Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.10.2026 - 17:30:12
- 25'887.06
- -2.39%
- -632.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.10.2026 / 17:20:00 |
52.16 | -1.06% | -0.56 | 52.14 | 52.18 | 165'923 | |
|
Alk-Abello Br/Rg-B 08.10.2026 / 16:55:00 |
229.80 | 4.93% | 10.80 | 229.60 | 230.20 | 353'727 | |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | -15.76% | -132.20 | 706.20 | 707.00 | 329'125 | |
|
AstraZeneca Rg 08.10.2026 / 17:30:00 |
119.04 | -2.15% | -2.62 | 119.02 | 119.06 | 447'719 | |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | -3.16% | -1.39 | 42.65 | 42.67 | 849'017 | |
|
Coloplast -B- 08.10.2026 / 16:55:00 |
423.10 | -0.40% | -1.70 | 422.70 | 423.40 | 102'403 | |
|
ConvaTec Grp Rg 08.10.2026 / 17:30:00 |
2.140 | -1.47% | -0.03 | 2.136 | 2.142 | 4'100'745 | |
|
Demant Br/Rg 08.10.2026 / 16:55:00 |
321.60 | 0.09% | 0.30 | 321.40 | 321.80 | 86'271 | |
|
EU Healthcare 08.10.2026 / 17:30:12 |
25'887.06 | -2.39% | -632.94 | 0 | |||
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -1.82% | -0.69 | 36.84 | 36.88 | 967'239 | |
|
Fresenius I 08.10.2026 / 17:30:00 |
41.48 | -4.33% | -1.88 | 41.46 | 41.49 | 603'920 | |
|
Genmab Rg 08.10.2026 / 16:55:00 |
2'350.00 | -6.08% | -152.00 | 2'349.00 | 2'352.00 | 86'916 | |
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | -2.39% | -0.24 | 9.698 | 9.710 | 278'458 | |
|
GSK Rg 08.10.2026 / 17:30:00 |
17.405 | -2.77% | -0.50 | 17.400 | 17.415 | 1'196'854 | |
|
H Lundbeck Br/Rg-B 08.10.2026 / 16:55:00 |
45.96 | 2.09% | 0.94 | 45.92 | 46.00 | 397'984 | |
|
Haleon Rg 08.10.2026 / 17:30:00 |
3.434 | 0.56% | 0.02 | 3.433 | 3.435 | 6'924'127 | |
|
Ipsen 08.10.2026 / 17:30:00 |
142.20 | -1.66% | -2.40 | 142.00 | 142.20 | 45'905 | |
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | -0.72% | -0.43 | 58.30 | 58.45 | 97'895 | |
|
Lonza N 08.10.2026 / 17:20:00 |
564.20 | -1.96% | -11.30 | 564.20 | 564.40 | 11'098 | |
|
Merck I 08.10.2026 / 17:30:00 |
135.65 | -3.00% | -4.20 | 135.60 | 135.75 | 96'911 | |
|
Novartis N 08.10.2026 / 17:20:00 |
117.54 | -1.84% | -2.20 | 117.50 | 117.54 | 237'315 | |
|
Novo Nord -B- 08.10.2026 / 16:55:00 |
250.60 | -1.36% | -3.45 | 250.55 | 250.65 | 2'612'082 | |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | -2.53% | -2.10 | 80.60 | 80.90 | 82'673 | |
|
Recordati Ind Chi N 08.10.2026 / 17:30:00 |
52.98 | -0.05% | -0.03 | 52.95 | 53.00 | 189'009 | |
|
Roche PS 08.10.2026 / 17:20:00 |
353.05 | -1.68% | -6.05 | 353.00 | 353.20 | 98'222 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 08.10.2026 / 16:55:00 |
321.60 | 49.86% | 21.80% | 3.08% | 9.46% | 12.92% | 39.28% | 12.82% |
|
Swe Orphan Biovi Rg 08.10.2026 / 17:25:00 |
423.20 | 30.37% | 36.78% | -2.94% | -3.91% | -9.15% | 39.12% | 92.71% |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | 30.07% | 93.94% | -0.28% | 1.83% | 18.03% | 15.87% | 112.97% |
|
Genmab Rg 08.10.2026 / 16:55:00 |
2'350.00 | 23.86% | 67.75% | 1.31% | 12.76% | 24.54% | 14.13% | 0.52% |
|
Sandoz Group N 08.10.2026 / 17:20:00 |
69.32 | 22.31% | 91.29% | 0.55% | 5.13% | 8.38% | 40.49% | 182.88% |
|
Ipsen 08.10.2026 / 17:30:00 |
142.20 | 21.31% | 30.27% | 1.10% | -9.25% | -9.69% | 20.20% | 18.62% |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | 19.04% | 128.07% | -6.28% | -12.62% | -10.20% | 50.97% | -0.08% |
|
SOL N 08.10.2026 / 17:30:00 |
57.30 | 18.44% | 56.64% | 6.31% | 4.56% | -9.48% | 15.99% | 115.67% |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | 17.22% | 39.95% | -16.04% | -17.57% | -5.80% | 1.93% | 79.34% |
|
Merck I 08.10.2026 / 17:30:00 |
135.65 | 14.35% | 0.50% | 1.01% | 3.02% | -1.35% | 14.71% | -10.75% |
|
Roche PS 08.10.2026 / 17:20:00 |
353.05 | 9.35% | 40.88% | 1.32% | 2.10% | 6.94% | 20.23% | 45.03% |
|
Recordati Ind Chi N 08.10.2026 / 17:30:00 |
52.98 | 9.23% | 4.38% | 0.71% | 1.78% | 3.06% | 1.00% | 17.25% |
|
Novartis N 08.10.2026 / 17:20:00 |
117.54 | 9.13% | 35.13% | -0.32% | 4.54% | -4.49% | 10.24% | 35.94% |
|
Lonza N 08.10.2026 / 17:20:00 |
564.20 | 6.73% | 7.93% | 0.57% | 5.46% | -1.48% | 3.64% | 34.53% |
|
H Lundbeck Br/Rg-B 08.10.2026 / 16:55:00 |
45.96 | 4.80% | 9.22% | 6.78% | 3.98% | 9.95% | 0.88% | 17.48% |
|
Sartorius Sted 08.10.2026 / 17:30:00 |
207.40 | 4.45% | 16.34% | 0.88% | 10.97% | 11.03% | 8.90% | -4.38% |
|
GSK Rg 08.10.2026 / 17:30:00 |
17.405 | -2.08% | 33.13% | -3.44% | -2.03% | -10.93% | 6.13% | 19.40% |
|
EU Healthcare 08.10.2026 / 17:30:12 |
25'887.06 | -3.18% | 2.71% | -0.70% | -0.01% | -5.23% | -0.53% | 3.81% |
|
Alk-Abello Br/Rg-B 08.10.2026 / 16:55:00 |
229.80 | -4.45% | 38.17% | 16.00% | 15.54% | -5.04% | 7.84% | 164.01% |
|
Roy.Philips Br Rg 08.10.2026 / 17:30:00 |
21.50 | -7.17% | -11.95% | 1.46% | 0.87% | -9.57% | -11.67% | 24.70% |
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | -7.34% | 8.51% | 1.02% | -1.12% | 6.24% | -19.92% | -16.10% |
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | -7.44% | -6.40% | 1.48% | 2.01% | 8.65% | 0.21% | 10.26% |
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -7.88% | -14.80% | -6.93% | -4.35% | -12.33% | -22.08% | -2.87% |
|
Haleon Rg 08.10.2026 / 17:30:00 |
3.434 | -8.58% | -9.70% | 4.65% | 2.14% | -6.96% | 1.09% | 1.55% |
|
ConvaTec Grp Rg 08.10.2026 / 17:30:00 |
2.140 | -10.43% | -1.99% | -2.10% | -1.92% | 0.85% | -11.72% | 1.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.10.2026 / 17:20:00 |
52.16 | -1.06% |
52.42 15:33 |
51.76 12:38 |
68.32 26.02.26 |
47.82 11.05.26 |
165'923 |
|
Alk-Abello Br/Rg-B 08.10.2026 / 16:55:00 |
229.80 | 4.93% |
235.00 09:01 |
228.00 12:09 |
271.40 12.06.26 |
191.85 15.09.26 |
353'727 |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | -15.76% |
760.20 09:02 |
682.00 10:50 |
925.00 02.09.26 |
568.6 23.03.26 |
329'125 |
|
AstraZeneca Rg 08.10.2026 / 17:30:00 |
119.04 | -2.15% |
121.24 10:10 |
118.91 17:13 |
157.30 18.02.26 |
114.04 14.08.26 |
447'719 |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | -3.16% |
43.69 10:08 |
42.65 17:28 |
53.90 03.07.26 |
32.9 02.06.26 |
849'017 |
|
Coloplast -B- 08.10.2026 / 16:55:00 |
423.10 | -0.40% |
428.20 10:30 |
421.30 16:29 |
584.40 13.01.26 |
369.6 18.06.26 |
102'403 |
|
ConvaTec Grp Rg 08.10.2026 / 17:30:00 |
2.140 | -1.47% |
2.182 10:26 |
2.136 16:20 |
2.594 26.02.26 |
1.929 01.06.26 |
4'100'745 |
|
Demant Br/Rg 08.10.2026 / 16:55:00 |
321.60 | 0.09% |
324.00 09:05 |
319.40 09:49 |
326.50 06.10.26 |
175 16.02.26 |
86'271 |
|
EU Healthcare 08.10.2026 / 17:30:12 |
25'887.06 | -2.39% |
26'520.00 09:00 |
25'873.52 17:15 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.10.2026 / 17:30:00 |
36.86 | -1.82% |
37.08 10:02 |
36.09 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
967'239 |
|
Fresenius I 08.10.2026 / 17:30:00 |
41.48 | -4.33% |
42.84 09:00 |
41.43 15:37 |
52.96 19.02.26 |
35.12 02.06.26 |
603'920 |
|
Genmab Rg 08.10.2026 / 16:55:00 |
2'350.00 | -6.08% |
2'443.50 09:00 |
2'345.00 16:18 |
2'604.00 06.10.26 |
1512 03.06.26 |
86'916 |
|
Grifols-A Br 08.10.2026 / 17:30:00 |
9.704 | -2.39% |
9.914 09:00 |
9.699 17:26 |
11.705 08.01.26 |
8.434 23.03.26 |
278'458 |
|
GSK Rg 08.10.2026 / 17:30:00 |
17.405 | -2.77% |
17.710 09:00 |
17.393 17:11 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'196'854 |
|
H Lundbeck Br/Rg-B 08.10.2026 / 16:55:00 |
45.96 | 2.09% |
46.48 14:39 |
44.96 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
397'984 |
|
Haleon Rg 08.10.2026 / 17:30:00 |
3.434 | 0.56% |
3.447 10:02 |
3.389 09:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
6'924'127 |
|
Ipsen 08.10.2026 / 17:30:00 |
142.20 | -1.66% |
143.80 15:48 |
140.50 09:17 |
173.45 06.05.26 |
116.1 05.01.26 |
45'905 |
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | -0.72% |
59.15 14:38 |
58.05 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
97'895 |
|
Lonza N 08.10.2026 / 17:20:00 |
564.20 | -1.96% |
570.60 09:01 |
563.40 16:59 |
597.60 25.08.26 |
454.9 23.03.26 |
11'098 |
|
Merck I 08.10.2026 / 17:30:00 |
135.65 | -3.00% |
138.80 10:30 |
135.35 17:06 |
148.80 06.08.26 |
100.65 23.03.26 |
96'911 |
|
Novartis N 08.10.2026 / 17:20:00 |
117.54 | -1.84% |
119.32 15:22 |
117.26 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
237'315 |
|
Novo Nord -B- 08.10.2026 / 16:55:00 |
250.60 | -1.36% |
254.95 09:00 |
249.95 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'612'082 |
|
Orion-B Rg 08.10.2026 / 17:25:00 |
80.85 | -2.53% |
82.35 09:00 |
80.50 15:07 |
84.58 28.09.26 |
62.7 05.01.26 |
82'673 |
|
Recordati Ind Chi N 08.10.2026 / 17:30:00 |
52.98 | -0.05% |
53.05 09:03 |
52.95 09:45 |
53.70 07.08.26 |
43.76 19.03.26 |
189'009 |
|
Roche PS 08.10.2026 / 17:20:00 |
353.05 | -1.68% |
357.85 09:02 |
352.50 16:59 |
375.70 26.08.26 |
292.3 23.03.26 |
98'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 20:28 / 08.10.26 |
24'947.00 | -0.67% | |
|
S&P 500 (ETF SPY) 20:13 / 08.10.26 |
772.32 | -0.63% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 20:28 / 08.10.26 |
0.9323 | -0.11% | |
|
USD/CHF 20:28 / 08.10.26 |
0.8321 | -0.13% | |
|
Gold 1 Uz 20:28 / 08.10.26 |
4'127.09 | 0.39% | |
|
Rohöl Brent 20:28 / 08.10.26 |
104.16 | 3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |