Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.04.2025 - 17:29:59
- 25'139.98
- -0.55%
- -138.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.04.2025 / 17:20:00 |
78.42 | -3.83% | -3.12 | 78.34 | 78.44 | 0 | |
|
Alk-Abello Br/Rg-B 03.04.2025 / 16:55:00 |
142.60 | 1.06% | 1.50 | 142.40 | 143.00 | 0 | |
|
Ambu-B Br/Rg 03.04.2025 / 16:55:00 |
109.68 | -6.74% | -7.93 | 109.35 | 109.55 | 0 | |
|
Amplifon N 03.04.2025 / 17:30:00 |
18.488 | 0.01% | 0.00 | 18.600 | 18.600 | 0 | |
|
argenx Br 03.04.2025 / 17:30:00 |
535.40 | 0.11% | 0.60 | 536.80 | 536.80 | 0 | |
|
AstraZeneca Rg 03.04.2025 / 17:30:00 |
113.64 | 1.43% | 1.60 | 113.64 | 113.70 | 0 | |
|
Bayer N 03.04.2025 / 17:30:00 |
21.27 | -0.46% | -0.10 | 21.27 | 21.27 | 0 | |
|
bioMerieux 03.04.2025 / 17:30:00 |
119.05 | 1.93% | 2.25 | 118.90 | 118.90 | 0 | |
|
Coloplast -B- 03.04.2025 / 16:55:00 |
697.60 | -1.19% | -8.40 | 700.40 | 700.40 | 0 | |
|
ConvaTec Grp Rg 03.04.2025 / 17:30:00 |
2.576 | 0.00% | 0.00 | 2.566 | 2.578 | 0 | |
|
Demant Br/Rg 03.04.2025 / 16:55:00 |
222.20 | -1.68% | -3.80 | 222.60 | 222.60 | 0 | |
|
DiaSorin N 03.04.2025 / 17:30:00 |
91.29 | -0.19% | -0.17 | 91.74 | 91.74 | 0 | |
|
EU Healthcare 03.04.2025 / 17:29:59 |
25'139.98 | -0.55% | -138.62 | 0 | |||
|
Fres Med Care I 03.04.2025 / 17:30:00 |
46.51 | 2.32% | 1.06 | 46.64 | 46.64 | 0 | |
|
Fresenius I 03.04.2025 / 17:30:00 |
39.75 | 0.86% | 0.34 | 39.71 | 39.71 | 0 | |
|
Genmab Rg 03.04.2025 / 16:55:00 |
1'284.00 | 0.47% | 6.00 | 1'285.00 | 1'285.00 | 0 | |
|
Grifols-A Br 03.04.2025 / 17:30:00 |
8.402 | 0.00% | 0.00 | 8.368 | 8.430 | 0 | |
|
GSK Rg 03.04.2025 / 17:30:00 |
14.598 | 2.13% | 0.31 | 14.595 | 14.610 | 0 | |
|
H Lundbeck Br/Rg-B 03.04.2025 / 16:55:00 |
32.10 | -0.37% | -0.12 | 31.44 | 32.20 | 0 | |
|
Haleon Rg 03.04.2025 / 17:30:00 |
3.945 | 2.02% | 0.08 | 3.945 | 3.948 | 0 | |
|
Hikma Pharm Rg 03.04.2025 / 17:30:00 |
19.450 | 0.73% | 0.14 | 19.450 | 19.490 | 0 | |
|
Labor. Farmac. R Br 03.04.2025 / 17:30:00 |
51.10 | 1.14% | 0.58 | 51.10 | 51.25 | 0 | |
|
Lonza N 03.04.2025 / 17:20:00 |
535.60 | 0.83% | 4.40 | 535.40 | 535.80 | 0 | |
|
Merck I 03.04.2025 / 17:30:00 |
121.78 | -3.10% | -3.90 | 122.20 | 122.20 | 0 | |
|
Novartis N 03.04.2025 / 17:20:00 |
97.19 | 0.39% | 0.38 | 97.19 | 97.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 03.04.2025 / 17:25:00 |
55.44 | 30.23% | 41.84% | 3.61% | 3.70% | 23.17% | 67.70% | 33.54% |
|
Fresenius I 03.04.2025 / 17:30:00 |
39.75 | 17.68% | 39.53% | -0.85% | -2.59% | 13.31% | 58.72% | 18.63% |
|
ConvaTec Grp Rg 03.04.2025 / 17:30:00 |
2.576 | 16.25% | 5.40% | -0.16% | -3.45% | 14.18% | -10.93% | 18.82% |
|
Ambu-B Br/Rg 03.04.2025 / 16:55:00 |
109.68 | 13.02% | 11.89% | -8.83% | -12.70% | -5.49% | -3.37% | 13.46% |
|
bioMerieux 03.04.2025 / 17:30:00 |
119.05 | 12.96% | 16.16% | 1.58% | 4.16% | 11.26% | 22.42% | 18.68% |
|
Roche GS 03.04.2025 / 17:20:00 |
277.90 | 12.16% | 17.12% | -5.32% | -8.24% | 2.21% | 23.68% | -23.09% |
|
Bayer N 03.04.2025 / 17:30:00 |
21.27 | 10.67% | -36.49% | -6.19% | -14.77% | 7.72% | -25.68% | -66.05% |
|
Novartis N 03.04.2025 / 17:20:00 |
97.19 | 9.25% | 14.37% | -1.00% | -2.61% | 6.04% | 10.07% | 26.41% |
|
Smith & Nephew Rg 03.04.2025 / 17:30:00 |
10.765 | 8.53% | -0.30% | 0.80% | -6.72% | 7.60% | 11.51% | -11.77% |
|
AstraZeneca Rg 03.04.2025 / 17:30:00 |
113.64 | 7.17% | 5.86% | 1.50% | -5.54% | 3.47% | 5.97% | 11.13% |
|
Sanofi 03.04.2025 / 17:30:00 |
99.51 | 7.06% | 11.56% | -2.09% | -9.63% | 3.17% | 12.05% | 11.00% |
|
GSK Rg 03.04.2025 / 17:30:00 |
14.598 | 6.30% | -1.63% | -1.10% | -2.91% | 8.25% | -10.99% | 0.00% |
|
Alcon N 03.04.2025 / 17:20:00 |
78.42 | 6.23% | 24.30% | -7.26% | -4.51% | 2.70% | 2.91% | 11.39% |
|
Fres Med Care I 03.04.2025 / 17:30:00 |
46.51 | 3.15% | 20.17% | 2.10% | 5.12% | 6.83% | 32.42% | -25.39% |
|
Haleon Rg 03.04.2025 / 17:30:00 |
3.945 | 2.25% | 20.09% | 3.16% | -0.53% | 3.03% | 21.61% | 0.00% |
|
Recordati Ind Chi N 03.04.2025 / 17:30:00 |
51.50 | 1.72% | 5.77% | -3.38% | -3.65% | -4.72% | 3.37% | 12.01% |
|
Lonza N 03.04.2025 / 17:20:00 |
535.60 | -0.38% | 50.10% | -4.46% | -6.30% | -3.81% | -2.79% | -21.09% |
|
EU Healthcare 03.04.2025 / 17:29:59 |
25'139.98 | -2.63% | -0.31% | -3.03% | -9.96% | -5.57% | -6.31% | -1.92% |
|
Hikma Pharm Rg 03.04.2025 / 17:30:00 |
19.450 | -3.35% | 8.79% | -2.60% | -10.33% | -5.67% | 3.96% | -5.57% |
|
Sartorius Sted 03.04.2025 / 17:30:00 |
173.75 | -3.96% | -24.53% | -6.51% | -11.96% | -13.13% | -32.52% | -52.38% |
|
Roy.Philips Br Rg 03.04.2025 / 17:30:00 |
22.03 | -6.25% | 9.16% | -7.79% | -12.96% | -11.58% | 15.50% | -14.68% |
|
Straumann N 03.04.2025 / 17:20:00 |
98.64 | -7.46% | -22.14% | -9.77% | -17.21% | -15.66% | -29.82% | -28.86% |
|
DiaSorin N 03.04.2025 / 17:30:00 |
91.29 | -8.10% | -2.24% | -3.33% | -4.59% | -11.71% | 8.36% | -36.14% |
|
Grifols-A Br 03.04.2025 / 17:30:00 |
8.402 | -8.30% | -46.02% | -2.96% | -21.15% | -8.05% | -6.40% | -49.82% |
|
Merck I 03.04.2025 / 17:30:00 |
121.78 | -9.68% | -12.70% | -6.00% | -14.15% | -14.21% | -21.69% | -33.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.04.2025 / 17:20:00 |
78.42 | -3.83% |
80.24 09:00 |
78.26 17:05 |
86.09 26.02.25 |
73.68 15.01.25 |
328'686 |
|
Alk-Abello Br/Rg-B 03.04.2025 / 16:55:00 |
142.60 | 1.06% |
144.50 15:34 |
138.20 09:02 |
166.70 31.01.25 |
135.6 11.03.25 |
100'834 |
|
Ambu-B Br/Rg 03.04.2025 / 16:55:00 |
109.68 | -6.74% |
116.55 09:26 |
109.50 16:48 |
143.85 19.02.25 |
103.7 03.01.25 |
219'600 |
|
Amplifon N 03.04.2025 / 17:30:00 |
18.488 | 0.01% |
18.895 13:52 |
18.235 09:00 |
27.14 13.02.25 |
18.235 03.04.25 |
913'160 |
|
argenx Br 03.04.2025 / 17:30:00 |
535.40 | 0.11% |
548.30 10:17 |
529.40 15:32 |
658.00 14.01.25 |
516.2 11.03.25 |
83'817 |
|
AstraZeneca Rg 03.04.2025 / 17:30:00 |
113.64 | 1.43% |
115.54 14:52 |
112.02 09:00 |
122.08 26.02.25 |
104 02.01.25 |
654'963 |
|
Bayer N 03.04.2025 / 17:30:00 |
21.27 | -0.46% |
21.84 11:37 |
20.90 09:02 |
25.46 06.03.25 |
18.916 03.01.25 |
1'457'703 |
|
bioMerieux 03.04.2025 / 17:30:00 |
119.05 | 1.93% |
120.00 14:31 |
116.00 09:02 |
120.00 07.03.25 |
101.7 03.01.25 |
223'687 |
|
Coloplast -B- 03.04.2025 / 16:55:00 |
697.60 | -1.19% |
708.80 15:36 |
692.00 09:05 |
850.30 04.02.25 |
692 03.04.25 |
158'085 |
|
ConvaTec Grp Rg 03.04.2025 / 17:30:00 |
2.576 | 0.00% |
2.636 15:35 |
2.548 09:29 |
2.704 06.03.25 |
2.188 03.01.25 |
2'588'893 |
|
Demant Br/Rg 03.04.2025 / 16:55:00 |
222.20 | -1.68% |
226.20 16:03 |
216.00 09:00 |
294.20 22.01.25 |
216 03.04.25 |
200'210 |
|
DiaSorin N 03.04.2025 / 17:30:00 |
91.29 | -0.19% |
91.80 15:34 |
90.28 09:05 |
107.45 28.01.25 |
90.05 02.04.25 |
69'996 |
|
EU Healthcare 03.04.2025 / 17:29:59 |
25'139.98 | -0.55% |
25'472.14 14:54 |
25'111.02 17:09 |
28'549.96 04.03.25 |
25088.0032 02.04.25 |
|
|
Fres Med Care I 03.04.2025 / 17:30:00 |
46.51 | 2.32% |
46.88 15:39 |
45.19 09:14 |
48.31 30.01.25 |
42.39 13.03.25 |
474'534 |
|
Fresenius I 03.04.2025 / 17:30:00 |
39.75 | 0.86% |
40.19 15:39 |
38.99 09:01 |
40.90 06.03.25 |
33.17 02.01.25 |
670'918 |
|
Genmab Rg 03.04.2025 / 16:55:00 |
1'284.00 | 0.47% |
1'295.00 16:27 |
1'259.50 09:00 |
1'672.00 06.03.25 |
1259.5 03.04.25 |
133'929 |
|
Grifols-A Br 03.04.2025 / 17:30:00 |
8.402 | 0.00% |
8.712 09:11 |
8.362 17:22 |
11.270 05.03.25 |
8.038 03.02.25 |
1'841'751 |
|
GSK Rg 03.04.2025 / 17:30:00 |
14.598 | 2.13% |
14.863 14:40 |
14.440 09:00 |
15.605 10.03.25 |
12.89 14.01.25 |
1'989'606 |
|
H Lundbeck Br/Rg-B 03.04.2025 / 16:55:00 |
32.10 | -0.37% |
32.58 15:35 |
31.00 09:00 |
45.02 05.02.25 |
31 03.04.25 |
258'712 |
|
Haleon Rg 03.04.2025 / 17:30:00 |
3.945 | 2.02% |
3.968 14:54 |
3.902 09:00 |
4.177 04.03.25 |
3.643 21.01.25 |
7'918'560 |
|
Hikma Pharm Rg 03.04.2025 / 17:30:00 |
19.450 | 0.73% |
19.920 15:06 |
19.200 09:00 |
23.62 13.02.25 |
19.04 02.04.25 |
129'476 |
|
Labor. Farmac. R Br 03.04.2025 / 17:30:00 |
51.10 | 1.14% |
51.85 13:56 |
50.25 09:00 |
66.55 31.01.25 |
50.25 02.04.25 |
55'556 |
|
Lonza N 03.04.2025 / 17:20:00 |
535.60 | 0.83% |
537.40 17:12 |
524.60 09:01 |
616.00 06.02.25 |
524.6 03.04.25 |
61'196 |
|
Merck I 03.04.2025 / 17:30:00 |
121.78 | -3.10% |
126.65 09:30 |
121.55 16:21 |
154.60 28.01.25 |
121.55 03.04.25 |
521'817 |
|
Novartis N 03.04.2025 / 17:20:00 |
97.19 | 0.39% |
98.68 09:08 |
96.89 11:14 |
101.84 10.03.25 |
88.1 07.01.25 |
1'310'712 |