Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.08.2026 - 17:30:12
- 28'071.21
- 1.44%
- 398.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.08.2026 / 17:20:00 |
58.58 | -0.80% | -0.47 | 58.56 | 58.60 | 155'997 | |
|
Alk-Abello Br/Rg-B 25.08.2026 / 16:55:00 |
210.00 | -1.87% | -4.00 | 209.80 | 210.60 | 96'238 | |
|
argenx Br 25.08.2026 / 17:30:00 |
879.80 | 2.30% | 19.80 | 873.60 | 882.80 | 20'207 | |
|
AstraZeneca Rg 25.08.2026 / 17:30:00 |
124.65 | 2.98% | 3.61 | 124.62 | 124.68 | 346'648 | |
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 1.25% | 0.61 | 49.09 | 49.11 | 584'491 | |
|
Coloplast -B- 25.08.2026 / 16:55:00 |
461.50 | 0.26% | 1.20 | 461.40 | 461.60 | 307'777 | |
|
ConvaTec Grp Rg 25.08.2026 / 17:30:00 |
2.288 | 0.48% | 0.01 | 2.286 | 2.290 | 1'134'134 | |
|
Demant Br/Rg 25.08.2026 / 16:55:00 |
284.20 | -0.98% | -2.80 | 284.20 | 284.60 | 83'076 | |
|
EU Healthcare 25.08.2026 / 17:30:12 |
28'071.21 | 1.44% | 398.37 | 0 | |||
|
Fres Med Care I 25.08.2026 / 17:30:00 |
40.28 | -0.05% | -0.02 | 40.28 | 40.31 | 341'729 | |
|
Fresenius I 25.08.2026 / 17:30:00 |
45.58 | -1.15% | -0.53 | 45.52 | 45.55 | 170'589 | |
|
Genmab Rg 25.08.2026 / 16:55:00 |
2'197.00 | 3.88% | 82.00 | 2'196.00 | 2'199.00 | 43'295 | |
|
Grifols-A Br 25.08.2026 / 17:30:00 |
10.000 | 1.26% | 0.12 | 10.000 | 10.015 | 145'572 | |
|
GSK Rg 25.08.2026 / 17:30:00 |
19.103 | 0.49% | 0.09 | 19.100 | 19.110 | 691'193 | |
|
H Lundbeck Br/Rg-B 25.08.2026 / 16:55:00 |
42.76 | 3.48% | 1.44 | 42.76 | 43.64 | 186'599 | |
|
Haleon Rg 25.08.2026 / 17:30:00 |
3.690 | -0.16% | -0.01 | 3.689 | 3.691 | 2'226'303 | |
|
Ipsen 25.08.2026 / 17:30:00 |
166.00 | 2.41% | 3.90 | 165.30 | 166.30 | 15'031 | |
|
Labor. Farmac. R Br 25.08.2026 / 17:30:00 |
60.55 | 0.92% | 0.55 | 60.55 | 60.65 | 10'951 | |
|
Lonza N 25.08.2026 / 17:20:00 |
595.50 | 1.79% | 10.50 | 595.20 | 595.60 | 16'270 | |
|
Merck I 25.08.2026 / 17:30:00 |
139.50 | 0.47% | 0.65 | 139.45 | 139.55 | 77'917 | |
|
Novartis N 25.08.2026 / 17:20:00 |
128.36 | 1.25% | 1.58 | 128.34 | 128.38 | 115'163 | |
|
Novo Nord -B- 25.08.2026 / 16:55:00 |
307.05 | 2.71% | 8.10 | 306.85 | 307.00 | 1'577'727 | |
|
Orion-B Rg 25.08.2026 / 17:25:00 |
80.85 | 2.24% | 1.78 | 80.75 | 80.85 | 26'935 | |
|
Recordati Ind Chi N 25.08.2026 / 17:30:00 |
52.75 | 0.09% | 0.05 | 52.70 | 52.75 | 96'721 | |
|
Roche PS 25.08.2026 / 17:20:00 |
374.90 | 1.42% | 5.25 | 374.80 | 375.00 | 81'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 25.08.2026 / 17:30:00 |
166.00 | 35.99% | 46.04% | 0.79% | 2.98% | 9.35% | 43.97% | 37.49% |
|
Swe Orphan Biovi Rg 25.08.2026 / 17:25:00 |
468.40 | 35.60% | 42.27% | 0.69% | 0.09% | 7.78% | 60.63% | 117.99% |
|
Demant Br/Rg 25.08.2026 / 16:55:00 |
284.20 | 33.86% | 8.79% | -3.66% | 0.00% | 13.41% | 16.95% | -1.54% |
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 31.07% | 151.11% | 0.80% | 3.84% | 44.02% | 72.02% | -2.81% |
|
Sandoz Group N 25.08.2026 / 17:20:00 |
73.59 | 26.62% | 98.03% | 0.40% | 13.01% | 17.44% | 47.42% | 0.00% |
|
Orion-B Rg 25.08.2026 / 17:25:00 |
80.85 | 23.99% | 84.88% | 3.13% | 0.06% | 19.96% | 16.62% | 124.52% |
|
argenx Br 25.08.2026 / 17:30:00 |
879.80 | 20.21% | 43.52% | 1.38% | 13.89% | 27.08% | 46.58% | 84.63% |
|
Novartis N 25.08.2026 / 17:20:00 |
128.36 | 15.55% | 43.08% | 2.15% | -1.73% | 13.53% | 26.73% | 48.92% |
|
Merck I 25.08.2026 / 17:30:00 |
139.50 | 13.53% | -0.22% | 1.79% | -3.46% | 6.57% | 29.17% | -13.78% |
|
Roche PS 25.08.2026 / 17:20:00 |
374.90 | 12.56% | 45.02% | 3.72% | 1.79% | 21.01% | 44.80% | 42.26% |
|
Recordati Ind Chi N 25.08.2026 / 17:30:00 |
52.75 | 8.62% | 3.79% | 0.24% | 2.73% | 3.84% | 0.29% | 14.96% |
|
SOL N 25.08.2026 / 17:30:00 |
52.85 | 8.50% | 43.50% | -1.40% | -12.79% | -6.13% | 3.02% | 116.56% |
|
Lonza N 25.08.2026 / 17:20:00 |
595.50 | 8.49% | 9.71% | 5.25% | 5.92% | 20.18% | 3.24% | 22.41% |
|
EU Healthcare 25.08.2026 / 17:30:12 |
28'071.21 | 4.99% | 7.18% | 2.79% | -0.99% | 10.36% | 15.34% | 6.51% |
|
Genmab Rg 25.08.2026 / 16:55:00 |
2'197.00 | 4.70% | 41.80% | 3.93% | 15.48% | 42.32% | 39.43% | -18.20% |
|
GSK Rg 25.08.2026 / 17:30:00 |
19.103 | 3.99% | 41.39% | 0.91% | -6.45% | 4.79% | 30.53% | 38.36% |
|
Roy.Philips Br Rg 25.08.2026 / 17:30:00 |
23.44 | 1.83% | -3.41% | -0.19% | 5.56% | 6.04% | -2.11% | 16.05% |
|
Haleon Rg 25.08.2026 / 17:30:00 |
3.690 | -1.06% | -2.27% | 3.77% | -3.28% | 15.10% | 3.42% | 13.20% |
|
Fres Med Care I 25.08.2026 / 17:30:00 |
40.28 | -1.10% | -8.53% | -1.40% | -7.17% | 12.33% | -7.76% | -9.50% |
|
H Lundbeck Br/Rg-B 25.08.2026 / 16:55:00 |
42.76 | -3.82% | 0.24% | -2.37% | 1.18% | -3.30% | 9.58% | 20.96% |
|
Sanofi 25.08.2026 / 17:30:00 |
78.82 | -5.54% | -16.30% | 1.53% | -1.04% | 7.37% | -8.60% | -20.22% |
|
Labor. Farmac. R Br 25.08.2026 / 17:30:00 |
60.55 | -5.59% | -4.53% | 4.17% | 2.02% | 4.80% | 6.32% | 19.92% |
|
Fresenius I 25.08.2026 / 17:30:00 |
45.58 | -5.67% | 37.68% | -2.49% | 2.84% | 25.05% | -3.58% | 57.10% |
|
ConvaTec Grp Rg 25.08.2026 / 17:30:00 |
2.288 | -6.10% | 2.75% | -2.26% | 0.22% | 17.09% | -2.35% | -0.48% |
|
Alk-Abello Br/Rg-B 25.08.2026 / 16:55:00 |
210.00 | -6.63% | 35.02% | -6.00% | -6.83% | -19.29% | 4.17% | 174.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.08.2026 / 17:20:00 |
58.58 | -0.80% |
59.64 09:01 |
58.36 15:52 |
68.32 26.02.26 |
47.82 11.05.26 |
155'997 |
|
Alk-Abello Br/Rg-B 25.08.2026 / 16:55:00 |
210.00 | -1.87% |
216.00 09:15 |
209.40 14:32 |
271.40 12.06.26 |
193.25 25.03.26 |
96'238 |
|
argenx Br 25.08.2026 / 17:30:00 |
879.80 | 2.30% |
883.20 16:23 |
869.20 15:12 |
903.00 21.08.26 |
568.6 23.03.26 |
20'207 |
|
AstraZeneca Rg 25.08.2026 / 17:30:00 |
124.65 | 2.98% |
124.70 17:28 |
121.22 10:53 |
157.30 18.02.26 |
114.04 14.08.26 |
346'648 |
|
Bayer N 25.08.2026 / 17:30:00 |
49.10 | 1.25% |
49.18 16:45 |
48.26 10:33 |
53.90 03.07.26 |
32.9 02.06.26 |
584'491 |
|
Coloplast -B- 25.08.2026 / 16:55:00 |
461.50 | 0.26% |
464.00 16:09 |
453.00 09:07 |
584.40 13.01.26 |
369.6 18.06.26 |
307'777 |
|
ConvaTec Grp Rg 25.08.2026 / 17:30:00 |
2.288 | 0.48% |
2.298 15:38 |
2.278 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
1'134'134 |
|
Demant Br/Rg 25.08.2026 / 16:55:00 |
284.20 | -0.98% |
287.60 09:01 |
284.00 15:03 |
298.80 14.08.26 |
175 16.02.26 |
83'076 |
|
EU Healthcare 25.08.2026 / 17:30:12 |
28'071.21 | 1.44% |
28'073.39 17:29 |
27'668.22 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 25.08.2026 / 17:30:00 |
40.28 | -0.05% |
40.45 09:00 |
39.99 15:52 |
45.91 03.08.26 |
34.57 05.05.26 |
341'729 |
|
Fresenius I 25.08.2026 / 17:30:00 |
45.58 | -1.15% |
46.32 09:00 |
45.55 17:15 |
52.96 19.02.26 |
35.12 02.06.26 |
170'589 |
|
Genmab Rg 25.08.2026 / 16:55:00 |
2'197.00 | 3.88% |
2'198.50 16:54 |
2'113.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
43'295 |
|
Grifols-A Br 25.08.2026 / 17:30:00 |
10.000 | 1.26% |
10.065 16:33 |
9.884 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
145'572 |
|
GSK Rg 25.08.2026 / 17:30:00 |
19.103 | 0.49% |
19.120 17:24 |
18.690 09:04 |
22.82 18.02.26 |
17.74 20.01.26 |
691'193 |
|
H Lundbeck Br/Rg-B 25.08.2026 / 16:55:00 |
42.76 | 3.48% |
42.88 16:02 |
41.53 09:12 |
47.02 16.01.26 |
35.31 05.02.26 |
186'599 |
|
Haleon Rg 25.08.2026 / 17:30:00 |
3.690 | -0.16% |
3.695 17:01 |
3.653 15:42 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'226'303 |
|
Ipsen 25.08.2026 / 17:30:00 |
166.00 | 2.41% |
166.40 16:55 |
162.30 09:05 |
173.45 06.05.26 |
116.1 05.01.26 |
15'031 |
|
Labor. Farmac. R Br 25.08.2026 / 17:30:00 |
60.55 | 0.92% |
60.70 17:18 |
60.00 09:12 |
86.70 21.04.26 |
53.1 15.07.26 |
10'951 |
|
Lonza N 25.08.2026 / 17:20:00 |
595.50 | 1.79% |
597.60 16:44 |
589.20 09:06 |
597.60 25.08.26 |
454.9 23.03.26 |
16'270 |
|
Merck I 25.08.2026 / 17:30:00 |
139.50 | 0.47% |
139.60 16:24 |
137.45 09:07 |
148.80 06.08.26 |
100.65 23.03.26 |
77'917 |
|
Novartis N 25.08.2026 / 17:20:00 |
128.36 | 1.25% |
128.44 17:17 |
126.60 09:03 |
131.42 29.07.26 |
107.68 05.01.26 |
115'163 |
|
Novo Nord -B- 25.08.2026 / 16:55:00 |
307.05 | 2.71% |
309.33 15:33 |
302.20 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'577'727 |
|
Orion-B Rg 25.08.2026 / 17:25:00 |
80.85 | 2.24% |
80.95 16:36 |
78.80 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
26'935 |
|
Recordati Ind Chi N 25.08.2026 / 17:30:00 |
52.75 | 0.09% |
52.80 09:08 |
52.65 09:29 |
53.70 07.08.26 |
43.76 19.03.26 |
96'721 |
|
Roche PS 25.08.2026 / 17:20:00 |
374.90 | 1.42% |
375.30 17:16 |
368.90 09:07 |
375.30 25.08.26 |
292.3 23.03.26 |
81'277 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 19:31 / 25.08.26 |
26'241.00 | 0.47% | |
|
S&P 500 (ETF SPY) 19:16 / 25.08.26 |
765.28 | 0.24% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 19:31 / 25.08.26 |
0.9365 | 0.12% | |
|
USD/CHF 19:31 / 25.08.26 |
0.8025 | 0.00% | |
|
Gold 1 Uz 19:31 / 25.08.26 |
4'638.96 | -0.28% | |
|
Rohöl Brent 19:31 / 25.08.26 |
87.01 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |