Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.04.2026 - 17:30:04
- 26'147.92
- 2.44%
- 623.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.04.2026 / 17:20:00 |
57.96 | 0.10% | 0.06 | 57.92 | 58.00 | 237'933 | |
|
Alk-Abello Br/Rg-B 30.04.2026 / 16:55:00 |
237.80 | 1.19% | 2.80 | 238.40 | 238.40 | 89'511 | |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 1.77% | 11.60 | 668.00 | 668.00 | 58'957 | |
|
AstraZeneca Rg 30.04.2026 / 17:30:00 |
139.45 | 2.39% | 3.25 | 139.44 | 139.46 | 534'347 | |
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 4.25% | 1.55 | 38.05 | 38.05 | 1'634'347 | |
|
bioMerieux 30.04.2026 / 17:30:00 |
70.95 | 3.65% | 2.50 | 71.70 | 71.70 | 927'638 | |
|
Coloplast -B- 30.04.2026 / 16:55:00 |
395.10 | -0.53% | -2.10 | 393.90 | 393.90 | 199'732 | |
|
ConvaTec Grp Rg 30.04.2026 / 17:30:00 |
2.114 | -0.47% | -0.01 | 2.112 | 2.120 | 1'432'692 | |
|
Demant Br/Rg 30.04.2026 / 16:55:00 |
202.00 | 2.02% | 4.00 | 202.00 | 202.00 | 270'353 | |
|
EU Healthcare 30.04.2026 / 17:30:04 |
26'147.92 | 2.44% | 623.36 | 0 | |||
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | 1.06% | 0.41 | 38.61 | 38.61 | 520'397 | |
|
Fresenius I 30.04.2026 / 17:30:00 |
41.06 | -1.42% | -0.59 | 41.25 | 41.25 | 819'469 | |
|
Genmab Rg 30.04.2026 / 16:55:00 |
1'690.00 | 2.49% | 41.00 | 1'690.00 | 1'690.00 | 60'065 | |
|
Grifols-A Br 30.04.2026 / 17:30:00 |
8.963 | 2.18% | 0.19 | 8.960 | 8.960 | 507'627 | |
|
GSK Rg 30.04.2026 / 17:30:00 |
19.240 | 1.24% | 0.24 | 19.235 | 19.245 | 1'707'162 | |
|
H Lundbeck Br/Rg-B 30.04.2026 / 16:55:00 |
42.88 | 2.58% | 1.08 | 42.88 | 42.88 | 520'882 | |
|
Haleon Rg 30.04.2026 / 17:29:57 |
3.402 | 0.00% | 0.00 | 3.395 | 3.404 | 4'799'087 | |
|
Ipsen 30.04.2026 / 17:30:00 |
167.00 | 2.33% | 3.80 | 167.00 | 167.00 | 55'851 | |
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 1.34% | 1.05 | 79.45 | 79.55 | 31'346 | |
|
Lonza N 30.04.2026 / 17:20:00 |
480.10 | 1.53% | 7.25 | 480.20 | 481.40 | 22'819 | |
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | 2.22% | 2.40 | 110.05 | 110.05 | 176'129 | |
|
Novartis N 30.04.2026 / 17:20:00 |
115.84 | 2.22% | 2.52 | 115.68 | 115.90 | 545'916 | |
|
Novo Nord -B- 30.04.2026 / 16:55:00 |
272.80 | 7.11% | 18.10 | 272.25 | 272.25 | 3'027'225 | |
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 3.39% | 2.25 | 68.70 | 68.70 | 133'402 | |
|
Recordati Ind Chi N 30.04.2026 / 17:30:00 |
49.56 | 0.41% | 0.20 | 49.64 | 49.64 | 126'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 30.04.2026 / 17:30:00 |
167.00 | 36.91% | 47.03% | 1.89% | -0.09% | 23.38% | 61.19% | 48.23% |
|
Swe Orphan Biovi Rg 30.04.2026 / 12:55:00 |
428.00 | 26.76% | 33.00% | 6.60% | 6.92% | 10.82% | 43.89% | 77.55% |
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 23.37% | 24.74% | -6.14% | -3.35% | 8.69% | 52.23% | 95.22% |
|
SOL N 30.04.2026 / 17:30:00 |
57.60 | 21.93% | 61.25% | -3.19% | -4.00% | 23.47% | 48.19% | 127.10% |
|
Sandoz Group N 30.04.2026 / 17:20:00 |
62.48 | 6.50% | 66.57% | -2.92% | -2.13% | 2.06% | 72.54% | 0.00% |
|
GSK Rg 30.04.2026 / 17:30:00 |
19.240 | 3.97% | 41.35% | -7.54% | -10.22% | -11.74% | 31.56% | 31.81% |
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 3.96% | 55.02% | -1.37% | -4.13% | -5.22% | 20.77% | 55.56% |
|
Novartis N 30.04.2026 / 17:20:00 |
115.84 | 3.28% | 27.89% | -0.17% | -5.99% | -3.32% | 21.16% | 31.08% |
|
Alk-Abello Br/Rg-B 30.04.2026 / 16:55:00 |
237.80 | 2.53% | 48.26% | 5.78% | 13.97% | 10.91% | 55.17% | 175.01% |
|
Recordati Ind Chi N 30.04.2026 / 17:30:00 |
49.56 | 1.73% | -2.79% | -1.18% | -1.03% | 3.34% | -4.66% | 18.28% |
|
AstraZeneca Rg 30.04.2026 / 17:30:00 |
139.45 | -1.03% | 30.29% | -3.88% | -8.77% | -0.28% | 31.61% | 16.25% |
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | -1.62% | 88.48% | -5.50% | -4.39% | -15.15% | 56.81% | -39.09% |
|
EU Healthcare 30.04.2026 / 17:30:04 |
26'147.92 | -2.21% | -1.14% | -1.69% | -3.18% | -6.32% | 5.59% | -1.82% |
|
H Lundbeck Br/Rg-B 30.04.2026 / 16:55:00 |
42.88 | -2.70% | 1.41% | -0.56% | 2.73% | 16.97% | 36.04% | 16.96% |
|
Roche PS 30.04.2026 / 17:20:00 |
317.40 | -3.47% | 24.36% | -2.22% | -0.30% | -11.51% | 17.45% | 12.93% |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | -5.14% | 17.75% | -6.59% | -13.19% | -13.43% | 38.84% | 166.76% |
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | -5.74% | -16.48% | -1.97% | -3.09% | -1.30% | -19.08% | -21.88% |
|
Roy.Philips Br Rg 30.04.2026 / 17:30:00 |
22.36 | -6.24% | -11.07% | -5.93% | -4.89% | -9.14% | -2.60% | 19.16% |
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | -6.33% | -13.37% | -1.59% | 0.04% | -5.06% | -14.05% | -13.33% |
|
Demant Br/Rg 30.04.2026 / 16:55:00 |
202.00 | -7.65% | -24.94% | -3.35% | 1.51% | 5.15% | -14.55% | -31.32% |
|
Smith & Nephew Rg 30.04.2026 / 17:30:00 |
11.350 | -8.09% | 14.82% | -4.70% | -5.61% | -12.32% | 5.19% | -13.38% |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | -8.41% | 9.35% | -2.57% | 3.03% | -6.85% | 15.43% | 87.90% |
|
Alcon N 30.04.2026 / 17:20:00 |
57.96 | -8.62% | -24.57% | -3.17% | -4.01% | -5.45% | -27.41% | -10.59% |
|
Haleon Rg 30.04.2026 / 17:29:57 |
3.402 | -8.93% | -10.05% | -2.97% | -8.87% | -14.99% | -12.35% | -2.97% |
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | -11.77% | -22.46% | -1.08% | 1.01% | -9.52% | -11.79% | -33.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.04.2026 / 17:20:00 |
57.96 | 0.10% |
58.10 17:00 |
56.96 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
237'933 |
|
Alk-Abello Br/Rg-B 30.04.2026 / 16:55:00 |
237.80 | 1.19% |
238.00 11:53 |
234.00 09:00 |
238.00 30.04.26 |
193.25 25.03.26 |
89'511 |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 1.77% |
675.00 15:41 |
656.00 10:11 |
738.10 26.02.26 |
568.6 23.03.26 |
58'957 |
|
AstraZeneca Rg 30.04.2026 / 17:30:00 |
139.45 | 2.39% |
140.70 14:51 |
137.08 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
534'347 |
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 4.25% |
38.02 17:29 |
36.01 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
1'634'347 |
|
bioMerieux 30.04.2026 / 17:30:00 |
70.95 | 3.65% |
71.05 17:29 |
68.05 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
927'638 |
|
Coloplast -B- 30.04.2026 / 16:55:00 |
395.10 | -0.53% |
397.35 14:45 |
390.90 09:00 |
584.40 13.01.26 |
390.9 30.04.26 |
199'732 |
|
ConvaTec Grp Rg 30.04.2026 / 17:30:00 |
2.114 | -0.47% |
2.132 14:15 |
2.094 09:35 |
2.594 26.02.26 |
2.094 30.04.26 |
1'432'692 |
|
Demant Br/Rg 30.04.2026 / 16:55:00 |
202.00 | 2.02% |
202.50 15:10 |
194.40 09:00 |
237.70 13.01.26 |
175 16.02.26 |
270'353 |
|
EU Healthcare 30.04.2026 / 17:30:04 |
26'147.92 | 2.44% |
26'199.71 16:51 |
25'524.56 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | 1.06% |
38.62 17:27 |
37.65 11:20 |
41.79 17.02.26 |
35.675 20.01.26 |
520'397 |
|
Fresenius I 30.04.2026 / 17:30:00 |
41.06 | -1.42% |
41.36 13:55 |
40.49 10:55 |
52.96 19.02.26 |
39.985 27.04.26 |
819'469 |
|
Genmab Rg 30.04.2026 / 16:55:00 |
1'690.00 | 2.49% |
1'704.00 15:31 |
1'651.75 10:30 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
60'065 |
|
Grifols-A Br 30.04.2026 / 17:30:00 |
8.963 | 2.18% |
8.972 17:29 |
8.684 09:23 |
11.705 08.01.26 |
8.434 23.03.26 |
507'627 |
|
GSK Rg 30.04.2026 / 17:30:00 |
19.240 | 1.24% |
19.590 13:50 |
19.015 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'707'162 |
|
H Lundbeck Br/Rg-B 30.04.2026 / 16:55:00 |
42.88 | 2.58% |
42.94 16:49 |
41.80 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
520'882 |
|
Haleon Rg 30.04.2026 / 17:29:57 |
3.402 | 0.00% |
3.429 11:28 |
3.386 09:15 |
4.161 18.02.26 |
3.337 29.04.26 |
4'799'087 |
|
Ipsen 30.04.2026 / 17:30:00 |
167.00 | 2.33% |
167.10 17:16 |
162.45 09:17 |
170.40 10.04.26 |
116.1 05.01.26 |
55'851 |
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 1.34% |
80.00 16:51 |
78.00 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
31'346 |
|
Lonza N 30.04.2026 / 17:20:00 |
480.10 | 1.53% |
480.30 17:15 |
470.40 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
22'819 |
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | 2.22% |
110.70 16:52 |
106.65 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
176'129 |
|
Novartis N 30.04.2026 / 17:20:00 |
115.84 | 2.22% |
116.18 16:52 |
112.92 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
545'916 |
|
Novo Nord -B- 30.04.2026 / 16:55:00 |
272.80 | 7.11% |
272.93 16:54 |
256.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'027'225 |
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 3.39% |
68.70 12:43 |
66.00 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
133'402 |
|
Recordati Ind Chi N 30.04.2026 / 17:30:00 |
49.56 | 0.41% |
49.75 16:50 |
48.98 09:01 |
50.85 16.04.26 |
43.76 19.03.26 |
126'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 18:42 / 30.04.26 |
24'276.50 | 1.98% | |
|
S&P 500 (ETF SPY) 18:27 / 30.04.26 |
715.00 | 0.48% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 18:42 / 30.04.26 |
0.9175 | -0.64% | |
|
USD/CHF 18:42 / 30.04.26 |
0.7824 | -1.10% | |
|
Gold 1 Uz 18:42 / 30.04.26 |
4'610.39 | 1.46% | |
|
Rohöl Brent 18:42 / 30.04.26 |
110.02 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |