Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.08.2026 - 17:30:02
- 27'672.85
- -0.76%
- -212.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.08.2026 / 17:20:00 |
59.05 | 0.22% | 0.13 | 59.02 | 59.06 | 92'654 | |
|
Alk-Abello Br/Rg-B 24.08.2026 / 16:54:50 |
214.00 | 0.00% | 0.00 | 213.80 | 214.40 | 93'878 | |
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | -4.62% | -41.70 | 859.80 | 860.20 | 45'698 | |
|
AstraZeneca Rg 24.08.2026 / 17:30:00 |
121.04 | -1.03% | -1.26 | 121.02 | 121.08 | 290'934 | |
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 1.44% | 0.69 | 48.47 | 48.50 | 859'892 | |
|
Coloplast -B- 24.08.2026 / 16:55:00 |
460.30 | 5.02% | 22.00 | 460.30 | 460.80 | 220'372 | |
|
ConvaTec Grp Rg 24.08.2026 / 17:30:00 |
2.277 | 0.40% | 0.01 | 2.274 | 2.278 | 938'051 | |
|
Demant Br/Rg 24.08.2026 / 16:55:00 |
287.00 | 0.38% | 1.10 | 287.00 | 287.80 | 99'801 | |
|
EU Healthcare 24.08.2026 / 17:30:02 |
27'672.85 | -0.76% | -212.18 | 0 | |||
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | 0.10% | 0.04 | 40.27 | 40.31 | 304'842 | |
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | -1.25% | -0.59 | 46.09 | 46.12 | 234'274 | |
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | -1.81% | -39.00 | 2'115.00 | 2'116.00 | 52'606 | |
|
Grifols-A Br 24.08.2026 / 17:30:00 |
9.876 | -0.36% | -0.04 | 9.868 | 9.882 | 151'605 | |
|
GSK Rg 24.08.2026 / 17:30:00 |
19.010 | -0.81% | -0.16 | 18.995 | 19.010 | 831'634 | |
|
H Lundbeck Br/Rg-B 24.08.2026 / 16:55:00 |
41.32 | 1.25% | 0.51 | 41.30 | 41.34 | 306'943 | |
|
Haleon Rg 24.08.2026 / 17:30:00 |
3.696 | 2.06% | 0.07 | 3.695 | 3.697 | 2'700'225 | |
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | -0.98% | -1.60 | 162.10 | 162.30 | 19'749 | |
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | 0.59% | 0.35 | 60.00 | 60.10 | 22'727 | |
|
Lonza N 24.08.2026 / 17:20:00 |
585.00 | -1.12% | -6.60 | 584.80 | 585.20 | 13'650 | |
|
Merck I 24.08.2026 / 17:30:00 |
138.85 | 0.67% | 0.93 | 138.80 | 138.90 | 72'090 | |
|
Novartis N 24.08.2026 / 17:20:00 |
126.78 | -0.58% | -0.74 | 126.74 | 126.78 | 206'946 | |
|
Novo Nord -B- 24.08.2026 / 16:55:00 |
298.95 | -0.12% | -0.35 | 298.65 | 298.95 | 1'338'534 | |
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 0.03% | 0.03 | 79.05 | 79.10 | 41'830 | |
|
Recordati Ind Chi N 24.08.2026 / 17:30:00 |
52.70 | -0.28% | -0.15 | 52.70 | 52.75 | 144'365 | |
|
Roche PS 24.08.2026 / 17:20:00 |
369.65 | -1.32% | -4.95 | 369.50 | 369.70 | 35'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 24.08.2026 / 17:25:00 |
451.00 | 38.48% | 45.30% | -1.07% | -2.68% | 3.92% | 55.41% | 134.77% |
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | 37.33% | 47.48% | -0.18% | 1.53% | 6.19% | 39.92% | 41.49% |
|
Demant Br/Rg 24.08.2026 / 16:55:00 |
287.00 | 33.35% | 8.38% | -2.11% | 2.57% | 16.48% | 13.17% | 0.49% |
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 29.21% | 147.54% | 1.32% | 2.36% | 37.79% | 72.59% | -4.46% |
|
Sandoz Group N 24.08.2026 / 17:20:00 |
73.21 | 27.12% | 98.81% | -2.67% | 14.50% | 14.11% | 45.03% | 0.00% |
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | 26.04% | 50.48% | 0.00% | 9.23% | 20.25% | 45.37% | 97.70% |
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 23.95% | 84.83% | 1.18% | -0.47% | 15.78% | 14.52% | 127.78% |
|
Novartis N 24.08.2026 / 17:20:00 |
126.78 | 16.22% | 43.91% | 2.86% | -1.86% | 11.23% | 25.52% | 49.46% |
|
Roche PS 24.08.2026 / 17:20:00 |
369.65 | 14.07% | 46.96% | 3.78% | 2.33% | 16.35% | 42.23% | 47.34% |
|
Merck I 24.08.2026 / 17:30:00 |
138.85 | 12.78% | -0.88% | 1.95% | -2.18% | 6.13% | 26.40% | -12.79% |
|
Lonza N 24.08.2026 / 17:20:00 |
585.00 | 9.72% | 10.95% | 3.21% | 5.10% | 17.92% | 2.09% | 25.90% |
|
Recordati Ind Chi N 24.08.2026 / 17:30:00 |
52.70 | 8.92% | 4.09% | 0.19% | 2.53% | 3.03% | 0.76% | 18.29% |
|
SOL N 24.08.2026 / 17:30:00 |
52.95 | 7.79% | 42.55% | -2.31% | -15.28% | -6.12% | 2.52% | 103.09% |
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | 6.63% | 44.42% | 0.48% | 11.37% | 29.20% | 33.99% | -13.55% |
|
GSK Rg 24.08.2026 / 17:30:00 |
19.010 | 4.84% | 42.54% | 2.51% | -3.62% | 3.55% | 29.41% | 42.51% |
|
EU Healthcare 24.08.2026 / 17:30:02 |
27'672.85 | 3.50% | 8.00% | 2.73% | -1.25% | 7.16% | 12.74% | 8.72% |
|
Roy.Philips Br Rg 24.08.2026 / 17:30:00 |
23.65 | 1.53% | -3.70% | 1.39% | 0.08% | 5.65% | -0.96% | 14.33% |
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | -1.20% | -8.62% | -1.20% | -8.05% | 10.99% | -7.65% | -8.65% |
|
Haleon Rg 24.08.2026 / 17:30:00 |
3.696 | -3.05% | -4.24% | 5.31% | -0.40% | 13.01% | -1.11% | 12.82% |
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | -4.47% | 39.43% | -1.69% | 3.99% | 29.74% | -2.45% | 60.19% |
|
Sanofi 24.08.2026 / 17:30:00 |
78.29 | -4.79% | -15.64% | 2.30% | 0.27% | 5.68% | -9.18% | -19.96% |
|
H Lundbeck Br/Rg-B 24.08.2026 / 16:55:00 |
41.32 | -5.00% | -0.99% | -4.22% | -2.04% | -3.77% | 6.00% | 19.61% |
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | -6.14% | -5.09% | 4.35% | 1.14% | 2.65% | 2.87% | 23.19% |
|
ConvaTec Grp Rg 24.08.2026 / 17:30:00 |
2.277 | -6.47% | 2.35% | -1.94% | 3.45% | 17.74% | -6.82% | 2.62% |
|
Alk-Abello Br/Rg-B 24.08.2026 / 16:54:50 |
214.00 | -6.63% | 35.02% | -2.82% | -5.14% | -18.38% | 5.52% | 195.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.08.2026 / 17:20:00 |
59.05 | 0.22% |
59.32 15:56 |
58.66 15:36 |
68.32 26.02.26 |
47.82 11.05.26 |
92'654 |
|
Alk-Abello Br/Rg-B 24.08.2026 / 16:54:50 |
214.00 | 0.00% |
217.00 09:00 |
212.00 09:33 |
271.40 12.06.26 |
193.25 25.03.26 |
93'878 |
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | -4.62% |
890.80 09:00 |
858.40 17:07 |
903.00 21.08.26 |
568.6 23.03.26 |
45'698 |
|
AstraZeneca Rg 24.08.2026 / 17:30:00 |
121.04 | -1.03% |
122.06 09:00 |
120.16 15:33 |
157.30 18.02.26 |
114.04 14.08.26 |
290'934 |
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 1.44% |
48.49 17:29 |
47.54 11:25 |
53.90 03.07.26 |
32.9 02.06.26 |
859'892 |
|
Coloplast -B- 24.08.2026 / 16:55:00 |
460.30 | 5.02% |
460.60 16:52 |
438.70 09:04 |
584.40 13.01.26 |
369.6 18.06.26 |
220'372 |
|
ConvaTec Grp Rg 24.08.2026 / 17:30:00 |
2.277 | 0.40% |
2.280 12:10 |
2.246 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
938'051 |
|
Demant Br/Rg 24.08.2026 / 16:55:00 |
287.00 | 0.38% |
288.00 14:44 |
285.50 09:09 |
298.80 14.08.26 |
175 16.02.26 |
99'801 |
|
EU Healthcare 24.08.2026 / 17:30:02 |
27'672.85 | -0.76% |
27'885.02 09:00 |
27'563.93 15:33 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | 0.10% |
40.46 15:46 |
39.99 09:12 |
45.91 03.08.26 |
34.57 05.05.26 |
304'842 |
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | -1.25% |
46.65 09:02 |
46.05 16:47 |
52.96 19.02.26 |
35.12 02.06.26 |
234'274 |
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | -1.81% |
2'125.00 09:00 |
2'092.00 15:05 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'606 |
|
Grifols-A Br 24.08.2026 / 17:30:00 |
9.876 | -0.36% |
9.890 09:09 |
9.808 15:32 |
11.705 08.01.26 |
8.434 23.03.26 |
151'605 |
|
GSK Rg 24.08.2026 / 17:30:00 |
19.010 | -0.81% |
19.215 09:00 |
18.815 15:33 |
22.82 18.02.26 |
17.74 20.01.26 |
831'634 |
|
H Lundbeck Br/Rg-B 24.08.2026 / 16:55:00 |
41.32 | 1.25% |
41.38 16:37 |
40.86 09:03 |
47.02 16.01.26 |
35.31 05.02.26 |
306'943 |
|
Haleon Rg 24.08.2026 / 17:30:00 |
3.696 | 2.06% |
3.707 15:53 |
3.620 15:12 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'700'225 |
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | -0.98% |
163.00 09:00 |
160.30 14:57 |
173.45 06.05.26 |
116.1 05.01.26 |
19'749 |
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | 0.59% |
60.10 17:29 |
59.35 09:10 |
86.70 21.04.26 |
53.1 15.07.26 |
22'727 |
|
Lonza N 24.08.2026 / 17:20:00 |
585.00 | -1.12% |
592.00 09:01 |
585.00 17:08 |
593.80 21.08.26 |
454.9 23.03.26 |
13'650 |
|
Merck I 24.08.2026 / 17:30:00 |
138.85 | 0.67% |
139.05 15:56 |
137.40 09:20 |
148.80 06.08.26 |
100.65 23.03.26 |
72'090 |
|
Novartis N 24.08.2026 / 17:20:00 |
126.78 | -0.58% |
127.12 10:39 |
125.74 15:30 |
131.42 29.07.26 |
107.68 05.01.26 |
206'946 |
|
Novo Nord -B- 24.08.2026 / 16:55:00 |
298.95 | -0.12% |
304.40 14:53 |
298.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'338'534 |
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 0.03% |
79.15 17:16 |
78.35 15:33 |
82.75 07.08.26 |
62.7 05.01.26 |
41'830 |
|
Recordati Ind Chi N 24.08.2026 / 17:30:00 |
52.70 | -0.28% |
52.85 09:08 |
52.63 13:00 |
53.70 07.08.26 |
43.76 19.03.26 |
144'365 |
|
Roche PS 24.08.2026 / 17:20:00 |
369.65 | -1.32% |
372.80 09:02 |
368.60 15:39 |
374.95 24.02.26 |
292.3 23.03.26 |
35'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 19:21 / 24.08.26 |
26'125.00 | -0.04% | |
|
S&P 500 (ETF SPY) 19:06 / 24.08.26 |
764.11 | -0.21% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 19:21 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 19:21 / 24.08.26 |
0.8026 | 0.17% | |
|
Gold 1 Uz 19:21 / 24.08.26 |
4'634.63 | 0.67% | |
|
Rohöl Brent 19:21 / 24.08.26 |
90.36 | -3.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |