×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 14.10.2026 - 16:02:05
  • 26'845.96
  • 1.97%
  • 518.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
14.10.2026 / 15:47:06
53.46 2.34% 1.22 53.46 53.50 96'330
Alk-Abello Br/Rg-B
14.10.2026 / 15:43:52
227.80 0.53% 1.20 227.60 228.00 43'680
argenx Br
14.10.2026 / 15:46:58
741.80 3.09% 22.20 741.80 742.00 35'340
AstraZeneca Rg
14.10.2026 / 15:47:02
121.88 2.35% 2.80 121.86 121.92 259'165
Bayer N
14.10.2026 / 15:47:02
45.32 2.84% 1.25 45.31 45.34 465'896
Coloplast -B-
14.10.2026 / 15:46:36
457.00 0.68% 3.10 456.80 457.10 68'332
ConvaTec Grp Rg
14.10.2026 / 15:44:54
2.344 1.47% 0.03 2.342 2.346 2'291'537
Demant Br/Rg
14.10.2026 / 15:47:00
357.20 0.28% 1.00 357.00 357.40 145'574
EU Healthcare
14.10.2026 / 16:02:07
26'847.43 1.98% 520.36 0
Fres Med Care I
14.10.2026 / 15:47:03
38.21 0.50% 0.19 38.20 38.22 416'867
Fresenius I
14.10.2026 / 15:46:57
43.53 1.72% 0.74 43.52 43.56 286'670
Genmab Rg
14.10.2026 / 15:46:39
2'464.00 0.33% 8.00 2'462.00 2'465.00 34'768
Grifols-A Br
14.10.2026 / 15:47:00
9.904 1.45% 0.14 9.902 9.908 299'361
GSK Rg
14.10.2026 / 15:47:06
17.825 1.68% 0.30 17.825 17.830 489'085
H Lundbeck Br/Rg-B
14.10.2026 / 15:46:29
47.33 1.05% 0.49 47.28 47.38 118'828
Haleon Rg
14.10.2026 / 15:46:57
3.601 1.35% 0.05 3.600 3.601 2'615'817
Ipsen
14.10.2026 / 15:46:36
144.05 1.52% 2.15 144.10 144.30 23'105
Labor. Farmac. R Br
14.10.2026 / 15:46:54
58.75 2.26% 1.30 58.65 58.80 5'484
Lonza N
14.10.2026 / 15:47:05
587.20 3.34% 19.00 586.80 587.40 23'120
Merck I
14.10.2026 / 15:46:50
141.65 2.68% 3.70 141.60 141.75 61'246
Novartis N
14.10.2026 / 15:47:04
121.70 1.94% 2.32 121.70 121.74 137'596
Novo Nord -B-
14.10.2026 / 15:47:06
257.13 0.15% 0.38 257.10 257.15 1'628'812
Orion-B Rg
14.10.2026 / 15:46:46
85.35 3.42% 2.83 85.30 85.40 33'495
Recordati Ind Chi N
14.10.2026 / 15:46:51
52.98 0.05% 0.03 52.95 53.00 54'343
Roche PS
14.10.2026 / 15:47:03
369.10 2.57% 9.25 369.10 369.20 36'497
EU Healthcare
26'847.43
1.98%
Alcon N
53.46
2.34%
Alk-Abello Br/Rg-B
227.80
0.53%
argenx Br
741.80
3.09%
AstraZeneca Rg
121.88
2.35%
Bayer N
45.32
2.84%
Coloplast -B-
457.00
0.68%
ConvaTec Grp Rg
2.344
1.47%
Demant Br/Rg
357.20
0.28%
Fres Med Care I
38.21
0.50%
Fresenius I
43.53
1.72%
Genmab Rg
2'464.00
0.33%
Grifols-A Br
9.904
1.45%
GSK Rg
17.825
1.68%
H Lundbeck Br/Rg-B
47.33
1.05%
Haleon Rg
3.601
1.35%
Ipsen
144.05
1.52%
Labor. Farmac. R Br
58.75
2.26%
Lonza N
587.20
3.34%
Merck I
141.65
2.68%
Novartis N
121.70
1.94%
Novo Nord -B-
257.13
0.15%
Orion-B Rg
85.35
3.42%
Recordati Ind Chi N
52.98
0.05%
Roche PS
369.10
2.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
14.10.2026 / 15:47:00 		357.20 66.14% 35.03% 11.17% 20.19% 30.84% 55.57% 28.97%
Orion-B Rg
14.10.2026 / 15:46:46 		85.35 29.40% 92.95% 2.89% 6.32% 10.56% 26.21% 109.45%
Swe Orphan Biovi Rg
14.10.2026 / 15:45:50 		433.50 27.84% 34.13% -0.02% -1.16% -6.37% 43.64% 92.92%
Sandoz Group N
14.10.2026 / 15:46:59 		73.56 23.82% 93.64% 4.02% 11.96% 14.69% 51.55% 158.14%
Genmab Rg
14.10.2026 / 15:46:39 		2'464.00 21.58% 64.67% -1.52% 11.59% 28.63% 18.52% 8.48%
Bayer N
14.10.2026 / 15:47:02 		45.32 19.12% 128.22% 2.91% -7.52% -3.43% 66.16% 1.17%
Ipsen
14.10.2026 / 15:46:36 		144.05 19.04% 27.84% -0.38% -9.17% -11.30% 25.92% 19.29%
SOL N
14.10.2026 / 15:46:11 		56.70 18.03% 56.10% -1.90% 5.78% -7.95% 15.24% 115.19%
Merck I
14.10.2026 / 15:46:50 		141.65 12.80% -0.86% 1.29% 7.72% 3.06% 21.43% -8.31%
Roche PS
14.10.2026 / 15:47:03 		369.10 9.58% 41.17% 2.78% 1.95% 10.64% 30.65% 41.03%
Recordati Ind Chi N
14.10.2026 / 15:46:51 		52.98 9.13% 4.28% -0.05% 0.62% 3.06% 2.76% 17.07%
H Lundbeck Br/Rg-B
14.10.2026 / 15:46:29 		47.33 9.03% 13.63% 5.13% 13.07% 11.16% 3.07% 19.98%
Novartis N
14.10.2026 / 15:47:04 		121.70 8.80% 34.73% 1.64% 6.49% -2.70% 17.37% 36.23%
Lonza N
14.10.2026 / 15:47:05 		587.20 5.38% 6.56% 2.03% 9.06% 8.54% 9.59% 35.64%
Sartorius Sted
14.10.2026 / 15:46:32 		220.20 2.49% 14.16% 0.82% 13.27% 26.70% 18.29% 14.45%
argenx Br
14.10.2026 / 15:46:58 		741.80 0.59% 20.09% -11.54% -12.48% -2.27% 5.58% 51.81%
EU Healthcare
14.10.2026 / 16:02:07 		26'847.43 0.41% 1.96% 3.71% 1.99% -1.25% 5.34% 0.36%
Alk-Abello Br/Rg-B
14.10.2026 / 15:43:52 		227.80 -1.13% 42.97% 4.02% 17.42% -2.82% 9.41% 174.50%
GSK Rg
14.10.2026 / 15:47:06 		17.825 -4.10% 30.38% -0.42% -4.41% -6.58% 9.54% 16.03%
Roy.Philips Br Rg
14.10.2026 / 15:47:05 		22.49 -4.39% -9.31% 4.34% 3.52% -3.31% -6.02% 23.83%
ConvaTec Grp Rg
14.10.2026 / 15:44:54 		2.344 -4.74% 4.24% 7.92% 7.82% 8.72% -2.13% 13.91%
Haleon Rg
14.10.2026 / 15:46:57 		3.601 -4.89% -6.05% 5.45% 5.79% -1.79% 5.08% 7.34%
Fres Med Care I
14.10.2026 / 15:47:03 		38.21 -6.70% -13.71% 1.78% -4.16% -10.49% -17.06% 17.02%
Grifols-A Br
14.10.2026 / 15:47:00 		9.904 -9.02% 6.55% -0.38% 4.06% 1.34% -17.71% -16.67%
Labor. Farmac. R Br
14.10.2026 / 15:46:54 		58.75 -9.60% -8.59% -0.13% 0.51% 4.26% -1.92% 8.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
14.10.2026 / 15:47:06 		53.46 2.34% 53.74
15:37 		52.62
09:01 		68.32
26.02.26 		47.82
11.05.26 		96'330
Alk-Abello Br/Rg-B
14.10.2026 / 15:43:52 		227.80 0.53% 228.00
10:18 		224.60
09:28 		271.40
12.06.26 		191.85
15.09.26 		43'680
argenx Br
14.10.2026 / 15:46:58 		741.80 3.09% 742.60
15:46 		714.20
10:16 		925.00
02.09.26 		568.6
23.03.26 		35'340
AstraZeneca Rg
14.10.2026 / 15:47:02 		121.88 2.35% 121.90
15:46 		118.18
09:00 		157.30
18.02.26 		114.04
14.08.26 		259'165
Bayer N
14.10.2026 / 15:47:02 		45.32 2.84% 45.43
15:36 		44.04
09:39 		53.90
03.07.26 		32.9
02.06.26 		465'896
Coloplast -B-
14.10.2026 / 15:46:36 		457.00 0.68% 461.80
09:02 		456.00
14:56 		584.40
13.01.26 		369.6
18.06.26 		68'332
ConvaTec Grp Rg
14.10.2026 / 15:44:54 		2.344 1.47% 2.378
13:03 		2.308
09:41 		2.594
26.02.26 		1.929
01.06.26 		2'291'537
Demant Br/Rg
14.10.2026 / 15:47:00 		357.20 0.28% 359.20
09:00 		352.60
09:39 		359.40
13.10.26 		175
16.02.26 		145'574
EU Healthcare
14.10.2026 / 16:02:07 		26'847.43 1.98% 26'917.90
15:50 		26'213.04
09:01 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
14.10.2026 / 15:47:03 		38.21 0.50% 38.29
15:21 		37.40
09:00 		45.91
03.08.26 		34.57
05.05.26 		416'867
Fresenius I
14.10.2026 / 15:46:57 		43.53 1.72% 43.53
15:46 		42.86
09:34 		52.96
19.02.26 		35.12
02.06.26 		286'670
Genmab Rg
14.10.2026 / 15:46:39 		2'464.00 0.33% 2'467.00
15:45 		2'406.00
09:00 		2'604.00
06.10.26 		1512
03.06.26 		34'768
Grifols-A Br
14.10.2026 / 15:47:00 		9.904 1.45% 9.904
15:47 		9.790
09:06 		11.705
08.01.26 		8.434
23.03.26 		299'361
GSK Rg
14.10.2026 / 15:47:06 		17.825 1.68% 17.830
15:47 		17.403
09:01 		22.82
18.02.26 		17.3925
08.10.26 		489'085
H Lundbeck Br/Rg-B
14.10.2026 / 15:46:29 		47.33 1.05% 47.70
14:49 		46.90
11:02 		47.70
14.10.26 		35.31
05.02.26 		118'828
Haleon Rg
14.10.2026 / 15:46:57 		3.601 1.35% 3.603
15:37 		3.532
09:01 		4.161
18.02.26 		3.1785
03.06.26 		2'615'817
Ipsen
14.10.2026 / 15:46:36 		144.05 1.52% 144.30
15:45 		141.60
09:00 		173.45
06.05.26 		116.1
05.01.26 		23'105
Labor. Farmac. R Br
14.10.2026 / 15:46:54 		58.75 2.26% 58.75
15:46 		57.55
09:00 		86.70
21.04.26 		53.1
15.07.26 		5'484
Lonza N
14.10.2026 / 15:47:05 		587.20 3.34% 588.30
14:29 		563.60
09:01 		597.60
25.08.26 		454.9
23.03.26 		23'120
Merck I
14.10.2026 / 15:46:50 		141.65 2.68% 141.65
15:45 		137.40
09:01 		148.80
06.08.26 		100.65
23.03.26 		61'246
Novartis N
14.10.2026 / 15:47:04 		121.70 1.94% 121.78
15:44 		118.60
09:02 		132.68
03.09.26 		107.68
05.01.26 		137'596
Novo Nord -B-
14.10.2026 / 15:47:06 		257.13 0.15% 257.35
15:38 		252.40
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'628'812
Orion-B Rg
14.10.2026 / 15:46:46 		85.35 3.42% 85.40
15:41 		82.75
09:02 		85.40
14.10.26 		62.7
05.01.26 		33'495
Recordati Ind Chi N
14.10.2026 / 15:46:51 		52.98 0.05% 53.00
09:30 		52.95
09:01 		53.70
07.08.26 		43.76
19.03.26 		54'343
Roche PS
14.10.2026 / 15:47:03 		369.10 2.57% 369.10
15:47 		358.80
09:11 		375.70
26.08.26 		292.3
23.03.26 		36'497

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 14.10.26
14'122.66 1.40%
Eurozone 50
16:02 / 14.10.26
633.49 0.41%
L&S Dax
16:02 / 14.10.26
25'350.00 0.17%
S&P 500 (ETF SPY)
15:47 / 14.10.26
775.52 -0.32%
VSMI Vola-Index
15:47 / 14.10.26
15.496 -1.12%
EUR/CHF
16:02 / 14.10.26
0.9322 -0.02%
USD/CHF
16:02 / 14.10.26
0.8387 0.72%
Gold 1 Uz
16:01 / 14.10.26
4'095.25 -1.51%
Rohöl Brent
16:02 / 14.10.26
105.90 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 14.10.26
14'122.36 1.40%

Top 5zur Gesamtübersicht

Lonza N
15:47 / 14.10.26
587.20 3.67%
Sandoz Group N
15:46 / 14.10.26
73.56 2.68%
Roche PS
15:47 / 14.10.26
369.10 2.58%
Alcon N
15:47 / 14.10.26
53.48 2.02%
Novartis N
15:47 / 14.10.26
121.70 2.01%

Flop 5zur Gesamtübersicht

UBS N
15:47 / 14.10.26
39.57 -1.30%
Swiss Re N
15:46 / 14.10.26
146.30 -0.65%
ABB N
15:47 / 14.10.26
79.90 0.23%
Givaudan N
15:46 / 14.10.26
3'827.00 0.26%
Zurich Insurance N
15:45 / 14.10.26
591.80 0.48%
NAME INTRADAY KURS +/-%
SPI
15:45 / 14.10.26
19'962.95 1.21%

Top 5zur Gesamtübersicht

Newron Pharma N
15:46 / 14.10.26
7.960 7.57%
Relief Therapeutics N
15:45 / 14.10.26
0.1504 5.92%
Interroll N
15:46 / 14.10.26
1'468.00 5.61%
WISeQey Rg
15:09 / 14.10.26
7.550 4.88%
Idorsia N
15:43 / 14.10.26
4.218 4.61%

Flop 5zur Gesamtübersicht

Züblin N
11:11 / 14.10.26
49.60 -5.70%
Molecular N
15:35 / 14.10.26
3.100 -4.02%
Feintool N
15:03 / 14.10.26
11.450 -2.97%
Klingelnberg N
14:14 / 14.10.26
10.000 -2.91%
GAM N
15:41 / 14.10.26
0.0670 -2.90%
NAME INTRADAY KURS +/-%
SLI
15:47 / 14.10.26
2'270.90 1.22%

Top 5zur Gesamtübersicht

Lonza N
15:47 / 14.10.26
587.20 3.67%
Sandoz Group N
15:47 / 14.10.26
73.54 2.65%
Roche PS
15:47 / 14.10.26
369.10 2.58%
Alcon N
15:47 / 14.10.26
53.48 2.02%
Novartis N
15:47 / 14.10.26
121.70 2.01%

Flop 5zur Gesamtübersicht

UBS N
15:47 / 14.10.26
39.57 -1.30%
VAT N
15:47 / 14.10.26
639.00 -1.11%
Swiss Re N
15:46 / 14.10.26
146.30 -0.65%
Kühne + Nagel N
15:47 / 14.10.26
229.90 -0.30%
Helvetia Baloise N
15:44 / 14.10.26
205.40 -0.10%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 14.10.26
3'101.72 0.63%

Top 5zur Gesamtübersicht

Roche I
15:46 / 14.10.26
377.20 2.39%
Georg Fischer N
15:44 / 14.10.26
59.30 1.98%
The Swatch Group I
15:46 / 14.10.26
180.90 1.89%
Belimo N
15:46 / 14.10.26
813.50 1.62%
Sonova N
15:46 / 14.10.26
271.20 1.57%

Flop 5zur Gesamtübersicht

Adecco N
15:45 / 14.10.26
21.48 -1.65%
VAT N
15:47 / 14.10.26
639.00 -1.11%
Kühne + Nagel N
15:47 / 14.10.26
229.90 -0.30%
Helvetia Baloise N
15:44 / 14.10.26
205.40 -0.10%
Flughafen Zürich N
15:45 / 14.10.26
191.70 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026