Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 31.08.2026 - 11:51:34
- 27'094.14
- -0.55%
- -150.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.08.2026 / 11:34:30 |
58.04 | 0.17% | 0.10 | 58.04 | 58.06 | 22'785 | |
|
Alk-Abello Br/Rg-B 31.08.2026 / 11:36:35 |
210.10 | 0.33% | 0.70 | 210.00 | 210.20 | 30'127 | |
|
argenx Br 31.08.2026 / 11:36:34 |
876.40 | -1.91% | -17.10 | 876.20 | 876.60 | 6'356 | |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | 0.00% | 0.00 | 0 | |||
|
Bayer N 31.08.2026 / 11:36:13 |
49.03 | 0.73% | 0.36 | 49.02 | 49.05 | 76'912 | |
|
Coloplast -B- 31.08.2026 / 11:35:51 |
462.00 | -0.69% | -3.20 | 461.90 | 462.10 | 22'046 | |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 31.08.2026 / 11:33:41 |
287.00 | 0.35% | 1.00 | 286.80 | 287.20 | 29'162 | |
|
EU Healthcare 31.08.2026 / 11:51:36 |
27'094.14 | -0.55% | -150.57 | 0 | |||
|
Fres Med Care I 31.08.2026 / 11:34:44 |
39.40 | -1.05% | -0.42 | 39.39 | 39.41 | 96'169 | |
|
Fresenius I 31.08.2026 / 11:36:18 |
45.46 | -0.63% | -0.29 | 45.45 | 45.47 | 29'254 | |
|
Genmab Rg 31.08.2026 / 11:34:29 |
2'129.00 | -1.53% | -33.00 | 2'129.00 | 2'130.00 | 9'985 | |
|
Grifols-A Br 31.08.2026 / 11:34:59 |
9.880 | -0.76% | -0.08 | 9.884 | 9.888 | 47'198 | |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 31.08.2026 / 11:24:42 |
41.64 | 0.43% | 0.18 | 41.60 | 41.70 | 68'167 | |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | 0.00% | 0.00 | 0 | |||
|
Ipsen 31.08.2026 / 11:34:33 |
161.40 | -1.41% | -2.30 | 161.30 | 161.50 | 3'512 | |
|
Labor. Farmac. R Br 31.08.2026 / 11:35:54 |
60.55 | -0.33% | -0.20 | 60.50 | 60.60 | 3'164 | |
|
Lonza N 31.08.2026 / 11:35:52 |
578.60 | -0.98% | -5.70 | 578.40 | 578.80 | 1'602 | |
|
Merck I 31.08.2026 / 11:36:02 |
139.70 | -0.36% | -0.50 | 139.65 | 139.75 | 4'102 | |
|
Novartis N 31.08.2026 / 11:36:02 |
123.68 | -0.27% | -0.34 | 123.66 | 123.68 | 26'149 | |
|
Novo Nord -B- 31.08.2026 / 11:36:17 |
292.20 | -0.85% | -2.50 | 292.20 | 292.25 | 389'062 | |
|
Orion-B Rg 31.08.2026 / 11:33:35 |
79.75 | -0.03% | -0.03 | 79.70 | 79.80 | 16'085 | |
|
Recordati Ind Chi N 31.08.2026 / 11:34:42 |
52.65 | 0.00% | 0.00 | 52.65 | 52.70 | 9'819 | |
|
Roche PS 31.08.2026 / 11:35:52 |
355.90 | -0.79% | -2.85 | 355.90 | 356.00 | 5'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 31.08.2026 / 11:36:35 |
453.80 | 40.86% | 47.79% | 0.62% | 3.89% | 1.52% | 60.01% | 123.95% |
|
Ipsen 31.08.2026 / 11:34:33 |
161.40 | 37.33% | 47.48% | -0.43% | 4.60% | 2.41% | 38.07% | 37.91% |
|
Demant Br/Rg 31.08.2026 / 11:33:41 |
287.00 | 33.40% | 8.42% | 0.00% | 0.35% | 14.71% | 16.57% | -1.82% |
|
Bayer N 31.08.2026 / 11:36:13 |
49.03 | 31.57% | 152.07% | 1.11% | 4.05% | 36.73% | 76.11% | -3.25% |
|
Orion-B Rg 31.08.2026 / 11:33:35 |
79.75 | 25.09% | 86.52% | 0.85% | 0.38% | 13.60% | 18.06% | 121.60% |
|
argenx Br 31.08.2026 / 11:36:34 |
876.40 | 24.90% | 49.12% | 1.91% | 21.15% | 14.56% | 45.15% | 90.35% |
|
Sandoz Group N 31.08.2026 / 11:33:47 |
68.42 | 20.08% | 87.80% | -6.54% | 7.17% | 5.36% | 36.68% | 0.00% |
|
Merck I 31.08.2026 / 11:36:02 |
139.70 | 14.64% | 0.75% | 0.61% | -2.31% | 1.90% | 28.52% | -13.59% |
|
Novartis N 31.08.2026 / 11:36:02 |
123.68 | 13.03% | 39.96% | -2.45% | -0.95% | 5.24% | 22.17% | 44.49% |
|
SOL N 31.08.2026 / 11:35:02 |
55.60 | 10.76% | 46.48% | 5.00% | -1.59% | -7.33% | 5.50% | 117.06% |
|
Roche PS 31.08.2026 / 11:35:52 |
355.90 | 9.24% | 40.74% | -3.72% | 0.37% | 10.03% | 37.07% | 38.22% |
|
Recordati Ind Chi N 31.08.2026 / 11:34:42 |
52.65 | 8.51% | 3.69% | -0.09% | 2.03% | 3.79% | -0.80% | 13.71% |
|
Lonza N 31.08.2026 / 11:35:52 |
578.60 | 8.36% | 9.58% | -1.09% | 2.92% | 18.70% | 1.54% | 22.71% |
|
Genmab Rg 31.08.2026 / 11:34:29 |
2'129.00 | 7.03% | 44.95% | 0.66% | 15.80% | 32.52% | 30.25% | -17.92% |
|
EU Healthcare 31.08.2026 / 11:51:36 |
27'094.14 | 1.33% | 5.52% | -2.09% | 1.17% | 3.03% | 10.94% | 4.55% |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 0.96% | 37.26% | -3.70% | -4.25% | -4.81% | 27.19% | 34.16% |
|
Roy.Philips Br Rg 31.08.2026 / 11:35:56 |
23.02 | -0.39% | -5.51% | -2.64% | 0.85% | 2.27% | -2.52% | 13.61% |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | -1.62% | -2.83% | 1.48% | 1.27% | 9.05% | 1.27% | 12.03% |
|
Fres Med Care I 31.08.2026 / 11:34:44 |
39.40 | -2.28% | -9.62% | -2.23% | -12.60% | 4.04% | -10.43% | -10.38% |
|
H Lundbeck Br/Rg-B 31.08.2026 / 11:24:42 |
41.64 | -3.49% | 0.58% | 0.77% | 3.33% | -3.45% | 3.12% | 18.05% |
|
Labor. Farmac. R Br 31.08.2026 / 11:35:54 |
60.55 | -4.41% | -3.34% | 0.92% | 3.77% | 2.89% | 2.54% | 18.88% |
|
Sartorius Sted 31.08.2026 / 11:32:17 |
194.50 | -5.05% | 5.77% | 1.46% | 13.02% | 8.24% | 9.33% | -21.77% |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -6.31% | 2.53% | 0.18% | 1.52% | 11.15% | -3.89% | -1.56% |
|
Fresenius I 31.08.2026 / 11:36:18 |
45.46 | -6.41% | 36.59% | -1.42% | 1.51% | 23.08% | -2.56% | 54.91% |
|
Sanofi 31.08.2026 / 11:35:52 |
77.25 | -6.71% | -17.34% | -1.33% | 3.57% | 0.51% | -8.58% | -22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.08.2026 / 11:34:30 |
58.04 | 0.17% |
58.30 10:07 |
57.86 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
22'785 |
|
Alk-Abello Br/Rg-B 31.08.2026 / 11:36:35 |
210.10 | 0.33% |
210.80 10:29 |
208.40 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
30'127 |
|
argenx Br 31.08.2026 / 11:36:34 |
876.40 | -1.91% |
885.60 09:00 |
875.60 11:31 |
912.80 28.08.26 |
568.6 23.03.26 |
6'356 |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
440'878 | ||
|
Bayer N 31.08.2026 / 11:36:13 |
49.03 | 0.73% |
49.12 11:33 |
48.61 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
76'912 |
|
Coloplast -B- 31.08.2026 / 11:35:51 |
462.00 | -0.69% |
463.80 09:11 |
459.00 09:02 |
584.40 13.01.26 |
369.6 18.06.26 |
22'046 |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'004'418 | ||
|
Demant Br/Rg 31.08.2026 / 11:33:41 |
287.00 | 0.35% |
287.70 11:31 |
284.00 09:02 |
298.80 14.08.26 |
175 16.02.26 |
29'162 |
|
EU Healthcare 31.08.2026 / 11:51:36 |
27'094.14 | -0.55% |
27'253.64 09:00 |
27'092.07 11:50 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 31.08.2026 / 11:34:44 |
39.40 | -1.05% |
40.25 09:00 |
39.33 11:11 |
45.91 03.08.26 |
34.57 05.05.26 |
96'169 |
|
Fresenius I 31.08.2026 / 11:36:18 |
45.46 | -0.63% |
45.92 09:00 |
45.27 10:50 |
52.96 19.02.26 |
35.12 02.06.26 |
29'254 |
|
Genmab Rg 31.08.2026 / 11:34:29 |
2'129.00 | -1.53% |
2'146.00 09:04 |
2'126.00 09:53 |
2'256.50 14.01.26 |
1512 03.06.26 |
9'985 |
|
Grifols-A Br 31.08.2026 / 11:34:59 |
9.880 | -0.76% |
9.950 09:00 |
9.873 10:42 |
11.705 08.01.26 |
8.434 23.03.26 |
47'198 |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
232'473 | ||
|
H Lundbeck Br/Rg-B 31.08.2026 / 11:24:42 |
41.64 | 0.43% |
41.74 11:06 |
41.06 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
68'167 |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
1'887'373 | ||
|
Ipsen 31.08.2026 / 11:34:33 |
161.40 | -1.41% |
162.70 09:01 |
160.90 10:42 |
173.45 06.05.26 |
116.1 05.01.26 |
3'512 |
|
Labor. Farmac. R Br 31.08.2026 / 11:35:54 |
60.55 | -0.33% |
60.70 09:00 |
60.35 09:37 |
86.70 21.04.26 |
53.1 15.07.26 |
3'164 |
|
Lonza N 31.08.2026 / 11:35:52 |
578.60 | -0.98% |
583.00 09:19 |
578.00 11:07 |
597.60 25.08.26 |
454.9 23.03.26 |
1'602 |
|
Merck I 31.08.2026 / 11:36:02 |
139.70 | -0.36% |
140.55 09:10 |
139.13 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
4'102 |
|
Novartis N 31.08.2026 / 11:36:02 |
123.68 | -0.27% |
124.26 09:09 |
123.54 09:48 |
131.42 29.07.26 |
107.68 05.01.26 |
26'149 |
|
Novo Nord -B- 31.08.2026 / 11:36:17 |
292.20 | -0.85% |
294.15 09:03 |
290.75 10:08 |
410.00 23.01.26 |
224.375 02.03.26 |
389'062 |
|
Orion-B Rg 31.08.2026 / 11:33:35 |
79.75 | -0.03% |
79.80 11:19 |
79.00 10:38 |
82.75 07.08.26 |
62.7 05.01.26 |
16'085 |
|
Recordati Ind Chi N 31.08.2026 / 11:34:42 |
52.65 | 0.00% |
52.70 09:01 |
52.60 10:11 |
53.70 07.08.26 |
43.76 19.03.26 |
9'819 |
|
Roche PS 31.08.2026 / 11:35:52 |
355.90 | -0.79% |
358.00 09:01 |
355.90 09:48 |
375.70 26.08.26 |
292.3 23.03.26 |
5'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 31.08.26 |
14'371.55 | -0.20% | |
|
Eurozone 50 11:51 / 31.08.26 |
660.21 | -0.39% | |
|
L&S Dax 11:51 / 31.08.26 |
26'381.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:36 / 31.08.26 |
13.290 | 1.98% | |
|
EUR/CHF 11:51 / 31.08.26 |
0.9378 | 0.03% | |
|
USD/CHF 11:51 / 31.08.26 |
0.8084 | -0.14% | |
|
Gold 1 Uz 11:51 / 31.08.26 |
4'442.88 | -0.30% | |
|
Rohöl Brent 11:51 / 31.08.26 |
91.20 | 4.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 31.08.26 |
14'371.55 | -0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 11:36 / 31.08.26 |
36.10 | 0.56% | |
|
Logitech N 11:36 / 31.08.26 |
80.32 | 0.55% | |
|
Kühne + Nagel N 11:34 / 31.08.26 |
221.10 | 0.55% | |
|
Swiss Re N 11:34 / 31.08.26 |
141.70 | 0.39% | |
|
Richemont N 11:36 / 31.08.26 |
195.20 | 0.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:36 / 31.08.26 |
72.36 | -0.90% | |
|
Lonza N 11:35 / 31.08.26 |
578.60 | -0.89% | |
|
Roche PS 11:36 / 31.08.26 |
356.00 | -0.75% | |
|
Givaudan N 11:36 / 31.08.26 |
3'299.00 | -0.69% | |
|
Partners N 11:36 / 31.08.26 |
746.40 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 31.08.26 |
20'222.63 | -0.24% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:31 / 31.08.26 |
45.40 | 6.07% | |
|
ARYZTA N 11:35 / 31.08.26 |
42.10 | 2.68% | |
|
Orior N 11:12 / 31.08.26 |
14.280 | 2.44% | |
|
Jungfraubahn N 11:22 / 31.08.26 |
259.00 | 2.37% | |
|
Infracore N 11:31 / 31.08.26 |
52.00 | 2.36% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:32 / 31.08.26 |
0.1758 | -9.10% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Accelleron N 11:36 / 31.08.26 |
73.95 | -3.71% | |
|
BioVersys N 10:10 / 31.08.26 |
25.90 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 31.08.26 |
2'307.59 | -0.19% |
Top 5zur Gesamtübersicht
|
Amrize N 11:36 / 31.08.26 |
36.10 | 0.56% | |
|
Logitech N 11:36 / 31.08.26 |
80.32 | 0.55% | |
|
Kühne + Nagel N 11:34 / 31.08.26 |
221.10 | 0.55% | |
|
Swiss Re N 11:34 / 31.08.26 |
141.70 | 0.39% | |
|
Helvetia Baloise N 11:35 / 31.08.26 |
215.60 | 0.37% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:36 / 31.08.26 |
231.80 | -1.11% | |
|
Holcim N 11:36 / 31.08.26 |
72.36 | -0.90% | |
|
Lonza N 11:35 / 31.08.26 |
578.60 | -0.89% | |
|
Galderma Group N 11:36 / 31.08.26 |
169.45 | -0.88% | |
|
Roche PS 11:36 / 31.08.26 |
356.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 31.08.26 |
3'123.13 | -0.35% |
Top 5zur Gesamtübersicht
|
Clariant N 11:29 / 31.08.26 |
10.950 | 1.39% | |
|
The Swatch Group I 11:29 / 31.08.26 |
189.00 | 1.02% | |
|
Sunrise N 11:35 / 31.08.26 |
42.72 | 0.71% | |
|
Ems-Chemie N 11:36 / 31.08.26 |
796.50 | 0.70% | |
|
Georg Fischer N 11:35 / 31.08.26 |
56.30 | 0.63% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:36 / 31.08.26 |
73.95 | -3.71% | |
|
Temenos N 11:35 / 31.08.26 |
74.45 | -1.33% | |
|
Sonova N 11:36 / 31.08.26 |
231.80 | -1.11% | |
|
Belimo N 11:34 / 31.08.26 |
870.00 | -0.97% | |
|
Galderma Group N 11:36 / 31.08.26 |
169.45 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |