Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.06.2026 - 17:30:03
- 25'957.76
- -2.30%
- -612.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.06.2026 / 17:20:00 |
51.94 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 18.06.2026 / 16:55:00 |
257.10 | 0.00% | 0.00 | 0 | |||
|
argenx Br 18.06.2026 / 17:30:00 |
758.50 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 18.06.2026 / 17:30:00 |
131.48 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 18.06.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 18.06.2026 / 16:55:00 |
376.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 18.06.2026 / 17:30:00 |
2.065 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 18.06.2026 / 16:55:00 |
242.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 18.06.2026 / 17:30:03 |
25'957.76 | -2.30% | -612.35 | 0 | |||
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 18.06.2026 / 17:30:00 |
39.15 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 18.06.2026 / 16:55:00 |
1'628.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.06.2026 / 17:30:00 |
8.992 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 18.06.2026 / 17:30:00 |
19.195 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 18.06.2026 / 16:54:52 |
42.18 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 18.06.2026 / 17:30:00 |
3.324 | 0.00% | 0.00 | 0 | |||
|
Ipsen 18.06.2026 / 17:30:00 |
154.10 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 18.06.2026 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Lonza N 18.06.2026 / 17:20:00 |
491.75 | 0.00% | 0.00 | 0 | |||
|
Merck I 18.06.2026 / 17:30:00 |
132.95 | 0.00% | 0.00 | 0 | |||
|
Novartis N 18.06.2026 / 17:20:00 |
118.18 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 18.06.2026 / 16:55:00 |
278.75 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 18.06.2026 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 31.21% | 37.67% | -0.37% | -0.82% | 14.60% | 61.03% | 102.34% |
|
Ipsen 18.06.2026 / 17:30:00 |
154.10 | 29.28% | 38.83% | -2.16% | -4.55% | 1.58% | 52.42% | 37.47% |
|
SOL N 18.06.2026 / 17:30:00 |
61.60 | 26.23% | 66.94% | 1.32% | 8.26% | 25.71% | 30.10% | 143.96% |
|
Sandoz Group N 18.06.2026 / 17:20:00 |
67.70 | 17.09% | 83.12% | 2.02% | 3.11% | 11.94% | 54.74% | 0.00% |
|
Demant Br/Rg 18.06.2026 / 16:55:00 |
242.00 | 12.87% | -8.26% | -3.89% | 0.50% | 28.38% | -8.89% | -15.06% |
|
Alk-Abello Br/Rg-B 18.06.2026 / 16:55:00 |
257.10 | 12.17% | 62.21% | -4.71% | -1.72% | 25.54% | 41.97% | 188.39% |
|
Merck I 18.06.2026 / 17:30:00 |
132.95 | 8.71% | -4.46% | -2.28% | 5.00% | 24.54% | 21.75% | -20.03% |
|
Novartis N 18.06.2026 / 17:20:00 |
118.18 | 7.71% | 33.37% | -2.86% | -1.15% | -1.02% | 23.97% | 36.93% |
|
argenx Br 18.06.2026 / 17:30:00 |
758.50 | 6.02% | 26.59% | -2.26% | 7.28% | 26.25% | 60.65% | 107.93% |
|
GSK Rg 18.06.2026 / 17:30:00 |
19.195 | 5.01% | 42.77% | -2.12% | 0.08% | -6.09% | 33.86% | 41.51% |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 4.51% | 55.83% | -3.68% | -6.91% | 0.08% | 4.63% | 70.90% |
|
UCB 18.06.2026 / 17:30:00 |
247.40 | 4.21% | 29.36% | -8.40% | 2.72% | -2.02% | 56.68% | 188.42% |
|
Recordati Ind Chi N 18.06.2026 / 17:30:00 |
50.50 | 4.08% | -0.54% | -0.83% | -1.94% | 3.23% | -5.43% | 11.58% |
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | 1.10% | -6.49% | 6.32% | 5.94% | 5.97% | -10.63% | -5.20% |
|
Roy.Philips Br Rg 18.06.2026 / 17:30:00 |
23.39 | 0.73% | -4.45% | 4.89% | 0.73% | -1.22% | 20.69% | 25.34% |
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | -0.61% | 90.42% | 2.34% | -5.40% | -3.55% | 36.64% | -29.73% |
|
H Lundbeck Br/Rg-B 18.06.2026 / 16:54:52 |
42.18 | -1.82% | 2.33% | -6.10% | 0.79% | 8.88% | 15.09% | 15.69% |
|
EU Healthcare 18.06.2026 / 17:30:03 |
25'957.76 | -2.92% | 2.90% | -2.19% | -3.02% | -0.72% | 6.29% | 2.80% |
|
Roche PS 18.06.2026 / 17:20:00 |
317.00 | -3.47% | 24.36% | -2.87% | -4.07% | 1.25% | 21.97% | 13.15% |
|
AstraZeneca Rg 18.06.2026 / 17:30:00 |
131.48 | -4.46% | 25.77% | -2.90% | -6.46% | -4.97% | 24.60% | 11.75% |
|
Smith & Nephew Rg 18.06.2026 / 17:30:00 |
11.375 | -7.97% | 14.97% | -0.31% | -0.48% | -4.69% | 5.81% | -9.11% |
|
Labor. Farmac. R Br 18.06.2026 / 17:30:00 |
58.30 | -8.26% | -7.24% | 0.30% | -2.67% | -26.57% | 5.90% | 37.96% |
|
Lonza N 18.06.2026 / 17:20:00 |
491.75 | -8.80% | -7.77% | -0.41% | -1.22% | -0.72% | -12.03% | -13.61% |
|
Haleon Rg 18.06.2026 / 17:30:00 |
3.324 | -11.02% | -12.11% | -0.60% | -3.20% | -8.78% | -13.14% | 2.20% |
|
Sanofi 18.06.2026 / 17:30:00 |
73.17 | -11.72% | -21.78% | -4.37% | -5.71% | -10.23% | -11.88% | -23.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.06.2026 / 17:20:00 |
51.94 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
365'979 | ||
|
Alk-Abello Br/Rg-B 18.06.2026 / 16:55:00 |
257.10 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
85'373 | ||
|
argenx Br 18.06.2026 / 17:30:00 |
758.50 | 0.00% |
787.40 18.06.26 |
568.6 23.03.26 |
32'568 | ||
|
AstraZeneca Rg 18.06.2026 / 17:30:00 |
131.48 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
253'299 | ||
|
Bayer N 18.06.2026 / 17:30:00 |
36.77 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
2'588'001 | ||
|
bioMerieux 18.06.2026 / 17:30:00 |
67.60 | 0.00% |
116.20 06.01.26 |
66.2 18.06.26 |
150'696 | ||
|
Coloplast -B- 18.06.2026 / 16:55:00 |
376.00 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
129'932 | ||
|
ConvaTec Grp Rg 18.06.2026 / 17:30:00 |
2.065 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'352'274 | ||
|
Demant Br/Rg 18.06.2026 / 16:55:00 |
242.00 | 0.00% |
264.10 09.06.26 |
175 16.02.26 |
174'412 | ||
|
EU Healthcare 18.06.2026 / 17:30:03 |
25'957.76 | -2.30% |
26'605.63 09:02 |
25'918.09 17:19 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 18.06.2026 / 17:30:00 |
41.20 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
204'225 | ||
|
Fresenius I 18.06.2026 / 17:30:00 |
39.15 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
856'482 | ||
|
Genmab Rg 18.06.2026 / 16:55:00 |
1'628.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
48'476 | ||
|
Grifols-A Br 18.06.2026 / 17:30:00 |
8.992 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
620'694 | ||
|
GSK Rg 18.06.2026 / 17:30:00 |
19.195 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'020'340 | ||
|
H Lundbeck Br/Rg-B 18.06.2026 / 16:54:52 |
42.18 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
234'654 | ||
|
Haleon Rg 18.06.2026 / 17:30:00 |
3.324 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
5'193'127 | ||
|
Ipsen 18.06.2026 / 17:30:00 |
154.10 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
53'501 | ||
|
Labor. Farmac. R Br 18.06.2026 / 17:30:00 |
58.30 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
26'055 | ||
|
Lonza N 18.06.2026 / 17:20:00 |
491.75 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
41'868 | ||
|
Merck I 18.06.2026 / 17:30:00 |
132.95 | 0.00% |
140.30 05.06.26 |
100.65 23.03.26 |
235'468 | ||
|
Novartis N 18.06.2026 / 17:20:00 |
118.18 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
326'411 | ||
|
Novo Nord -B- 18.06.2026 / 16:55:00 |
278.75 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'186'299 | ||
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
105'228 | ||
|
Recordati Ind Chi N 18.06.2026 / 17:30:00 |
50.50 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
226'197 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 06:42 / 19.06.26 |
0.9239 | 0.18% | |
|
USD/CHF 06:42 / 19.06.26 |
0.8078 | 0.40% | |
|
Gold 1 Uz 06:42 / 19.06.26 |
4'136.01 | -1.76% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |