Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.04.2026 - 17:45:02
- 27'007.13
- 0.39%
- 105.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.04.2026 / 17:20:00 |
60.38 | 0.17% | 0.10 | 60.34 | 60.44 | 0 | |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 02.04.2026 / 17:30:00 |
647.20 | 0.68% | 4.40 | 647.20 | 647.20 | 0 | |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 2.03% | 3.04 | 152.86 | 153.22 | 0 | |
|
Bayer N 02.04.2026 / 17:30:00 |
39.68 | -0.99% | -0.40 | 39.70 | 39.70 | 0 | |
|
bioMerieux 02.04.2026 / 17:30:00 |
93.23 | 0.19% | 0.18 | 93.65 | 93.65 | 0 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 02.04.2026 / 17:30:00 |
2.205 | 0.41% | 0.01 | 2.204 | 2.208 | 0 | |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 02.04.2026 / 17:45:02 |
27'007.13 | 0.39% | 105.12 | 0 | |||
|
Fres Med Care I 02.04.2026 / 17:30:00 |
38.56 | -0.06% | -0.03 | 38.67 | 38.67 | 0 | |
|
Fresenius I 02.04.2026 / 17:30:00 |
43.43 | -1.18% | -0.52 | 43.58 | 43.58 | 0 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 02.04.2026 / 17:30:00 |
9.232 | -0.39% | -0.04 | 9.228 | 9.280 | 0 | |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 1.90% | 0.40 | 21.41 | 21.43 | 0 | |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 02.04.2026 / 17:30:00 |
3.733 | 0.32% | 0.01 | 3.714 | 3.735 | 0 | |
|
Ipsen 02.04.2026 / 17:30:00 |
167.15 | 1.49% | 2.45 | 167.50 | 167.50 | 0 | |
|
Labor. Farmac. R Br 02.04.2026 / 17:30:00 |
82.20 | -0.72% | -0.60 | 80.70 | 82.40 | 0 | |
|
Lonza N 02.04.2026 / 17:19:25 |
513.60 | 0.00% | 0.00 | 512.40 | 513.80 | 0 | |
|
Merck I 02.04.2026 / 17:30:00 |
109.20 | -0.82% | -0.90 | 109.80 | 109.80 | 0 | |
|
Novartis N 02.04.2026 / 17:20:00 |
123.22 | 0.36% | 0.44 | 123.16 | 123.26 | 0 | |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 02.04.2026 / 17:25:00 |
71.50 | -0.35% | -0.25 | 71.70 | 71.70 | 0 | |
|
Recordati Ind Chi N 02.04.2026 / 17:30:00 |
50.08 | 1.63% | 0.81 | 50.00 | 50.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 02.04.2026 / 17:30:00 |
167.15 | 38.17% | 48.38% | 10.18% | 2.01% | 31.51% | 54.48% | 62.27% |
|
Labor. Farmac. R Br 02.04.2026 / 17:30:00 |
82.20 | 30.29% | 31.74% | 3.53% | 1.99% | 20.35% | 60.86% | 115.18% |
|
SOL N 02.04.2026 / 17:30:00 |
60.00 | 22.75% | 62.33% | 22.45% | 15.05% | 23.46% | 61.07% | 142.51% |
|
Swe Orphan Biovi Rg 02.04.2026 / 12:55:00 |
400.30 | 22.49% | 28.52% | 5.12% | 5.29% | 15.06% | 42.76% | 76.61% |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 15.04% | 56.42% | 4.84% | 3.20% | 13.48% | 46.81% | 47.12% |
|
UCB 02.04.2026 / 17:30:00 |
265.45 | 12.81% | 40.03% | 5.13% | 2.89% | 5.38% | 65.52% | 224.29% |
|
Orion-B Rg 02.04.2026 / 17:25:00 |
71.50 | 12.50% | 67.76% | 7.36% | 6.80% | 7.72% | 28.97% | 74.19% |
|
Novartis N 02.04.2026 / 17:20:00 |
123.22 | 11.90% | 38.56% | 3.20% | -1.16% | 8.31% | 26.78% | 54.73% |
|
Sandoz Group N 02.04.2026 / 17:20:00 |
63.84 | 10.48% | 72.79% | 5.56% | -1.42% | 5.80% | 79.38% | 0.00% |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 8.86% | 43.31% | 10.48% | 3.13% | 7.88% | 34.51% | 33.22% |
|
Bayer N 02.04.2026 / 17:30:00 |
39.68 | 8.33% | 107.53% | 4.08% | 5.27% | 0.64% | 86.53% | -31.75% |
|
Roy.Philips Br Rg 02.04.2026 / 17:30:00 |
23.51 | 1.94% | -3.31% | -0.72% | -7.91% | -7.22% | 6.74% | 46.87% |
|
Recordati Ind Chi N 02.04.2026 / 17:30:00 |
50.08 | 1.55% | -2.96% | 2.36% | 5.60% | 1.57% | -2.77% | 26.46% |
|
EU Healthcare 02.04.2026 / 17:45:02 |
27'007.13 | 1.01% | 4.19% | 3.30% | -2.46% | -2.87% | 7.43% | 8.17% |
|
Sanofi 02.04.2026 / 17:30:00 |
82.48 | -0.08% | -11.47% | 1.18% | 6.27% | -0.40% | -17.12% | -17.39% |
|
Haleon Rg 02.04.2026 / 17:30:00 |
3.733 | -0.39% | -1.61% | 2.44% | -2.07% | 0.27% | -5.37% | 15.20% |
|
Smith & Nephew Rg 02.04.2026 / 17:30:00 |
12.025 | -2.95% | 21.24% | 0.75% | -8.21% | -4.98% | 11.70% | 6.67% |
|
Roche PS 02.04.2026 / 17:20:00 |
318.35 | -3.05% | 24.91% | 1.68% | -9.43% | -5.88% | 14.56% | 22.20% |
|
Lonza N 02.04.2026 / 17:19:25 |
513.60 | -4.75% | -3.68% | 3.69% | -0.58% | -6.99% | -4.11% | -6.24% |
|
Alcon N 02.04.2026 / 17:20:00 |
60.38 | -4.86% | -21.47% | 0.63% | -6.30% | -6.73% | -23.00% | -7.03% |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | -5.28% | -1.29% | 7.53% | 6.41% | -5.02% | 26.29% | 28.04% |
|
Fres Med Care I 02.04.2026 / 17:30:00 |
38.56 | -5.31% | -12.43% | -0.82% | -2.77% | -1.15% | -17.08% | -1.88% |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | -9.03% | -26.06% | 7.64% | 1.06% | -11.26% | -13.69% | -19.07% |
|
ConvaTec Grp Rg 02.04.2026 / 17:30:00 |
2.205 | -9.44% | -0.90% | -2.04% | -11.45% | -9.18% | -14.40% | -4.10% |
|
Merck I 02.04.2026 / 17:30:00 |
109.20 | -9.98% | -20.88% | 2.30% | -4.50% | -14.72% | -10.33% | -35.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.04.2026 / 17:20:00 |
60.38 | 0.17% |
60.77 16:37 |
59.20 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
153'911 |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
67'675 | ||
|
argenx Br 02.04.2026 / 17:30:00 |
647.20 | 0.68% |
658.40 16:50 |
632.50 09:02 |
738.10 26.02.26 |
568.6 23.03.26 |
59'156 |
|
AstraZeneca Rg 02.04.2026 / 17:30:00 |
152.86 | 2.03% |
154.34 17:01 |
149.58 09:01 |
157.30 18.02.26 |
132.68 20.01.26 |
435'895 |
|
Bayer N 02.04.2026 / 17:30:00 |
39.68 | -0.99% |
39.94 16:37 |
38.83 14:14 |
49.78 17.02.26 |
35.225 09.03.26 |
584'190 |
|
bioMerieux 02.04.2026 / 17:30:00 |
93.23 | 0.19% |
93.40 17:16 |
91.80 14:12 |
116.20 06.01.26 |
87.575 23.03.26 |
61'487 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 | ||
|
ConvaTec Grp Rg 02.04.2026 / 17:30:00 |
2.205 | 0.41% |
2.212 17:17 |
2.152 14:02 |
2.594 26.02.26 |
2.103 03.02.26 |
889'079 |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
202'725 | ||
|
EU Healthcare 02.04.2026 / 17:45:02 |
27'007.13 | 0.39% |
27'110.73 16:45 |
26'689.39 14:17 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 02.04.2026 / 17:30:00 |
38.56 | -0.06% |
38.68 16:58 |
38.01 12:16 |
41.79 17.02.26 |
35.675 20.01.26 |
344'768 |
|
Fresenius I 02.04.2026 / 17:30:00 |
43.43 | -1.18% |
43.69 16:37 |
42.97 14:10 |
52.96 19.02.26 |
42.37 23.03.26 |
862'981 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 | ||
|
Grifols-A Br 02.04.2026 / 17:30:00 |
9.232 | -0.39% |
9.328 16:37 |
9.110 14:17 |
11.705 08.01.26 |
8.434 23.03.26 |
720'013 |
|
GSK Rg 02.04.2026 / 17:30:00 |
21.43 | 1.90% |
21.61 17:00 |
20.90 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
881'584 |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
686'673 | ||
|
Haleon Rg 02.04.2026 / 17:30:00 |
3.733 | 0.32% |
3.742 16:58 |
3.694 14:10 |
4.161 18.02.26 |
3.528 24.03.26 |
2'937'263 |
|
Ipsen 02.04.2026 / 17:30:00 |
167.15 | 1.49% |
167.80 16:59 |
162.60 09:21 |
167.80 02.04.26 |
116.1 05.01.26 |
29'697 |
|
Labor. Farmac. R Br 02.04.2026 / 17:30:00 |
82.20 | -0.72% |
82.80 16:58 |
81.50 14:18 |
85.00 27.02.26 |
63.05 02.01.26 |
38'411 |
|
Lonza N 02.04.2026 / 17:19:25 |
513.60 | 0.00% |
517.20 16:37 |
502.80 14:17 |
585.20 28.01.26 |
454.9 23.03.26 |
38'714 |
|
Merck I 02.04.2026 / 17:30:00 |
109.20 | -0.82% |
109.55 16:37 |
106.55 14:15 |
131.65 12.01.26 |
100.65 23.03.26 |
142'676 |
|
Novartis N 02.04.2026 / 17:20:00 |
123.22 | 0.36% |
123.62 16:39 |
122.12 14:14 |
131.02 27.02.26 |
107.68 05.01.26 |
433'072 |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'074'207 | ||
|
Orion-B Rg 02.04.2026 / 17:25:00 |
71.50 | -0.35% |
71.75 17:13 |
69.65 14:15 |
75.23 12.02.26 |
62.7 05.01.26 |
97'751 |
|
Recordati Ind Chi N 02.04.2026 / 17:30:00 |
50.08 | 1.63% |
50.30 11:02 |
49.26 09:00 |
50.65 26.03.26 |
43.76 19.03.26 |
200'341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 11:59 / 03.04.26 |
0.9212 | -0.04% | |
|
USD/CHF 11:59 / 03.04.26 |
0.7981 | -0.08% | |
|
Gold 1 Uz 11:59 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |