Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.05.2026 - 17:30:05
- 26'693.93
- -0.59%
- -159.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.05.2026 / 17:20:00 |
53.17 | -0.13% | -0.07 | 53.14 | 53.24 | 0 | |
|
Alk-Abello Br/Rg-B 26.05.2026 / 16:55:00 |
261.30 | -0.50% | -1.30 | 260.00 | 262.20 | 0 | |
|
argenx Br 26.05.2026 / 17:30:00 |
693.80 | -1.56% | -11.00 | 694.20 | 694.20 | 0 | |
|
AstraZeneca Rg 26.05.2026 / 17:30:00 |
139.62 | 0.22% | 0.30 | 139.64 | 140.08 | 0 | |
|
Bayer N 26.05.2026 / 17:30:00 |
37.78 | -1.82% | -0.70 | 37.82 | 37.82 | 0 | |
|
bioMerieux 26.05.2026 / 17:30:00 |
72.25 | -2.50% | -1.85 | 71.90 | 71.90 | 0 | |
|
Coloplast -B- 26.05.2026 / 16:55:00 |
403.90 | -0.17% | -0.70 | 404.00 | 404.00 | 0 | |
|
ConvaTec Grp Rg 26.05.2026 / 17:30:00 |
2.013 | 1.36% | 0.03 | 2.010 | 2.028 | 0 | |
|
Demant Br/Rg 26.05.2026 / 16:55:00 |
244.00 | -1.09% | -2.70 | 243.40 | 244.60 | 0 | |
|
EU Healthcare 26.05.2026 / 17:30:05 |
26'693.93 | -0.59% | -159.21 | 0 | |||
|
Fres Med Care I 26.05.2026 / 17:30:00 |
37.30 | -0.88% | -0.33 | 37.31 | 37.31 | 0 | |
|
Fresenius I 26.05.2026 / 17:30:00 |
37.85 | -1.47% | -0.57 | 37.79 | 37.79 | 0 | |
|
Genmab Rg 26.05.2026 / 16:55:00 |
1'732.00 | 0.76% | 13.00 | 1'734.50 | 1'734.50 | 0 | |
|
Grifols-A Br 26.05.2026 / 17:30:00 |
9.624 | -1.11% | -0.11 | 9.618 | 9.626 | 0 | |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 0.54% | 0.10 | 19.225 | 19.245 | 0 | |
|
H Lundbeck Br/Rg-B 26.05.2026 / 16:55:00 |
42.12 | 0.53% | 0.22 | 41.88 | 42.14 | 0 | |
|
Haleon Rg 26.05.2026 / 17:30:00 |
3.424 | -0.22% | -0.01 | 3.424 | 3.425 | 0 | |
|
Ipsen 26.05.2026 / 17:30:00 |
161.30 | -1.01% | -1.65 | 160.40 | 161.30 | 0 | |
|
Labor. Farmac. R Br 26.05.2026 / 17:30:00 |
60.58 | 0.62% | 0.38 | 60.50 | 60.60 | 0 | |
|
Lonza N 26.05.2026 / 17:20:00 |
492.65 | -0.25% | -1.25 | 492.50 | 493.70 | 0 | |
|
Merck I 26.05.2026 / 17:30:00 |
127.98 | -1.52% | -1.98 | 128.35 | 128.35 | 0 | |
|
Novartis N 26.05.2026 / 17:20:00 |
118.88 | -0.54% | -0.64 | 118.78 | 118.88 | 0 | |
|
Novo Nord -B- 26.05.2026 / 16:55:00 |
288.95 | -0.09% | -0.25 | 287.40 | 287.40 | 0 | |
|
Orion-B Rg 26.05.2026 / 17:25:00 |
71.28 | -0.77% | -0.55 | 71.00 | 71.00 | 0 | |
|
Recordati Ind Chi N 26.05.2026 / 17:30:00 |
51.38 | -0.82% | -0.43 | 51.30 | 51.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 26.05.2026 / 17:30:00 |
161.30 | 36.70% | 46.80% | 2.87% | -1.65% | 0.69% | 56.60% | 46.27% |
|
Swe Orphan Biovi Rg 26.05.2026 / 17:25:00 |
436.60 | 34.52% | 41.14% | 0.60% | 8.34% | 14.11% | 48.40% | 102.95% |
|
SOL N 26.05.2026 / 17:30:00 |
57.40 | 17.83% | 55.83% | 0.00% | -2.71% | 14.12% | 25.74% | 120.31% |
|
Demant Br/Rg 26.05.2026 / 16:55:00 |
244.00 | 15.07% | -6.48% | 7.11% | 21.88% | 29.58% | -6.94% | -8.73% |
|
Alk-Abello Br/Rg-B 26.05.2026 / 16:55:00 |
261.30 | 14.57% | 65.68% | 4.44% | 11.95% | 21.82% | 48.21% | 223.40% |
|
Orion-B Rg 26.05.2026 / 17:25:00 |
71.28 | 12.62% | 67.93% | 0.11% | 6.54% | 6.78% | 22.05% | 75.05% |
|
Sandoz Group N 26.05.2026 / 17:20:00 |
64.80 | 11.41% | 74.25% | -0.77% | 3.71% | -0.46% | 58.98% | 0.00% |
|
Novartis N 26.05.2026 / 17:20:00 |
118.88 | 8.93% | 34.88% | -0.44% | 3.43% | -6.14% | 26.75% | 42.60% |
|
Recordati Ind Chi N 26.05.2026 / 17:30:00 |
51.38 | 6.76% | 2.02% | 1.13% | 3.16% | 7.66% | -0.72% | 20.57% |
|
Merck I 26.05.2026 / 17:30:00 |
127.98 | 6.26% | -6.61% | 6.03% | 14.72% | 5.74% | 9.59% | -21.62% |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 4.66% | 42.30% | 1.16% | -5.39% | -9.29% | 32.47% | 37.88% |
|
Bayer N 26.05.2026 / 17:30:00 |
37.78 | 4.01% | 99.27% | -1.91% | 3.14% | -0.83% | 51.33% | -27.91% |
|
UCB 26.05.2026 / 17:30:00 |
243.90 | 2.99% | 27.84% | 3.88% | 6.79% | -2.94% | 54.07% | 197.88% |
|
Roy.Philips Br Rg 26.05.2026 / 17:30:00 |
23.18 | 2.35% | -2.92% | 2.95% | 0.35% | -9.45% | 13.52% | 33.36% |
|
Roche PS 26.05.2026 / 17:20:00 |
332.10 | 1.93% | 31.33% | 0.73% | 3.33% | -6.48% | 26.66% | 16.27% |
|
AstraZeneca Rg 26.05.2026 / 17:30:00 |
139.62 | 1.24% | 33.27% | 0.58% | 0.68% | -5.95% | 32.82% | 19.61% |
|
EU Healthcare 26.05.2026 / 17:30:05 |
26'693.93 | -0.16% | 4.00% | 0.85% | 2.39% | -3.87% | 7.85% | 3.94% |
|
argenx Br 26.05.2026 / 17:30:00 |
693.80 | -1.48% | 17.62% | 1.08% | 4.16% | 7.37% | 34.30% | 88.05% |
|
H Lundbeck Br/Rg-B 26.05.2026 / 16:55:00 |
42.12 | -2.47% | 1.65% | 4.96% | -2.32% | 10.73% | 13.50% | 11.32% |
|
Labor. Farmac. R Br 26.05.2026 / 17:30:00 |
60.58 | -5.27% | -4.22% | 4.26% | -23.76% | -25.49% | 15.71% | 36.82% |
|
Sanofi 26.05.2026 / 17:30:00 |
76.28 | -6.49% | -17.15% | 1.49% | -3.46% | -4.48% | -18.04% | -21.32% |
|
Fres Med Care I 26.05.2026 / 17:30:00 |
37.30 | -7.66% | -14.59% | -3.02% | -3.84% | -5.47% | -28.71% | -7.32% |
|
Smith & Nephew Rg 26.05.2026 / 17:30:00 |
11.385 | -7.73% | 15.27% | -1.66% | -1.85% | -15.65% | 5.91% | -6.36% |
|
Haleon Rg 26.05.2026 / 17:30:00 |
3.424 | -8.14% | -9.27% | 0.38% | -2.59% | -11.55% | -17.55% | 4.65% |
|
Lonza N 26.05.2026 / 17:20:00 |
492.65 | -8.40% | -7.37% | 0.87% | 2.12% | -5.11% | -13.05% | -12.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.05.2026 / 17:20:00 |
53.17 | -0.13% |
53.96 09:01 |
53.04 16:41 |
68.32 26.02.26 |
47.82 11.05.26 |
194'703 |
|
Alk-Abello Br/Rg-B 26.05.2026 / 16:55:00 |
261.30 | -0.50% |
264.40 09:08 |
258.30 14:45 |
264.40 26.05.26 |
193.25 25.03.26 |
98'878 |
|
argenx Br 26.05.2026 / 17:30:00 |
693.80 | -1.56% |
701.00 09:02 |
688.00 15:49 |
738.10 26.02.26 |
568.6 23.03.26 |
30'331 |
|
AstraZeneca Rg 26.05.2026 / 17:30:00 |
139.62 | 0.22% |
140.74 09:01 |
138.78 15:49 |
157.30 18.02.26 |
131.88 08.05.26 |
176'095 |
|
Bayer N 26.05.2026 / 17:30:00 |
37.78 | -1.82% |
38.27 09:00 |
37.48 16:55 |
49.78 17.02.26 |
35.225 09.03.26 |
578'062 |
|
bioMerieux 26.05.2026 / 17:30:00 |
72.25 | -2.50% |
73.70 09:00 |
72.10 16:41 |
116.20 06.01.26 |
68.05 30.04.26 |
69'658 |
|
Coloplast -B- 26.05.2026 / 16:55:00 |
403.90 | -0.17% |
406.70 11:30 |
400.50 09:08 |
584.40 13.01.26 |
390 18.05.26 |
270'713 |
|
ConvaTec Grp Rg 26.05.2026 / 17:30:00 |
2.013 | 1.36% |
2.020 09:00 |
1.983 09:04 |
2.594 26.02.26 |
1.96 21.05.26 |
1'923'778 |
|
Demant Br/Rg 26.05.2026 / 16:55:00 |
244.00 | -1.09% |
247.80 11:30 |
242.60 15:40 |
247.80 26.05.26 |
175 16.02.26 |
137'374 |
|
EU Healthcare 26.05.2026 / 17:30:05 |
26'693.93 | -0.59% |
26'951.17 09:07 |
26'590.66 15:49 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.05.2026 / 17:30:00 |
37.30 | -0.88% |
38.08 09:02 |
37.22 16:40 |
41.79 17.02.26 |
34.57 05.05.26 |
268'114 |
|
Fresenius I 26.05.2026 / 17:30:00 |
37.85 | -1.47% |
38.54 09:00 |
37.69 16:38 |
52.96 19.02.26 |
37.69 26.05.26 |
384'366 |
|
Genmab Rg 26.05.2026 / 16:55:00 |
1'732.00 | 0.76% |
1'734.50 15:30 |
1'707.50 15:49 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
25'892 |
|
Grifols-A Br 26.05.2026 / 17:30:00 |
9.624 | -1.11% |
9.698 16:19 |
9.570 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
378'017 |
|
GSK Rg 26.05.2026 / 17:30:00 |
19.235 | 0.54% |
19.420 09:07 |
18.995 15:50 |
22.82 18.02.26 |
17.74 20.01.26 |
984'403 |
|
H Lundbeck Br/Rg-B 26.05.2026 / 16:55:00 |
42.12 | 0.53% |
42.46 09:01 |
41.35 15:01 |
47.02 16.01.26 |
35.31 05.02.26 |
319'767 |
|
Haleon Rg 26.05.2026 / 17:30:00 |
3.424 | -0.22% |
3.463 09:24 |
3.416 17:03 |
4.161 18.02.26 |
3.254 12.05.26 |
3'940'644 |
|
Ipsen 26.05.2026 / 17:30:00 |
161.30 | -1.01% |
162.10 09:00 |
160.30 16:59 |
173.45 06.05.26 |
116.1 05.01.26 |
19'759 |
|
Labor. Farmac. R Br 26.05.2026 / 17:30:00 |
60.58 | 0.62% |
60.93 12:28 |
59.90 09:20 |
86.70 21.04.26 |
57.825 19.05.26 |
36'868 |
|
Lonza N 26.05.2026 / 17:20:00 |
492.65 | -0.25% |
497.40 09:01 |
491.80 17:02 |
585.20 28.01.26 |
454.9 23.03.26 |
20'569 |
|
Merck I 26.05.2026 / 17:30:00 |
127.98 | -1.52% |
129.15 09:01 |
126.93 11:11 |
131.65 12.01.26 |
100.65 23.03.26 |
192'652 |
|
Novartis N 26.05.2026 / 17:20:00 |
118.88 | -0.54% |
120.24 09:07 |
118.44 16:24 |
131.02 27.02.26 |
107.68 05.01.26 |
224'840 |
|
Novo Nord -B- 26.05.2026 / 16:55:00 |
288.95 | -0.09% |
292.70 09:08 |
285.65 15:53 |
410.00 23.01.26 |
224.375 02.03.26 |
1'743'789 |
|
Orion-B Rg 26.05.2026 / 17:25:00 |
71.28 | -0.77% |
72.08 09:19 |
71.20 16:42 |
75.25 20.04.26 |
62.7 05.01.26 |
31'245 |
|
Recordati Ind Chi N 26.05.2026 / 17:30:00 |
51.38 | -0.82% |
51.63 11:45 |
51.30 15:58 |
52.48 14.05.26 |
43.76 19.03.26 |
311'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 04:44 / 27.05.26 |
0.9140 | 0.00% | |
|
USD/CHF 04:44 / 27.05.26 |
0.7856 | -0.06% | |
|
Gold 1 Uz 04:44 / 27.05.26 |
4'499.45 | -0.18% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |