Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.02.2026 - 17:30:05
- 28'701.08
- -0.30%
- -85.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.02.2026 / 17:20:00 |
67.16 | 4.16% | 2.68 | 67.10 | 67.24 | 0 | |
|
Alk-Abello Br/Rg-B 25.02.2026 / 16:55:00 |
209.90 | -2.91% | -6.30 | 209.60 | 209.60 | 0 | |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% | -0.50 | 710.20 | 710.20 | 0 | |
|
AstraZeneca Rg 25.02.2026 / 17:30:00 |
152.00 | -0.82% | -1.26 | 152.00 | 152.04 | 0 | |
|
Bayer N 25.02.2026 / 17:30:00 |
42.53 | 0.66% | 0.28 | 42.59 | 42.59 | 0 | |
|
bioMerieux 25.02.2026 / 17:30:00 |
95.93 | 0.34% | 0.33 | 95.65 | 95.65 | 0 | |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% | -8.10 | 482.00 | 482.00 | 0 | |
|
ConvaTec Grp Rg 25.02.2026 / 17:30:00 |
2.506 | 0.16% | 0.00 | 2.498 | 2.514 | 0 | |
|
Demant Br/Rg 25.02.2026 / 16:55:00 |
187.50 | 4.28% | 7.70 | 187.20 | 187.20 | 0 | |
|
EU Healthcare 25.02.2026 / 17:30:05 |
28'701.08 | -0.30% | -85.13 | 0 | |||
|
Fres Med Care I 25.02.2026 / 17:30:00 |
38.19 | -0.47% | -0.18 | 38.24 | 38.24 | 0 | |
|
Fresenius I 25.02.2026 / 17:30:00 |
51.19 | 1.45% | 0.73 | 51.10 | 51.10 | 0 | |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% | -22.75 | 1'833.00 | 1'833.00 | 0 | |
|
Grifols-A Br 25.02.2026 / 17:30:00 |
10.990 | 0.50% | 0.06 | 10.960 | 10.960 | 0 | |
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 0.41% | 0.09 | 22.08 | 22.10 | 0 | |
|
H Lundbeck Br/Rg-B 25.02.2026 / 16:55:00 |
39.24 | -0.51% | -0.20 | 38.46 | 39.98 | 0 | |
|
Haleon Rg 25.02.2026 / 17:30:00 |
3.761 | -7.68% | -0.31 | 3.750 | 3.769 | 0 | |
|
Hikma Pharm Rg 25.02.2026 / 17:30:00 |
16.540 | 0.67% | 0.11 | 16.510 | 16.580 | 0 | |
|
Labor. Farmac. R Br 25.02.2026 / 17:30:00 |
81.63 | 4.18% | 3.28 | 81.15 | 81.80 | 0 | |
|
Lonza N 25.02.2026 / 17:20:00 |
527.00 | 0.11% | 0.60 | 526.80 | 527.60 | 0 | |
|
Merck I 25.02.2026 / 17:30:00 |
125.90 | 0.08% | 0.10 | 125.80 | 125.80 | 0 | |
|
Novartis N 25.02.2026 / 17:20:00 |
129.68 | 0.40% | 0.52 | 129.64 | 129.88 | 0 | |
|
Novo Nord Br/Rg-B 25.02.2026 / 16:55:00 |
239.35 | -1.70% | -4.15 | 238.40 | 238.40 | 0 | |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | -0.91% | -0.63 | 68.40 | 68.40 | 0 | |
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | 0.71% | 0.34 | 48.44 | 48.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 25.02.2026 / 17:30:00 |
81.63 | 23.29% | 24.66% | 3.65% | 12.16% | 36.73% | 49.09% | 85.31% |
|
Swe Orphan Biovi Rg 25.02.2026 / 17:25:00 |
404.40 | 21.71% | 27.70% | -4.35% | 19.05% | 22.84% | 29.04% | 77.25% |
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 20.32% | 63.59% | -2.37% | 21.20% | 20.55% | 50.49% | 52.28% |
|
Novartis N 25.02.2026 / 17:20:00 |
129.68 | 17.72% | 45.76% | 1.37% | 13.38% | 20.74% | 33.91% | 68.95% |
|
Roy.Philips Br Rg 25.02.2026 / 17:30:00 |
26.66 | 14.53% | 8.64% | 0.41% | 8.91% | 10.71% | 3.63% | 78.67% |
|
Bayer N 25.02.2026 / 17:30:00 |
42.53 | 14.20% | 118.80% | -6.96% | -6.15% | 24.39% | 84.90% | -27.93% |
|
UCB 25.02.2026 / 17:30:00 |
268.85 | 14.17% | 41.73% | -5.50% | 6.48% | 11.83% | 47.62% | 231.36% |
|
Roche GS 25.02.2026 / 17:20:00 |
370.00 | 14.13% | 47.04% | 0.22% | 9.37% | 17.95% | 23.70% | 35.63% |
|
Sandoz Group N 25.02.2026 / 17:20:00 |
72.58 | 13.59% | 77.66% | 8.12% | 17.63% | 26.80% | 80.68% | 0.00% |
|
AstraZeneca Rg 25.02.2026 / 17:30:00 |
152.00 | 11.36% | 46.60% | -2.40% | 12.28% | 11.31% | 27.69% | 38.05% |
|
Haleon Rg 25.02.2026 / 17:30:00 |
3.761 | 9.06% | 7.72% | -8.19% | 1.02% | 4.01% | -5.10% | 24.59% |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | 7.80% | 60.74% | -1.41% | -3.61% | 12.98% | 25.02% | 49.04% |
|
Smith & Nephew Rg 25.02.2026 / 17:30:00 |
13.430 | 7.52% | 34.32% | 0.75% | 9.12% | 8.53% | 16.94% | 9.20% |
|
EU Healthcare 25.02.2026 / 17:30:05 |
28'701.08 | 7.34% | 11.49% | -2.35% | 3.63% | 9.25% | 1.89% | 17.65% |
|
Hikma Pharm Rg 25.02.2026 / 17:30:00 |
16.540 | 5.73% | -17.77% | 1.94% | 7.68% | 5.32% | -23.64% | -4.34% |
|
Fresenius I 25.02.2026 / 17:30:00 |
51.19 | 3.23% | 50.67% | -1.23% | 7.27% | 8.48% | 31.46% | 91.72% |
|
ConvaTec Grp Rg 25.02.2026 / 17:30:00 |
2.506 | 3.18% | 12.91% | 9.15% | 9.15% | 10.40% | -3.39% | 11.80% |
|
Merck I 25.02.2026 / 17:30:00 |
125.90 | 2.86% | -9.59% | -1.89% | -1.02% | 5.00% | -7.80% | -30.82% |
|
Grifols-A Br 25.02.2026 / 17:30:00 |
10.990 | 1.91% | 19.35% | -3.04% | -0.05% | 6.00% | 14.60% | -14.57% |
|
Alcon N 25.02.2026 / 17:20:00 |
67.16 | 1.77% | -16.00% | 6.70% | 8.71% | 5.07% | -20.67% | -2.63% |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.66% | 18.61% | -0.25% | 0.11% | -10.75% | 18.49% | 105.23% |
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | -0.82% | -5.23% | 0.19% | 5.10% | -1.90% | -10.34% | 17.37% |
|
Lonza N 25.02.2026 / 17:20:00 |
527.00 | -2.37% | -1.28% | -1.68% | -4.22% | -4.80% | -8.60% | -6.96% |
|
Sanofi 25.02.2026 / 17:30:00 |
80.64 | -2.59% | -13.69% | 3.54% | 3.64% | -5.65% | -22.97% | -10.20% |
|
Alk-Abello Br/Rg-B 25.02.2026 / 16:55:00 |
209.90 | -5.67% | 36.40% | -3.18% | -1.82% | -8.66% | 34.51% | 101.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.02.2026 / 17:20:00 |
67.16 | 4.16% |
67.32 17:16 |
62.60 09:25 |
67.32 25.02.26 |
59.52 10.02.26 |
695'346 |
|
Alk-Abello Br/Rg-B 25.02.2026 / 16:55:00 |
209.90 | -2.91% |
214.00 09:05 |
208.50 11:18 |
232.40 08.01.26 |
207.6 02.02.26 |
156'170 |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% |
720.10 15:53 |
706.20 11:02 |
737.00 27.01.26 |
660.4 12.01.26 |
33'248 |
|
AstraZeneca Rg 25.02.2026 / 17:30:00 |
152.00 | -0.82% |
153.54 15:46 |
151.78 16:49 |
157.30 18.02.26 |
132.68 20.01.26 |
351'283 |
|
Bayer N 25.02.2026 / 17:30:00 |
42.53 | 0.66% |
42.88 14:55 |
41.87 09:00 |
49.78 17.02.26 |
36.8725 02.01.26 |
2'054'590 |
|
bioMerieux 25.02.2026 / 17:30:00 |
95.93 | 0.34% |
96.00 16:01 |
95.00 09:15 |
116.20 06.01.26 |
91.875 16.02.26 |
44'760 |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% |
486.70 09:00 |
479.10 11:25 |
584.40 13.01.26 |
474.1 17.02.26 |
145'136 |
|
ConvaTec Grp Rg 25.02.2026 / 17:30:00 |
2.506 | 0.16% |
2.552 15:46 |
2.418 11:08 |
2.578 24.02.26 |
2.103 03.02.26 |
3'290'972 |
|
Demant Br/Rg 25.02.2026 / 16:55:00 |
187.50 | 4.28% |
188.50 15:13 |
176.80 09:16 |
237.70 13.01.26 |
175 16.02.26 |
458'470 |
|
EU Healthcare 25.02.2026 / 17:30:05 |
28'701.08 | -0.30% |
28'836.29 15:50 |
28'600.28 09:33 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 25.02.2026 / 17:30:00 |
38.19 | -0.47% |
38.62 09:02 |
37.64 09:32 |
41.79 17.02.26 |
35.675 20.01.26 |
795'336 |
|
Fresenius I 25.02.2026 / 17:30:00 |
51.19 | 1.45% |
51.48 15:53 |
48.18 09:35 |
52.96 19.02.26 |
46.32 30.01.26 |
1'109'267 |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% |
1'875.00 15:50 |
1'823.50 09:56 |
2'256.50 14.01.26 |
1783 19.02.26 |
66'861 |
|
Grifols-A Br 25.02.2026 / 17:30:00 |
10.990 | 0.50% |
11.070 15:57 |
10.830 09:16 |
11.705 08.01.26 |
10.22 20.01.26 |
403'178 |
|
GSK Rg 25.02.2026 / 17:30:00 |
22.09 | 0.41% |
22.17 14:47 |
21.76 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
864'062 |
|
H Lundbeck Br/Rg-B 25.02.2026 / 16:55:00 |
39.24 | -0.51% |
39.54 16:14 |
38.96 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
172'530 |
|
Haleon Rg 25.02.2026 / 17:30:00 |
3.761 | -7.68% |
3.960 11:36 |
3.740 16:24 |
4.161 18.02.26 |
3.536 20.01.26 |
10'745'012 |
|
Hikma Pharm Rg 25.02.2026 / 17:30:00 |
16.540 | 0.67% |
16.600 17:21 |
16.135 09:25 |
16.910 04.02.26 |
14.95 05.01.26 |
265'550 |
|
Labor. Farmac. R Br 25.02.2026 / 17:30:00 |
81.63 | 4.18% |
82.65 09:05 |
78.20 09:30 |
82.65 25.02.26 |
63.05 02.01.26 |
97'409 |
|
Lonza N 25.02.2026 / 17:20:00 |
527.00 | 0.11% |
531.80 14:54 |
519.00 09:16 |
585.20 28.01.26 |
499.8 12.02.26 |
19'651 |
|
Merck I 25.02.2026 / 17:30:00 |
125.90 | 0.08% |
126.30 09:10 |
124.10 11:57 |
131.65 12.01.26 |
119.8 06.02.26 |
146'625 |
|
Novartis N 25.02.2026 / 17:20:00 |
129.68 | 0.40% |
129.84 17:01 |
128.54 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
663'734 |
|
Novo Nord Br/Rg-B 25.02.2026 / 16:55:00 |
239.35 | -1.70% |
245.55 09:01 |
237.90 09:53 |
410.00 23.01.26 |
237.9 25.02.26 |
14'203'257 |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | -0.91% |
68.65 09:11 |
67.95 17:06 |
75.23 12.02.26 |
62.7 05.01.26 |
51'612 |
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | 0.71% |
48.50 15:08 |
47.87 09:16 |
50.08 12.01.26 |
45.9 29.01.26 |
133'650 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 03:17 / 26.02.26 |
0.9121 | -0.04% | |
|
USD/CHF 03:17 / 26.02.26 |
0.7712 | -0.19% | |
|
Gold 1 Uz 03:17 / 26.02.26 |
5'188.03 | 0.44% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |