×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.04.2026 - 10:49:21
  • 26'627.27
  • -0.05%
  • -12.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.04.2026 / 10:33:37
60.52 -2.10% -1.30 60.48 60.54 40'141
Alk-Abello Br/Rg-B
22.04.2026 / 10:29:15
225.60 0.89% 2.00 225.40 225.80 41'506
argenx Br
22.04.2026 / 10:34:20
683.00 -0.51% -3.50 682.80 683.40 2'043
AstraZeneca Rg
22.04.2026 / 10:34:16
145.60 0.15% 0.22 145.58 145.62 35'758
Bayer N
22.04.2026 / 10:34:12
40.70 1.65% 0.66 40.69 40.72 199'921
bioMerieux
22.04.2026 / 10:34:02
89.50 -1.10% -1.00 89.45 89.60 9'577
Coloplast -B-
22.04.2026 / 10:33:37
421.60 -1.81% -7.75 421.40 421.70 25'239
ConvaTec Grp Rg
22.04.2026 / 10:33:42
2.274 -2.32% -0.05 2.272 2.276 184'275
Demant Br/Rg
22.04.2026 / 10:34:12
217.20 -1.63% -3.60 216.80 217.60 78'913
EU Healthcare
22.04.2026 / 10:49:23
26'627.34 -0.05% -12.38 0
Fres Med Care I
22.04.2026 / 10:33:13
39.24 -1.15% -0.46 39.22 39.25 58'197
Fresenius I
22.04.2026 / 10:33:13
43.03 -0.70% -0.31 43.02 43.05 62'839
Genmab Rg
22.04.2026 / 10:34:05
1'772.75 2.06% 35.75 1'772.00 1'773.50 13'100
Grifols-A Br
22.04.2026 / 10:34:04
9.062 -1.65% -0.15 9.060 9.066 161'453
GSK Rg
22.04.2026 / 10:34:12
20.84 0.12% 0.03 20.83 20.84 94'239
H Lundbeck Br/Rg-B
22.04.2026 / 10:34:11
43.22 0.23% 0.10 43.20 43.26 82'698
Haleon Rg
22.04.2026 / 10:34:22
3.456 -1.64% -0.06 3.454 3.456 1'655'591
Ipsen
22.04.2026 / 10:34:23
162.00 1.50% 2.40 161.80 162.10 10'555
Labor. Farmac. R Br
22.04.2026 / 10:34:07
85.40 -0.03% -0.03 85.30 85.45 17'557
Lonza N
22.04.2026 / 10:33:07
506.80 -1.36% -7.00 506.20 506.60 4'383
Merck I
22.04.2026 / 10:33:50
116.45 -1.44% -1.70 116.40 116.50 33'084
Novartis N
22.04.2026 / 10:33:31
116.10 0.09% 0.10 116.08 116.12 36'816
Novo Nord -B-
22.04.2026 / 10:33:47
249.25 0.64% 1.58 249.20 249.30 400'190
Orion-B Rg
22.04.2026 / 10:30:14
73.15 -1.08% -0.80 73.10 73.20 16'900
Recordati Ind Chi N
22.04.2026 / 10:33:10
49.32 -0.24% -0.12 49.30 49.34 17'259
26'627.34
-0.05%
60.52
-2.10%
225.60
0.89%
683.00
-0.51%
145.60
0.15%
40.70
1.65%
89.50
-1.10%
421.60
-1.81%
2.274
-2.32%
217.20
-1.63%
39.24
-1.15%
43.03
-0.70%
1'772.75
2.06%
9.062
-1.65%
20.84
0.12%
43.22
0.23%
3.456
-1.64%
162.00
1.50%
85.40
-0.03%
506.80
-1.36%
116.45
-1.44%
116.10
0.09%
249.25
0.64%
73.15
-1.08%
49.32
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Labor. Farmac. R Br
22.04.2026 / 10:34:07
85.40 34.42% 35.92% 1.01% 7.62% 17.35% 68.69% 107.95%
Ipsen
22.04.2026 / 10:34:23
162.00 33.89% 43.78% -1.25% 7.14% 18.21% 72.34% 50.42%
Swe Orphan Biovi Rg
22.04.2026 / 10:34:23
409.40 23.48% 29.56% -0.58% 8.59% 20.52% 47.80% 61.64%
SOL N
22.04.2026 / 10:30:37
58.40 18.65% 56.91% 1.92% 12.74% 24.52% 56.57% 124.42%
Orion-B Rg
22.04.2026 / 10:30:14
73.15 15.95% 72.90% -0.10% 9.51% 3.50% 45.86% 60.24%
GSK Rg
22.04.2026 / 10:34:12
20.84 13.84% 54.78% -2.55% 1.83% 14.34% 50.81% 41.49%
Sandoz Group N
22.04.2026 / 10:34:10
63.64 11.55% 74.47% -6.33% 3.83% 3.14% 91.63% 0.00%
Bayer N
22.04.2026 / 10:34:12
40.70 8.23% 107.35% -0.22% 7.15% -10.18% 84.08% -34.03%
Novartis N
22.04.2026 / 10:33:31
116.10 5.72% 30.91% -2.35% -3.19% 1.50% 27.58% 37.73%
AstraZeneca Rg
22.04.2026 / 10:34:16
145.60 5.64% 39.07% -1.86% 3.42% 7.55% 40.73% 19.34%
Roy.Philips Br Rg
22.04.2026 / 10:34:02
24.19 4.82% -0.57% -2.34% 2.02% -1.18% 11.94% 48.01%
UCB
22.04.2026 / 10:33:43
244.75 4.30% 29.46% -8.21% -3.79% -3.07% 67.24% 182.33%
Demant Br/Rg
22.04.2026 / 10:34:12
217.20 2.99% -16.30% 0.65% 19.87% -1.85% -5.81% -22.63%
Recordati Ind Chi N
22.04.2026 / 10:33:10
49.32 1.90% -2.63% -1.36% 6.80% 6.96% 1.15% 17.95%
H Lundbeck Br/Rg-B
22.04.2026 / 10:34:11
43.22 0.37% 4.61% 3.79% 14.22% 0.23% 46.76% 21.88%
EU Healthcare
22.04.2026 / 10:49:23
26'627.34 -0.41% 3.17% -1.75% 1.95% -3.85% 12.76% 1.38%
Smith & Nephew Rg
22.04.2026 / 10:34:10
12.040 -0.99% 23.69% -5.01% -0.45% -2.17% 20.40% -3.91%
Sanofi
22.04.2026 / 10:34:23
80.30 -2.17% -13.32% -1.29% 0.70% 3.20% -13.88% -21.18%
Alcon N
22.04.2026 / 10:33:37
60.52 -2.43% -19.46% -4.72% 1.99% -2.04% -22.59% -4.92%
Alk-Abello Br/Rg-B
22.04.2026 / 10:29:15
225.60 -2.44% 41.07% 4.16% 13.42% 5.52% 52.74% 159.10%
Fres Med Care I
22.04.2026 / 10:33:13
39.24 -2.59% -9.91% 0.93% 2.19% 5.43% -6.35% -4.60%
Merck I
22.04.2026 / 10:33:50
116.45 -3.39% -15.09% -0.66% 10.33% -8.45% -3.44% -28.83%
Roche PS
22.04.2026 / 10:34:07
314.35 -3.68% 24.09% -1.21% 1.24% -7.08% 21.75% 12.74%
ConvaTec Grp Rg
22.04.2026 / 10:33:42
2.274 -4.00% 5.05% -6.03% 1.79% -0.96% -11.10% 5.53%
argenx Br
22.04.2026 / 10:34:20
683.00 -4.04% 14.57% -4.15% 13.99% -3.72% 30.07% 94.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.04.2026 / 10:33:37
60.52 -2.10% 61.14
09:01
60.46
09:20
68.32
26.02.26
56.44
23.03.26
40'141
Alk-Abello Br/Rg-B
22.04.2026 / 10:29:15
225.60 0.89% 226.40
09:12
223.80
09:00
232.40
08.01.26
193.25
25.03.26
41'506
argenx Br
22.04.2026 / 10:34:20
683.00 -0.51% 689.00
09:01
681.00
09:00
738.10
26.02.26
568.6
23.03.26
2'043
AstraZeneca Rg
22.04.2026 / 10:34:16
145.60 0.15% 146.24
10:07
145.00
09:17
157.30
18.02.26
132.68
20.01.26
35'758
Bayer N
22.04.2026 / 10:34:12
40.70 1.65% 40.84
10:19
40.04
09:01
49.78
17.02.26
35.225
09.03.26
199'921
bioMerieux
22.04.2026 / 10:34:02
89.50 -1.10% 90.40
09:00
89.00
09:01
116.20
06.01.26
87.575
23.03.26
9'577
Coloplast -B-
22.04.2026 / 10:33:37
421.60 -1.81% 429.50
09:00
420.60
09:01
584.40
13.01.26
415.3
23.03.26
25'239
ConvaTec Grp Rg
22.04.2026 / 10:33:42
2.274 -2.32% 2.290
09:00
2.266
09:38
2.594
26.02.26
2.103
03.02.26
184'275
Demant Br/Rg
22.04.2026 / 10:34:12
217.20 -1.63% 217.80
10:32
213.60
09:10
237.70
13.01.26
175
16.02.26
78'913
EU Healthcare
22.04.2026 / 10:49:23
26'627.34 -0.05% 26'690.16
09:00
26'568.16
09:20
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
22.04.2026 / 10:33:13
39.24 -1.15% 39.36
09:00
39.10
09:10
41.79
17.02.26
35.675
20.01.26
58'197
Fresenius I
22.04.2026 / 10:33:13
43.03 -0.70% 43.25
09:05
42.94
10:22
52.96
19.02.26
42.37
23.03.26
62'839
Genmab Rg
22.04.2026 / 10:34:05
1'772.75 2.06% 1'783.00
09:00
1'767.00
10:01
2'256.50
14.01.26
1582.5
23.03.26
13'100
Grifols-A Br
22.04.2026 / 10:34:04
9.062 -1.65% 9.192
09:00
9.060
10:13
11.705
08.01.26
8.434
23.03.26
161'453
GSK Rg
22.04.2026 / 10:34:12
20.84 0.12% 20.93
09:31
20.84
10:33
22.82
18.02.26
17.74
20.01.26
94'239
H Lundbeck Br/Rg-B
22.04.2026 / 10:34:11
43.22 0.23% 43.84
09:19
43.08
09:00
47.02
16.01.26
35.31
05.02.26
82'698
Haleon Rg
22.04.2026 / 10:34:22
3.456 -1.64% 3.469
09:00
3.426
09:03
4.161
18.02.26
3.426
22.04.26
1'655'591
Ipsen
22.04.2026 / 10:34:23
162.00 1.50% 162.90
09:29
160.15
09:00
170.40
10.04.26
116.1
05.01.26
10'555
Labor. Farmac. R Br
22.04.2026 / 10:34:07
85.40 -0.03% 86.20
09:27
84.60
09:09
86.70
21.04.26
63.05
02.01.26
17'557
Lonza N
22.04.2026 / 10:33:07
506.80 -1.36% 510.40
09:00
502.40
09:38
585.20
28.01.26
454.9
23.03.26
4'383
Merck I
22.04.2026 / 10:33:50
116.45 -1.44% 117.40
09:00
116.25
09:59
131.65
12.01.26
100.65
23.03.26
33'084
Novartis N
22.04.2026 / 10:33:31
116.10 0.09% 116.46
09:44
115.96
09:20
131.02
27.02.26
107.68
05.01.26
36'816
Novo Nord -B-
22.04.2026 / 10:33:47
249.25 0.64% 252.88
09:00
248.05
10:09
410.00
23.01.26
224.375
02.03.26
400'190
Orion-B Rg
22.04.2026 / 10:30:14
73.15 -1.08% 73.55
09:45
73.10
10:07
75.25
20.04.26
62.7
05.01.26
16'900
Recordati Ind Chi N
22.04.2026 / 10:33:10
49.32 -0.24% 49.49
09:00
49.18
09:09
50.85
16.04.26
43.76
19.03.26
17'259

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:34 / 22.04.26
13'145.92 0.09%
Eurozone 50
10:49 / 22.04.26
612.08 -0.22%
L&S Dax
10:49 / 22.04.26
24'268.00 0.30%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
10:34 / 22.04.26
17.613 -0.21%
EUR/CHF
10:49 / 22.04.26
0.9168 -0.02%
USD/CHF
10:49 / 22.04.26
0.7801 -0.14%
Gold 1 Uz
10:49 / 22.04.26
4'755.36 0.90%
Rohöl Brent
10:49 / 22.04.26
99.80 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:34 / 22.04.26
13'145.42 0.09%

Top 5zur Gesamtübersicht

ABB N
10:34 / 22.04.26
76.68 3.34%
Kühne + Nagel N
10:33 / 22.04.26
192.65 1.34%
UBS N
10:34 / 22.04.26
33.90 1.22%
Amrize N
10:33 / 22.04.26
44.66 0.47%
Swisscom N
10:34 / 22.04.26
661.00 0.38%

Flop 5zur Gesamtübersicht

Alcon N
10:33 / 22.04.26
60.54 -2.10%
Richemont N
10:34 / 22.04.26
153.20 -1.70%
Sika N
10:34 / 22.04.26
150.25 -1.22%
Roche PS
10:34 / 22.04.26
314.40 -0.88%
Lonza N
10:33 / 22.04.26
506.80 -0.82%
NAME INTRADAY KURS +/-%
SPI
10:33 / 22.04.26
18'607.75 0.07%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
10:32 / 22.04.26
0.9980 9.67%
Peach Property N
10:33 / 22.04.26
5.620 9.13%
Addex N
09:59 / 22.04.26
0.0498 5.96%
Temenos N
10:34 / 22.04.26
80.75 4.94%
Medartis N
09:16 / 22.04.26
82.80 4.15%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
10:26 / 22.04.26
0.3550 -11.03%
Montana Aero N
10:34 / 22.04.26
22.55 -9.26%
Sonova N
10:34 / 22.04.26
177.20 -4.42%
MCH N
09:28 / 22.04.26
4.040 -4.27%
Avolta N
10:34 / 22.04.26
48.24 -4.19%
NAME INTRADAY KURS +/-%
SLI
10:34 / 22.04.26
2'116.36 -0.18%

Top 5zur Gesamtübersicht

ABB N
10:34 / 22.04.26
76.68 3.34%
VAT N
10:34 / 22.04.26
591.00 1.55%
Kühne + Nagel N
10:33 / 22.04.26
192.65 1.34%
UBS N
10:34 / 22.04.26
33.90 1.22%
Amrize N
10:33 / 22.04.26
44.66 0.47%

Flop 5zur Gesamtübersicht

Sonova N
10:34 / 22.04.26
177.20 -4.42%
Alcon N
10:34 / 22.04.26
60.50 -2.17%
SGS Rg
10:34 / 22.04.26
85.18 -2.16%
Straumann N
10:33 / 22.04.26
87.74 -1.81%
Galderma Group N
10:33 / 22.04.26
149.90 -1.80%
NAME INTRADAY KURS +/-%
SMIM
10:34 / 22.04.26
2'976.74 -0.72%

Top 5zur Gesamtübersicht

Temenos N
10:34 / 22.04.26
80.75 4.94%
DocMorris N
10:33 / 22.04.26
7.500 3.38%
Accelleron N
10:33 / 22.04.26
82.80 1.60%
VAT N
10:34 / 22.04.26
591.00 1.55%
Adecco N
10:33 / 22.04.26
19.180 1.21%

Flop 5zur Gesamtübersicht

Sonova N
10:34 / 22.04.26
177.20 -4.42%
Avolta N
10:34 / 22.04.26
48.24 -4.19%
SGS Rg
10:34 / 22.04.26
85.18 -2.16%
Straumann N
10:33 / 22.04.26
87.74 -1.81%
Galderma Group N
10:33 / 22.04.26
149.90 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026