Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.04.2026 - 17:30:04
- 26'639.72
- -2.02%
- -548.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.04.2026 / 17:20:00 |
61.82 | -1.02% | -0.64 | 61.80 | 61.84 | 130'043 | |
|
Alk-Abello Br/Rg-B 21.04.2026 / 16:55:00 |
223.60 | -0.75% | -1.70 | 223.60 | 225.20 | 218'535 | |
|
argenx Br 21.04.2026 / 17:30:00 |
686.50 | -3.12% | -22.10 | 686.40 | 686.40 | 54'391 | |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | -3.09% | -4.64 | 145.36 | 145.42 | 364'354 | |
|
Bayer N 21.04.2026 / 17:30:00 |
40.04 | -3.24% | -1.34 | 39.97 | 39.97 | 1'046'384 | |
|
bioMerieux 21.04.2026 / 17:30:00 |
90.50 | 0.61% | 0.55 | 90.60 | 90.60 | 55'855 | |
|
Coloplast -B- 21.04.2026 / 16:55:00 |
429.35 | -1.49% | -6.50 | 428.20 | 428.20 | 135'758 | |
|
ConvaTec Grp Rg 21.04.2026 / 17:30:00 |
2.328 | -0.85% | -0.02 | 2.324 | 2.328 | 978'483 | |
|
Demant Br/Rg 21.04.2026 / 16:55:00 |
220.80 | 0.68% | 1.50 | 220.00 | 221.80 | 123'846 | |
|
EU Healthcare 21.04.2026 / 17:30:04 |
26'639.72 | -2.02% | -548.00 | 0 | |||
|
Fres Med Care I 21.04.2026 / 17:30:00 |
39.70 | 1.55% | 0.61 | 39.60 | 39.60 | 288'375 | |
|
Fresenius I 21.04.2026 / 17:30:00 |
43.33 | -1.28% | -0.56 | 43.27 | 43.27 | 531'955 | |
|
Genmab Rg 21.04.2026 / 16:55:00 |
1'737.00 | -2.18% | -38.75 | 1'732.00 | 1'732.00 | 74'217 | |
|
Grifols-A Br 21.04.2026 / 17:30:00 |
9.214 | -1.94% | -0.18 | 9.212 | 9.256 | 586'379 | |
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | -2.89% | -0.62 | 20.79 | 20.82 | 1'136'552 | |
|
H Lundbeck Br/Rg-B 21.04.2026 / 16:55:00 |
43.12 | -0.69% | -0.30 | 42.94 | 42.94 | 250'087 | |
|
Haleon Rg 21.04.2026 / 17:30:00 |
3.514 | -1.25% | -0.04 | 3.505 | 3.514 | 6'282'082 | |
|
Ipsen 21.04.2026 / 17:30:00 |
159.60 | -1.57% | -2.55 | 159.40 | 159.40 | 51'305 | |
|
Labor. Farmac. R Br 21.04.2026 / 17:30:00 |
85.43 | 0.03% | 0.03 | 85.40 | 85.55 | 33'558 | |
|
Lonza N 21.04.2026 / 17:20:00 |
513.80 | -2.21% | -11.60 | 513.00 | 514.00 | 64'359 | |
|
Merck I 21.04.2026 / 17:30:00 |
118.15 | 0.72% | 0.85 | 117.50 | 117.50 | 165'936 | |
|
Novartis N 21.04.2026 / 17:20:00 |
116.00 | -1.58% | -1.86 | 115.92 | 116.04 | 319'735 | |
|
Novo Nord -B- 21.04.2026 / 16:55:00 |
247.68 | -3.90% | -10.05 | 247.10 | 247.10 | 2'246'362 | |
|
Orion-B Rg 21.04.2026 / 17:25:00 |
73.95 | -1.20% | -0.90 | 73.45 | 73.45 | 88'150 | |
|
Recordati Ind Chi N 21.04.2026 / 17:30:00 |
49.44 | -1.90% | -0.96 | 49.42 | 49.42 | 296'184 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 21.04.2026 / 17:30:00 |
159.60 | 36.03% | 46.08% | -3.33% | 6.83% | 14.33% | 74.38% | 52.47% |
|
Labor. Farmac. R Br 21.04.2026 / 17:30:00 |
85.43 | 34.38% | 35.88% | 0.53% | 8.41% | 15.21% | 72.30% | 109.83% |
|
Swe Orphan Biovi Rg 21.04.2026 / 17:25:00 |
410.70 | 26.04% | 32.24% | -0.02% | 13.17% | 18.49% | 55.33% | 65.49% |
|
SOL N 21.04.2026 / 17:30:00 |
57.90 | 18.44% | 56.64% | -1.03% | 13.98% | 21.26% | 55.12% | 125.45% |
|
Orion-B Rg 21.04.2026 / 17:25:00 |
73.95 | 17.37% | 75.01% | 0.82% | 9.56% | 1.72% | 56.21% | 62.97% |
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | 17.23% | 59.39% | -4.50% | 5.61% | 11.94% | 52.79% | 45.88% |
|
Sandoz Group N 21.04.2026 / 17:20:00 |
64.50 | 14.70% | 79.39% | -4.25% | 7.82% | 1.03% | 99.57% | 0.00% |
|
Bayer N 21.04.2026 / 17:30:00 |
40.04 | 11.85% | 114.29% | -1.98% | 5.49% | -14.15% | 85.20% | -32.23% |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | 9.01% | 43.50% | -2.81% | 4.95% | 4.42% | 43.37% | 24.91% |
|
UCB 21.04.2026 / 17:30:00 |
247.60 | 8.26% | 34.38% | -9.24% | -0.24% | -5.77% | 77.81% | 195.06% |
|
Novartis N 21.04.2026 / 17:20:00 |
116.00 | 7.42% | 33.01% | -3.67% | -1.28% | -0.72% | 28.16% | 41.15% |
|
Roy.Philips Br Rg 21.04.2026 / 17:30:00 |
24.34 | 7.11% | 1.59% | -1.72% | 5.23% | -0.04% | 15.03% | 54.99% |
|
Recordati Ind Chi N 21.04.2026 / 17:30:00 |
49.44 | 3.87% | -0.74% | 0.90% | 8.66% | 6.00% | 2.32% | 26.44% |
|
Demant Br/Rg 21.04.2026 / 16:55:00 |
220.80 | 2.29% | -16.87% | 4.64% | 23.15% | -1.52% | 0.27% | -21.68% |
|
Smith & Nephew Rg 21.04.2026 / 17:30:00 |
12.238 | 1.88% | 27.27% | -3.07% | 1.77% | -1.43% | 24.87% | 1.14% |
|
H Lundbeck Br/Rg-B 21.04.2026 / 16:55:00 |
43.12 | 1.07% | 5.34% | 6.26% | 13.95% | -5.85% | 56.57% | 27.26% |
|
EU Healthcare 21.04.2026 / 17:30:04 |
26'639.72 | -0.37% | 5.30% | -1.97% | 3.66% | -6.26% | 15.00% | 4.98% |
|
argenx Br 21.04.2026 / 17:30:00 |
686.50 | -0.95% | 18.26% | -2.69% | 17.79% | -6.14% | 31.21% | 104.44% |
|
Sanofi 21.04.2026 / 17:30:00 |
81.09 | -1.16% | -12.42% | 0.35% | 4.10% | 1.77% | -10.66% | -19.29% |
|
Alcon N 21.04.2026 / 17:20:00 |
61.82 | -1.42% | -18.63% | -1.69% | 5.03% | -0.27% | -18.23% | -2.07% |
|
Alk-Abello Br/Rg-B 21.04.2026 / 16:55:00 |
223.60 | -1.70% | 42.15% | 3.81% | 12.59% | 2.66% | 55.39% | 171.61% |
|
Lonza N 21.04.2026 / 17:20:00 |
513.80 | -2.56% | -1.46% | -2.87% | 7.56% | -7.59% | -6.10% | -7.57% |
|
Roche PS 21.04.2026 / 17:20:00 |
316.30 | -2.98% | 24.99% | -0.41% | 3.40% | -9.99% | 24.38% | 14.89% |
|
ConvaTec Grp Rg 21.04.2026 / 17:30:00 |
2.328 | -3.18% | 5.96% | -1.61% | 4.49% | -0.21% | -8.99% | 6.82% |
|
Fres Med Care I 21.04.2026 / 17:30:00 |
39.70 | -4.07% | -11.28% | -0.01% | 4.60% | 6.71% | -5.47% | -2.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.04.2026 / 17:20:00 |
61.82 | -1.02% |
62.76 09:02 |
61.76 16:59 |
68.32 26.02.26 |
56.44 23.03.26 |
130'043 |
|
Alk-Abello Br/Rg-B 21.04.2026 / 16:55:00 |
223.60 | -0.75% |
229.20 09:09 |
221.90 15:09 |
232.40 08.01.26 |
193.25 25.03.26 |
218'535 |
|
argenx Br 21.04.2026 / 17:30:00 |
686.50 | -3.12% |
708.00 10:50 |
680.40 15:36 |
738.10 26.02.26 |
568.6 23.03.26 |
54'391 |
|
AstraZeneca Rg 21.04.2026 / 17:30:00 |
145.38 | -3.09% |
148.94 11:55 |
144.92 17:10 |
157.30 18.02.26 |
132.68 20.01.26 |
364'354 |
|
Bayer N 21.04.2026 / 17:30:00 |
40.04 | -3.24% |
41.71 09:00 |
39.92 17:06 |
49.78 17.02.26 |
35.225 09.03.26 |
1'046'384 |
|
bioMerieux 21.04.2026 / 17:30:00 |
90.50 | 0.61% |
91.10 10:50 |
89.95 15:42 |
116.20 06.01.26 |
87.575 23.03.26 |
55'855 |
|
Coloplast -B- 21.04.2026 / 16:55:00 |
429.35 | -1.49% |
439.10 09:04 |
429.30 16:54 |
584.40 13.01.26 |
415.3 23.03.26 |
135'758 |
|
ConvaTec Grp Rg 21.04.2026 / 17:30:00 |
2.328 | -0.85% |
2.378 09:02 |
2.318 17:05 |
2.594 26.02.26 |
2.103 03.02.26 |
978'483 |
|
Demant Br/Rg 21.04.2026 / 16:55:00 |
220.80 | 0.68% |
222.00 09:01 |
219.20 10:09 |
237.70 13.01.26 |
175 16.02.26 |
123'846 |
|
EU Healthcare 21.04.2026 / 17:30:04 |
26'639.72 | -2.02% |
27'187.72 09:00 |
26'591.70 17:09 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 21.04.2026 / 17:30:00 |
39.70 | 1.55% |
39.97 16:30 |
39.12 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
288'375 |
|
Fresenius I 21.04.2026 / 17:30:00 |
43.33 | -1.28% |
44.30 11:39 |
43.29 17:27 |
52.96 19.02.26 |
42.37 23.03.26 |
531'955 |
|
Genmab Rg 21.04.2026 / 16:55:00 |
1'737.00 | -2.18% |
1'755.50 09:31 |
1'705.75 15:42 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
74'217 |
|
Grifols-A Br 21.04.2026 / 17:30:00 |
9.214 | -1.94% |
9.428 09:02 |
9.190 15:42 |
11.705 08.01.26 |
8.434 23.03.26 |
586'379 |
|
GSK Rg 21.04.2026 / 17:30:00 |
20.81 | -2.89% |
21.30 11:10 |
20.71 15:42 |
22.82 18.02.26 |
17.74 20.01.26 |
1'136'552 |
|
H Lundbeck Br/Rg-B 21.04.2026 / 16:55:00 |
43.12 | -0.69% |
43.84 09:03 |
42.99 15:42 |
47.02 16.01.26 |
35.31 05.02.26 |
250'087 |
|
Haleon Rg 21.04.2026 / 17:30:00 |
3.514 | -1.25% |
3.569 09:50 |
3.513 17:29 |
4.161 18.02.26 |
3.512 16.04.26 |
6'282'082 |
|
Ipsen 21.04.2026 / 17:30:00 |
159.60 | -1.57% |
163.10 12:05 |
158.40 16:17 |
170.40 10.04.26 |
116.1 05.01.26 |
51'305 |
|
Labor. Farmac. R Br 21.04.2026 / 17:30:00 |
85.43 | 0.03% |
86.70 12:04 |
85.10 17:07 |
86.70 21.04.26 |
63.05 02.01.26 |
33'558 |
|
Lonza N 21.04.2026 / 17:20:00 |
513.80 | -2.21% |
529.80 12:12 |
512.40 17:06 |
585.20 28.01.26 |
454.9 23.03.26 |
64'359 |
|
Merck I 21.04.2026 / 17:30:00 |
118.15 | 0.72% |
121.25 13:09 |
117.60 17:03 |
131.65 12.01.26 |
100.65 23.03.26 |
165'936 |
|
Novartis N 21.04.2026 / 17:20:00 |
116.00 | -1.58% |
117.78 11:12 |
115.50 15:42 |
131.02 27.02.26 |
107.68 05.01.26 |
319'735 |
|
Novo Nord -B- 21.04.2026 / 16:55:00 |
247.68 | -3.90% |
258.70 09:08 |
247.40 16:54 |
410.00 23.01.26 |
224.375 02.03.26 |
2'246'362 |
|
Orion-B Rg 21.04.2026 / 17:25:00 |
73.95 | -1.20% |
75.15 09:00 |
73.70 17:02 |
75.25 20.04.26 |
62.7 05.01.26 |
88'150 |
|
Recordati Ind Chi N 21.04.2026 / 17:30:00 |
49.44 | -1.90% |
50.30 09:00 |
49.11 17:07 |
50.85 16.04.26 |
43.76 19.03.26 |
296'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:26 / 21.04.26 |
24'200.00 | -1.18% | |
|
S&P 500 (ETF SPY) 22:10 / 21.04.26 |
704.08 | -0.20% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 22:28 / 21.04.26 |
0.9170 | -0.07% | |
|
USD/CHF 22:28 / 21.04.26 |
0.7804 | 0.24% | |
|
Gold 1 Uz 22:27 / 21.04.26 |
4'706.60 | -2.37% | |
|
Rohöl Brent 22:28 / 21.04.26 |
98.96 | 4.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |