×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 26.08.2026 - 09:34:03
  • 28'110.54
  • 0.14%
  • 39.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
26.08.2026 / 09:16:25
58.54 -0.07% -0.04 58.56 58.60 4'069
Alk-Abello Br/Rg-B
26.08.2026 / 09:18:55
207.90 -1.00% -2.10 207.80 208.00 5'264
argenx Br
26.08.2026 / 09:19:04
895.20 1.75% 15.40 895.00 895.80 1'539
AstraZeneca Rg
26.08.2026 / 09:18:53
124.48 -0.14% -0.17 124.44 124.50 16'709
Bayer N
26.08.2026 / 09:18:56
49.57 0.97% 0.48 49.55 49.58 127'313
Coloplast -B-
26.08.2026 / 09:18:46
455.30 -1.34% -6.20 454.90 455.40 14'811
ConvaTec Grp Rg
26.08.2026 / 09:17:47
2.302 0.61% 0.01 2.298 2.304 46'154
Demant Br/Rg
26.08.2026 / 09:18:10
284.60 0.14% 0.40 284.40 285.60 3'073
EU Healthcare
26.08.2026 / 09:34:04
28'110.54 0.14% 39.33 0
Fres Med Care I
26.08.2026 / 09:17:36
40.45 0.42% 0.17 40.43 40.47 10'642
Fresenius I
26.08.2026 / 09:17:39
46.03 0.99% 0.45 46.02 46.03 2'795
Genmab Rg
26.08.2026 / 09:19:03
2'193.00 -0.18% -4.00 2'192.00 2'193.00 1'178
Grifols-A Br
26.08.2026 / 09:18:41
10.065 0.65% 0.07 10.060 10.070 4'389
GSK Rg
26.08.2026 / 09:18:41
19.130 0.14% 0.03 19.130 19.135 38'995
H Lundbeck Br/Rg-B
26.08.2026 / 09:16:28
42.60 -0.37% -0.16 42.58 42.66 10'221
Haleon Rg
26.08.2026 / 09:18:47
3.718 0.75% 0.03 3.717 3.719 176'862
Ipsen
26.08.2026 / 09:19:00
166.40 0.24% 0.40 166.00 166.50 481
Labor. Farmac. R Br
26.08.2026 / 09:15:33
60.40 -0.25% -0.15 60.40 60.45 445
Lonza N
26.08.2026 / 09:17:55
587.80 -1.29% -7.70 587.60 588.00 1'231
Merck I
26.08.2026 / 09:18:39
138.55 -0.68% -0.95 138.45 138.60 587
Novartis N
26.08.2026 / 09:18:40
128.50 0.11% 0.14 128.48 128.52 6'812
Novo Nord -B-
26.08.2026 / 09:19:04
313.45 2.08% 6.40 313.45 313.55 184'685
Orion-B Rg
26.08.2026 / 09:18:29
80.98 0.15% 0.13 80.80 81.15 80
Recordati Ind Chi N
26.08.2026 / 09:18:04
52.60 -0.28% -0.15 52.55 52.65 15'846
Roche PS
26.08.2026 / 09:18:58
375.20 0.08% 0.30 375.10 375.30 2'402
28'110.54
0.14%
58.54
-0.07%
207.90
-1.00%
895.20
1.75%
124.48
-0.14%
49.57
0.97%
455.30
-1.34%
2.302
0.61%
284.60
0.14%
40.45
0.42%
46.03
0.99%
2'193.00
-0.18%
10.065
0.65%
19.130
0.14%
42.60
-0.37%
3.718
0.75%
166.40
0.24%
60.40
-0.25%
587.80
-1.29%
138.55
-0.68%
128.50
0.11%
313.45
2.08%
80.98
0.15%
52.60
-0.28%
375.20
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
26.08.2026 / 09:16:35
468.70 40.83% 47.76% 0.36% -1.24% 8.07% 60.18% 121.49%
Ipsen
26.08.2026 / 09:19:00
166.40 39.26% 49.55% 0.30% 2.02% 10.42% 41.98% 39.38%
Bayer N
26.08.2026 / 09:18:56
49.57 32.71% 154.25% 0.90% 4.23% 42.89% 74.31% -1.91%
Demant Br/Rg
26.08.2026 / 09:18:10
284.60 32.56% 7.73% -2.67% -0.42% 15.36% 16.45% -3.00%
Sandoz Group N
26.08.2026 / 09:18:53
72.62 27.27% 99.05% -1.76% 7.47% 15.09% 43.69% 0.00%
Orion-B Rg
26.08.2026 / 09:18:29
80.98 26.77% 89.03% 2.50% -1.37% 19.17% 16.26% 127.23%
argenx Br
26.08.2026 / 09:19:04
895.20 22.98% 46.83% 1.97% 15.57% 28.47% 46.61% 87.51%
Novartis N
26.08.2026 / 09:18:40
128.50 16.99% 44.86% 1.28% -0.77% 13.10% 25.93% 51.07%
Roche PS
26.08.2026 / 09:18:58
375.20 14.16% 47.08% 2.32% 3.25% 20.37% 43.04% 44.86%
Merck I
26.08.2026 / 09:18:39
138.55 14.06% 0.25% -0.18% -4.25% 3.78% 28.29% -12.81%
Lonza N
26.08.2026 / 09:17:55
587.80 10.44% 11.68% 1.47% 2.80% 20.11% 2.58% 26.30%
Genmab Rg
26.08.2026 / 09:19:03
2'193.00 8.76% 47.30% 2.00% 17.46% 43.85% 37.97% -14.71%
Recordati Ind Chi N
26.08.2026 / 09:18:04
52.60 8.72% 3.89% -0.85% 2.33% 3.75% -0.94% 15.16%
SOL N
26.08.2026 / 09:18:32
53.00 8.30% 43.22% 0.66% -9.71% -6.03% 3.11% 110.98%
EU Healthcare
26.08.2026 / 09:34:04
28'110.54 5.13% 8.72% 1.54% -0.79% 10.57% 14.24% 8.49%
GSK Rg
26.08.2026 / 09:18:41
19.130 4.50% 42.08% -0.16% -4.27% 3.29% 29.50% 38.87%
Roy.Philips Br Rg
26.08.2026 / 09:18:57
23.48 0.93% -4.27% -0.53% 3.01% 7.21% -1.28% 14.91%
H Lundbeck Br/Rg-B
26.08.2026 / 09:16:28
42.60 -0.47% 3.74% 0.33% 0.66% -2.96% 4.98% 23.94%
Fres Med Care I
26.08.2026 / 09:17:36
40.45 -1.15% -8.58% -1.29% -7.05% 12.31% -6.64% -9.15%
Haleon Rg
26.08.2026 / 09:18:47
3.718 -1.22% -2.43% 3.85% -1.78% 16.03% 2.70% 12.48%
Labor. Farmac. R Br
26.08.2026 / 09:15:33
60.40 -4.72% -3.66% 1.26% 1.34% 4.82% 5.18% 20.62%
Sanofi
26.08.2026 / 09:19:02
79.05 -4.90% -15.74% 0.78% -1.11% 7.49% -8.77% -20.15%
UCB
26.08.2026 / 09:18:47
224.30 -5.56% 17.23% 2.56% -10.06% -10.89% 11.15% 174.49%
ConvaTec Grp Rg
26.08.2026 / 09:17:47
2.302 -5.65% 3.25% -0.60% 0.04% 17.09% -1.37% -0.87%
Novo Nord -B-
26.08.2026 / 09:19:04
313.45 -5.76% -50.50% 4.61% -7.43% 15.21% -12.30% -52.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
26.08.2026 / 09:16:25
58.54 -0.07% 58.64
09:00
58.34
09:03
68.32
26.02.26
47.82
11.05.26
4'069
Alk-Abello Br/Rg-B
26.08.2026 / 09:18:55
207.90 -1.00% 208.80
09:01
206.60
09:03
271.40
12.06.26
193.25
25.03.26
5'264
argenx Br
26.08.2026 / 09:19:04
895.20 1.75% 902.00
09:00
893.50
09:00
903.00
21.08.26
568.6
23.03.26
1'539
AstraZeneca Rg
26.08.2026 / 09:18:53
124.48 -0.14% 124.58
09:13
124.12
09:02
157.30
18.02.26
114.04
14.08.26
16'709
Bayer N
26.08.2026 / 09:18:56
49.57 0.97% 49.79
09:07
49.11
09:01
53.90
03.07.26
32.9
02.06.26
127'313
Coloplast -B-
26.08.2026 / 09:18:46
455.30 -1.34% 459.90
09:00
453.50
09:15
584.40
13.01.26
369.6
18.06.26
14'811
ConvaTec Grp Rg
26.08.2026 / 09:17:47
2.302 0.61% 2.302
09:17
2.288
09:04
2.594
26.02.26
1.929
01.06.26
46'154
Demant Br/Rg
26.08.2026 / 09:18:10
284.60 0.14% 287.00
09:01
284.20
09:10
298.80
14.08.26
175
16.02.26
3'073
EU Healthcare
26.08.2026 / 09:34:04
28'110.54 0.14% 28'162.67
09:13
28'061.30
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
26.08.2026 / 09:17:36
40.45 0.42% 40.51
09:15
40.26
09:03
45.91
03.08.26
34.57
05.05.26
10'642
Fresenius I
26.08.2026 / 09:17:39
46.03 0.99% 46.08
09:11
45.63
09:03
52.96
19.02.26
35.12
02.06.26
2'795
Genmab Rg
26.08.2026 / 09:19:03
2'193.00 -0.18% 2'196.00
09:16
2'178.00
09:00
2'256.50
14.01.26
1512
03.06.26
1'178
Grifols-A Br
26.08.2026 / 09:18:41
10.065 0.65% 10.070
09:13
10.015
09:03
11.705
08.01.26
8.434
23.03.26
4'389
GSK Rg
26.08.2026 / 09:18:41
19.130 0.14% 19.165
09:13
19.055
09:03
22.82
18.02.26
17.74
20.01.26
38'995
H Lundbeck Br/Rg-B
26.08.2026 / 09:16:28
42.60 -0.37% 42.70
09:14
42.47
09:00
47.02
16.01.26
35.31
05.02.26
10'221
Haleon Rg
26.08.2026 / 09:18:47
3.718 0.75% 3.721
09:15
3.697
09:02
4.161
18.02.26
3.1785
03.06.26
176'862
Ipsen
26.08.2026 / 09:19:00
166.40 0.24% 166.40
09:00
165.90
09:03
173.45
06.05.26
116.1
05.01.26
481
Labor. Farmac. R Br
26.08.2026 / 09:15:33
60.40 -0.25% 60.45
09:15
60.40
09:03
86.70
21.04.26
53.1
15.07.26
445
Lonza N
26.08.2026 / 09:17:55
587.80 -1.29% 592.60
09:01
587.80
09:17
597.60
25.08.26
454.9
23.03.26
1'231
Merck I
26.08.2026 / 09:18:39
138.55 -0.68% 139.50
09:01
138.55
09:17
148.80
06.08.26
100.65
23.03.26
587
Novartis N
26.08.2026 / 09:18:40
128.50 0.11% 128.74
09:00
128.06
09:03
131.42
29.07.26
107.68
05.01.26
6'812
Novo Nord -B-
26.08.2026 / 09:19:04
313.45 2.08% 314.85
09:12
310.55
09:00
410.00
23.01.26
224.375
02.03.26
184'685
Orion-B Rg
26.08.2026 / 09:18:29
80.98 0.15% 80.98
09:17
80.80
09:05
82.75
07.08.26
62.7
05.01.26
80
Recordati Ind Chi N
26.08.2026 / 09:18:04
52.60 -0.28% 52.75
09:02
52.60
09:14
53.70
07.08.26
43.76
19.03.26
15'846
Roche PS
26.08.2026 / 09:18:58
375.20 0.08% 375.40
09:09
373.70
09:02
375.40
26.08.26
292.3
23.03.26
2'402

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:19 / 26.08.26
14'589.28 0.44%
Eurozone 50
09:34 / 26.08.26
660.03 -0.11%
L&S Dax
09:34 / 26.08.26
26'209.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
09:19 / 26.08.26
12.794 -2.19%
EUR/CHF
09:34 / 26.08.26
0.9376 0.24%
USD/CHF
09:34 / 26.08.26
0.8034 0.27%
Gold 1 Uz
09:33 / 26.08.26
4'634.51 -0.52%
Rohöl Brent
09:34 / 26.08.26
85.26 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:19 / 26.08.26
14'589.28 0.44%

Top 5zur Gesamtübersicht

Amrize N
09:19 / 26.08.26
35.99 1.93%
Holcim N
09:19 / 26.08.26
72.34 1.66%
Givaudan N
09:19 / 26.08.26
3'374.00 1.60%
Richemont N
09:18 / 26.08.26
189.35 1.23%
UBS N
09:18 / 26.08.26
43.72 1.16%

Flop 5zur Gesamtübersicht

Lonza N
09:17 / 26.08.26
588.00 -0.98%
Kühne + Nagel N
09:18 / 26.08.26
219.10 -0.81%
ABB N
09:19 / 26.08.26
79.36 -0.33%
Alcon N
09:18 / 26.08.26
58.56 -0.27%
Swisscom N
09:13 / 26.08.26
640.00 -0.16%
NAME INTRADAY KURS +/-%
SPI
09:18 / 26.08.26
20'498.33 0.38%

Top 5zur Gesamtübersicht

Addex N
09:17 / 26.08.26
0.0296 14.73%
Stadler Rail N
09:19 / 26.08.26
27.40 11.75%
SoftwareOne N
09:18 / 26.08.26
9.650 11.63%
Curatis Holding N
09:16 / 26.08.26
20.50 7.89%
Medartis N
09:18 / 26.08.26
92.10 4.07%

Flop 5zur Gesamtübersicht

DocMorris N
09:18 / 26.08.26
9.800 -4.48%
Tecan N
09:19 / 26.08.26
185.90 -3.83%
Pierer Mobility
09:18 / 26.08.26
31.80 -3.34%
Lastminute.com N
09:16 / 26.08.26
11.750 -2.08%
Dottikon ES N
09:00 / 26.08.26
271.00 -1.81%
NAME INTRADAY KURS +/-%
SLI
09:19 / 26.08.26
2'332.45 0.36%

Top 5zur Gesamtübersicht

Amrize N
09:19 / 26.08.26
35.99 1.93%
Holcim N
09:19 / 26.08.26
72.34 1.66%
Givaudan N
09:19 / 26.08.26
3'374.00 1.60%
Richemont N
09:18 / 26.08.26
189.35 1.23%
Straumann N
09:18 / 26.08.26
92.62 1.18%

Flop 5zur Gesamtübersicht

Galderma Group N
09:18 / 26.08.26
169.40 -1.28%
Sandoz Group N
09:18 / 26.08.26
72.66 -1.20%
Lonza N
09:17 / 26.08.26
588.00 -0.98%
Kühne + Nagel N
09:18 / 26.08.26
219.10 -0.81%
Sonova N
09:16 / 26.08.26
244.00 -0.41%
NAME INTRADAY KURS +/-%
SMIM
09:19 / 26.08.26
3'170.22 -0.04%

Top 5zur Gesamtübersicht

Avolta N
09:16 / 26.08.26
47.60 1.49%
Accelleron N
09:18 / 26.08.26
76.65 1.19%
Straumann N
09:18 / 26.08.26
92.62 1.18%
SIG Group N
09:13 / 26.08.26
13.950 1.16%
The Swatch Group I
09:18 / 26.08.26
189.55 0.85%

Flop 5zur Gesamtübersicht

Temenos N
09:18 / 26.08.26
74.40 -1.46%
Galderma Group N
09:18 / 26.08.26
169.40 -1.28%
Sandoz Group N
09:18 / 26.08.26
72.66 -1.20%
Sonova N
09:16 / 26.08.26
244.00 -0.41%
Swiss Prime Site N
09:12 / 26.08.26
128.00 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Metall Zug AG Kauf 0.08 820.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026