×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 27.05.2026 - 17:20:20
  • 26'760.44
  • 0.25%
  • 66.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
27.05.2026 / 17:05:06
52.74 -0.81% -0.43 52.72 52.74 216'944
Alk-Abello Br/Rg-B
27.05.2026 / 16:55:00
266.60 2.03% 5.30 266.00 266.00 72'285
argenx Br
27.05.2026 / 17:05:10
710.40 2.39% 16.60 710.00 710.20 40'220
AstraZeneca Rg
27.05.2026 / 17:05:15
139.70 0.06% 0.08 139.68 139.72 128'523
Bayer N
27.05.2026 / 17:05:20
38.03 0.65% 0.25 38.02 38.03 1'018'565
bioMerieux
27.05.2026 / 17:04:58
73.15 1.25% 0.90 73.10 73.20 52'245
Coloplast -B-
27.05.2026 / 16:55:00
404.00 0.02% 0.10 404.90 404.90 296'505
ConvaTec Grp Rg
27.05.2026 / 17:03:32
2.051 1.87% 0.04 2.052 2.056 1'598'777
Demant Br/Rg
27.05.2026 / 16:55:00
246.60 1.07% 2.60 246.20 247.60 150'662
EU Healthcare
27.05.2026 / 17:20:22
26'760.83 0.25% 66.90 0
Fres Med Care I
27.05.2026 / 17:05:14
37.12 -0.50% -0.19 37.11 37.12 219'622
Fresenius I
27.05.2026 / 17:05:18
37.21 -1.68% -0.64 37.20 37.22 755'982
Genmab Rg
27.05.2026 / 16:55:00
1'721.50 -0.61% -10.50 1'724.00 1'724.00 47'065
Grifols-A Br
27.05.2026 / 17:04:59
9.774 1.56% 0.15 9.772 9.776 366'636
GSK Rg
27.05.2026 / 17:05:16
19.373 0.71% 0.14 19.370 19.375 734'090
H Lundbeck Br/Rg-B
27.05.2026 / 16:55:00
42.60 1.14% 0.48 42.42 42.68 529'042
Haleon Rg
27.05.2026 / 17:05:15
3.452 0.82% 0.03 3.451 3.453 1'747'858
Ipsen
27.05.2026 / 17:05:04
159.40 -1.18% -1.90 159.40 159.70 38'337
Labor. Farmac. R Br
27.05.2026 / 17:05:16
60.48 -0.17% -0.10 60.45 60.50 27'362
Lonza N
27.05.2026 / 17:04:58
496.40 0.76% 3.75 496.30 496.50 31'088
Merck I
27.05.2026 / 17:05:14
128.95 0.76% 0.98 128.95 129.00 246'708
Novartis N
27.05.2026 / 17:05:12
119.46 0.49% 0.58 119.46 119.48 195'134
Novo Nord -B-
27.05.2026 / 16:55:00
289.85 0.31% 0.90 290.10 290.10 1'958'193
Orion-B Rg
27.05.2026 / 17:05:10
71.40 0.18% 0.13 71.40 71.45 35'480
Recordati Ind Chi N
27.05.2026 / 17:05:15
51.28 -0.19% -0.10 51.25 51.30 851'343
EU Healthcare
26'760.83
0.25%
Alcon N
52.74
-0.81%
Alk-Abello Br/Rg-B
266.60
2.03%
argenx Br
710.40
2.39%
AstraZeneca Rg
139.70
0.06%
Bayer N
38.03
0.65%
bioMerieux
73.15
1.25%
Coloplast -B-
404.00
0.02%
ConvaTec Grp Rg
2.051
1.87%
Demant Br/Rg
246.60
1.07%
Fres Med Care I
37.12
-0.50%
Fresenius I
37.21
-1.68%
Genmab Rg
1'721.50
-0.61%
Grifols-A Br
9.774
1.56%
GSK Rg
19.373
0.71%
H Lundbeck Br/Rg-B
42.60
1.14%
Haleon Rg
3.452
0.82%
Ipsen
159.40
-1.18%
Labor. Farmac. R Br
60.48
-0.17%
Lonza N
496.40
0.76%
Merck I
128.95
0.76%
Novartis N
119.46
0.49%
Novo Nord -B-
289.85
0.31%
Orion-B Rg
71.40
0.18%
Recordati Ind Chi N
51.28
-0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
27.05.2026 / 17:05:04 		159.40 35.32% 45.32% 0.28% -2.33% -2.09% 54.76% 45.32%
Swe Orphan Biovi Rg
27.05.2026 / 17:05:14 		443.20 31.27% 37.73% 1.28% 5.12% 15.15% 50.85% 98.39%
SOL N
27.05.2026 / 17:04:32 		57.25 17.62% 55.56% 0.62% -3.78% 10.84% 24.46% 119.50%
Alk-Abello Br/Rg-B
27.05.2026 / 16:55:00 		266.60 14.01% 64.86% 3.82% 13.45% 19.87% 50.28% 213.69%
Demant Br/Rg
27.05.2026 / 16:55:00 		246.60 13.81% -7.51% 4.09% 24.55% 27.77% -4.12% -10.29%
Sandoz Group N
27.05.2026 / 17:05:17 		64.47 12.07% 75.28% -2.97% 4.69% -2.35% 59.28% 0.00%
Orion-B Rg
27.05.2026 / 17:05:10 		71.40 11.76% 66.65% 0.42% 7.69% 4.62% 23.16% 74.61%
Novartis N
27.05.2026 / 17:05:12 		119.46 8.35% 34.16% 0.39% 5.42% -6.48% 28.76% 40.76%
Recordati Ind Chi N
27.05.2026 / 17:05:15 		51.28 5.88% 1.18% 1.33% 3.88% 6.56% -1.25% 19.01%
GSK Rg
27.05.2026 / 17:05:16 		19.373 5.22% 43.06% 2.36% 1.93% -8.32% 33.97% 37.79%
Merck I
27.05.2026 / 17:05:14 		128.95 4.64% -8.03% 5.48% 19.51% 4.62% 11.50% -22.51%
UCB
27.05.2026 / 17:05:20 		245.70 2.74% 27.53% 2.76% 9.10% -5.72% 58.01% 193.50%
Bayer N
27.05.2026 / 17:05:20 		38.03 2.12% 95.65% -3.15% 4.48% 2.09% 54.04% -30.55%
AstraZeneca Rg
27.05.2026 / 17:05:15 		139.70 1.45% 33.56% 0.36% 2.57% -7.13% 34.53% 18.50%
Roche PS
27.05.2026 / 17:05:13 		330.70 1.13% 30.29% 0.33% 4.32% -7.78% 26.90% 14.05%
EU Healthcare
27.05.2026 / 17:20:22 		26'760.83 0.09% 3.38% 0.49% 4.84% -4.77% 9.23% 2.23%
Roy.Philips Br Rg
27.05.2026 / 17:05:05 		23.01 -0.17% -5.31% 0.04% 5.70% -12.81% 13.18% 27.36%
H Lundbeck Br/Rg-B
27.05.2026 / 16:55:00 		42.60 -1.96% 2.18% 3.05% 1.91% 11.40% 17.48% 12.62%
argenx Br
27.05.2026 / 17:05:10 		710.40 -3.02% 15.79% 3.26% 8.42% 11.07% 39.51% 85.26%
Labor. Farmac. R Br
27.05.2026 / 17:05:16 		60.48 -4.68% -3.62% 1.38% -22.86% -25.39% 14.86% 36.31%
Smith & Nephew Rg
27.05.2026 / 17:05:14 		11.305 -7.89% 15.07% -1.70% -0.48% -15.51% 6.05% -7.02%
Sanofi
27.05.2026 / 17:05:15 		77.12 -7.97% -18.46% 0.56% -1.28% -2.66% -16.47% -23.26%
Haleon Rg
27.05.2026 / 17:05:15 		3.452 -8.34% -9.47% 1.35% 1.47% -10.85% -16.80% 3.58%
Fres Med Care I
27.05.2026 / 17:05:14 		37.12 -8.47% -15.34% -3.65% -2.76% -4.92% -27.74% -7.33%
Lonza N
27.05.2026 / 17:04:58 		496.40 -8.63% -7.61% 0.73% 4.98% -5.77% -11.39% -13.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
27.05.2026 / 17:05:06 		52.74 -0.81% 53.92
09:36 		52.52
16:44 		68.32
26.02.26 		47.82
11.05.26 		216'944
Alk-Abello Br/Rg-B
27.05.2026 / 16:55:00 		266.60 2.03% 270.40
14:21 		264.80
09:04 		270.40
27.05.26 		193.25
25.03.26 		72'285
argenx Br
27.05.2026 / 17:05:10 		710.40 2.39% 715.10
16:26 		695.60
09:04 		738.10
26.02.26 		568.6
23.03.26 		40'220
AstraZeneca Rg
27.05.2026 / 17:05:15 		139.70 0.06% 140.26
14:30 		138.18
10:16 		157.30
18.02.26 		131.88
08.05.26 		128'523
Bayer N
27.05.2026 / 17:05:20 		38.03 0.65% 38.06
17:04 		37.20
14:10 		49.78
17.02.26 		35.225
09.03.26 		1'018'565
bioMerieux
27.05.2026 / 17:04:58 		73.15 1.25% 73.60
10:07 		71.93
09:00 		116.20
06.01.26 		68.05
30.04.26 		52'245
Coloplast -B-
27.05.2026 / 16:55:00 		404.00 0.02% 408.25
09:24 		403.65
09:00 		584.40
13.01.26 		390
18.05.26 		296'505
ConvaTec Grp Rg
27.05.2026 / 17:03:32 		2.051 1.87% 2.084
15:10 		2.022
09:15 		2.594
26.02.26 		1.96
21.05.26 		1'598'777
Demant Br/Rg
27.05.2026 / 16:55:00 		246.60 1.07% 249.00
14:22 		243.40
09:00 		249.00
27.05.26 		175
16.02.26 		150'662
EU Healthcare
27.05.2026 / 17:20:22 		26'760.83 0.25% 26'776.83
16:10 		26'514.84
10:32 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
27.05.2026 / 17:05:14 		37.12 -0.50% 37.63
09:41 		36.99
17:00 		41.79
17.02.26 		34.57
05.05.26 		219'622
Fresenius I
27.05.2026 / 17:05:18 		37.21 -1.68% 38.12
09:24 		36.95
14:13 		52.96
19.02.26 		36.95
27.05.26 		755'982
Genmab Rg
27.05.2026 / 16:55:00 		1'721.50 -0.61% 1'727.00
12:15 		1'695.50
09:00 		2'256.50
14.01.26 		1543.5
08.05.26 		47'065
Grifols-A Br
27.05.2026 / 17:04:59 		9.774 1.56% 9.836
16:16 		9.687
09:20 		11.705
08.01.26 		8.434
23.03.26 		366'636
GSK Rg
27.05.2026 / 17:05:16 		19.373 0.71% 19.425
14:29 		18.995
09:00 		22.82
18.02.26 		17.74
20.01.26 		734'090
H Lundbeck Br/Rg-B
27.05.2026 / 16:55:00 		42.60 1.14% 42.88
16:25 		41.98
09:01 		47.02
16.01.26 		35.31
05.02.26 		529'042
Haleon Rg
27.05.2026 / 17:05:15 		3.452 0.82% 3.461
15:47 		3.413
09:00 		4.161
18.02.26 		3.254
12.05.26 		1'747'858
Ipsen
27.05.2026 / 17:05:04 		159.40 -1.18% 160.85
09:10 		157.40
09:58 		173.45
06.05.26 		116.1
05.01.26 		38'337
Labor. Farmac. R Br
27.05.2026 / 17:05:16 		60.48 -0.17% 61.08
11:21 		60.35
16:33 		86.70
21.04.26 		57.825
19.05.26 		27'362
Lonza N
27.05.2026 / 17:04:58 		496.40 0.76% 500.60
12:49 		495.30
16:43 		585.20
28.01.26 		454.9
23.03.26 		31'088
Merck I
27.05.2026 / 17:05:14 		128.95 0.76% 130.63
09:23 		128.68
16:52 		131.65
12.01.26 		100.65
23.03.26 		246'708
Novartis N
27.05.2026 / 17:05:12 		119.46 0.49% 119.58
16:10 		118.30
09:01 		131.02
27.02.26 		107.68
05.01.26 		195'134
Novo Nord -B-
27.05.2026 / 16:55:00 		289.85 0.31% 290.20
16:54 		282.90
15:24 		410.00
23.01.26 		224.375
02.03.26 		1'958'193
Orion-B Rg
27.05.2026 / 17:05:10 		71.40 0.18% 71.95
14:31 		70.65
09:36 		75.25
20.04.26 		62.7
05.01.26 		35'480
Recordati Ind Chi N
27.05.2026 / 17:05:15 		51.28 -0.19% 51.65
09:00 		51.15
16:43 		52.48
14.05.26 		43.76
19.03.26 		851'343

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 27.05.26
13'600.34 0.55%
Eurozone 50
17:20 / 27.05.26
628.57 -0.01%
L&S Dax
17:20 / 27.05.26
25'201.00 -0.10%
S&P 500 (ETF SPY)
17:05 / 27.05.26
749.75 -0.11%
VSMI Vola-Index
17:05 / 27.05.26
15.453 -4.54%
EUR/CHF
17:20 / 27.05.26
0.9148 0.10%
USD/CHF
17:20 / 27.05.26
0.7863 0.04%
Gold 1 Uz
17:20 / 27.05.26
4'432.26 -1.67%
Rohöl Brent
17:20 / 27.05.26
94.22 -2.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:05 / 27.05.26
13'600.24 0.55%

Top 5zur Gesamtübersicht

Amrize N
17:04 / 27.05.26
41.51 4.72%
Richemont N
17:05 / 27.05.26
164.15 4.09%
Givaudan N
17:05 / 27.05.26
2'938.00 2.55%
Nestlé N
17:05 / 27.05.26
80.97 2.00%
Sika N
17:04 / 27.05.26
152.50 1.94%

Flop 5zur Gesamtübersicht

ABB N
17:05 / 27.05.26
83.34 -1.86%
UBS N
17:04 / 27.05.26
36.98 -1.18%
Logitech N
17:04 / 27.05.26
86.40 -0.87%
Kühne + Nagel N
17:04 / 27.05.26
175.85 -0.85%
Alcon N
17:05 / 27.05.26
52.74 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:03 / 27.05.26
19'202.68 0.56%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
17:03 / 27.05.26
53.50 8.30%
LEM N
17:04 / 27.05.26
443.00 8.18%
EvoNext Hldgs N
16:44 / 27.05.26
1.350 6.72%
Idorsia N
17:04 / 27.05.26
4.440 5.16%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:02 / 27.05.26
0.3740 -8.22%
ams-OSRAM I
17:03 / 27.05.26
20.78 -6.65%
HT5 N
17:03 / 27.05.26
4.940 -5.36%
CF Tradition I
17:05 / 27.05.26
269.00 -4.44%
SoftwareOne N
16:58 / 27.05.26
8.045 -4.40%
NAME INTRADAY KURS +/-%
SLI
17:05 / 27.05.26
2'160.45 0.43%

Top 5zur Gesamtübersicht

Amrize N
17:04 / 27.05.26
41.51 4.72%
Richemont N
17:05 / 27.05.26
164.15 4.09%
Givaudan N
17:05 / 27.05.26
2'938.00 2.55%
Galderma Group N
17:05 / 27.05.26
161.85 2.21%
Nestlé N
17:05 / 27.05.26
80.97 2.00%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:05 / 27.05.26
206.20 -3.82%
VAT N
17:04 / 27.05.26
603.80 -2.11%
ABB N
17:05 / 27.05.26
83.34 -1.86%
Julius Bär N
17:04 / 27.05.26
64.24 -1.56%
UBS N
17:04 / 27.05.26
36.98 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:05 / 27.05.26
2'998.02 0.11%

Top 5zur Gesamtübersicht

Amrize N
17:04 / 27.05.26
41.51 4.72%
Dottikon ES N
17:04 / 27.05.26
390.50 2.63%
The Swatch Group I
17:03 / 27.05.26
211.30 2.57%
Galderma Group N
17:05 / 27.05.26
161.85 2.21%
Flughafen Zürich N
17:04 / 27.05.26
231.60 2.21%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:05 / 27.05.26
206.20 -3.82%
Temenos N
17:05 / 27.05.26
65.40 -2.97%
Swissquote N
17:04 / 27.05.26
401.40 -2.71%
VAT N
17:04 / 27.05.26
603.80 -2.11%
Medacta N
17:04 / 27.05.26
141.80 -2.07%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026