×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 27.04.2026 - 10:46:32
  • 26'128.75
  • -0.02%
  • -6.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
27.04.2026 / 10:30:33
59.60 0.17% 0.10 59.58 59.60 34'540
Alk-Abello Br/Rg-B
27.04.2026 / 10:29:27
226.40 0.18% 0.40 226.40 226.80 18'798
argenx Br
27.04.2026 / 10:30:35
661.40 -0.75% -5.00 661.00 661.80 1'450
AstraZeneca Rg
27.04.2026 / 10:31:29
140.32 0.51% 0.71 140.32 140.34 30'647
Bayer N
27.04.2026 / 10:31:21
38.46 -0.21% -0.08 38.45 38.47 131'321
bioMerieux
27.04.2026 / 10:31:27
72.30 1.69% 1.20 72.25 72.35 31'116
Coloplast -B-
27.04.2026 / 10:31:24
406.90 -1.74% -7.20 406.70 407.00 95'162
ConvaTec Grp Rg
27.04.2026 / 10:29:21
2.194 -0.72% -0.02 2.192 2.196 107'458
Demant Br/Rg
27.04.2026 / 10:31:16
203.40 -0.83% -1.70 203.40 203.80 15'281
EU Healthcare
27.04.2026 / 10:46:33
26'128.34 -0.03% -6.57 0
Fres Med Care I
27.04.2026 / 10:31:09
38.68 -0.17% -0.07 38.68 38.69 29'995
Fresenius I
27.04.2026 / 10:31:25
40.13 -0.41% -0.17 40.11 40.15 31'910
Genmab Rg
27.04.2026 / 10:30:18
1'704.00 -0.84% -14.50 1'703.50 1'705.00 3'858
Grifols-A Br
27.04.2026 / 10:30:31
8.952 -0.29% -0.03 8.950 8.952 100'139
GSK Rg
27.04.2026 / 10:31:31
20.17 -0.25% -0.05 20.16 20.18 99'326
H Lundbeck Br/Rg-B
27.04.2026 / 10:28:28
43.86 -0.86% -0.38 43.78 43.92 12'265
Haleon Rg
27.04.2026 / 10:31:21
3.510 -0.92% -0.03 3.510 3.511 446'649
Ipsen
27.04.2026 / 10:31:27
162.70 0.12% 0.20 162.60 162.80 3'193
Labor. Farmac. R Br
27.04.2026 / 10:30:41
81.40 0.62% 0.50 81.40 81.45 4'761
Lonza N
27.04.2026 / 10:31:30
487.40 1.11% 5.35 487.20 487.60 10'170
Merck I
27.04.2026 / 10:31:13
110.18 -1.37% -1.53 110.15 110.20 15'195
Novartis N
27.04.2026 / 10:31:25
113.38 -0.01% -0.01 113.40 113.42 29'815
Novo Nord -B-
27.04.2026 / 10:31:31
259.20 -0.86% -2.25 259.15 259.30 367'271
Orion-B Rg
27.04.2026 / 10:28:35
66.90 0.26% 0.18 66.85 66.95 21'042
Recordati Ind Chi N
27.04.2026 / 10:30:18
49.72 0.04% 0.02 49.70 49.74 16'285
26'128.34
-0.03%
59.60
0.17%
226.40
0.18%
661.40
-0.75%
140.32
0.51%
38.46
-0.21%
72.30
1.69%
406.90
-1.74%
2.194
-0.72%
203.40
-0.83%
38.68
-0.17%
40.13
-0.41%
1'704.00
-0.84%
8.952
-0.29%
20.17
-0.25%
43.86
-0.86%
3.510
-0.92%
162.70
0.12%
81.40
0.62%
487.40
1.11%
110.18
-1.37%
113.38
-0.01%
259.20
-0.86%
66.90
0.26%
49.72
0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
27.04.2026 / 10:31:27
162.70 36.33% 46.40% 0.34% 4.70% 18.63% 64.68% 52.01%
Labor. Farmac. R Br
27.04.2026 / 10:30:41
81.40 27.30% 28.72% -4.68% 2.07% 11.58% 59.53% 98.09%
SOL N
27.04.2026 / 10:24:10
59.10 21.11% 60.16% 2.25% 2.43% 27.23% 58.66% 124.71%
Swe Orphan Biovi Rg
27.04.2026 / 10:30:51
399.00 20.14% 26.06% -4.82% 3.74% 15.45% 43.22% 58.59%
GSK Rg
27.04.2026 / 10:31:31
20.17 10.59% 50.35% -5.90% -1.95% 4.73% 43.01% 37.14%
Sandoz Group N
27.04.2026 / 10:31:27
63.32 9.20% 70.79% -4.52% 4.49% 3.09% 74.99% 0.00%
Orion-B Rg
27.04.2026 / 10:28:35
66.90 4.63% 56.01% -10.62% -1.76% -5.71% 23.66% 44.80%
Bayer N
27.04.2026 / 10:31:21
38.46 4.18% 99.59% -7.06% -1.05% -14.10% 67.33% -36.22%
Novartis N
27.04.2026 / 10:31:25
113.38 3.34% 27.97% -3.80% -5.41% -3.23% 21.18% 33.57%
H Lundbeck Br/Rg-B
27.04.2026 / 10:28:28
43.86 2.98% 7.33% 1.01% 11.80% 3.54% 48.08% 24.97%
Recordati Ind Chi N
27.04.2026 / 10:30:18
49.72 2.43% -2.12% -1.35% 2.41% 6.38% 1.06% 19.33%
AstraZeneca Rg
27.04.2026 / 10:31:29
140.32 1.45% 33.55% -6.47% -4.07% 0.01% 33.06% 14.81%
Roy.Philips Br Rg
27.04.2026 / 10:31:29
23.33 0.60% -4.58% -6.19% -0.38% -3.97% 4.88% 23.71%
UCB
27.04.2026 / 10:31:31
237.40 0.00% 24.13% -7.63% -6.18% -8.83% 58.56% 170.45%
Alk-Abello Br/Rg-B
27.04.2026 / 10:29:27
226.40 -1.40% 42.59% 0.49% 12.64% 6.59% 56.03% 164.79%
EU Healthcare
27.04.2026 / 10:46:33
26'128.34 -2.28% 1.22% -3.90% -0.96% -7.45% 8.34% -0.90%
Roche PS
27.04.2026 / 10:30:42
320.10 -2.44% 25.70% 0.47% 2.01% -9.54% 20.52% 14.02%
Sanofi
27.04.2026 / 10:31:18
79.72 -3.05% -14.10% -2.69% -2.36% -1.13% -14.33% -21.72%
Demant Br/Rg
27.04.2026 / 10:31:16
203.40 -4.34% -22.25% -7.25% 8.42% -8.38% -13.23% -27.88%
Fres Med Care I
27.04.2026 / 10:31:09
38.68 -4.92% -12.06% -1.05% -0.23% 1.54% -11.89% -8.43%
Haleon Rg
27.04.2026 / 10:31:21
3.510 -5.17% -6.33% -1.35% -6.85% -8.21% -6.80% 0.90%
Alcon N
27.04.2026 / 10:30:33
59.60 -6.09% -22.49% -4.58% 0.17% -3.84% -24.44% -9.41%
Smith & Nephew Rg
27.04.2026 / 10:29:52
11.615 -6.31% 17.04% -7.76% -3.51% -7.34% 16.41% -9.46%
argenx Br
27.04.2026 / 10:30:35
661.40 -6.85% 11.21% -6.66% 8.46% -7.65% 22.73% 88.67%
Merck I
27.04.2026 / 10:31:13
110.18 -8.67% -19.73% -6.07% 2.73% -12.66% -10.21% -32.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
27.04.2026 / 10:30:33
59.60 0.17% 59.80
09:04
59.34
09:00
68.32
26.02.26
56.44
23.03.26
34'540
Alk-Abello Br/Rg-B
27.04.2026 / 10:29:27
226.40 0.18% 227.00
09:05
224.60
09:00
232.40
08.01.26
193.25
25.03.26
18'798
argenx Br
27.04.2026 / 10:30:35
661.40 -0.75% 667.20
09:06
661.20
10:13
738.10
26.02.26
568.6
23.03.26
1'450
AstraZeneca Rg
27.04.2026 / 10:31:29
140.32 0.51% 140.60
09:18
139.86
10:11
157.30
18.02.26
132.68
20.01.26
30'647
Bayer N
27.04.2026 / 10:31:21
38.46 -0.21% 38.59
09:04
38.28
09:38
49.78
17.02.26
35.225
09.03.26
131'321
bioMerieux
27.04.2026 / 10:31:27
72.30 1.69% 72.30
09:35
71.30
09:00
116.20
06.01.26
70.7
24.04.26
31'116
Coloplast -B-
27.04.2026 / 10:31:24
406.90 -1.74% 412.30
09:00
406.70
10:28
584.40
13.01.26
406.7
27.04.26
95'162
ConvaTec Grp Rg
27.04.2026 / 10:29:21
2.194 -0.72% 2.218
09:02
2.186
10:14
2.594
26.02.26
2.103
03.02.26
107'458
Demant Br/Rg
27.04.2026 / 10:31:16
203.40 -0.83% 207.40
09:02
203.40
10:31
237.70
13.01.26
175
16.02.26
15'281
EU Healthcare
27.04.2026 / 10:46:33
26'128.34 -0.03% 26'229.32
09:07
26'048.51
10:11
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
27.04.2026 / 10:31:09
38.68 -0.17% 38.97
09:03
38.63
10:09
41.79
17.02.26
35.675
20.01.26
29'995
Fresenius I
27.04.2026 / 10:31:25
40.13 -0.41% 40.40
09:05
39.99
10:00
52.96
19.02.26
39.99
27.04.26
31'910
Genmab Rg
27.04.2026 / 10:30:18
1'704.00 -0.84% 1'715.00
09:03
1'701.00
10:17
2'256.50
14.01.26
1582.5
23.03.26
3'858
Grifols-A Br
27.04.2026 / 10:30:31
8.952 -0.29% 9.010
09:01
8.927
10:16
11.705
08.01.26
8.434
23.03.26
100'139
GSK Rg
27.04.2026 / 10:31:31
20.17 -0.25% 20.20
09:00
20.06
09:12
22.82
18.02.26
17.74
20.01.26
99'326
H Lundbeck Br/Rg-B
27.04.2026 / 10:28:28
43.86 -0.86% 44.48
09:00
43.74
10:13
47.02
16.01.26
35.31
05.02.26
12'265
Haleon Rg
27.04.2026 / 10:31:21
3.510 -0.92% 3.537
09:00
3.506
10:00
4.161
18.02.26
3.426
22.04.26
446'649
Ipsen
27.04.2026 / 10:31:27
162.70 0.12% 164.00
09:06
162.40
10:20
170.40
10.04.26
116.1
05.01.26
3'193
Labor. Farmac. R Br
27.04.2026 / 10:30:41
81.40 0.62% 81.70
09:20
81.05
09:00
86.70
21.04.26
63.05
02.01.26
4'761
Lonza N
27.04.2026 / 10:31:30
487.40 1.11% 489.60
09:35
482.00
09:00
585.20
28.01.26
454.9
23.03.26
10'170
Merck I
27.04.2026 / 10:31:13
110.18 -1.37% 110.45
09:10
109.60
09:35
131.65
12.01.26
100.65
23.03.26
15'195
Novartis N
27.04.2026 / 10:31:25
113.38 -0.01% 113.82
09:19
113.08
10:08
131.02
27.02.26
107.68
05.01.26
29'815
Novo Nord -B-
27.04.2026 / 10:31:31
259.20 -0.86% 262.80
09:00
258.95
10:31
410.00
23.01.26
224.375
02.03.26
367'271
Orion-B Rg
27.04.2026 / 10:28:35
66.90 0.26% 67.10
09:01
66.15
09:54
75.25
20.04.26
62.7
05.01.26
21'042
Recordati Ind Chi N
27.04.2026 / 10:30:18
49.72 0.04% 49.76
09:46
49.58
09:11
50.85
16.04.26
43.76
19.03.26
16'285

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:31 / 27.04.26
13'141.61 -0.21%
Eurozone 50
10:46 / 27.04.26
608.67 0.19%
L&S Dax
10:46 / 27.04.26
24'234.00 0.24%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
10:31 / 27.04.26
18.595 2.99%
EUR/CHF
10:46 / 27.04.26
0.9205 0.02%
USD/CHF
10:46 / 27.04.26
0.7836 -0.28%
Gold 1 Uz
10:46 / 27.04.26
4'712.36 0.08%
Rohöl Brent
10:46 / 27.04.26
101.63 -3.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:31 / 27.04.26
13'141.61 -0.21%

Top 5zur Gesamtübersicht

Lonza N
10:31 / 27.04.26
487.40 1.58%
UBS N
10:31 / 27.04.26
32.94 1.23%
Amrize N
10:31 / 27.04.26
45.13 1.10%
Logitech N
10:30 / 27.04.26
75.68 1.01%
Richemont N
10:30 / 27.04.26
151.25 0.63%

Flop 5zur Gesamtübersicht

Swiss Re N
10:30 / 27.04.26
127.20 -0.93%
Nestlé N
10:31 / 27.04.26
80.44 -0.90%
Zurich Insurance N
10:31 / 27.04.26
543.40 -0.80%
Swisscom N
10:30 / 27.04.26
664.50 -0.67%
Roche PS
10:31 / 27.04.26
320.00 -0.62%
NAME INTRADAY KURS +/-%
SPI
10:30 / 27.04.26
18'542.59 -0.30%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:28 / 27.04.26
0.3200 6.31%
Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
10:30 / 27.04.26
143.20 4.99%
INFICON HLDG N
10:30 / 27.04.26
143.40 3.91%
Dätwyler I
10:21 / 27.04.26
158.80 3.25%

Flop 5zur Gesamtübersicht

APG SGA N
10:30 / 27.04.26
180.00 -5.76%
HIAG N
10:29 / 27.04.26
139.40 -3.99%
Calida N
10:08 / 27.04.26
16.000 -3.96%
EvoNext Hldgs N
09:00 / 27.04.26
0.9500 -3.06%
Phoenix Mecano N
10:21 / 27.04.26
425.00 -2.97%
NAME INTRADAY KURS +/-%
SLI
10:31 / 27.04.26
2'103.07 -0.12%

Top 5zur Gesamtübersicht

Lonza N
10:31 / 27.04.26
487.40 1.58%
UBS N
10:31 / 27.04.26
32.94 1.23%
Amrize N
10:31 / 27.04.26
45.13 1.10%
Logitech N
10:30 / 27.04.26
75.68 1.01%
Richemont N
10:30 / 27.04.26
151.25 0.63%

Flop 5zur Gesamtübersicht

Lindt PS
10:30 / 27.04.26
9'565.00 -1.75%
Helvetia Baloise N
10:31 / 27.04.26
213.60 -1.39%
Schindler PS
10:26 / 27.04.26
274.40 -0.94%
Swiss Re N
10:30 / 27.04.26
127.20 -0.93%
Nestlé N
10:31 / 27.04.26
80.44 -0.90%
NAME INTRADAY KURS +/-%
SMIM
10:31 / 27.04.26
2'956.32 -0.64%

Top 5zur Gesamtübersicht

Amrize N
10:31 / 27.04.26
45.13 1.10%
Avolta N
10:28 / 27.04.26
46.40 0.96%
The Swatch Group I
10:29 / 27.04.26
182.50 0.52%
Barry Callebaut N
10:23 / 27.04.26
1'113.00 0.18%
Galenica N
10:29 / 27.04.26
85.60 0.12%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
10:29 / 27.04.26
133.90 -1.76%
Lindt PS
10:30 / 27.04.26
9'565.00 -1.75%
Helvetia Baloise N
10:31 / 27.04.26
213.60 -1.39%
Lindt N
10:05 / 27.04.26
100'600.00 -1.37%
PSP N
10:28 / 27.04.26
155.70 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Galderma Group AG Verk. 1.63 162.85
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026