Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 17:20:00 |
60.38 | 2.24% | 1.32 | 60.36 | 60.42 | 0 | |
|
Alk-Abello Br/Rg-B 02.11.2026 / 16:55:00 |
245.90 | -0.69% | -1.70 | 245.60 | 247.00 | 0 | |
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | -3.18% | -25.80 | 784.20 | 784.60 | 0 | |
|
AstraZeneca Rg 02.11.2026 / 17:30:00 |
138.34 | -1.20% | -1.68 | 138.30 | 138.40 | 0 | |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | -0.78% | -0.39 | 49.82 | 49.85 | 0 | |
|
Coloplast -B- 02.11.2026 / 16:55:00 |
481.90 | -0.15% | -0.70 | 481.00 | 481.90 | 0 | |
|
ConvaTec Grp Rg 02.11.2026 / 17:30:00 |
2.454 | 0.37% | 0.01 | 2.452 | 2.456 | 0 | |
|
Demant Br/Rg 02.11.2026 / 16:55:00 |
369.80 | 0.71% | 2.60 | 369.00 | 370.20 | 0 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.42% | 0.17 | 40.47 | 40.50 | 0 | |
|
Galderma Group N 02.11.2026 / 17:20:00 |
190.73 | -0.64% | -1.23 | 190.60 | 190.80 | 0 | |
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | -5.06% | -197.50 | 3'706.00 | 3'709.00 | 0 | |
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 1.03% | 0.11 | 11.060 | 11.085 | 0 | |
|
GSK Rg 02.11.2026 / 17:30:00 |
18.295 | -1.11% | -0.21 | 18.285 | 18.305 | 0 | |
|
H Lundbeck Br/Rg-B 02.11.2026 / 16:55:00 |
54.25 | -0.73% | -0.40 | 54.15 | 54.30 | 0 | |
|
Haleon Rg 02.11.2026 / 17:30:00 |
3.222 | 0.69% | 0.02 | 3.222 | 3.225 | 0 | |
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | -0.76% | -1.20 | 156.00 | 156.70 | 0 | |
|
Labor. Farmac. R Br 02.11.2026 / 17:30:00 |
63.40 | 1.52% | 0.95 | 63.40 | 63.50 | 0 | |
|
Lonza N 02.11.2026 / 17:20:00 |
648.70 | 0.82% | 5.30 | 648.60 | 648.80 | 0 | |
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | -0.45% | -0.68 | 150.40 | 150.45 | 0 | |
|
Novartis N 02.11.2026 / 17:20:00 |
131.42 | -2.00% | -2.68 | 131.40 | 131.46 | 0 | |
|
Novo Nord -B- 02.11.2026 / 16:55:00 |
269.90 | 1.33% | 3.55 | 269.80 | 269.90 | 0 | |
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | -0.85% | -0.85 | 99.25 | 99.35 | 0 | |
|
Recordati Ind Chi N 02.11.2026 / 17:30:00 |
53.08 | 0.05% | 0.03 | 53.00 | 53.10 | 0 | |
|
Roche PS 02.11.2026 / 17:20:00 |
396.50 | -1.59% | -6.40 | 396.50 | 396.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | 93.24% | 161.72% | 24.68% | 55.78% | 86.61% | 99.57% | 96.06% |
|
Demant Br/Rg 02.11.2026 / 16:55:00 |
369.80 | 71.27% | 39.20% | 2.21% | 16.29% | 33.12% | 69.94% | 39.46% |
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | 57.11% | 134.28% | 3.27% | 23.11% | 25.76% | 64.62% | 168.20% |
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | 47.14% | 54.38% | 4.28% | 12.80% | 5.29% | 47.13% | 112.78% |
|
Sandoz Group N 02.11.2026 / 17:20:00 |
82.46 | 43.17% | 123.91% | -0.39% | 18.07% | 14.32% | 49.33% | 236.30% |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 35.75% | 160.07% | 9.48% | 13.51% | 1.37% | 88.04% | 23.45% |
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | 32.05% | 41.80% | 2.83% | 11.41% | -1.45% | 27.51% | 39.91% |
|
H Lundbeck Br/Rg-B 02.11.2026 / 16:55:00 |
54.25 | 27.21% | 32.58% | 3.14% | 23.13% | 30.03% | 16.92% | 49.24% |
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | 23.55% | 8.59% | 4.64% | 10.81% | 5.08% | 34.19% | 9.61% |
|
SOL N 02.11.2026 / 17:30:00 |
60.35 | 23.36% | 63.14% | 0.92% | 8.25% | 10.94% | 20.34% | 127.13% |
|
Roche PS 02.11.2026 / 17:20:00 |
396.50 | 22.69% | 58.06% | 0.00% | 14.10% | 6.67% | 52.65% | 66.94% |
|
Novartis N 02.11.2026 / 17:20:00 |
131.42 | 22.22% | 51.34% | 2.95% | 13.12% | 3.74% | 31.82% | 58.51% |
|
Lonza N 02.11.2026 / 17:20:00 |
648.70 | 19.32% | 20.67% | 2.24% | 13.01% | 12.21% | 20.17% | 106.62% |
|
UCB 02.11.2026 / 17:30:00 |
278.00 | 18.47% | 47.06% | 3.35% | 37.83% | 23.17% | 27.11% | 305.84% |
|
Galderma Group N 02.11.2026 / 17:20:00 |
190.73 | 18.20% | 90.73% | -0.27% | 17.55% | 8.92% | 25.97% | 0.00% |
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | 13.25% | 35.21% | 0.42% | -2.91% | 2.11% | 10.82% | 85.23% |
|
Recordati Ind Chi N 02.11.2026 / 17:30:00 |
53.08 | 9.34% | 4.48% | 0.05% | 1.58% | 0.43% | 3.81% | 22.35% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 2.40% | 13.12% | 6.17% | 18.24% | 20.57% |
|
Alk-Abello Br/Rg-B 02.11.2026 / 16:55:00 |
245.90 | 8.03% | 56.21% | 1.40% | 21.13% | 11.07% | 16.54% | 232.35% |
|
Sartorius Sted 02.11.2026 / 17:30:00 |
225.00 | 6.89% | 19.06% | 4.60% | 8.07% | 23.56% | 12.11% | 37.96% |
|
Roy.Philips Br Rg 02.11.2026 / 17:30:00 |
24.47 | 4.50% | -0.88% | 2.11% | 15.37% | 4.57% | 2.99% | 38.17% |
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 2.07% | 19.54% | 3.31% | 14.69% | 10.59% | -1.78% | 6.92% |
|
AstraZeneca Rg 02.11.2026 / 17:30:00 |
138.34 | 1.74% | 33.94% | 7.57% | 17.90% | 15.09% | 11.76% | 36.98% |
|
GSK Rg 02.11.2026 / 17:30:00 |
18.295 | 1.20% | 37.60% | -4.56% | 3.98% | -5.00% | 4.22% | 27.36% |
|
ConvaTec Grp Rg 02.11.2026 / 17:30:00 |
2.454 | 0.82% | 10.33% | 0.25% | 12.98% | 4.87% | 2.29% | 20.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 17:20:00 |
60.38 | 2.24% |
60.50 17:11 |
58.28 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
113'434 |
|
Alk-Abello Br/Rg-B 02.11.2026 / 16:55:00 |
245.90 | -0.69% |
248.20 09:44 |
245.60 16:16 |
271.40 12.06.26 |
191.85 15.09.26 |
39'503 |
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | -3.18% |
802.80 09:29 |
781.80 17:16 |
925.00 02.09.26 |
568.6 23.03.26 |
32'109 |
|
AstraZeneca Rg 02.11.2026 / 17:30:00 |
138.34 | -1.20% |
139.32 11:50 |
136.78 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
769'679 |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | -0.78% |
50.24 16:11 |
49.50 09:23 |
53.90 03.07.26 |
32.9 02.06.26 |
1'472'181 |
|
Coloplast -B- 02.11.2026 / 16:55:00 |
481.90 | -0.15% |
486.80 09:39 |
476.10 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
185'677 |
|
ConvaTec Grp Rg 02.11.2026 / 17:30:00 |
2.454 | 0.37% |
2.470 17:06 |
2.420 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
1'690'324 |
|
Demant Br/Rg 02.11.2026 / 16:55:00 |
369.80 | 0.71% |
371.20 16:21 |
362.20 09:01 |
371.20 02.11.26 |
175 16.02.26 |
148'199 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.42% |
40.83 09:34 |
40.12 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
683'371 |
|
Galderma Group N 02.11.2026 / 17:20:00 |
190.73 | -0.64% |
193.50 09:48 |
190.00 09:00 |
193.95 26.10.26 |
136.3 23.03.26 |
78'159 |
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | -5.06% |
3'871.00 09:02 |
3'685.00 16:16 |
3'947.00 30.10.26 |
1512 03.06.26 |
139'568 |
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 1.03% |
11.235 09:41 |
10.970 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
439'631 |
|
GSK Rg 02.11.2026 / 17:30:00 |
18.295 | -1.11% |
18.450 15:37 |
18.245 16:34 |
22.82 18.02.26 |
17.3925 08.10.26 |
693'217 |
|
H Lundbeck Br/Rg-B 02.11.2026 / 16:55:00 |
54.25 | -0.73% |
55.40 14:04 |
54.23 16:46 |
55.40 02.11.26 |
35.31 05.02.26 |
124'903 |
|
Haleon Rg 02.11.2026 / 17:30:00 |
3.222 | 0.69% |
3.234 16:40 |
3.160 09:05 |
4.161 18.02.26 |
3.105 29.10.26 |
9'848'469 |
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | -0.76% |
157.90 15:31 |
154.55 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
14'559 |
|
Labor. Farmac. R Br 02.11.2026 / 17:30:00 |
63.40 | 1.52% |
63.55 16:30 |
62.05 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
22'598 |
|
Lonza N 02.11.2026 / 17:20:00 |
648.70 | 0.82% |
651.00 09:40 |
639.20 09:00 |
651.00 02.11.26 |
454.9 23.03.26 |
16'774 |
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | -0.45% |
150.85 09:46 |
149.60 14:46 |
152.10 30.10.26 |
100.65 23.03.26 |
47'988 |
|
Novartis N 02.11.2026 / 17:20:00 |
131.42 | -2.00% |
132.34 09:43 |
131.00 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
420'929 |
|
Novo Nord -B- 02.11.2026 / 16:55:00 |
269.90 | 1.33% |
270.15 16:54 |
264.05 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'206'620 |
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | -0.85% |
99.95 11:50 |
98.90 09:00 |
100.55 30.10.26 |
62.7 05.01.26 |
30'324 |
|
Recordati Ind Chi N 02.11.2026 / 17:30:00 |
53.08 | 0.05% |
53.13 13:50 |
52.95 10:41 |
53.70 07.08.26 |
43.76 19.03.26 |
32'186 |
|
Roche PS 02.11.2026 / 17:20:00 |
396.50 | -1.59% |
398.90 09:00 |
394.90 15:57 |
406.20 30.10.26 |
292.3 23.03.26 |
164'653 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 01:31 / 03.11.26 |
0.9159 | 0.00% | |
|
USD/CHF 01:31 / 03.11.26 |
0.8181 | -0.11% | |
|
Gold 1 Uz 01:31 / 03.11.26 |
3'962.22 | 0.39% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |