Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.10.2026 - 17:30:10
- 26'004.07
- 0.65%
- 166.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.10.2026 / 17:20:00 |
52.63 | -0.77% | -0.41 | 52.62 | 52.66 | 152'014 | |
|
Alk-Abello Br/Rg-B 06.10.2026 / 16:55:00 |
206.10 | 1.53% | 3.10 | 206.00 | 206.20 | 132'529 | |
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 3.45% | 27.90 | 835.20 | 835.80 | 24'948 | |
|
AstraZeneca Rg 06.10.2026 / 17:30:00 |
119.22 | 1.60% | 1.88 | 119.20 | 119.28 | 464'065 | |
|
Bayer N 06.10.2026 / 17:30:00 |
44.27 | 0.84% | 0.37 | 44.25 | 44.28 | 539'814 | |
|
Coloplast -B- 06.10.2026 / 16:55:00 |
417.00 | 1.73% | 7.10 | 416.60 | 417.00 | 298'621 | |
|
ConvaTec Grp Rg 06.10.2026 / 17:30:00 |
2.186 | 0.64% | 0.01 | 2.186 | 2.190 | 2'222'383 | |
|
Demant Br/Rg 06.10.2026 / 16:55:00 |
324.20 | 1.95% | 6.20 | 323.00 | 325.00 | 113'082 | |
|
EU Healthcare 06.10.2026 / 17:30:10 |
26'004.07 | 0.65% | 166.98 | 0 | |||
|
Fres Med Care I 06.10.2026 / 17:30:00 |
40.22 | 0.22% | 0.09 | 40.20 | 40.23 | 277'060 | |
|
Fresenius I 06.10.2026 / 17:30:00 |
43.79 | -0.36% | -0.16 | 43.79 | 43.80 | 226'649 | |
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 4.12% | 98.00 | 2'477.00 | 2'478.00 | 127'776 | |
|
Grifols-A Br 06.10.2026 / 17:30:00 |
9.856 | 2.16% | 0.21 | 9.852 | 9.864 | 482'478 | |
|
GSK Rg 06.10.2026 / 17:30:00 |
17.630 | 0.20% | 0.04 | 17.620 | 17.630 | 983'899 | |
|
H Lundbeck Br/Rg-B 06.10.2026 / 16:55:00 |
44.57 | 1.16% | 0.51 | 44.54 | 44.60 | 564'946 | |
|
Haleon Rg 06.10.2026 / 17:30:00 |
3.334 | 0.82% | 0.03 | 3.333 | 3.335 | 4'465'946 | |
|
Ipsen 06.10.2026 / 17:30:00 |
139.00 | -0.86% | -1.20 | 138.80 | 139.40 | 30'204 | |
|
Labor. Farmac. R Br 06.10.2026 / 17:30:00 |
58.35 | 2.01% | 1.15 | 58.25 | 58.35 | 20'464 | |
|
Lonza N 06.10.2026 / 17:20:00 |
576.50 | 0.44% | 2.50 | 576.20 | 576.80 | 23'040 | |
|
Merck I 06.10.2026 / 17:30:00 |
138.65 | 2.14% | 2.90 | 138.60 | 138.70 | 150'292 | |
|
Novartis N 06.10.2026 / 17:20:00 |
117.04 | 0.74% | 0.86 | 117.02 | 117.08 | 166'828 | |
|
Novo Nord -B- 06.10.2026 / 16:55:00 |
245.35 | -0.59% | -1.45 | 245.30 | 245.40 | 2'088'687 | |
|
Orion-B Rg 06.10.2026 / 17:25:00 |
81.55 | 1.05% | 0.85 | 81.45 | 81.55 | 26'797 | |
|
Recordati Ind Chi N 06.10.2026 / 17:30:00 |
52.95 | 1.34% | 0.70 | 52.95 | 53.00 | 2'772'565 | |
|
Roche PS 06.10.2026 / 17:20:00 |
350.00 | 0.72% | 2.50 | 349.90 | 350.10 | 46'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 06.10.2026 / 16:55:00 |
324.20 | 48.32% | 20.55% | 2.47% | 11.10% | 17.55% | 40.47% | 10.72% |
|
Swe Orphan Biovi Rg 06.10.2026 / 17:25:00 |
429.50 | 27.30% | 33.56% | -1.45% | -6.10% | -5.19% | 36.48% | 89.53% |
|
Orion-B Rg 06.10.2026 / 17:25:00 |
81.55 | 26.54% | 88.68% | -0.85% | 2.19% | 20.73% | 15.92% | 111.20% |
|
Sandoz Group N 06.10.2026 / 17:20:00 |
69.38 | 20.79% | 88.91% | -3.93% | 2.18% | 6.26% | 46.70% | 178.97% |
|
Bayer N 06.10.2026 / 17:30:00 |
44.27 | 18.66% | 127.34% | -9.45% | -10.18% | -9.75% | 58.84% | 0.07% |
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 17.77% | 59.50% | 6.81% | 14.20% | 32.92% | 18.01% | -2.94% |
|
Ipsen 06.10.2026 / 17:30:00 |
139.00 | 17.62% | 26.31% | -2.80% | -12.61% | -11.94% | 19.21% | 16.45% |
|
SOL N 06.10.2026 / 17:30:00 |
58.00 | 14.24% | 51.08% | 3.48% | -0.68% | -4.29% | 15.19% | 108.02% |
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 12.93% | 34.83% | -1.18% | -3.69% | 9.80% | 23.35% | 77.25% |
|
Merck I 06.10.2026 / 17:30:00 |
138.65 | 11.00% | -2.44% | 0.73% | 2.78% | -0.11% | 16.22% | -12.16% |
|
Recordati Ind Chi N 06.10.2026 / 17:30:00 |
52.95 | 7.69% | 2.90% | -0.28% | 1.68% | 3.22% | -0.75% | 17.58% |
|
Lonza N 06.10.2026 / 17:20:00 |
576.50 | 6.45% | 7.65% | -1.05% | 3.06% | -1.13% | 6.84% | 36.76% |
|
Novartis N 06.10.2026 / 17:20:00 |
117.04 | 5.89% | 31.11% | -3.19% | 4.26% | -4.16% | 11.17% | 33.26% |
|
Roche PS 06.10.2026 / 17:20:00 |
350.00 | 5.82% | 36.33% | 0.26% | -0.46% | 7.25% | 21.19% | 40.92% |
|
H Lundbeck Br/Rg-B 06.10.2026 / 16:55:00 |
44.57 | 2.56% | 6.89% | 1.76% | 1.57% | 7.66% | -2.34% | 15.83% |
|
Sartorius Sted 06.10.2026 / 17:30:00 |
215.40 | -0.43% | 10.91% | -0.97% | 12.77% | 13.37% | 9.04% | -8.04% |
|
Fres Med Care I 06.10.2026 / 17:30:00 |
40.22 | -1.52% | -8.92% | 2.52% | 3.69% | -5.07% | -13.11% | 2.03% |
|
EU Healthcare 06.10.2026 / 17:30:10 |
26'004.07 | -2.75% | 0.07% | -1.47% | -1.07% | -3.29% | 1.03% | 1.80% |
|
GSK Rg 06.10.2026 / 17:30:00 |
17.630 | -3.75% | 30.87% | -5.11% | -1.59% | -8.02% | 9.45% | 18.96% |
|
Roy.Philips Br Rg 06.10.2026 / 17:30:00 |
21.57 | -8.66% | -13.36% | -0.64% | -1.30% | -6.66% | -10.05% | 14.28% |
|
Labor. Farmac. R Br 06.10.2026 / 17:30:00 |
58.35 | -9.99% | -8.99% | -1.93% | -0.43% | 9.22% | -0.93% | 10.85% |
|
Grifols-A Br 06.10.2026 / 17:30:00 |
9.856 | -10.08% | 5.30% | 3.57% | -1.59% | 11.52% | -19.25% | -16.72% |
|
Fresenius I 06.10.2026 / 17:30:00 |
43.79 | -10.10% | 31.21% | -0.33% | -1.97% | 6.53% | -5.43% | 56.94% |
|
ConvaTec Grp Rg 06.10.2026 / 17:30:00 |
2.186 | -10.43% | -1.99% | 1.16% | -1.18% | 4.00% | -8.69% | 0.56% |
|
Alk-Abello Br/Rg-B 06.10.2026 / 16:55:00 |
206.10 | -11.43% | 28.08% | 4.62% | 0.54% | -14.34% | -3.28% | 143.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.10.2026 / 17:20:00 |
52.63 | -0.77% |
53.74 11:51 |
52.42 16:56 |
68.32 26.02.26 |
47.82 11.05.26 |
152'014 |
|
Alk-Abello Br/Rg-B 06.10.2026 / 16:55:00 |
206.10 | 1.53% |
211.00 14:36 |
205.60 09:08 |
271.40 12.06.26 |
191.85 15.09.26 |
132'529 |
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 3.45% |
836.00 17:29 |
809.00 16:20 |
925.00 02.09.26 |
568.6 23.03.26 |
24'948 |
|
AstraZeneca Rg 06.10.2026 / 17:30:00 |
119.22 | 1.60% |
121.06 09:15 |
117.84 16:20 |
157.30 18.02.26 |
114.04 14.08.26 |
464'065 |
|
Bayer N 06.10.2026 / 17:30:00 |
44.27 | 0.84% |
45.26 11:30 |
44.06 16:21 |
53.90 03.07.26 |
32.9 02.06.26 |
539'814 |
|
Coloplast -B- 06.10.2026 / 16:55:00 |
417.00 | 1.73% |
423.20 11:40 |
412.20 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
298'621 |
|
ConvaTec Grp Rg 06.10.2026 / 17:30:00 |
2.186 | 0.64% |
2.219 09:59 |
2.168 16:22 |
2.594 26.02.26 |
1.929 01.06.26 |
2'222'383 |
|
Demant Br/Rg 06.10.2026 / 16:55:00 |
324.20 | 1.95% |
326.50 15:45 |
319.80 09:02 |
326.50 06.10.26 |
175 16.02.26 |
113'082 |
|
EU Healthcare 06.10.2026 / 17:30:10 |
26'004.07 | 0.65% |
26'390.47 09:17 |
25'775.56 16:21 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 06.10.2026 / 17:30:00 |
40.22 | 0.22% |
40.85 09:00 |
39.93 16:21 |
45.91 03.08.26 |
34.57 05.05.26 |
277'060 |
|
Fresenius I 06.10.2026 / 17:30:00 |
43.79 | -0.36% |
44.49 09:15 |
43.63 16:20 |
52.96 19.02.26 |
35.12 02.06.26 |
226'649 |
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 4.12% |
2'604.00 15:11 |
2'460.00 16:38 |
2'604.00 06.10.26 |
1512 03.06.26 |
127'776 |
|
Grifols-A Br 06.10.2026 / 17:30:00 |
9.856 | 2.16% |
10.030 13:00 |
9.708 09:09 |
11.705 08.01.26 |
8.434 23.03.26 |
482'478 |
|
GSK Rg 06.10.2026 / 17:30:00 |
17.630 | 0.20% |
17.860 09:13 |
17.405 16:48 |
22.82 18.02.26 |
17.405 06.10.26 |
983'899 |
|
H Lundbeck Br/Rg-B 06.10.2026 / 16:55:00 |
44.57 | 1.16% |
45.14 13:54 |
44.21 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
564'946 |
|
Haleon Rg 06.10.2026 / 17:30:00 |
3.334 | 0.82% |
3.362 11:50 |
3.305 16:21 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'465'946 |
|
Ipsen 06.10.2026 / 17:30:00 |
139.00 | -0.86% |
143.15 13:41 |
138.60 16:48 |
173.45 06.05.26 |
116.1 05.01.26 |
30'204 |
|
Labor. Farmac. R Br 06.10.2026 / 17:30:00 |
58.35 | 2.01% |
59.25 12:46 |
57.85 09:01 |
86.70 21.04.26 |
53.1 15.07.26 |
20'464 |
|
Lonza N 06.10.2026 / 17:20:00 |
576.50 | 0.44% |
591.60 12:49 |
574.80 16:48 |
597.60 25.08.26 |
454.9 23.03.26 |
23'040 |
|
Merck I 06.10.2026 / 17:30:00 |
138.65 | 2.14% |
142.60 11:52 |
138.00 16:53 |
148.80 06.08.26 |
100.65 23.03.26 |
150'292 |
|
Novartis N 06.10.2026 / 17:20:00 |
117.04 | 0.74% |
118.58 09:17 |
116.28 16:49 |
132.68 03.09.26 |
107.68 05.01.26 |
166'828 |
|
Novo Nord -B- 06.10.2026 / 16:55:00 |
245.35 | -0.59% |
252.00 09:00 |
244.50 16:20 |
410.00 23.01.26 |
224.375 02.03.26 |
2'088'687 |
|
Orion-B Rg 06.10.2026 / 17:25:00 |
81.55 | 1.05% |
83.20 11:54 |
81.18 16:50 |
84.58 28.09.26 |
62.7 05.01.26 |
26'797 |
|
Recordati Ind Chi N 06.10.2026 / 17:30:00 |
52.95 | 1.34% |
53.10 09:00 |
52.90 09:28 |
53.70 07.08.26 |
43.76 19.03.26 |
2'772'565 |
|
Roche PS 06.10.2026 / 17:20:00 |
350.00 | 0.72% |
356.00 09:13 |
347.00 16:20 |
375.70 26.08.26 |
292.3 23.03.26 |
46'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 18:54 / 06.10.26 |
25'389.00 | 0.28% | |
|
S&P 500 (ETF SPY) 18:39 / 06.10.26 |
780.18 | 0.69% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 18:54 / 06.10.26 |
0.9359 | 0.34% | |
|
USD/CHF 18:54 / 06.10.26 |
0.8315 | 0.02% | |
|
Gold 1 Uz 18:54 / 06.10.26 |
4'155.51 | 0.38% | |
|
Rohöl Brent 18:54 / 06.10.26 |
100.08 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |