50.95 | 51.00 | 49'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 02.06.2026 / 13:12:54 |
434.20 | 30.49% | 36.91% | -0.55% | -0.34% | 12.49% | 44.35% | 114.32% |
|
Ipsen 02.06.2026 / 13:12:05 |
151.50 | 28.06% | 37.52% | -6.08% | -10.72% | -3.87% | 44.70% | 37.65% |
|
SOL N 02.06.2026 / 13:12:41 |
56.30 | 15.57% | 52.85% | -1.92% | -0.88% | 7.44% | 20.69% | 118.60% |
|
Demant Br/Rg 02.06.2026 / 13:13:26 |
251.80 | 14.93% | -6.60% | 3.20% | 21.88% | 30.81% | 0.72% | -8.57% |
|
Alk-Abello Br/Rg-B 02.06.2026 / 13:11:35 |
263.00 | 14.40% | 65.43% | 0.65% | 2.37% | 20.42% | 44.74% | 219.17% |
|
Sandoz Group N 02.06.2026 / 13:10:02 |
63.08 | 10.97% | 73.55% | -2.65% | -3.72% | -0.91% | 49.87% | 0.00% |
|
UCB 02.06.2026 / 13:13:08 |
252.20 | 7.12% | 32.97% | 3.40% | 9.08% | -3.19% | 58.47% | 214.65% |
|
Orion-B Rg 02.06.2026 / 13:11:55 |
67.85 | 7.10% | 59.69% | -4.81% | -2.23% | -3.04% | 11.00% | 69.52% |
|
Merck I 02.06.2026 / 13:13:24 |
130.80 | 6.97% | -5.98% | 2.21% | 18.40% | 17.78% | 13.69% | -20.30% |
|
Recordati Ind Chi N 02.06.2026 / 13:10:40 |
50.95 | 5.42% | 0.74% | -0.83% | 3.26% | 8.17% | -4.09% | 20.28% |
|
Novartis N 02.06.2026 / 13:13:15 |
113.56 | 3.88% | 28.63% | -4.48% | -0.33% | -6.67% | 19.05% | 36.69% |
|
GSK Rg 02.06.2026 / 13:13:10 |
18.255 | 0.42% | 36.54% | -5.09% | -1.38% | -11.19% | 23.05% | 36.06% |
|
argenx Br 02.06.2026 / 13:13:07 |
716.80 | -0.03% | 19.36% | 3.32% | 5.47% | 12.60% | 40.33% | 95.57% |
|
H Lundbeck Br/Rg-B 02.06.2026 / 13:13:25 |
43.93 | -0.05% | 4.17% | 4.30% | 2.93% | 13.99% | 15.91% | 16.56% |
|
AstraZeneca Rg 02.06.2026 / 13:13:18 |
133.54 | -2.66% | 28.14% | -4.35% | -0.31% | -8.97% | 25.67% | 14.91% |
|
Roche PS 02.06.2026 / 13:13:10 |
313.70 | -3.26% | 24.64% | -5.54% | -1.60% | -6.20% | 18.92% | 9.89% |
|
Roy.Philips Br Rg 02.06.2026 / 13:12:02 |
22.07 | -3.62% | -8.58% | -4.81% | -3.12% | -11.95% | 10.27% | 26.00% |
|
EU Healthcare 02.06.2026 / 13:28:29 |
25'650.72 | -4.07% | 0.01% | -3.91% | -1.11% | -5.77% | 3.93% | 0.92% |
|
Bayer N 02.06.2026 / 13:13:18 |
33.31 | -4.88% | 82.24% | -11.83% | -12.20% | -16.08% | 33.43% | -32.20% |
|
Lonza N 02.06.2026 / 13:13:16 |
503.60 | -7.99% | -6.96% | 2.22% | 2.03% | 1.28% | -10.77% | -13.78% |
|
Labor. Farmac. R Br 02.06.2026 / 13:13:25 |
57.95 | -8.03% | -7.00% | -4.33% | -27.47% | -30.05% | 7.81% | 41.25% |
|
Sanofi 02.06.2026 / 13:13:18 |
73.85 | -10.62% | -20.80% | -3.18% | -0.35% | -3.16% | -14.61% | -21.37% |
|
Fres Med Care I 02.06.2026 / 13:12:16 |
35.93 | -10.90% | -17.59% | -3.67% | 3.72% | -9.29% | -28.15% | -9.70% |
|
Smith & Nephew Rg 02.06.2026 / 13:12:50 |
10.900 | -11.33% | 10.77% | -4.26% | -6.36% | -12.01% | 0.93% | -8.70% |
|
Haleon Rg 02.06.2026 / 13:13:22 |
3.234 | -12.45% | -13.52% | -5.55% | -3.69% | -13.31% | -20.33% | 1.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.06.2026 / 13:10:01 |
51.54 | -0.19% |
51.97 10:14 |
51.44 09:14 |
68.32 26.02.26 |
47.82 11.05.26 |
44'872 |
|
Alk-Abello Br/Rg-B 02.06.2026 / 13:11:35 |
263.00 | 0.31% |
263.00 12:28 |
260.20 09:31 |
270.40 27.05.26 |
193.25 25.03.26 |
21'108 |
|
argenx Br 02.06.2026 / 13:13:07 |
716.80 | 0.22% |
718.80 10:02 |
712.80 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
430'293 |
|
AstraZeneca Rg 02.06.2026 / 13:13:18 |
133.54 | -0.31% |
134.40 09:00 |
132.72 09:33 |
157.30 18.02.26 |
131.88 08.05.26 |
101'757 |
|
Bayer N 02.06.2026 / 13:13:18 |
33.31 | -5.34% |
35.04 09:00 |
32.90 09:48 |
49.78 17.02.26 |
32.9 02.06.26 |
1'449'889 |
|
bioMerieux 02.06.2026 / 13:13:25 |
71.05 | -1.04% |
72.25 10:16 |
71.00 13:08 |
116.20 06.01.26 |
68.05 30.04.26 |
22'639 |
|
Coloplast -B- 02.06.2026 / 13:13:24 |
382.80 | 0.29% |
387.20 09:00 |
381.90 12:04 |
584.40 13.01.26 |
379.2 01.06.26 |
62'662 |
|
ConvaTec Grp Rg 02.06.2026 / 13:11:00 |
1.947 | 0.67% |
1.969 10:07 |
1.939 09:14 |
2.594 26.02.26 |
1.929 01.06.26 |
375'086 |
|
Demant Br/Rg 02.06.2026 / 13:13:26 |
251.80 | 2.19% |
253.40 10:14 |
247.60 09:00 |
253.40 02.06.26 |
175 16.02.26 |
79'123 |
|
EU Healthcare 02.06.2026 / 13:28:29 |
25'650.72 | -0.67% |
25'847.51 09:00 |
25'591.00 10:36 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 02.06.2026 / 13:12:16 |
35.93 | -1.05% |
36.33 10:07 |
35.89 13:08 |
41.79 17.02.26 |
34.57 05.05.26 |
105'991 |
|
Fresenius I 02.06.2026 / 13:12:51 |
35.21 | -0.93% |
35.68 09:00 |
35.12 11:59 |
52.96 19.02.26 |
35.12 02.06.26 |
210'578 |
|
Genmab Rg 02.06.2026 / 13:13:24 |
1'562.00 | -4.58% |
1'613.00 09:00 |
1'551.50 09:52 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
46'875 |
|
Grifols-A Br 02.06.2026 / 13:10:02 |
9.180 | -0.04% |
9.268 09:00 |
9.156 12:35 |
11.705 08.01.26 |
8.434 23.03.26 |
211'731 |
|
GSK Rg 02.06.2026 / 13:13:10 |
18.255 | -0.56% |
18.420 09:00 |
18.185 12:13 |
22.82 18.02.26 |
17.74 20.01.26 |
263'058 |
|
H Lundbeck Br/Rg-B 02.06.2026 / 13:13:25 |
43.93 | 2.31% |
43.96 13:13 |
42.62 09:36 |
47.02 16.01.26 |
35.31 05.02.26 |
265'798 |
|
Haleon Rg 02.06.2026 / 13:13:22 |
3.234 | -1.12% |
3.276 09:00 |
3.220 12:08 |
4.161 18.02.26 |
3.22 02.06.26 |
1'327'374 |
|
Ipsen 02.06.2026 / 13:12:05 |
151.50 | -0.75% |
153.05 09:00 |
150.50 10:35 |
173.45 06.05.26 |
116.1 05.01.26 |
16'691 |
|
Labor. Farmac. R Br 02.06.2026 / 13:13:25 |
57.95 | -0.86% |
58.80 09:00 |
57.68 10:49 |
86.70 21.04.26 |
57.675 02.06.26 |
9'842 |
|
Lonza N 02.06.2026 / 13:13:16 |
503.60 | 1.51% |
506.40 12:01 |
499.40 09:12 |
585.20 28.01.26 |
454.9 23.03.26 |
10'362 |
|
Merck I 02.06.2026 / 13:13:24 |
130.80 | -0.02% |
132.35 09:00 |
130.73 13:05 |
132.35 02.06.26 |
100.65 23.03.26 |
73'221 |
|
Novartis N 02.06.2026 / 13:13:15 |
113.56 | -0.37% |
114.76 09:11 |
113.24 10:36 |
131.02 27.02.26 |
107.68 05.01.26 |
133'579 |
|
Novo Nord -B- 02.06.2026 / 13:13:28 |
282.20 | -0.81% |
285.48 09:00 |
280.80 09:16 |
410.00 23.01.26 |
224.375 02.03.26 |
850'456 |
|
Orion-B Rg 02.06.2026 / 13:11:55 |
67.85 | -0.66% |
68.40 09:01 |
67.25 09:46 |
75.25 20.04.26 |
62.7 05.01.26 |
10'162 |
|
Recordati Ind Chi N 02.06.2026 / 13:10:40 |
50.95 | -0.39% |
51.18 09:00 |
50.93 12:08 |
52.48 14.05.26 |
43.76 19.03.26 |
49'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 02.06.26 |
13'367.74 | 0.47% | |
|
Eurozone 50 13:28 / 02.06.26 |
632.80 | 1.41% | |
|
L&S Dax 13:28 / 02.06.26 |
25'227.50 | 0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 13:13 / 02.06.26 |
15.752 | 0.02% | |
|
EUR/CHF 13:28 / 02.06.26 |
0.9147 | -0.04% | |
|
USD/CHF 13:28 / 02.06.26 |
0.7853 | -0.13% | |
|
Gold 1 Uz 13:28 / 02.06.26 |
4'528.63 | 1.31% | |
|
Rohöl Brent 13:28 / 02.06.26 |
93.84 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 02.06.26 |
13'367.74 | 0.47% |
Top 5zur Gesamtübersicht
|
Logitech N 13:13 / 02.06.26 |
101.80 | 4.35% | |
|
ABB N 13:13 / 02.06.26 |
85.24 | 2.18% | |
|
Sika N 13:13 / 02.06.26 |
151.85 | 1.91% | |
|
Kühne + Nagel N 13:12 / 02.06.26 |
185.95 | 1.53% | |
|
Lonza N 13:13 / 02.06.26 |
503.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:13 / 02.06.26 |
313.70 | -1.17% | |
|
Swiss Re N 13:13 / 02.06.26 |
114.85 | -1.08% | |
|
Alcon N 13:13 / 02.06.26 |
51.50 | -0.43% | |
|
Novartis N 13:13 / 02.06.26 |
113.54 | -0.32% | |
|
Swiss Life N 13:12 / 02.06.26 |
838.40 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 02.06.26 |
18'940.36 | 0.55% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 13:13 / 02.06.26 |
13.450 | 20.63% | |
|
ams-OSRAM I 13:11 / 02.06.26 |
20.66 | 7.16% | |
|
SoftwareOne N 13:11 / 02.06.26 |
9.235 | 6.03% | |
|
Sensirion N 13:12 / 02.06.26 |
86.70 | 5.73% | |
|
Landis+Gyr N 13:12 / 02.06.26 |
52.60 | 5.52% |
Flop 5zur Gesamtübersicht
|
Feintool N 10:44 / 02.06.26 |
10.100 | -3.81% | |
|
BVZ N 12:53 / 02.06.26 |
1'620.00 | -3.57% | |
|
Avolta N 13:13 / 02.06.26 |
46.24 | -3.30% | |
|
Züblin N 12:20 / 02.06.26 |
53.80 | -3.24% | |
|
R&S Group Hldg N-A 13:13 / 02.06.26 |
24.42 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 02.06.26 |
2'144.22 | 0.60% |
Top 5zur Gesamtübersicht
|
Logitech N 13:13 / 02.06.26 |
101.80 | 4.35% | |
|
VAT N 13:13 / 02.06.26 |
609.00 | 2.32% | |
|
ABB N 13:13 / 02.06.26 |
85.24 | 2.18% | |
|
Julius Bär N 13:13 / 02.06.26 |
65.50 | 1.99% | |
|
Sika N 13:13 / 02.06.26 |
151.85 | 1.91% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:10 / 02.06.26 |
63.12 | -1.71% | |
|
Roche PS 13:13 / 02.06.26 |
313.70 | -1.17% | |
|
Swiss Re N 13:13 / 02.06.26 |
114.85 | -1.08% | |
|
Lindt PS 13:13 / 02.06.26 |
9'140.00 | -0.71% | |
|
Alcon N 13:13 / 02.06.26 |
51.50 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 02.06.26 |
2'993.61 | 0.36% |
Top 5zur Gesamtübersicht
|
Belimo N 13:12 / 02.06.26 |
852.00 | 4.93% | |
|
VAT N 13:13 / 02.06.26 |
609.00 | 2.32% | |
|
Georg Fischer N 13:10 / 02.06.26 |
43.30 | 2.17% | |
|
The Swatch Group I 13:13 / 02.06.26 |
219.50 | 2.05% | |
|
Julius Bär N 13:13 / 02.06.26 |
65.50 | 1.99% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:13 / 02.06.26 |
46.24 | -3.30% | |
|
Sandoz Group N 13:10 / 02.06.26 |
63.12 | -1.71% | |
|
Galenica N 13:10 / 02.06.26 |
81.95 | -1.62% | |
|
Roche I 13:13 / 02.06.26 |
320.20 | -1.23% | |
|
Lindt PS 13:13 / 02.06.26 |
9'140.00 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |