Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.08.2026 - 17:30:05
- 27'083.12
- 0.04%
- 10.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.08.2026 / 17:20:00 |
59.54 | 0.68% | 0.40 | 59.52 | 59.56 | 246'552 | |
|
Alk-Abello Br/Rg-B 13.08.2026 / 16:55:00 |
220.40 | -0.99% | -2.20 | 220.00 | 220.80 | 53'766 | |
|
argenx Br 13.08.2026 / 17:30:00 |
755.20 | -0.66% | -5.00 | 755.00 | 755.40 | 21'677 | |
|
AstraZeneca Rg 13.08.2026 / 17:30:00 |
117.06 | 0.15% | 0.18 | 117.04 | 117.08 | 548'408 | |
|
Bayer N 13.08.2026 / 17:29:58 |
48.01 | 0.00% | 0.00 | 48.00 | 48.03 | 697'077 | |
|
Coloplast -B- 13.08.2026 / 16:55:00 |
431.00 | 0.24% | 1.05 | 430.70 | 431.10 | 106'381 | |
|
ConvaTec Grp Rg 13.08.2026 / 17:30:00 |
2.304 | -1.75% | -0.04 | 2.302 | 2.306 | 2'166'042 | |
|
Demant Br/Rg 13.08.2026 / 16:55:00 |
293.00 | 1.45% | 4.20 | 293.00 | 293.40 | 230'960 | |
|
EU Healthcare 13.08.2026 / 17:30:05 |
27'083.12 | 0.04% | 10.59 | 0 | |||
|
Fres Med Care I 13.08.2026 / 17:30:00 |
40.96 | -0.33% | -0.14 | 40.95 | 40.98 | 310'861 | |
|
Fresenius I 13.08.2026 / 17:30:00 |
47.90 | 2.06% | 0.97 | 47.80 | 47.90 | 272'471 | |
|
Genmab Rg 13.08.2026 / 16:55:00 |
2'020.00 | -0.69% | -14.00 | 2'018.00 | 2'020.00 | 63'017 | |
|
Grifols-A Br 13.08.2026 / 17:30:00 |
10.155 | 0.84% | 0.09 | 10.145 | 10.160 | 267'333 | |
|
GSK Rg 13.08.2026 / 17:30:00 |
18.505 | -0.56% | -0.11 | 18.500 | 18.510 | 612'183 | |
|
H Lundbeck Br/Rg-B 13.08.2026 / 16:55:00 |
41.92 | 1.06% | 0.44 | 41.90 | 41.98 | 193'823 | |
|
Haleon Rg 13.08.2026 / 17:30:00 |
3.562 | -1.00% | -0.04 | 3.562 | 3.564 | 2'702'411 | |
|
Ipsen 13.08.2026 / 17:30:00 |
156.60 | 1.16% | 1.80 | 155.70 | 157.20 | 15'818 | |
|
Labor. Farmac. R Br 13.08.2026 / 17:30:00 |
58.03 | 0.48% | 0.28 | 58.00 | 58.05 | 25'122 | |
|
Lonza N 13.08.2026 / 17:20:00 |
574.00 | 1.38% | 7.80 | 573.60 | 574.20 | 24'661 | |
|
Merck I 13.08.2026 / 17:30:00 |
139.75 | -0.11% | -0.15 | 139.75 | 139.85 | 129'833 | |
|
Novartis N 13.08.2026 / 17:19:58 |
123.98 | 0.00% | 0.00 | 123.96 | 124.00 | 199'989 | |
|
Novo Nord -B- 13.08.2026 / 16:55:00 |
299.05 | 0.11% | 0.33 | 298.90 | 299.35 | 1'940'057 | |
|
Orion-B Rg 13.08.2026 / 17:25:00 |
79.65 | 2.25% | 1.75 | 79.55 | 79.65 | 31'364 | |
|
Recordati Ind Chi N 13.08.2026 / 17:30:00 |
52.75 | 0.29% | 0.15 | 52.70 | 52.75 | 61'806 | |
|
Roche PS 13.08.2026 / 17:20:00 |
362.30 | -0.63% | -2.30 | 362.30 | 362.40 | 64'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 13.08.2026 / 16:55:00 |
293.00 | 34.70% | 9.48% | 4.94% | 2.88% | 21.68% | 20.68% | 7.96% |
|
Swe Orphan Biovi Rg 13.08.2026 / 17:25:00 |
448.00 | 34.16% | 40.76% | 1.22% | -3.82% | 1.82% | 63.74% | 119.93% |
|
Ipsen 13.08.2026 / 17:30:00 |
156.60 | 29.87% | 39.46% | -3.27% | -0.54% | -3.00% | 40.83% | 28.15% |
|
Bayer N 13.08.2026 / 17:29:58 |
48.01 | 29.77% | 148.63% | -2.56% | 1.08% | 23.51% | 80.56% | -8.53% |
|
Sandoz Group N 13.08.2026 / 17:20:00 |
74.02 | 25.08% | 95.62% | 6.70% | 15.73% | 12.73% | 56.82% | 0.00% |
|
Orion-B Rg 13.08.2026 / 17:25:00 |
79.65 | 22.15% | 82.14% | -2.39% | 16.28% | 11.24% | 18.70% | 118.64% |
|
Merck I 13.08.2026 / 17:30:00 |
139.75 | 14.39% | 0.54% | -3.82% | 1.64% | 10.37% | 25.79% | -14.41% |
|
SOL N 13.08.2026 / 17:30:00 |
54.35 | 13.32% | 49.86% | -2.60% | -14.14% | -4.48% | 9.25% | 110.60% |
|
Novartis N 13.08.2026 / 17:19:58 |
123.98 | 13.00% | 39.92% | -1.04% | 0.75% | 3.70% | 25.94% | 44.21% |
|
Roche PS 13.08.2026 / 17:20:00 |
362.30 | 11.02% | 43.04% | -0.98% | 9.74% | 9.64% | 44.89% | 37.61% |
|
Recordati Ind Chi N 13.08.2026 / 17:30:00 |
52.75 | 8.41% | 3.59% | 0.14% | 2.63% | 2.43% | 3.28% | 17.21% |
|
argenx Br 13.08.2026 / 17:30:00 |
755.20 | 6.26% | 26.87% | 0.40% | 0.71% | 6.82% | 35.63% | 67.78% |
|
Lonza N 13.08.2026 / 17:20:00 |
574.00 | 5.01% | 6.19% | 1.40% | 0.23% | 15.31% | 4.04% | 14.34% |
|
GSK Rg 13.08.2026 / 17:30:00 |
18.505 | 1.81% | 38.42% | -4.45% | -5.30% | -3.52% | 31.06% | 35.64% |
|
EU Healthcare 13.08.2026 / 17:30:05 |
27'083.12 | 1.29% | 4.85% | -0.42% | -0.85% | 1.18% | 15.10% | 4.47% |
|
Fres Med Care I 13.08.2026 / 17:30:00 |
40.96 | 0.83% | -6.74% | -2.44% | -2.58% | 5.31% | -4.00% | -13.59% |
|
Genmab Rg 13.08.2026 / 16:55:00 |
2'020.00 | 0.69% | 36.37% | 6.86% | 7.05% | 17.58% | 38.97% | -20.20% |
|
Roy.Philips Br Rg 13.08.2026 / 17:30:00 |
23.61 | -0.02% | -5.17% | 2.47% | -0.67% | 1.68% | 1.40% | 25.60% |
|
Alk-Abello Br/Rg-B 13.08.2026 / 16:55:00 |
220.40 | -2.88% | 40.44% | 0.27% | -8.93% | -15.75% | 19.65% | 202.45% |
|
ConvaTec Grp Rg 13.08.2026 / 17:30:00 |
2.304 | -3.30% | 5.82% | 1.77% | 8.58% | 13.83% | 0.79% | 4.87% |
|
H Lundbeck Br/Rg-B 13.08.2026 / 16:55:00 |
41.92 | -3.45% | 0.63% | 0.91% | 0.29% | 0.17% | 7.71% | 15.74% |
|
Haleon Rg 13.08.2026 / 17:30:00 |
3.562 | -3.68% | -4.87% | -3.76% | -3.49% | 3.73% | -0.28% | 6.64% |
|
Fresenius I 13.08.2026 / 17:30:00 |
47.90 | -3.99% | 40.13% | 2.56% | 14.28% | 19.69% | 3.76% | 55.50% |
|
Grifols-A Br 13.08.2026 / 17:30:00 |
10.155 | -6.15% | 9.91% | 0.49% | 11.18% | 6.94% | -19.12% | -23.07% |
|
Alcon N 13.08.2026 / 17:20:00 |
59.54 | -6.66% | -22.95% | 5.74% | 4.71% | 11.46% | -14.21% | -17.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.08.2026 / 17:20:00 |
59.54 | 0.68% |
60.06 15:30 |
59.28 15:46 |
68.32 26.02.26 |
47.82 11.05.26 |
246'552 |
|
Alk-Abello Br/Rg-B 13.08.2026 / 16:55:00 |
220.40 | -0.99% |
224.20 09:10 |
219.20 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
53'766 |
|
argenx Br 13.08.2026 / 17:30:00 |
755.20 | -0.66% |
763.80 12:07 |
752.00 16:13 |
833.20 02.07.26 |
568.6 23.03.26 |
21'677 |
|
AstraZeneca Rg 13.08.2026 / 17:30:00 |
117.06 | 0.15% |
117.40 09:00 |
116.05 10:18 |
157.30 18.02.26 |
114.14 03.08.26 |
548'408 |
|
Bayer N 13.08.2026 / 17:29:58 |
48.01 | 0.00% |
48.35 13:02 |
47.89 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
697'077 |
|
Coloplast -B- 13.08.2026 / 16:55:00 |
431.00 | 0.24% |
434.25 09:09 |
429.50 14:49 |
584.40 13.01.26 |
369.6 18.06.26 |
106'381 |
|
ConvaTec Grp Rg 13.08.2026 / 17:30:00 |
2.304 | -1.75% |
2.354 09:00 |
2.300 17:13 |
2.594 26.02.26 |
1.929 01.06.26 |
2'166'042 |
|
Demant Br/Rg 13.08.2026 / 16:55:00 |
293.00 | 1.45% |
294.20 15:52 |
285.00 10:01 |
294.20 13.08.26 |
175 16.02.26 |
230'960 |
|
EU Healthcare 13.08.2026 / 17:30:05 |
27'083.12 | 0.04% |
27'163.58 15:35 |
26'979.98 10:20 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.08.2026 / 17:30:00 |
40.96 | -0.33% |
41.67 09:02 |
40.95 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
310'861 |
|
Fresenius I 13.08.2026 / 17:30:00 |
47.90 | 2.06% |
48.10 12:52 |
46.98 09:15 |
52.96 19.02.26 |
35.12 02.06.26 |
272'471 |
|
Genmab Rg 13.08.2026 / 16:55:00 |
2'020.00 | -0.69% |
2'043.00 15:30 |
2'005.00 15:52 |
2'256.50 14.01.26 |
1512 03.06.26 |
63'017 |
|
Grifols-A Br 13.08.2026 / 17:30:00 |
10.155 | 0.84% |
10.165 12:22 |
10.085 15:45 |
11.705 08.01.26 |
8.434 23.03.26 |
267'333 |
|
GSK Rg 13.08.2026 / 17:30:00 |
18.505 | -0.56% |
18.613 12:04 |
18.438 16:34 |
22.82 18.02.26 |
17.74 20.01.26 |
612'183 |
|
H Lundbeck Br/Rg-B 13.08.2026 / 16:55:00 |
41.92 | 1.06% |
41.98 16:54 |
41.40 10:44 |
47.02 16.01.26 |
35.31 05.02.26 |
193'823 |
|
Haleon Rg 13.08.2026 / 17:30:00 |
3.562 | -1.00% |
3.601 16:03 |
3.558 09:24 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'702'411 |
|
Ipsen 13.08.2026 / 17:30:00 |
156.60 | 1.16% |
156.90 16:47 |
153.80 10:20 |
173.45 06.05.26 |
116.1 05.01.26 |
15'818 |
|
Labor. Farmac. R Br 13.08.2026 / 17:30:00 |
58.03 | 0.48% |
58.45 10:34 |
57.80 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
25'122 |
|
Lonza N 13.08.2026 / 17:20:00 |
574.00 | 1.38% |
576.80 16:24 |
568.00 10:01 |
591.20 10.07.26 |
454.9 23.03.26 |
24'661 |
|
Merck I 13.08.2026 / 17:30:00 |
139.75 | -0.11% |
140.90 09:02 |
138.73 10:00 |
148.80 06.08.26 |
100.65 23.03.26 |
129'833 |
|
Novartis N 13.08.2026 / 17:19:58 |
123.98 | 0.00% |
124.36 15:35 |
123.46 09:32 |
131.42 29.07.26 |
107.68 05.01.26 |
199'989 |
|
Novo Nord -B- 13.08.2026 / 16:55:00 |
299.05 | 0.11% |
300.15 09:24 |
295.15 13:28 |
410.00 23.01.26 |
224.375 02.03.26 |
1'940'057 |
|
Orion-B Rg 13.08.2026 / 17:25:00 |
79.65 | 2.25% |
79.65 17:23 |
77.40 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
31'364 |
|
Recordati Ind Chi N 13.08.2026 / 17:30:00 |
52.75 | 0.29% |
52.85 09:21 |
52.68 16:15 |
53.70 07.08.26 |
43.76 19.03.26 |
61'806 |
|
Roche PS 13.08.2026 / 17:20:00 |
362.30 | -0.63% |
366.20 09:00 |
360.45 16:32 |
374.95 24.02.26 |
292.3 23.03.26 |
64'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:40 / 13.08.26 |
26'400.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 13.08.26 |
777.88 | 0.25% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 22:42 / 13.08.26 |
0.9389 | 0.16% | |
|
USD/CHF 22:42 / 13.08.26 |
0.8145 | 0.13% | |
|
Gold 1 Uz 22:42 / 13.08.26 |
4'349.73 | -1.34% | |
|
Rohöl Brent 22:42 / 13.08.26 |
86.96 | -1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |