×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 25.03.2026 - 17:30:05
  • 26'119.02
  • 1.63%
  • 419.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
25.03.2026 / 17:20:00
59.34 0.82% 0.48 59.26 59.38 181'773
Alk-Abello Br/Rg-B
25.03.2026 / 16:55:00
198.90 0.15% 0.30 199.70 199.70 150'192
argenx Br
25.03.2026 / 17:30:00
599.20 2.81% 16.40 601.20 601.20 37'587
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 1.64% 2.27 140.36 140.82 370'785
Bayer N
25.03.2026 / 17:30:00
37.98 0.07% 0.03 38.13 38.13 1'046'196
bioMerieux
25.03.2026 / 17:30:00
91.55 1.44% 1.30 91.10 91.10 46'489
Coloplast -B-
25.03.2026 / 16:55:00
432.15 0.51% 2.20 433.10 433.10 160'462
ConvaTec Grp Rg
25.03.2026 / 17:30:00
2.234 0.27% 0.01 2.232 2.236 1'167'986
Demant Br/Rg
25.03.2026 / 16:55:00
181.20 1.06% 1.90 181.60 181.60 305'802
EU Healthcare
25.03.2026 / 17:30:05
26'119.02 1.63% 419.93 0
Fres Med Care I
25.03.2026 / 17:30:00
38.40 1.19% 0.45 38.40 38.40 554'667
Fresenius I
25.03.2026 / 17:30:00
44.57 1.04% 0.46 44.51 44.51 509'451
Genmab Rg
25.03.2026 / 16:55:00
1'681.50 1.72% 28.50 1'672.50 1'672.50 109'211
Grifols-A Br
25.03.2026 / 17:30:00
8.916 1.04% 0.09 8.910 8.932 2'609'097
GSK Rg
25.03.2026 / 17:30:00
20.46 3.83% 0.76 20.09 20.47 1'774'216
H Lundbeck Br/Rg-B
25.03.2026 / 16:54:55
37.84 0.00% 0.00 37.08 37.84 237'804
Haleon Rg
25.03.2026 / 17:30:00
3.618 0.60% 0.02 3.617 3.622 7'641'012
Ipsen
25.03.2026 / 17:30:00
151.20 1.20% 1.80 151.90 151.90 38'615
Labor. Farmac. R Br
25.03.2026 / 17:30:00
79.35 0.70% 0.55 79.30 79.45 36'553
Lonza N
25.03.2026 / 17:20:00
486.70 1.88% 9.00 486.60 487.90 39'817
Merck I
25.03.2026 / 17:30:00
105.55 1.69% 1.75 106.15 106.15 162'540
Novartis N
25.03.2026 / 17:20:00
119.92 2.06% 2.42 119.88 119.94 452'050
Novo Nord Br/Rg-B
25.03.2026 / 16:55:00
236.05 -1.11% -2.65 235.80 235.80 3'141'875
Orion-B Rg
25.03.2026 / 17:25:00
66.80 -1.04% -0.70 66.75 66.75 66'232
Recordati Ind Chi N
25.03.2026 / 17:30:00
46.18 1.49% 0.68 46.28 46.28 141'847
26'119.02
1.63%
59.34
0.82%
198.90
0.15%
599.20
2.81%
140.79
1.64%
37.98
0.07%
91.55
1.44%
432.15
0.51%
2.234
0.27%
181.20
1.06%
38.40
1.19%
44.57
1.04%
1'681.50
1.72%
8.916
1.04%
20.46
3.83%
37.84
0.00%
3.618
0.60%
151.20
1.20%
79.35
0.70%
486.70
1.88%
105.55
1.69%
119.92
2.06%
236.05
-1.11%
66.80
-1.04%
46.18
1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
25.03.2026 / 17:30:00
151.20 25.34% 34.59% -2.51% -5.32% 26.85% 43.05% 43.52%
Labor. Farmac. R Br
25.03.2026 / 17:30:00
79.35 24.00% 25.38% -1.31% -2.79% 24.86% 56.20% 102.67%
Swe Orphan Biovi Rg
25.03.2026 / 17:25:00
377.00 9.11% 14.48% 0.80% -6.78% 9.11% 31.08% 55.33%
GSK Rg
25.03.2026 / 17:30:00
20.46 7.80% 46.56% 4.00% -7.36% 11.93% 38.85% 40.75%
Novartis N
25.03.2026 / 17:20:00
119.92 7.09% 32.60% 0.62% -7.53% 7.09% 23.78% 62.37%
Orion-B Rg
25.03.2026 / 17:25:00
66.80 5.84% 57.82% -4.98% -1.94% 5.84% 22.52% 62.22%
UCB
25.03.2026 / 17:30:00
254.40 4.55% 29.78% 0.14% -5.37% 7.16% 53.48% 214.58%
SOL N
25.03.2026 / 17:30:00
51.80 4.10% 37.67% -0.86% 2.88% 4.10% 37.40% 122.46%
Sandoz Group N
25.03.2026 / 17:20:00
61.29 3.46% 61.81% -1.90% -15.56% 3.46% 66.01% 0.00%
Bayer N
25.03.2026 / 17:30:00
37.98 2.59% 96.56% -3.92% -10.69% 2.59% 66.70% -30.86%
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 0.65% 32.50% -1.10% -7.38% 2.30% 25.28% 25.18%
Roy.Philips Br Rg
25.03.2026 / 17:30:00
23.71 -0.39% -5.51% -1.68% -11.07% 2.11% 0.92% 63.26%
EU Healthcare
25.03.2026 / 17:30:05
26'119.02 -2.32% -0.47% -0.79% -9.00% -2.32% 0.18% 6.91%
Smith & Nephew Rg
25.03.2026 / 17:30:00
12.095 -2.71% 21.54% -3.16% -9.94% -2.14% 9.88% 6.42%
Haleon Rg
25.03.2026 / 17:30:00
3.618 -3.72% -4.90% -6.31% -3.80% -3.15% -5.26% 10.20%
Sanofi
25.03.2026 / 17:30:00
79.75 -6.02% -16.73% 5.09% -1.11% -3.78% -21.23% -19.78%
Recordati Ind Chi N
25.03.2026 / 17:30:00
46.18 -6.22% -10.39% 3.40% -4.70% -6.22% -12.70% 17.69%
Roche PS
25.03.2026 / 17:20:00
310.50 -6.85% 20.01% -1.04% -16.08% -6.85% 2.61% 18.43%
Fres Med Care I
25.03.2026 / 17:30:00
38.40 -6.87% -13.87% -2.49% 0.55% -6.87% -15.23% 2.37%
Alcon N
25.03.2026 / 17:20:00
59.34 -7.10% -23.32% -1.17% -11.64% -7.10% -26.12% -3.54%
ConvaTec Grp Rg
25.03.2026 / 17:30:00
2.234 -8.12% 0.54% -3.96% -10.85% -7.88% -13.71% 2.01%
Fresenius I
25.03.2026 / 17:30:00
44.57 -9.76% 31.71% -2.92% -12.93% -9.76% 10.82% 86.91%
Lonza N
25.03.2026 / 17:20:00
486.70 -11.41% -10.41% 0.77% -7.65% -11.41% -13.03% -9.56%
H Lundbeck Br/Rg-B
25.03.2026 / 16:54:55
37.84 -11.92% -8.20% -0.24% -3.57% -11.92% -1.48% 22.10%
Alk-Abello Br/Rg-B
25.03.2026 / 16:55:00
198.90 -13.35% 25.30% -5.47% -5.24% -13.35% 43.71% 95.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
25.03.2026 / 17:20:00
59.34 0.82% 59.54
14:32
58.60
16:19
68.32
26.02.26
56.44
23.03.26
181'773
Alk-Abello Br/Rg-B
25.03.2026 / 16:55:00
198.90 0.15% 198.90
16:54
193.25
10:58
232.40
08.01.26
193.25
25.03.26
150'192
argenx Br
25.03.2026 / 17:30:00
599.20 2.81% 601.80
15:51
588.80
13:23
738.10
26.02.26
568.6
23.03.26
37'587
AstraZeneca Rg
25.03.2026 / 17:30:00
140.79 1.64% 140.80
16:57
138.40
09:02
157.30
18.02.26
132.68
20.01.26
370'785
Bayer N
25.03.2026 / 17:30:00
37.98 0.07% 38.74
09:04
37.70
16:17
49.78
17.02.26
35.225
09.03.26
1'046'196
bioMerieux
25.03.2026 / 17:30:00
91.55 1.44% 91.70
14:32
90.40
09:01
116.20
06.01.26
87.575
23.03.26
46'489
Coloplast -B-
25.03.2026 / 16:55:00
432.15 0.51% 436.00
09:01
429.00
16:26
584.40
13.01.26
415.3
23.03.26
160'462
ConvaTec Grp Rg
25.03.2026 / 17:30:00
2.234 0.27% 2.254
09:30
2.222
16:19
2.594
26.02.26
2.103
03.02.26
1'167'986
Demant Br/Rg
25.03.2026 / 16:55:00
181.20 1.06% 181.80
09:00
178.10
10:37
237.70
13.01.26
175
16.02.26
305'802
EU Healthcare
25.03.2026 / 17:30:05
26'119.02 1.63% 26'161.05
15:45
25'695.57
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
25.03.2026 / 17:30:00
38.40 1.19% 38.40
17:25
37.94
09:02
41.79
17.02.26
35.675
20.01.26
554'667
Fresenius I
25.03.2026 / 17:30:00
44.57 1.04% 44.94
10:04
44.30
16:19
52.96
19.02.26
42.37
23.03.26
509'451
Genmab Rg
25.03.2026 / 16:55:00
1'681.50 1.72% 1'700.00
15:04
1'657.75
13:23
2'256.50
14.01.26
1582.5
23.03.26
109'211
Grifols-A Br
25.03.2026 / 17:30:00
8.916 1.04% 9.680
09:09
8.898
12:02
11.705
08.01.26
8.434
23.03.26
2'609'097
GSK Rg
25.03.2026 / 17:30:00
20.46 3.83% 20.48
17:26
19.885
09:01
22.82
18.02.26
17.74
20.01.26
1'774'216
H Lundbeck Br/Rg-B
25.03.2026 / 16:54:55
37.84 0.00% 38.42
10:11
37.72
09:00
47.02
16.01.26
35.31
05.02.26
237'804
Haleon Rg
25.03.2026 / 17:30:00
3.618 0.60% 3.651
09:48
3.578
09:02
4.161
18.02.26
3.528
24.03.26
7'641'012
Ipsen
25.03.2026 / 17:30:00
151.20 1.20% 151.60
15:33
149.00
09:00
167.20
05.03.26
116.1
05.01.26
38'615
Labor. Farmac. R Br
25.03.2026 / 17:30:00
79.35 0.70% 79.70
14:03
78.45
09:06
85.00
27.02.26
63.05
02.01.26
36'553
Lonza N
25.03.2026 / 17:20:00
486.70 1.88% 490.10
14:32
480.00
09:02
585.20
28.01.26
454.9
23.03.26
39'817
Merck I
25.03.2026 / 17:30:00
105.55 1.69% 106.38
12:24
104.25
09:00
131.65
12.01.26
100.65
23.03.26
162'540
Novartis N
25.03.2026 / 17:20:00
119.92 2.06% 120.20
16:46
117.86
09:01
131.02
27.02.26
107.68
05.01.26
452'050
Novo Nord Br/Rg-B
25.03.2026 / 16:55:00
236.05 -1.11% 241.00
09:06
234.75
16:19
410.00
23.01.26
224.375
02.03.26
3'141'875
Orion-B Rg
25.03.2026 / 17:25:00
66.80 -1.04% 67.18
09:14
66.10
13:23
75.23
12.02.26
62.7
05.01.26
66'232
Recordati Ind Chi N
25.03.2026 / 17:30:00
46.18 1.49% 46.20
17:25
45.54
13:33
50.08
12.01.26
43.76
19.03.26
141'847

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
23:30 / 25.03.26
656.82 -0.34%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
23:48 / 25.03.26
0.9151 -0.02%
USD/CHF
23:48 / 25.03.26
0.7914 0.41%
Gold 1 Uz
23:48 / 25.03.26
4'522.46 1.13%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%

Top 5zur Gesamtübersicht

Partners N
17:32 / 25.03.26
830.40 3.23%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%
Logitech N
17:31 / 25.03.26
74.20 2.40%
Sika N
17:30 / 25.03.26
133.40 2.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Amrize N
17:35 / 25.03.26
44.17 0.55%
Kühne + Nagel N
17:30 / 25.03.26
173.90 0.93%
Givaudan N
17:31 / 25.03.26
2'657.00 1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 25.03.26
9.155 10.77%
DocMorris N
17:30 / 25.03.26
4.330 8.79%
Gurit Hldg N
17:30 / 25.03.26
35.45 8.24%
PolyPeptide N
17:30 / 25.03.26
26.75 8.08%
Orior N
17:30 / 25.03.26
10.780 7.16%

Flop 5zur Gesamtübersicht

Highlight I
17:35 / 25.03.26
3.000 -49.15%
Asmallworld N
17:30 / 25.03.26
0.5800 -5.69%
MCH N
17:30 / 25.03.26
3.830 -3.77%
GAM N
17:30 / 25.03.26
0.1205 -3.60%
BC Jura N
17:30 / 25.03.26
87.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 25.03.26
148.30 3.34%
Partners N
17:32 / 25.03.26
830.40 3.23%
Straumann N
17:39 / 25.03.26
83.00 3.03%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 25.03.26
516.40 -0.23%
Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Sonova N
17:31 / 25.03.26
171.90 0.35%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Lindt PS
17:30 / 25.03.26
10'790.00 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.03.26
4.330 8.79%
Clariant N
17:30 / 25.03.26
7.675 5.35%
Barry Callebaut N
17:34 / 25.03.26
1'378.00 3.38%
Galderma Group N
17:33 / 25.03.26
148.30 3.34%
SIG Group N
17:30 / 25.03.26
11.900 3.12%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 25.03.26
68.95 -3.02%
Lindt N
17:30 / 25.03.26
109'600.00 -0.36%
VAT N
17:32 / 25.03.26
516.40 -0.23%
Galenica N
17:30 / 25.03.26
89.90 0.17%
Sonova N
17:31 / 25.03.26
171.90 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026