Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.04.2026 - 17:30:01
- 26'069.57
- -0.38%
- -99.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.04.2026 / 17:20:00 |
59.44 | -0.57% | -0.34 | 59.40 | 59.46 | 0 | |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.48% | 3.40 | 232.20 | 233.80 | 0 | |
|
argenx Br 28.04.2026 / 17:30:00 |
666.10 | -1.52% | -10.30 | 665.60 | 665.60 | 0 | |
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | -1.00% | -1.40 | 138.66 | 138.74 | 0 | |
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | -4.52% | -1.74 | 36.62 | 36.62 | 0 | |
|
bioMerieux 28.04.2026 / 17:30:00 |
70.15 | -2.37% | -1.70 | 69.95 | 69.80 | 0 | |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.42% | 1.70 | 408.20 | 408.20 | 0 | |
|
ConvaTec Grp Rg 28.04.2026 / 17:30:00 |
2.176 | -0.96% | -0.02 | 2.170 | 2.186 | 0 | |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -1.67% | -3.40 | 200.00 | 200.00 | 0 | |
|
EU Healthcare 28.04.2026 / 17:30:01 |
26'069.57 | -0.38% | -99.15 | 0 | |||
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | -0.03% | -0.01 | 38.77 | 38.71 | 0 | |
|
Fresenius I 28.04.2026 / 17:30:00 |
40.81 | 1.29% | 0.52 | 40.79 | 40.79 | 0 | |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -1.02% | -17.50 | 1'690.00 | 1'690.00 | 0 | |
|
Grifols-A Br 28.04.2026 / 17:30:00 |
8.874 | -0.45% | -0.04 | 8.838 | 8.922 | 0 | |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.99% | 0.20 | 20.31 | 20.34 | 0 | |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | -1.73% | -0.76 | 43.08 | 43.08 | 0 | |
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.37% | 0.01 | 3.514 | 3.521 | 0 | |
|
Ipsen 28.04.2026 / 17:30:00 |
164.00 | -0.12% | -0.20 | 165.40 | 165.40 | 0 | |
|
Labor. Farmac. R Br 28.04.2026 / 17:30:00 |
79.45 | -1.61% | -1.30 | 79.30 | 79.55 | 0 | |
|
Lonza N 28.04.2026 / 17:20:00 |
482.40 | -1.51% | -7.40 | 481.30 | 483.60 | 0 | |
|
Merck I 28.04.2026 / 17:30:00 |
111.55 | 2.57% | 2.80 | 111.45 | 111.45 | 0 | |
|
Novartis N 28.04.2026 / 17:20:00 |
114.94 | 1.07% | 1.22 | 114.86 | 114.98 | 0 | |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% | 1.85 | 265.15 | 265.15 | 0 | |
|
Orion-B Rg 28.04.2026 / 17:25:00 |
66.90 | -1.40% | -0.95 | 66.85 | 66.85 | 0 | |
|
Recordati Ind Chi N 28.04.2026 / 17:30:00 |
49.80 | -0.20% | -0.10 | 49.82 | 49.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 28.04.2026 / 17:30:00 |
164.00 | 37.75% | 47.93% | 2.76% | 3.21% | 21.39% | 64.74% | 54.18% |
|
Labor. Farmac. R Br 28.04.2026 / 17:30:00 |
79.45 | 27.07% | 28.48% | -6.99% | -1.82% | 9.28% | 54.65% | 100.07% |
|
SOL N 28.04.2026 / 17:30:00 |
59.00 | 22.34% | 61.79% | 1.90% | 0.51% | 28.82% | 46.22% | 128.36% |
|
Swe Orphan Biovi Rg 28.04.2026 / 17:25:00 |
403.00 | 19.84% | 25.74% | -1.87% | 2.18% | 13.78% | 38.68% | 64.94% |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 10.12% | 49.72% | -2.31% | -1.83% | 4.67% | 41.77% | 40.34% |
|
Sandoz Group N 28.04.2026 / 17:20:00 |
62.48 | 8.75% | 70.08% | -3.13% | 1.17% | 4.06% | 69.74% | 0.00% |
|
Orion-B Rg 28.04.2026 / 17:25:00 |
66.90 | 6.39% | 58.64% | -9.53% | -3.60% | -6.95% | 23.43% | 55.73% |
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | 3.70% | 98.68% | -8.52% | -6.83% | -19.00% | 57.85% | -35.74% |
|
Novartis N 28.04.2026 / 17:20:00 |
114.94 | 3.65% | 28.34% | -0.91% | -5.43% | -1.50% | 22.21% | 31.59% |
|
Recordati Ind Chi N 28.04.2026 / 17:30:00 |
49.80 | 2.84% | -1.72% | 0.73% | 1.26% | 3.92% | -0.40% | 20.79% |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 2.14% | 6.45% | 0.00% | 7.80% | 0.51% | 41.84% | 22.30% |
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | 1.79% | 34.00% | -4.61% | -5.98% | 0.13% | 30.77% | 18.89% |
|
Roy.Philips Br Rg 28.04.2026 / 17:30:00 |
23.10 | 1.06% | -4.15% | -5.09% | -0.77% | -5.94% | 4.81% | 27.92% |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 0.35% | 45.11% | 4.38% | 14.75% | 6.28% | 58.78% | 167.60% |
|
UCB 28.04.2026 / 17:30:00 |
228.40 | -0.34% | 23.71% | -7.75% | -11.81% | -11.71% | 46.36% | 176.92% |
|
Roche PS 28.04.2026 / 17:20:00 |
321.40 | -2.28% | 25.89% | 1.61% | 1.36% | -8.80% | 19.44% | 16.46% |
|
EU Healthcare 28.04.2026 / 17:30:01 |
26'069.57 | -2.50% | 1.35% | -2.14% | -1.57% | -7.60% | 6.77% | 1.48% |
|
Smith & Nephew Rg 28.04.2026 / 17:30:00 |
11.600 | -4.59% | 19.19% | -5.21% | -2.27% | -6.79% | 16.26% | -8.37% |
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | -4.79% | -11.94% | -2.28% | 0.65% | -0.18% | -11.60% | -8.79% |
|
Sanofi 28.04.2026 / 17:30:00 |
79.01 | -4.87% | -15.72% | -2.56% | -4.35% | -2.43% | -16.21% | -22.57% |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -5.04% | -22.82% | -9.33% | 3.73% | 2.35% | -14.92% | -29.55% |
|
argenx Br 28.04.2026 / 17:30:00 |
666.10 | -5.45% | 12.88% | -2.97% | 7.57% | -6.55% | 20.50% | 97.32% |
|
Alcon N 28.04.2026 / 17:20:00 |
59.44 | -5.65% | -22.12% | -3.85% | 0.00% | -1.62% | -24.91% | -6.07% |
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | -6.25% | -7.40% | 0.04% | -6.09% | -8.22% | -6.81% | -0.13% |
|
Lonza N 28.04.2026 / 17:20:00 |
482.40 | -9.16% | -8.14% | -6.11% | -4.81% | -7.48% | -17.90% | -10.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.04.2026 / 17:20:00 |
59.44 | -0.57% |
59.94 15:31 |
59.22 09:08 |
68.32 26.02.26 |
56.44 23.03.26 |
67'400 |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.48% |
234.00 13:22 |
225.40 09:01 |
234.00 28.04.26 |
193.25 25.03.26 |
168'269 |
|
argenx Br 28.04.2026 / 17:30:00 |
666.10 | -1.52% |
673.70 15:47 |
663.40 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
28'128 |
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | -1.00% |
139.28 16:00 |
136.88 14:15 |
157.30 18.02.26 |
132.68 20.01.26 |
585'262 |
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | -4.52% |
37.63 15:02 |
35.86 09:04 |
49.78 17.02.26 |
35.225 09.03.26 |
3'007'170 |
|
bioMerieux 28.04.2026 / 17:30:00 |
70.15 | -2.37% |
71.53 09:44 |
70.03 17:25 |
116.20 06.01.26 |
70.025 28.04.26 |
160'812 |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.42% |
409.90 14:56 |
400.70 09:05 |
584.40 13.01.26 |
400.7 28.04.26 |
273'486 |
|
ConvaTec Grp Rg 28.04.2026 / 17:30:00 |
2.176 | -0.96% |
2.199 09:00 |
2.164 16:01 |
2.594 26.02.26 |
2.103 03.02.26 |
2'143'687 |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -1.67% |
203.50 09:00 |
199.80 14:34 |
237.70 13.01.26 |
175 16.02.26 |
158'441 |
|
EU Healthcare 28.04.2026 / 17:30:01 |
26'069.57 | -0.38% |
26'168.72 09:00 |
25'637.59 09:07 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | -0.03% |
38.91 13:02 |
38.41 09:06 |
41.79 17.02.26 |
35.675 20.01.26 |
399'511 |
|
Fresenius I 28.04.2026 / 17:30:00 |
40.81 | 1.29% |
40.86 17:27 |
40.10 09:13 |
52.96 19.02.26 |
39.985 27.04.26 |
387'453 |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -1.02% |
1'697.50 15:50 |
1'670.00 09:14 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
34'582 |
|
Grifols-A Br 28.04.2026 / 17:30:00 |
8.874 | -0.45% |
8.958 15:47 |
8.809 13:48 |
11.705 08.01.26 |
8.434 23.03.26 |
536'770 |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.99% |
20.37 17:21 |
19.730 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'613'560 |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | -1.73% |
43.70 09:00 |
42.77 13:58 |
47.02 16.01.26 |
35.31 05.02.26 |
330'735 |
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.37% |
3.519 14:20 |
3.484 10:11 |
4.161 18.02.26 |
3.426 22.04.26 |
4'279'015 |
|
Ipsen 28.04.2026 / 17:30:00 |
164.00 | -0.12% |
164.40 12:31 |
161.50 09:03 |
170.40 10.04.26 |
116.1 05.01.26 |
64'667 |
|
Labor. Farmac. R Br 28.04.2026 / 17:30:00 |
79.45 | -1.61% |
80.30 09:00 |
78.55 09:47 |
86.70 21.04.26 |
63.05 02.01.26 |
49'329 |
|
Lonza N 28.04.2026 / 17:20:00 |
482.40 | -1.51% |
485.60 11:36 |
480.50 16:03 |
585.20 28.01.26 |
454.9 23.03.26 |
23'110 |
|
Merck I 28.04.2026 / 17:30:00 |
111.55 | 2.57% |
111.80 17:22 |
107.25 09:07 |
131.65 12.01.26 |
100.65 23.03.26 |
216'245 |
|
Novartis N 28.04.2026 / 17:20:00 |
114.94 | 1.07% |
114.94 17:19 |
108.26 09:05 |
131.02 27.02.26 |
107.68 05.01.26 |
783'784 |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% |
266.25 16:41 |
259.05 13:11 |
410.00 23.01.26 |
224.375 02.03.26 |
2'560'660 |
|
Orion-B Rg 28.04.2026 / 17:25:00 |
66.90 | -1.40% |
68.50 09:00 |
66.40 09:10 |
75.25 20.04.26 |
62.7 05.01.26 |
85'108 |
|
Recordati Ind Chi N 28.04.2026 / 17:30:00 |
49.80 | -0.20% |
50.08 14:20 |
49.03 09:08 |
50.85 16.04.26 |
43.76 19.03.26 |
251'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 23:05 / 28.04.26 |
711.69 | 0.17% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 00:06 / 29.04.26 |
0.9247 | 0.03% | |
|
USD/CHF 00:06 / 29.04.26 |
0.7890 | -0.05% | |
|
Gold 1 Uz 00:06 / 29.04.26 |
4'596.33 | -1.83% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |