×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.10.2026 - 15:46:18
  • 28'409.63
  • 1.12%
  • 315.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.10.2026 / 15:31:05
56.06 0.23% 0.13 56.04 56.08 69'325
Alk-Abello Br/Rg-B
22.10.2026 / 15:30:47
240.60 -0.74% -1.80 240.40 240.80 51'688
argenx Br
22.10.2026 / 15:31:19
772.00 -1.96% -15.40 770.60 772.20 43'700
AstraZeneca Rg
22.10.2026 / 15:31:19
126.98 0.54% 0.68 126.94 126.98 195'117
Bayer N
22.10.2026 / 15:31:19
44.00 -1.59% -0.71 43.98 44.01 295'301
Coloplast -B-
22.10.2026 / 15:31:05
471.90 0.36% 1.70 471.70 472.20 41'794
ConvaTec Grp Rg
22.10.2026 / 15:31:15
2.420 0.41% 0.01 2.416 2.420 1'258'866
Demant Br/Rg
22.10.2026 / 15:31:18
353.20 -2.67% -9.70 353.20 353.40 183'365
EU Healthcare
22.10.2026 / 15:46:19
28'409.53 1.12% 314.92 0
Fres Med Care I
22.10.2026 / 15:31:13
38.59 0.21% 0.08 38.58 38.60 102'656
Galderma Group N
22.10.2026 / 15:31:18
185.30 5.83% 10.20 185.15 185.40 187'286
Genmab Rg
22.10.2026 / 15:31:19
2'638.00 0.30% 8.00 2'636.00 2'639.00 51'069
Grifols-A Br
22.10.2026 / 15:30:57
9.892 -1.52% -0.15 9.886 9.898 348'793
GSK Rg
22.10.2026 / 15:31:19
18.760 0.12% 0.02 18.755 18.765 422'378
H Lundbeck Br/Rg-B
22.10.2026 / 15:30:31
51.25 3.37% 1.67 51.25 51.30 386'059
Haleon Rg
22.10.2026 / 15:31:19
3.761 0.59% 0.02 3.760 3.762 3'268'180
Ipsen
22.10.2026 / 15:30:18
152.00 -0.16% -0.25 151.80 152.40 25'430
Labor. Farmac. R Br
22.10.2026 / 15:24:57
58.95 0.38% 0.23 58.90 59.00 10'938
Lonza N
22.10.2026 / 15:31:18
630.60 1.43% 8.90 630.40 630.80 22'693
Merck I
22.10.2026 / 15:31:19
146.55 1.98% 2.85 146.40 146.55 56'933
Novartis N
22.10.2026 / 15:31:19
127.60 0.44% 0.56 127.56 127.60 150'168
Novo Nord -B-
22.10.2026 / 15:31:19
262.35 0.48% 1.25 262.15 262.30 852'338
Orion-B Rg
22.10.2026 / 15:31:03
91.35 1.58% 1.43 91.30 91.40 34'546
Recordati Ind Chi N
22.10.2026 / 15:30:56
52.98 -0.05% -0.03 52.95 53.00 59'794
Roche PS
22.10.2026 / 15:31:19
386.50 -1.29% -5.05 386.40 386.60 54'449
EU Healthcare
28'409.53
1.12%
Alcon N
56.06
0.23%
Alk-Abello Br/Rg-B
240.60
-0.74%
argenx Br
772.00
-1.96%
AstraZeneca Rg
126.98
0.54%
Bayer N
44.00
-1.59%
Coloplast -B-
471.90
0.36%
ConvaTec Grp Rg
2.420
0.41%
Demant Br/Rg
353.20
-2.67%
Fres Med Care I
38.59
0.21%
Galderma Group N
185.30
5.83%
Genmab Rg
2'638.00
0.30%
Grifols-A Br
9.892
-1.52%
GSK Rg
18.760
0.12%
H Lundbeck Br/Rg-B
51.25
3.37%
Haleon Rg
3.761
0.59%
Ipsen
152.00
-0.16%
Labor. Farmac. R Br
58.95
0.38%
Lonza N
630.60
1.43%
Merck I
146.55
1.98%
Novartis N
127.60
0.44%
Novo Nord -B-
262.35
0.48%
Orion-B Rg
91.35
1.58%
Recordati Ind Chi N
52.98
-0.05%
Roche PS
386.50
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
22.10.2026 / 15:31:18 		353.20 69.26% 37.57% -1.37% 15.50% 23.93% 50.68% 37.83%
Orion-B Rg
22.10.2026 / 15:31:03 		91.35 41.00% 110.25% 5.42% 10.16% 12.50% 34.44% 142.58%
Swe Orphan Biovi Rg
22.10.2026 / 15:31:09 		449.00 37.46% 44.23% 1.56% 3.31% -5.11% 43.08% 118.97%
Sandoz Group N
22.10.2026 / 15:31:17 		78.96 35.44% 111.82% 4.47% 11.56% 16.55% 60.34% 185.39%
Genmab Rg
22.10.2026 / 15:31:19 		2'638.00 30.20% 76.33% 4.35% 16.11% 43.80% 36.47% 27.55%
Ipsen
22.10.2026 / 15:30:18 		152.00 27.73% 37.16% 2.70% 1.47% -4.16% 25.31% 33.91%
Bayer N
22.10.2026 / 15:31:19 		44.00 20.85% 131.54% -1.37% -11.05% -8.96% 59.43% 7.80%
Roche PS
22.10.2026 / 15:31:19 		386.50 19.23% 53.61% 2.03% 6.30% 9.27% 42.20% 63.66%
Merck I
22.10.2026 / 15:31:19 		146.55 17.50% 3.27% 2.27% 8.80% 2.27% 27.16% -3.43%
Novartis N
22.10.2026 / 15:31:19 		127.60 15.79% 43.37% 1.62% 7.14% 0.58% 21.98% 49.62%
SOL N
22.10.2026 / 15:30:16 		56.85 15.68% 52.98% -0.35% 2.25% -0.26% 8.80% 107.92%
H Lundbeck Br/Rg-B
22.10.2026 / 15:30:31 		51.25 15.41% 20.28% 7.22% 17.55% 21.97% 10.55% 33.78%
Lonza N
22.10.2026 / 15:31:18 		630.60 15.30% 16.60% 4.58% 10.67% 10.79% 9.71% 86.31%
argenx Br
22.10.2026 / 15:31:19 		772.00 10.06% 31.41% 1.47% -7.66% 3.67% 9.71% 73.70%
Recordati Ind Chi N
22.10.2026 / 15:30:56 		52.98 9.23% 4.38% -0.14% 0.05% 3.01% 3.52% 19.61%
Galderma Group N
22.10.2026 / 15:31:18 		185.30 7.82% 73.99% 7.36% 14.24% 2.22% 32.45% 0.00%
EU Healthcare
22.10.2026 / 15:46:19 		28'409.53 6.25% 8.81% 3.40% 7.06% 2.90% 11.96% 12.64%
Alk-Abello Br/Rg-B
22.10.2026 / 15:30:47 		240.60 5.76% 52.93% 3.53% 21.82% 6.65% 11.60% 210.77%
Sartorius Sted
22.10.2026 / 15:31:18 		219.00 2.73% 14.42% 0.05% 2.43% 28.90% 3.60% 20.30%
GSK Rg
22.10.2026 / 15:31:19 		18.760 2.50% 39.36% 0.29% -0.11% -3.10% 13.82% 28.04%
Roy.Philips Br Rg
22.10.2026 / 15:31:18 		23.56 1.03% -4.17% 3.45% 9.71% 2.75% -5.04% 34.63%
Haleon Rg
22.10.2026 / 15:31:19 		3.761 0.09% -1.14% 0.47% 8.92% 1.76% 7.30% 11.60%
ConvaTec Grp Rg
22.10.2026 / 15:31:15 		2.420 -0.62% 8.75% 2.37% 14.26% 5.45% -2.10% 19.54%
Fres Med Care I
22.10.2026 / 15:31:13 		38.59 -5.50% -12.60% -2.32% -1.78% -12.53% -17.37% 15.78%
Grifols-A Br
22.10.2026 / 15:30:57 		9.892 -6.38% 9.64% -1.82% 5.19% -5.11% -13.08% -3.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.10.2026 / 15:31:05 		56.06 0.23% 56.26
15:04 		55.54
09:08 		68.32
26.02.26 		47.82
11.05.26 		69'325
Alk-Abello Br/Rg-B
22.10.2026 / 15:30:47 		240.60 -0.74% 243.00
09:08 		240.20
11:29 		271.40
12.06.26 		191.85
15.09.26 		51'688
argenx Br
22.10.2026 / 15:31:19 		772.00 -1.96% 785.20
09:00 		753.70
10:56 		925.00
02.09.26 		568.6
23.03.26 		43'700
AstraZeneca Rg
22.10.2026 / 15:31:19 		126.98 0.54% 127.26
15:05 		125.24
09:08 		157.30
18.02.26 		114.04
14.08.26 		195'117
Bayer N
22.10.2026 / 15:31:19 		44.00 -1.59% 44.27
09:00 		43.59
10:02 		53.90
03.07.26 		32.9
02.06.26 		295'301
Coloplast -B-
22.10.2026 / 15:31:05 		471.90 0.36% 474.80
09:46 		470.40
09:00 		584.40
13.01.26 		369.6
18.06.26 		41'794
ConvaTec Grp Rg
22.10.2026 / 15:31:15 		2.420 0.41% 2.434
10:33 		2.387
09:00 		2.594
26.02.26 		1.929
01.06.26 		1'258'866
Demant Br/Rg
22.10.2026 / 15:31:18 		353.20 -2.67% 364.00
09:00 		353.20
15:31 		364.00
20.10.26 		175
16.02.26 		183'365
EU Healthcare
22.10.2026 / 15:46:19 		28'409.53 1.12% 28'444.85
15:45 		28'018.37
09:06 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
22.10.2026 / 15:31:13 		38.59 0.21% 38.77
11:22 		38.37
09:13 		45.91
03.08.26 		34.57
05.05.26 		102'656
Galderma Group N
22.10.2026 / 15:31:18 		185.30 5.83% 186.90
14:20 		179.60
09:07 		188.30
30.06.26 		136.3
23.03.26 		187'286
Genmab Rg
22.10.2026 / 15:31:19 		2'638.00 0.30% 2'655.00
15:08 		2'593.50
10:07 		2'655.00
22.10.26 		1512
03.06.26 		51'069
Grifols-A Br
22.10.2026 / 15:30:57 		9.892 -1.52% 10.053
10:27 		9.888
15:30 		11.705
08.01.26 		8.434
23.03.26 		348'793
GSK Rg
22.10.2026 / 15:31:19 		18.760 0.12% 18.880
15:02 		18.630
09:09 		22.82
18.02.26 		17.3925
08.10.26 		422'378
H Lundbeck Br/Rg-B
22.10.2026 / 15:30:31 		51.25 3.37% 51.45
15:09 		49.58
09:06 		51.45
22.10.26 		35.31
05.02.26 		386'059
Haleon Rg
22.10.2026 / 15:31:19 		3.761 0.59% 3.770
15:15 		3.738
09:36 		4.161
18.02.26 		3.1785
03.06.26 		3'268'180
Ipsen
22.10.2026 / 15:30:18 		152.00 -0.16% 155.45
09:01 		148.60
09:10 		173.45
06.05.26 		116.1
05.01.26 		25'430
Labor. Farmac. R Br
22.10.2026 / 15:24:57 		58.95 0.38% 59.10
14:20 		58.25
09:10 		86.70
21.04.26 		53.1
15.07.26 		10'938
Lonza N
22.10.2026 / 15:31:18 		630.60 1.43% 632.60
14:51 		622.80
10:31 		632.60
22.10.26 		454.9
23.03.26 		22'693
Merck I
22.10.2026 / 15:31:19 		146.55 1.98% 146.65
15:29 		141.95
09:00 		148.80
06.08.26 		100.65
23.03.26 		56'933
Novartis N
22.10.2026 / 15:31:19 		127.60 0.44% 128.16
12:27 		126.87
09:09 		132.68
03.09.26 		107.68
05.01.26 		150'168
Novo Nord -B-
22.10.2026 / 15:31:19 		262.35 0.48% 263.30
15:05 		260.25
09:00 		410.00
23.01.26 		224.375
02.03.26 		852'338
Orion-B Rg
22.10.2026 / 15:31:03 		91.35 1.58% 91.40
15:28 		89.35
09:00 		91.40
22.10.26 		62.7
05.01.26 		34'546
Recordati Ind Chi N
22.10.2026 / 15:30:56 		52.98 -0.05% 53.00
09:31 		52.90
09:02 		53.70
07.08.26 		43.76
19.03.26 		59'794
Roche PS
22.10.2026 / 15:31:19 		386.50 -1.29% 391.40
15:04 		385.70
12:51 		391.90
21.10.26 		292.3
23.03.26 		54'449

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:31 / 22.10.26
14'505.37 -0.32%
Eurozone 50
15:46 / 22.10.26
625.34 -1.28%
L&S Dax
15:46 / 22.10.26
25'542.00 -0.30%
S&P 500 (ETF SPY)
15:31 / 22.10.26
766.46 -0.84%
VSMI Vola-Index
15:31 / 22.10.26
15.762 2.34%
EUR/CHF
15:46 / 22.10.26
0.9225 -0.40%
USD/CHF
15:46 / 22.10.26
0.8238 -0.10%
Gold 1 Uz
15:46 / 22.10.26
4'061.85 -1.91%
Rohöl Brent
15:46 / 22.10.26
111.91 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:31 / 22.10.26
14'505.37 -0.32%

Top 5zur Gesamtübersicht

Galderma Group N
15:31 / 22.10.26
185.25 6.31%
Lonza N
15:31 / 22.10.26
630.80 1.15%
Nestlé N
15:31 / 22.10.26
84.28 0.97%
Sandoz Group N
15:31 / 22.10.26
78.96 0.61%
Novartis N
15:31 / 22.10.26
127.62 0.58%

Flop 5zur Gesamtübersicht

ABB N
15:31 / 22.10.26
70.20 -2.28%
UBS N
15:30 / 22.10.26
38.81 -1.85%
Holcim N
15:30 / 22.10.26
64.08 -1.42%
Roche PS
15:31 / 22.10.26
386.50 -1.40%
Richemont N
15:31 / 22.10.26
173.20 -1.37%
NAME INTRADAY KURS +/-%
SPI
15:30 / 22.10.26
20'445.65 -0.32%

Top 5zur Gesamtübersicht

Asmallworld N
15:21 / 22.10.26
1.400 34.62%
Bystronic N
15:29 / 22.10.26
178.40 20.54%
Schindler PS
15:31 / 22.10.26
290.80 7.78%
Schindler N
15:31 / 22.10.26
283.00 7.40%
Galderma Group N
15:31 / 22.10.26
185.25 6.31%

Flop 5zur Gesamtübersicht

Forbo N
15:30 / 22.10.26
854.00 -6.87%
Xlife Sciences N
15:13 / 22.10.26
8.760 -6.41%
GAM N
15:23 / 22.10.26
0.0640 -5.88%
Curatis Holding N
15:27 / 22.10.26
16.550 -5.16%
WISeQey Rg
14:46 / 22.10.26
7.323 -4.96%
NAME INTRADAY KURS +/-%
SLI
15:31 / 22.10.26
2'324.99 -0.12%

Top 5zur Gesamtübersicht

Schindler PS
15:31 / 22.10.26
290.80 7.78%
Galderma Group N
15:31 / 22.10.26
185.20 6.28%
Swisscom N
15:31 / 22.10.26
681.50 1.87%
Sonova N
15:30 / 22.10.26
280.60 1.37%
Lonza N
15:31 / 22.10.26
630.80 1.15%

Flop 5zur Gesamtübersicht

VAT N
15:31 / 22.10.26
581.40 -4.06%
Kühne + Nagel N
15:30 / 22.10.26
223.00 -2.96%
ABB N
15:31 / 22.10.26
70.20 -2.28%
Julius Bär N
15:30 / 22.10.26
68.40 -2.09%
UBS N
15:31 / 22.10.26
38.85 -1.75%
NAME INTRADAY KURS +/-%
SMIM
15:31 / 22.10.26
3'154.44 -0.26%

Top 5zur Gesamtübersicht

Schindler PS
15:31 / 22.10.26
290.80 7.78%
Schindler N
15:31 / 22.10.26
283.00 7.40%
Swisscom N
15:31 / 22.10.26
681.50 1.87%
Sonova N
15:30 / 22.10.26
280.60 1.37%
Temenos N
15:31 / 22.10.26
74.45 0.95%

Flop 5zur Gesamtübersicht

VAT N
15:31 / 22.10.26
581.40 -4.06%
Belimo N
15:30 / 22.10.26
757.00 -3.75%
Adecco N
15:30 / 22.10.26
22.28 -3.30%
Kühne + Nagel N
15:30 / 22.10.26
223.00 -2.96%
Accelleron N
15:30 / 22.10.26
66.55 -2.13%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026