Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.08.2026 - 17:30:01
- 27'310.38
- 1.39%
- 374.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.08.2026 / 17:20:00 |
60.18 | 2.24% | 1.32 | 60.14 | 60.18 | 233'986 | |
|
Alk-Abello Br/Rg-B 18.08.2026 / 16:55:00 |
223.40 | 1.45% | 3.20 | 223.00 | 223.40 | 69'950 | |
|
argenx Br 18.08.2026 / 17:30:00 |
867.80 | 0.91% | 7.80 | 866.80 | 869.00 | 72'326 | |
|
AstraZeneca Rg 18.08.2026 / 17:30:00 |
118.42 | 2.58% | 2.98 | 118.40 | 118.44 | 550'723 | |
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 1.77% | 0.85 | 48.68 | 48.72 | 604'328 | |
|
Coloplast -B- 18.08.2026 / 16:55:00 |
434.80 | 2.98% | 12.60 | 434.40 | 434.80 | 238'848 | |
|
ConvaTec Grp Rg 18.08.2026 / 17:30:00 |
2.341 | 0.82% | 0.02 | 2.340 | 2.344 | 972'469 | |
|
Demant Br/Rg 18.08.2026 / 16:55:00 |
295.00 | 0.61% | 1.80 | 294.80 | 295.20 | 148'892 | |
|
EU Healthcare 18.08.2026 / 17:30:01 |
27'310.38 | 1.39% | 374.20 | 0 | |||
|
Fres Med Care I 18.08.2026 / 17:30:00 |
40.85 | 0.15% | 0.06 | 40.84 | 40.87 | 301'163 | |
|
Fresenius I 18.08.2026 / 17:30:00 |
46.74 | -0.35% | -0.16 | 46.73 | 46.75 | 381'434 | |
|
Genmab Rg 18.08.2026 / 16:55:00 |
2'114.00 | 0.43% | 9.00 | 2'113.00 | 2'117.00 | 66'150 | |
|
Grifols-A Br 18.08.2026 / 17:30:00 |
9.786 | -0.08% | -0.01 | 9.778 | 9.788 | 339'373 | |
|
GSK Rg 18.08.2026 / 17:30:00 |
18.930 | 2.08% | 0.39 | 18.925 | 18.940 | 657'322 | |
|
H Lundbeck Br/Rg-B 18.08.2026 / 16:55:00 |
43.80 | 1.53% | 0.66 | 43.72 | 44.66 | 345'398 | |
|
Haleon Rg 18.08.2026 / 17:30:00 |
3.556 | 1.32% | 0.05 | 3.555 | 3.558 | 5'331'289 | |
|
Ipsen 18.08.2026 / 17:30:00 |
164.70 | 1.42% | 2.30 | 164.50 | 164.90 | 20'996 | |
|
Labor. Farmac. R Br 18.08.2026 / 17:30:00 |
58.13 | 1.09% | 0.63 | 58.10 | 58.20 | 21'693 | |
|
Lonza N 18.08.2026 / 17:20:00 |
565.80 | -0.18% | -1.00 | 565.60 | 566.00 | 11'241 | |
|
Merck I 18.08.2026 / 17:30:00 |
137.05 | 0.62% | 0.85 | 136.95 | 137.05 | 97'273 | |
|
Novartis N 18.08.2026 / 17:20:00 |
125.66 | 1.95% | 2.40 | 125.64 | 125.70 | 210'443 | |
|
Novo Nord -B- 18.08.2026 / 16:55:00 |
296.50 | 1.51% | 4.40 | 296.40 | 296.50 | 1'706'249 | |
|
Orion-B Rg 18.08.2026 / 17:25:00 |
78.40 | 0.32% | 0.25 | 78.35 | 78.45 | 34'532 | |
|
Recordati Ind Chi N 18.08.2026 / 17:30:00 |
52.63 | 0.05% | 0.03 | 52.60 | 52.65 | 82'085 | |
|
Roche PS 18.08.2026 / 17:20:00 |
361.45 | 1.47% | 5.25 | 361.30 | 361.50 | 81'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 18.08.2026 / 17:25:00 |
465.20 | 37.07% | 43.82% | 4.82% | 0.04% | 6.55% | 66.26% | 129.91% |
|
Demant Br/Rg 18.08.2026 / 16:55:00 |
295.00 | 36.75% | 11.14% | 3.87% | 8.62% | 20.90% | 15.14% | 5.70% |
|
Ipsen 18.08.2026 / 17:30:00 |
164.70 | 36.24% | 46.31% | 6.26% | 1.42% | 2.11% | 43.72% | 37.28% |
|
Sandoz Group N 18.08.2026 / 17:20:00 |
73.30 | 30.09% | 103.46% | 1.19% | 9.83% | 13.12% | 50.11% | 0.00% |
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 29.37% | 147.85% | -0.46% | 2.24% | 28.92% | 73.37% | -6.63% |
|
Orion-B Rg 18.08.2026 / 17:25:00 |
78.40 | 22.54% | 82.72% | -1.45% | 2.79% | 10.00% | 14.62% | 126.19% |
|
argenx Br 18.08.2026 / 17:30:00 |
867.80 | 20.21% | 43.52% | 15.91% | 13.69% | 25.08% | 55.27% | 88.35% |
|
Novartis N 18.08.2026 / 17:20:00 |
125.66 | 12.34% | 39.10% | -0.21% | -0.03% | 5.70% | 24.37% | 44.87% |
|
Merck I 18.08.2026 / 17:30:00 |
137.05 | 11.37% | -2.12% | -1.97% | 2.31% | 7.09% | 23.44% | -14.98% |
|
SOL N 18.08.2026 / 17:30:00 |
53.60 | 11.07% | 46.88% | -3.42% | -12.35% | -6.62% | 6.35% | 106.08% |
|
Roche PS 18.08.2026 / 17:20:00 |
361.45 | 8.47% | 39.74% | -2.18% | 8.85% | 8.84% | 38.97% | 38.09% |
|
Recordati Ind Chi N 18.08.2026 / 17:30:00 |
52.63 | 8.41% | 3.59% | -0.24% | 2.48% | 2.43% | 0.62% | 17.05% |
|
Lonza N 18.08.2026 / 17:20:00 |
565.80 | 5.12% | 6.30% | -1.77% | 0.16% | 14.85% | 1.07% | 19.88% |
|
Genmab Rg 18.08.2026 / 16:55:00 |
2'114.00 | 4.21% | 41.13% | 6.23% | 14.05% | 22.06% | 39.49% | -15.22% |
|
EU Healthcare 18.08.2026 / 17:30:01 |
27'310.38 | 2.14% | 4.32% | -0.53% | 0.39% | 2.31% | 12.65% | 4.24% |
|
GSK Rg 18.08.2026 / 17:30:00 |
18.930 | 1.45% | 37.93% | -0.13% | 0.21% | -1.59% | 30.42% | 36.68% |
|
Roy.Philips Br Rg 18.08.2026 / 17:30:00 |
23.48 | 0.43% | -4.74% | -0.42% | 0.60% | 1.29% | -1.10% | 13.76% |
|
H Lundbeck Br/Rg-B 18.08.2026 / 16:55:00 |
43.80 | 0.42% | 4.66% | 5.64% | 2.87% | 3.99% | 13.12% | 18.78% |
|
Fres Med Care I 18.08.2026 / 17:30:00 |
40.85 | 0.10% | -7.42% | -2.34% | -5.61% | 9.52% | -5.09% | -9.25% |
|
Alk-Abello Br/Rg-B 18.08.2026 / 16:55:00 |
223.40 | -3.93% | 38.93% | 0.81% | -5.74% | -14.50% | 20.20% | 193.40% |
|
Fresenius I 18.08.2026 / 17:30:00 |
46.74 | -4.04% | 40.06% | -1.08% | 6.74% | 23.51% | -0.04% | 59.70% |
|
ConvaTec Grp Rg 18.08.2026 / 17:30:00 |
2.341 | -4.25% | 4.78% | -0.38% | 8.48% | 16.29% | 1.04% | 6.51% |
|
Haleon Rg 18.08.2026 / 17:30:00 |
3.556 | -6.05% | -7.21% | -2.79% | -3.79% | 3.86% | -1.33% | 7.77% |
|
Alcon N 18.08.2026 / 17:20:00 |
60.18 | -7.10% | -23.32% | -1.99% | 7.77% | 13.18% | -16.95% | -18.34% |
|
Sanofi 18.08.2026 / 17:30:00 |
77.63 | -7.66% | -18.18% | 2.92% | 1.14% | 1.78% | -10.32% | -21.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.08.2026 / 17:20:00 |
60.18 | 2.24% |
60.28 15:55 |
58.82 09:14 |
68.32 26.02.26 |
47.82 11.05.26 |
233'986 |
|
Alk-Abello Br/Rg-B 18.08.2026 / 16:55:00 |
223.40 | 1.45% |
224.20 15:37 |
219.20 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
69'950 |
|
argenx Br 18.08.2026 / 17:30:00 |
867.80 | 0.91% |
868.20 17:26 |
823.50 09:00 |
868.20 18.08.26 |
568.6 23.03.26 |
72'326 |
|
AstraZeneca Rg 18.08.2026 / 17:30:00 |
118.42 | 2.58% |
118.44 17:29 |
115.50 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
550'723 |
|
Bayer N 18.08.2026 / 17:30:00 |
48.71 | 1.77% |
49.22 15:58 |
47.75 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
604'328 |
|
Coloplast -B- 18.08.2026 / 16:55:00 |
434.80 | 2.98% |
442.10 15:47 |
423.60 12:28 |
584.40 13.01.26 |
369.6 18.06.26 |
238'848 |
|
ConvaTec Grp Rg 18.08.2026 / 17:30:00 |
2.341 | 0.82% |
2.370 15:48 |
2.312 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
972'469 |
|
Demant Br/Rg 18.08.2026 / 16:55:00 |
295.00 | 0.61% |
296.60 11:02 |
293.40 09:02 |
298.80 14.08.26 |
175 16.02.26 |
148'892 |
|
EU Healthcare 18.08.2026 / 17:30:01 |
27'310.38 | 1.39% |
27'310.38 17:30 |
26'860.89 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 18.08.2026 / 17:30:00 |
40.85 | 0.15% |
41.31 15:45 |
40.73 14:33 |
45.91 03.08.26 |
34.57 05.05.26 |
301'163 |
|
Fresenius I 18.08.2026 / 17:30:00 |
46.74 | -0.35% |
46.97 16:47 |
46.44 09:21 |
52.96 19.02.26 |
35.12 02.06.26 |
381'434 |
|
Genmab Rg 18.08.2026 / 16:55:00 |
2'114.00 | 0.43% |
2'135.00 15:34 |
2'103.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
66'150 |
|
Grifols-A Br 18.08.2026 / 17:30:00 |
9.786 | -0.08% |
9.824 09:00 |
9.625 14:36 |
11.705 08.01.26 |
8.434 23.03.26 |
339'373 |
|
GSK Rg 18.08.2026 / 17:30:00 |
18.930 | 2.08% |
18.930 17:29 |
18.515 09:07 |
22.82 18.02.26 |
17.74 20.01.26 |
657'322 |
|
H Lundbeck Br/Rg-B 18.08.2026 / 16:55:00 |
43.80 | 1.53% |
43.94 16:39 |
42.86 14:14 |
47.02 16.01.26 |
35.31 05.02.26 |
345'398 |
|
Haleon Rg 18.08.2026 / 17:30:00 |
3.556 | 1.32% |
3.572 17:09 |
3.489 09:20 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'331'289 |
|
Ipsen 18.08.2026 / 17:30:00 |
164.70 | 1.42% |
164.80 16:52 |
160.40 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
20'996 |
|
Labor. Farmac. R Br 18.08.2026 / 17:30:00 |
58.13 | 1.09% |
58.13 17:29 |
57.30 09:02 |
86.70 21.04.26 |
53.1 15.07.26 |
21'693 |
|
Lonza N 18.08.2026 / 17:20:00 |
565.80 | -0.18% |
568.20 15:42 |
563.60 12:48 |
591.20 10.07.26 |
454.9 23.03.26 |
11'241 |
|
Merck I 18.08.2026 / 17:30:00 |
137.05 | 0.62% |
137.15 15:54 |
135.40 09:05 |
148.80 06.08.26 |
100.65 23.03.26 |
97'273 |
|
Novartis N 18.08.2026 / 17:20:00 |
125.66 | 1.95% |
125.76 17:19 |
123.14 09:01 |
131.42 29.07.26 |
107.68 05.01.26 |
210'443 |
|
Novo Nord -B- 18.08.2026 / 16:55:00 |
296.50 | 1.51% |
297.55 16:39 |
288.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'706'249 |
|
Orion-B Rg 18.08.2026 / 17:25:00 |
78.40 | 0.32% |
78.55 15:33 |
77.70 10:55 |
82.75 07.08.26 |
62.7 05.01.26 |
34'532 |
|
Recordati Ind Chi N 18.08.2026 / 17:30:00 |
52.63 | 0.05% |
52.73 09:00 |
52.60 09:04 |
53.70 07.08.26 |
43.76 19.03.26 |
82'085 |
|
Roche PS 18.08.2026 / 17:20:00 |
361.45 | 1.47% |
361.50 17:19 |
356.70 14:30 |
374.95 24.02.26 |
292.3 23.03.26 |
81'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 18:06 / 18.08.26 |
26'162.00 | -0.53% | |
|
S&P 500 (ETF SPY) 17:51 / 18.08.26 |
768.20 | -0.58% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 18:06 / 18.08.26 |
0.9401 | 0.14% | |
|
USD/CHF 18:06 / 18.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 18:05 / 18.08.26 |
4'365.82 | -1.15% | |
|
Rohöl Brent 18:06 / 18.08.26 |
91.39 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |