Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.09.2026 - 13:52:33
- 26'481.34
- -1.91%
- -515.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.09.2026 / 13:36:24 |
56.68 | -0.53% | -0.30 | 56.64 | 56.68 | 48'877 | |
|
Alk-Abello Br/Rg-B 08.09.2026 / 13:37:18 |
204.60 | -0.78% | -1.60 | 204.40 | 204.80 | 11'893 | |
|
argenx Br 08.09.2026 / 13:37:12 |
864.60 | -0.84% | -7.30 | 864.40 | 864.80 | 13'892 | |
|
AstraZeneca Rg 08.09.2026 / 13:37:24 |
118.88 | -1.30% | -1.56 | 118.84 | 118.88 | 138'233 | |
|
Bayer N 08.09.2026 / 13:36:50 |
48.68 | -0.06% | -0.03 | 48.65 | 48.67 | 258'776 | |
|
Coloplast -B- 08.09.2026 / 13:37:14 |
456.50 | 0.82% | 3.70 | 456.30 | 456.50 | 33'842 | |
|
ConvaTec Grp Rg 08.09.2026 / 13:36:08 |
2.250 | -0.88% | -0.02 | 2.248 | 2.250 | 451'239 | |
|
Demant Br/Rg 08.09.2026 / 13:34:57 |
291.50 | 0.52% | 1.50 | 291.40 | 291.60 | 26'438 | |
|
EU Healthcare 08.09.2026 / 13:52:34 |
26'480.68 | -1.91% | -516.12 | 0 | |||
|
Fres Med Care I 08.09.2026 / 13:37:19 |
39.53 | 0.22% | 0.09 | 39.51 | 39.54 | 101'392 | |
|
Fresenius I 08.09.2026 / 13:37:00 |
44.84 | 3.10% | 1.35 | 44.83 | 44.86 | 746'900 | |
|
Genmab Rg 08.09.2026 / 13:37:21 |
2'169.00 | 1.36% | 29.00 | 2'168.00 | 2'169.00 | 13'586 | |
|
Grifols-A Br 08.09.2026 / 13:37:04 |
9.942 | 1.26% | 0.12 | 9.934 | 9.938 | 132'369 | |
|
GSK Rg 08.09.2026 / 13:37:13 |
18.095 | -1.39% | -0.26 | 18.090 | 18.095 | 187'888 | |
|
H Lundbeck Br/Rg-B 08.09.2026 / 13:37:20 |
43.88 | 0.73% | 0.32 | 43.86 | 43.88 | 122'614 | |
|
Haleon Rg 08.09.2026 / 13:37:20 |
3.422 | -0.68% | -0.02 | 3.422 | 3.423 | 684'508 | |
|
Ipsen 08.09.2026 / 13:37:12 |
156.80 | -4.97% | -8.20 | 156.60 | 156.90 | 13'631 | |
|
Labor. Farmac. R Br 08.09.2026 / 13:34:20 |
58.65 | -0.26% | -0.15 | 58.60 | 58.70 | 6'297 | |
|
Lonza N 08.09.2026 / 13:37:04 |
555.40 | -1.24% | -7.00 | 555.00 | 555.60 | 9'071 | |
|
Merck I 08.09.2026 / 13:36:40 |
135.05 | 0.41% | 0.55 | 135.00 | 135.10 | 27'120 | |
|
Novartis N 08.09.2026 / 13:37:17 |
112.86 | -10.31% | -12.98 | 112.84 | 112.86 | 1'170'833 | |
|
Novo Nord -B- 08.09.2026 / 13:37:20 |
295.30 | -1.00% | -2.98 | 295.25 | 295.35 | 358'635 | |
|
Orion-B Rg 08.09.2026 / 13:37:12 |
79.45 | -0.06% | -0.05 | 79.40 | 79.50 | 11'309 | |
|
Recordati Ind Chi N 08.09.2026 / 13:37:12 |
52.10 | 0.58% | 0.30 | 52.10 | 52.15 | 116'704 | |
|
Roche PS 08.09.2026 / 13:37:11 |
351.30 | -0.76% | -2.70 | 351.30 | 351.40 | 33'393 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 08.09.2026 / 13:37:12 |
156.80 | 38.42% | 48.65% | -5.14% | 1.16% | 0.97% | 31.65% | 38.66% |
|
Swe Orphan Biovi Rg 08.09.2026 / 13:37:04 |
451.60 | 35.48% | 42.15% | -1.10% | 1.76% | 5.22% | 63.62% | 105.00% |
|
Demant Br/Rg 08.09.2026 / 13:34:57 |
291.50 | 35.26% | 9.93% | 1.43% | 2.64% | 17.83% | 16.97% | 1.05% |
|
Bayer N 08.09.2026 / 13:36:50 |
48.68 | 31.67% | 152.25% | -0.14% | -0.51% | 35.37% | 71.92% | -3.05% |
|
Orion-B Rg 08.09.2026 / 13:37:12 |
79.45 | 24.66% | 85.88% | -0.19% | -0.13% | 17.70% | 20.70% | 111.21% |
|
argenx Br 08.09.2026 / 13:37:12 |
864.60 | 21.88% | 45.51% | -2.68% | 15.48% | 14.46% | 32.61% | 81.95% |
|
SOL N 08.09.2026 / 13:34:44 |
58.00 | 18.55% | 56.78% | 4.88% | 4.50% | -3.17% | 16.94% | 122.50% |
|
Sandoz Group N 08.09.2026 / 13:37:33 |
67.32 | 17.74% | 84.15% | -2.09% | -7.07% | 1.05% | 39.32% | 0.00% |
|
Novartis N 08.09.2026 / 13:37:17 |
112.86 | 14.69% | 42.02% | -13.64% | -10.37% | -5.48% | 10.56% | 50.11% |
|
Merck I 08.09.2026 / 13:36:40 |
135.05 | 9.98% | -3.34% | -3.16% | -3.40% | 2.35% | 22.77% | -19.68% |
|
Roche PS 08.09.2026 / 13:37:11 |
351.30 | 7.80% | 38.88% | 1.12% | -4.93% | 8.59% | 29.99% | 38.34% |
|
Recordati Ind Chi N 08.09.2026 / 13:37:12 |
52.10 | 6.76% | 2.02% | -0.86% | -1.23% | 3.02% | -4.10% | 15.09% |
|
Genmab Rg 08.09.2026 / 13:37:21 |
2'169.00 | 5.94% | 43.48% | 1.17% | 8.99% | 39.71% | 23.06% | -18.54% |
|
Lonza N 08.09.2026 / 13:37:04 |
555.40 | 4.30% | 5.48% | -3.41% | -3.58% | 12.47% | -2.11% | 13.96% |
|
H Lundbeck Br/Rg-B 08.09.2026 / 13:37:20 |
43.88 | 1.40% | 5.68% | 2.28% | 5.84% | 4.08% | 4.68% | 30.26% |
|
GSK Rg 08.09.2026 / 13:37:13 |
18.095 | 0.38% | 36.48% | -3.48% | -4.54% | -7.28% | 21.44% | 32.17% |
|
EU Healthcare 08.09.2026 / 13:52:34 |
26'480.68 | -0.96% | 4.56% | -2.87% | -3.56% | 0.90% | 8.12% | 3.10% |
|
Fres Med Care I 08.09.2026 / 13:37:19 |
39.53 | -3.20% | -10.47% | 0.30% | -5.50% | -3.77% | -7.55% | -3.15% |
|
Roy.Philips Br Rg 08.09.2026 / 13:37:04 |
22.23 | -4.87% | -9.76% | -3.22% | -5.73% | -4.22% | -7.61% | 10.72% |
|
ConvaTec Grp Rg 08.09.2026 / 13:36:08 |
2.250 | -6.39% | 2.44% | -2.22% | -4.26% | 7.14% | -6.09% | -1.65% |
|
Labor. Farmac. R Br 08.09.2026 / 13:34:20 |
58.65 | -7.47% | -6.44% | -2.17% | 0.86% | 0.34% | -1.68% | 14.34% |
|
Haleon Rg 08.09.2026 / 13:37:20 |
3.422 | -7.76% | -8.90% | -7.70% | -6.45% | 1.95% | -5.21% | 9.00% |
|
Novo Nord -B- 08.09.2026 / 13:37:20 |
295.30 | -8.45% | -51.91% | 0.60% | -3.72% | 5.28% | -12.72% | -55.90% |
|
Grifols-A Br 08.09.2026 / 13:37:04 |
9.942 | -8.50% | 7.16% | 0.30% | -1.76% | 9.93% | -18.81% | -20.05% |
|
Sanofi 08.09.2026 / 13:37:12 |
75.05 | -8.70% | -19.10% | -2.47% | -0.50% | -0.75% | -7.02% | -24.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.09.2026 / 13:36:24 |
56.68 | -0.53% |
56.96 09:30 |
56.62 10:54 |
68.32 26.02.26 |
47.82 11.05.26 |
48'877 |
|
Alk-Abello Br/Rg-B 08.09.2026 / 13:37:18 |
204.60 | -0.78% |
207.30 09:00 |
204.40 11:33 |
271.40 12.06.26 |
193.25 25.03.26 |
11'893 |
|
argenx Br 08.09.2026 / 13:37:12 |
864.60 | -0.84% |
872.80 09:00 |
862.80 11:44 |
925.00 02.09.26 |
568.6 23.03.26 |
13'892 |
|
AstraZeneca Rg 08.09.2026 / 13:37:24 |
118.88 | -1.30% |
120.22 09:05 |
118.86 13:37 |
157.30 18.02.26 |
114.04 14.08.26 |
138'233 |
|
Bayer N 08.09.2026 / 13:36:50 |
48.68 | -0.06% |
49.30 10:01 |
48.55 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
258'776 |
|
Coloplast -B- 08.09.2026 / 13:37:14 |
456.50 | 0.82% |
458.20 11:30 |
451.45 09:04 |
584.40 13.01.26 |
369.6 18.06.26 |
33'842 |
|
ConvaTec Grp Rg 08.09.2026 / 13:36:08 |
2.250 | -0.88% |
2.278 09:28 |
2.240 12:07 |
2.594 26.02.26 |
1.929 01.06.26 |
451'239 |
|
Demant Br/Rg 08.09.2026 / 13:34:57 |
291.50 | 0.52% |
294.60 12:07 |
288.20 09:30 |
299.20 03.09.26 |
175 16.02.26 |
26'438 |
|
EU Healthcare 08.09.2026 / 13:52:34 |
26'480.68 | -1.91% |
27'001.50 09:05 |
26'304.05 13:42 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.09.2026 / 13:37:19 |
39.53 | 0.22% |
39.77 12:20 |
39.35 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
101'392 |
|
Fresenius I 08.09.2026 / 13:37:00 |
44.84 | 3.10% |
45.40 12:20 |
43.60 09:01 |
52.96 19.02.26 |
35.12 02.06.26 |
746'900 |
|
Genmab Rg 08.09.2026 / 13:37:21 |
2'169.00 | 1.36% |
2'178.00 12:20 |
2'149.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
13'586 |
|
Grifols-A Br 08.09.2026 / 13:37:04 |
9.942 | 1.26% |
9.958 12:58 |
9.818 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
132'369 |
|
GSK Rg 08.09.2026 / 13:37:13 |
18.095 | -1.39% |
18.285 10:01 |
18.095 13:37 |
22.82 18.02.26 |
17.74 20.01.26 |
187'888 |
|
H Lundbeck Br/Rg-B 08.09.2026 / 13:37:20 |
43.88 | 0.73% |
44.07 11:49 |
43.46 09:26 |
47.02 16.01.26 |
35.31 05.02.26 |
122'614 |
|
Haleon Rg 08.09.2026 / 13:37:20 |
3.422 | -0.68% |
3.449 09:24 |
3.415 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
684'508 |
|
Ipsen 08.09.2026 / 13:37:12 |
156.80 | -4.97% |
160.40 09:12 |
156.70 12:06 |
173.45 06.05.26 |
116.1 05.01.26 |
13'631 |
|
Labor. Farmac. R Br 08.09.2026 / 13:34:20 |
58.65 | -0.26% |
59.00 09:16 |
58.55 10:47 |
86.70 21.04.26 |
53.1 15.07.26 |
6'297 |
|
Lonza N 08.09.2026 / 13:37:04 |
555.40 | -1.24% |
565.00 09:35 |
555.20 13:17 |
597.60 25.08.26 |
454.9 23.03.26 |
9'071 |
|
Merck I 08.09.2026 / 13:36:40 |
135.05 | 0.41% |
135.43 12:20 |
134.23 09:01 |
148.80 06.08.26 |
100.65 23.03.26 |
27'120 |
|
Novartis N 08.09.2026 / 13:37:17 |
112.86 | -10.31% |
116.52 09:05 |
112.04 09:52 |
132.68 03.09.26 |
107.68 05.01.26 |
1'170'833 |
|
Novo Nord -B- 08.09.2026 / 13:37:20 |
295.30 | -1.00% |
298.20 09:30 |
295.30 13:37 |
410.00 23.01.26 |
224.375 02.03.26 |
358'635 |
|
Orion-B Rg 08.09.2026 / 13:37:12 |
79.45 | -0.06% |
80.00 09:01 |
79.45 13:24 |
82.75 07.08.26 |
62.7 05.01.26 |
11'309 |
|
Recordati Ind Chi N 08.09.2026 / 13:37:12 |
52.10 | 0.58% |
52.20 13:15 |
51.85 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
116'704 |
|
Roche PS 08.09.2026 / 13:37:11 |
351.30 | -0.76% |
357.70 09:06 |
351.20 13:07 |
375.70 26.08.26 |
292.3 23.03.26 |
33'393 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 08.09.26 |
14'092.10 | -1.31% | |
|
Eurozone 50 13:52 / 08.09.26 |
655.23 | -0.02% | |
|
L&S Dax 13:52 / 08.09.26 |
25'978.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 13:37 / 08.09.26 |
14.140 | 4.48% | |
|
EUR/CHF 13:52 / 08.09.26 |
0.9426 | 0.18% | |
|
USD/CHF 13:52 / 08.09.26 |
0.8120 | 0.32% | |
|
Gold 1 Uz 13:52 / 08.09.26 |
4'398.15 | -0.16% | |
|
Rohöl Brent 13:52 / 08.09.26 |
98.78 | 1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 08.09.26 |
14'092.10 | -1.31% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:37 / 08.09.26 |
80.53 | 2.25% | |
|
Swisscom N 13:37 / 08.09.26 |
647.50 | 2.13% | |
|
ABB N 13:36 / 08.09.26 |
80.12 | 1.42% | |
|
Logitech N 13:36 / 08.09.26 |
81.44 | 0.94% | |
|
UBS N 13:37 / 08.09.26 |
44.74 | 0.86% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:37 / 08.09.26 |
112.86 | -10.04% | |
|
Swiss Life N 13:37 / 08.09.26 |
923.20 | -1.03% | |
|
Lonza N 13:37 / 08.09.26 |
555.40 | -0.93% | |
|
Zurich Insurance N 13:36 / 08.09.26 |
592.20 | -0.80% | |
|
Swiss Re N 13:37 / 08.09.26 |
136.70 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 08.09.26 |
19'891.27 | -0.87% |
Top 5zur Gesamtübersicht
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 13:34 / 08.09.26 |
5.720 | 7.92% | |
|
Gurit Hldg N 13:36 / 08.09.26 |
59.60 | 5.67% | |
|
SoftwareOne N 13:21 / 08.09.26 |
9.635 | 4.84% | |
|
Xlife Sciences N 10:26 / 08.09.26 |
13.100 | 3.97% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:37 / 08.09.26 |
112.86 | -10.04% | |
|
Burkhalter N 13:37 / 08.09.26 |
123.20 | -7.51% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Orior N 13:34 / 08.09.26 |
12.560 | -5.28% | |
|
GAM N 11:58 / 08.09.26 |
0.0710 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 08.09.26 |
2'268.83 | -0.61% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:37 / 08.09.26 |
80.53 | 2.25% | |
|
Swisscom N 13:37 / 08.09.26 |
647.50 | 2.13% | |
|
Galderma Group N 13:36 / 08.09.26 |
161.45 | 1.96% | |
|
SGS Rg 13:36 / 08.09.26 |
92.74 | 1.71% | |
|
Lindt PS 13:32 / 08.09.26 |
8'385.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:37 / 08.09.26 |
112.86 | -10.04% | |
|
Sandoz Group N 13:37 / 08.09.26 |
67.30 | -1.38% | |
|
Helvetia Baloise N 13:37 / 08.09.26 |
210.20 | -1.04% | |
|
Swiss Life N 13:37 / 08.09.26 |
923.20 | -1.03% | |
|
Lonza N 13:37 / 08.09.26 |
555.40 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 08.09.26 |
3'078.33 | 0.52% |
Top 5zur Gesamtübersicht
|
Belimo N 13:37 / 08.09.26 |
868.00 | 2.24% | |
|
Galderma Group N 13:36 / 08.09.26 |
161.45 | 1.96% | |
|
SGS Rg 13:36 / 08.09.26 |
92.74 | 1.71% | |
|
Lindt N 13:32 / 08.09.26 |
87'400.00 | 1.63% | |
|
Lindt PS 13:32 / 08.09.26 |
8'385.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:37 / 08.09.26 |
67.30 | -1.38% | |
|
Helvetia Baloise N 13:37 / 08.09.26 |
210.20 | -1.04% | |
|
The Swatch Group I 13:35 / 08.09.26 |
184.00 | -0.76% | |
|
VAT N 13:35 / 08.09.26 |
625.60 | -0.64% | |
|
Swissquote Grp Rg 13:36 / 08.09.26 |
41.24 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |