Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.10.2026 - 12:52:26
- 27'454.85
- -0.07%
- -19.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.10.2026 / 12:35:48 |
54.36 | -0.84% | -0.46 | 54.32 | 54.38 | 22'407 | |
|
Alk-Abello Br/Rg-B 19.10.2026 / 12:35:15 |
235.20 | 3.07% | 7.00 | 235.00 | 235.40 | 44'467 | |
|
argenx Br 19.10.2026 / 12:35:15 |
726.60 | -0.33% | -2.40 | 726.40 | 726.80 | 6'472 | |
|
AstraZeneca Rg 19.10.2026 / 12:37:27 |
123.45 | -0.68% | -0.85 | 123.44 | 123.46 | 116'166 | |
|
Bayer N 19.10.2026 / 12:37:27 |
43.66 | -1.67% | -0.74 | 43.65 | 43.67 | 203'398 | |
|
Coloplast -B- 19.10.2026 / 12:35:48 |
471.05 | -0.39% | -1.85 | 470.90 | 471.20 | 34'541 | |
|
ConvaTec Grp Rg 19.10.2026 / 12:37:25 |
2.362 | -0.17% | 0.00 | 2.360 | 2.364 | 198'939 | |
|
Demant Br/Rg 19.10.2026 / 12:37:06 |
357.40 | -0.20% | -0.70 | 357.20 | 357.60 | 69'496 | |
|
EU Healthcare 19.10.2026 / 12:52:27 |
27'454.86 | -0.07% | -19.28 | 0 | |||
|
Fres Med Care I 19.10.2026 / 12:36:20 |
39.15 | -1.29% | -0.51 | 39.15 | 39.16 | 79'714 | |
|
Fresenius I 19.10.2026 / 12:37:04 |
44.74 | -0.51% | -0.23 | 44.74 | 44.75 | 102'616 | |
|
Genmab Rg 19.10.2026 / 12:36:44 |
2'496.00 | -0.56% | -14.00 | 2'495.00 | 2'497.00 | 21'351 | |
|
Grifols-A Br 19.10.2026 / 12:36:04 |
9.982 | -1.44% | -0.15 | 9.978 | 9.982 | 93'273 | |
|
GSK Rg 19.10.2026 / 12:37:04 |
18.610 | 0.23% | 0.04 | 18.605 | 18.615 | 179'812 | |
|
H Lundbeck Br/Rg-B 19.10.2026 / 12:12:30 |
47.74 | 0.17% | 0.08 | 47.72 | 47.80 | 24'710 | |
|
Haleon Rg 19.10.2026 / 12:37:18 |
3.765 | 0.72% | 0.03 | 3.763 | 3.765 | 1'191'572 | |
|
Ipsen 19.10.2026 / 12:37:16 |
148.15 | -0.64% | -0.95 | 148.00 | 148.60 | 3'415 | |
|
Labor. Farmac. R Br 19.10.2026 / 12:33:04 |
57.80 | -0.64% | -0.38 | 57.75 | 57.85 | 5'229 | |
|
Lonza N 19.10.2026 / 12:32:42 |
608.60 | 1.15% | 6.90 | 608.40 | 608.80 | 6'883 | |
|
Merck I 19.10.2026 / 12:33:54 |
144.05 | -0.12% | -0.18 | 144.00 | 144.10 | 19'922 | |
|
Novartis N 19.10.2026 / 12:37:13 |
124.58 | -0.06% | -0.08 | 124.54 | 124.60 | 117'250 | |
|
Novo Nord -B- 19.10.2026 / 12:37:18 |
258.15 | -0.75% | -1.95 | 258.15 | 258.20 | 854'398 | |
|
Orion-B Rg 19.10.2026 / 12:37:02 |
87.43 | -0.23% | -0.20 | 87.40 | 87.50 | 22'056 | |
|
Recordati Ind Chi N 19.10.2026 / 12:34:38 |
52.98 | 0.00% | 0.00 | 52.95 | 53.00 | 35'218 | |
|
Roche PS 19.10.2026 / 12:35:35 |
378.85 | 0.32% | 1.20 | 378.80 | 378.90 | 24'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 19.10.2026 / 12:37:06 |
357.40 | 67.02% | 35.75% | 1.71% | 16.72% | 27.73% | 49.17% | 29.46% |
|
Orion-B Rg 19.10.2026 / 12:37:02 |
87.43 | 37.40% | 104.87% | 6.23% | 5.46% | 10.04% | 29.66% | 127.48% |
|
Sandoz Group N 19.10.2026 / 12:37:02 |
77.20 | 32.38% | 107.03% | 9.07% | 10.38% | 20.74% | 58.20% | 161.07% |
|
Swe Orphan Biovi Rg 19.10.2026 / 12:37:03 |
434.50 | 30.64% | 37.07% | 0.44% | -2.18% | -6.24% | 41.81% | 103.04% |
|
Ipsen 19.10.2026 / 12:37:16 |
148.15 | 25.08% | 34.32% | 3.10% | 1.20% | -7.20% | 29.84% | 26.46% |
|
Genmab Rg 19.10.2026 / 12:36:44 |
2'496.00 | 24.26% | 68.29% | 0.48% | 10.34% | 31.44% | 25.65% | 11.56% |
|
Bayer N 19.10.2026 / 12:37:27 |
43.66 | 20.02% | 129.93% | -0.06% | -10.77% | -7.83% | 59.72% | 1.85% |
|
Merck I 19.10.2026 / 12:33:54 |
144.05 | 17.93% | 3.65% | 4.12% | 8.92% | 1.48% | 26.64% | -4.14% |
|
SOL N 19.10.2026 / 12:30:52 |
55.75 | 15.98% | 53.39% | -4.04% | 1.36% | -10.80% | 8.78% | 107.52% |
|
Roche PS 19.10.2026 / 12:35:35 |
378.85 | 15.00% | 48.16% | 5.12% | 3.88% | 4.87% | 34.80% | 49.98% |
|
Novartis N 19.10.2026 / 12:37:13 |
124.58 | 13.62% | 40.68% | 4.08% | 6.98% | -3.56% | 19.85% | 42.94% |
|
Lonza N 19.10.2026 / 12:32:42 |
608.60 | 11.59% | 12.85% | 6.03% | 10.65% | 9.34% | 10.29% | 41.23% |
|
H Lundbeck Br/Rg-B 19.10.2026 / 12:12:30 |
47.74 | 10.94% | 15.62% | 2.84% | 8.35% | 13.18% | 4.88% | 21.64% |
|
Recordati Ind Chi N 19.10.2026 / 12:34:38 |
52.98 | 9.18% | 4.33% | -0.05% | 0.38% | 3.06% | 2.22% | 17.31% |
|
EU Healthcare 19.10.2026 / 12:52:27 |
27'454.86 | 2.68% | 6.41% | 4.28% | 3.08% | -2.02% | 7.12% | 5.26% |
|
Sartorius Sted 19.10.2026 / 12:34:05 |
215.30 | 2.44% | 14.10% | 0.98% | 6.27% | 31.44% | 4.41% | 13.57% |
|
argenx Br 19.10.2026 / 12:35:15 |
726.60 | 1.90% | 21.66% | -0.93% | -16.25% | -7.71% | -0.71% | 55.11% |
|
GSK Rg 19.10.2026 / 12:37:04 |
18.610 | 1.57% | 38.10% | 5.23% | -2.67% | -5.65% | 14.08% | 24.48% |
|
Haleon Rg 19.10.2026 / 12:37:18 |
3.765 | 0.07% | -1.16% | 5.97% | 9.94% | 1.46% | 6.93% | 12.02% |
|
Alk-Abello Br/Rg-B 19.10.2026 / 12:35:15 |
235.20 | -0.44% | 43.97% | 2.98% | 18.07% | 4.26% | 9.70% | 175.27% |
|
Roy.Philips Br Rg 19.10.2026 / 12:36:10 |
22.90 | -0.58% | -5.70% | 3.48% | 5.53% | -3.07% | -6.38% | 27.74% |
|
ConvaTec Grp Rg 19.10.2026 / 12:37:25 |
2.362 | -2.43% | 6.77% | 2.52% | 9.86% | 7.31% | -3.04% | 16.90% |
|
Fres Med Care I 19.10.2026 / 12:36:20 |
39.15 | -2.67% | -9.99% | 2.78% | 0.64% | -10.68% | -16.42% | 20.47% |
|
Grifols-A Br 19.10.2026 / 12:36:04 |
9.982 | -5.62% | 10.54% | -0.48% | 3.81% | 1.22% | -14.99% | -13.66% |
|
Siemens Health N 19.10.2026 / 12:37:05 |
41.04 | -7.49% | -19.06% | 3.89% | 8.23% | 15.09% | -15.24% | -12.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.10.2026 / 12:35:48 |
54.36 | -0.84% |
54.70 09:24 |
54.30 12:22 |
68.32 26.02.26 |
47.82 11.05.26 |
22'407 |
|
Alk-Abello Br/Rg-B 19.10.2026 / 12:35:15 |
235.20 | 3.07% |
236.60 11:45 |
227.90 09:01 |
271.40 12.06.26 |
191.85 15.09.26 |
44'467 |
|
argenx Br 19.10.2026 / 12:35:15 |
726.60 | -0.33% |
735.00 09:02 |
725.80 12:25 |
925.00 02.09.26 |
568.6 23.03.26 |
6'472 |
|
AstraZeneca Rg 19.10.2026 / 12:37:27 |
123.45 | -0.68% |
124.65 09:01 |
122.98 10:03 |
157.30 18.02.26 |
114.04 14.08.26 |
116'166 |
|
Bayer N 19.10.2026 / 12:37:27 |
43.66 | -1.67% |
44.61 09:01 |
43.35 11:01 |
53.90 03.07.26 |
32.9 02.06.26 |
203'398 |
|
Coloplast -B- 19.10.2026 / 12:35:48 |
471.05 | -0.39% |
472.60 09:23 |
465.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
34'541 |
|
ConvaTec Grp Rg 19.10.2026 / 12:37:25 |
2.362 | -0.17% |
2.368 09:26 |
2.354 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
198'939 |
|
Demant Br/Rg 19.10.2026 / 12:37:06 |
357.40 | -0.20% |
359.60 10:22 |
356.00 09:00 |
360.20 16.10.26 |
175 16.02.26 |
69'496 |
|
EU Healthcare 19.10.2026 / 12:52:27 |
27'454.86 | -0.07% |
27'550.12 09:01 |
27'379.71 09:48 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 19.10.2026 / 12:36:20 |
39.15 | -1.29% |
39.51 09:34 |
38.97 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
79'714 |
|
Fresenius I 19.10.2026 / 12:37:04 |
44.74 | -0.51% |
45.13 09:17 |
44.62 12:17 |
52.96 19.02.26 |
35.12 02.06.26 |
102'616 |
|
Genmab Rg 19.10.2026 / 12:36:44 |
2'496.00 | -0.56% |
2'517.00 09:00 |
2'473.00 10:13 |
2'604.00 06.10.26 |
1512 03.06.26 |
21'351 |
|
Grifols-A Br 19.10.2026 / 12:36:04 |
9.982 | -1.44% |
10.145 09:02 |
9.962 10:13 |
11.705 08.01.26 |
8.434 23.03.26 |
93'273 |
|
GSK Rg 19.10.2026 / 12:37:04 |
18.610 | 0.23% |
18.685 09:00 |
18.555 12:18 |
22.82 18.02.26 |
17.3925 08.10.26 |
179'812 |
|
H Lundbeck Br/Rg-B 19.10.2026 / 12:12:30 |
47.74 | 0.17% |
47.94 09:00 |
47.58 10:32 |
48.10 16.10.26 |
35.31 05.02.26 |
24'710 |
|
Haleon Rg 19.10.2026 / 12:37:18 |
3.765 | 0.72% |
3.775 11:34 |
3.757 09:03 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'191'572 |
|
Ipsen 19.10.2026 / 12:37:16 |
148.15 | -0.64% |
150.30 09:00 |
147.00 10:18 |
173.45 06.05.26 |
116.1 05.01.26 |
3'415 |
|
Labor. Farmac. R Br 19.10.2026 / 12:33:04 |
57.80 | -0.64% |
58.25 09:00 |
57.65 10:08 |
86.70 21.04.26 |
53.1 15.07.26 |
5'229 |
|
Lonza N 19.10.2026 / 12:32:42 |
608.60 | 1.15% |
610.60 11:41 |
599.20 09:00 |
610.60 19.10.26 |
454.9 23.03.26 |
6'883 |
|
Merck I 19.10.2026 / 12:33:54 |
144.05 | -0.12% |
145.25 09:22 |
143.95 12:20 |
148.80 06.08.26 |
100.65 23.03.26 |
19'922 |
|
Novartis N 19.10.2026 / 12:37:13 |
124.58 | -0.06% |
125.04 09:15 |
124.34 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
117'250 |
|
Novo Nord -B- 19.10.2026 / 12:37:18 |
258.15 | -0.75% |
260.53 09:00 |
256.10 09:45 |
410.00 23.01.26 |
224.375 02.03.26 |
854'398 |
|
Orion-B Rg 19.10.2026 / 12:37:02 |
87.43 | -0.23% |
87.50 12:32 |
86.50 09:18 |
87.65 16.10.26 |
62.7 05.01.26 |
22'056 |
|
Recordati Ind Chi N 19.10.2026 / 12:34:38 |
52.98 | 0.00% |
53.00 09:01 |
52.95 09:28 |
53.70 07.08.26 |
43.76 19.03.26 |
35'218 |
|
Roche PS 19.10.2026 / 12:35:35 |
378.85 | 0.32% |
379.50 11:41 |
376.90 09:10 |
379.60 15.10.26 |
292.3 23.03.26 |
24'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 19.10.26 |
14'328.27 | -0.44% | |
|
Eurozone 50 12:52 / 19.10.26 |
627.64 | -0.95% | |
|
L&S Dax 12:52 / 19.10.26 |
25'339.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 12:37 / 19.10.26 |
16.091 | 8.89% | |
|
EUR/CHF 12:52 / 19.10.26 |
0.9257 | -0.07% | |
|
USD/CHF 12:52 / 19.10.26 |
0.8256 | 0.04% | |
|
Gold 1 Uz 12:52 / 19.10.26 |
4'165.78 | 0.01% | |
|
Rohöl Brent 12:52 / 19.10.26 |
108.38 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 19.10.26 |
14'328.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:36 / 19.10.26 |
3'947.00 | 0.82% | |
|
Lonza N 12:33 / 19.10.26 |
608.60 | 0.76% | |
|
Partners N 12:35 / 19.10.26 |
610.80 | 0.56% | |
|
Amrize N 12:37 / 19.10.26 |
31.40 | 0.32% | |
|
Logitech N 12:35 / 19.10.26 |
86.52 | 0.28% |
Flop 5zur Gesamtübersicht
|
UBS N 12:36 / 19.10.26 |
38.94 | -1.74% | |
|
ABB N 12:37 / 19.10.26 |
74.42 | -1.66% | |
|
Richemont N 12:35 / 19.10.26 |
174.20 | -1.08% | |
|
Sika N 12:35 / 19.10.26 |
180.70 | -1.01% | |
|
Galderma Group N 12:37 / 19.10.26 |
174.55 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 19.10.26 |
20'201.87 | -0.43% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
Asmallworld N 12:14 / 19.10.26 |
1.050 | 6.06% | |
|
DocMorris N 12:36 / 19.10.26 |
16.280 | 4.49% | |
|
ams-OSRAM I 12:36 / 19.10.26 |
18.460 | 3.53% | |
|
GAM N 11:17 / 19.10.26 |
0.0670 | 3.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:16 / 19.10.26 |
0.1460 | -3.82% | |
|
Belimo N 12:32 / 19.10.26 |
749.00 | -2.60% | |
|
Varia US Prop N 10:56 / 19.10.26 |
11.700 | -2.50% | |
|
EvoNext Hldgs N 10:30 / 19.10.26 |
2.380 | -2.46% | |
|
BioVersys N 12:11 / 19.10.26 |
24.80 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:37 / 19.10.26 |
2'297.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:36 / 19.10.26 |
3'947.00 | 0.82% | |
|
Lonza N 12:33 / 19.10.26 |
608.60 | 0.76% | |
|
VAT N 12:36 / 19.10.26 |
612.60 | 0.62% | |
|
Partners N 12:35 / 19.10.26 |
610.80 | 0.56% | |
|
Helvetia Baloise N 12:33 / 19.10.26 |
210.60 | 0.38% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:35 / 19.10.26 |
8'230.00 | -2.26% | |
|
Straumann N 12:34 / 19.10.26 |
92.08 | -1.85% | |
|
UBS N 12:36 / 19.10.26 |
38.94 | -1.74% | |
|
ABB N 12:37 / 19.10.26 |
74.44 | -1.64% | |
|
Julius Bär N 12:36 / 19.10.26 |
69.98 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:37 / 19.10.26 |
3'121.53 | -0.36% |
Top 5zur Gesamtübersicht
|
Avolta N 12:30 / 19.10.26 |
44.76 | 1.27% | |
|
DSM Firmenich N 11:51 / 19.10.26 |
100.50 | 1.16% | |
|
Sunrise N 12:35 / 19.10.26 |
42.92 | 0.80% | |
|
VAT N 12:36 / 19.10.26 |
612.60 | 0.62% | |
|
Temenos N 12:37 / 19.10.26 |
72.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:32 / 19.10.26 |
749.00 | -2.60% | |
|
Lindt PS 12:35 / 19.10.26 |
8'230.00 | -2.26% | |
|
Straumann N 12:34 / 19.10.26 |
92.08 | -1.85% | |
|
Barry Callebaut N 12:31 / 19.10.26 |
1'134.00 | -1.56% | |
|
Lindt N 12:30 / 19.10.26 |
85'600.00 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |