×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.07.2026 - 17:30:01
  • 27'171.81
  • -0.74%
  • -202.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.07.2026 / 17:20:00
56.68 0.02% 0.01 56.64 56.98 0
Alk-Abello Br/Rg-B
20.07.2026 / 16:55:00
237.50 -0.96% -2.30 236.80 238.20 0
argenx Br
20.07.2026 / 17:30:00
756.40 0.76% 5.70 753.60 753.60 0
AstraZeneca Rg
20.07.2026 / 17:30:00
124.12 -1.63% -2.06 124.02 124.20 0
Bayer N
20.07.2026 / 17:30:00
47.28 -2.18% -1.06 47.26 47.32 0
Coloplast -B-
20.07.2026 / 16:55:00
418.25 -0.72% -3.05 417.40 419.70 0
ConvaTec Grp Rg
20.07.2026 / 17:30:00
2.194 1.20% 0.03 2.178 2.204 0
Demant Br/Rg
20.07.2026 / 16:55:00
279.70 0.83% 2.30 274.20 285.20 0
EU Healthcare
20.07.2026 / 17:30:01
27'171.81 -0.74% -202.46 0
Fres Med Care I
20.07.2026 / 17:30:00
42.36 -0.04% -0.02 42.27 42.27 0
Fresenius I
20.07.2026 / 17:30:00
42.98 2.63% 1.10 42.97 43.10 0
Genmab Rg
20.07.2026 / 16:55:00
1'851.00 -1.24% -23.25 1'847.00 1'847.00 0
Grifols-A Br
20.07.2026 / 17:30:00
9.406 3.59% 0.33 9.416 9.410 0
GSK Rg
20.07.2026 / 17:30:00
18.835 -1.81% -0.35 18.825 18.850 0
H Lundbeck Br/Rg-B
20.07.2026 / 16:55:00
42.46 -0.75% -0.32 42.42 42.52 0
Haleon Rg
20.07.2026 / 17:30:00
3.727 0.03% 0.00 3.726 3.730 0
Ipsen
20.07.2026 / 17:30:00
161.45 0.53% 0.85 160.60 161.50 0
Labor. Farmac. R Br
20.07.2026 / 17:30:00
54.10 -0.28% -0.15 54.10 54.15 0
Lonza N
20.07.2026 / 17:20:00
567.20 0.11% 0.60 567.00 567.80 0
Merck I
20.07.2026 / 17:30:00
135.05 -0.48% -0.65 134.95 134.95 0
Novartis N
20.07.2026 / 17:20:00
123.24 -0.96% -1.20 123.12 123.22 0
Novo Nord -B-
20.07.2026 / 16:55:00
328.30 -0.23% -0.75 328.00 328.00 0
Orion-B Rg
20.07.2026 / 17:25:00
74.45 -4.12% -3.20 74.40 74.55 0
Recordati Ind Chi N
20.07.2026 / 17:29:52
51.35 0.00% 0.00 51.30 51.30 0
Roche PS
20.07.2026 / 17:20:00
331.45 -0.56% -1.85 331.40 332.00 0
EU Healthcare
27'171.81
-0.74%
Alcon N
56.68
0.02%
Alk-Abello Br/Rg-B
237.50
-0.96%
argenx Br
756.40
0.76%
AstraZeneca Rg
124.12
-1.63%
Bayer N
47.28
-2.18%
Coloplast -B-
418.25
-0.72%
ConvaTec Grp Rg
2.194
1.20%
Demant Br/Rg
279.70
0.83%
Fres Med Care I
42.36
-0.04%
Fresenius I
42.98
2.63%
Genmab Rg
1'851.00
-1.24%
Grifols-A Br
9.406
3.59%
GSK Rg
18.835
-1.81%
H Lundbeck Br/Rg-B
42.46
-0.75%
Haleon Rg
3.727
0.03%
Ipsen
161.45
0.53%
Labor. Farmac. R Br
54.10
-0.28%
Lonza N
567.20
0.11%
Merck I
135.05
-0.48%
Novartis N
123.24
-0.96%
Novo Nord -B-
328.30
-0.23%
Orion-B Rg
74.45
-4.12%
Recordati Ind Chi N
51.35
0.00%
Roche PS
331.45
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
20.07.2026 / 17:25:00 		464.40 38.36% 45.17% 0.56% 4.55% 16.51% 72.00% 134.34%
Ipsen
20.07.2026 / 17:30:00 		161.45 34.73% 44.68% 0.09% 2.70% -1.67% 52.02% 46.53%
Bayer N
20.07.2026 / 17:30:00 		47.28 30.65% 150.31% -5.38% 24.24% 23.24% 71.18% -3.75%
Demant Br/Rg
20.07.2026 / 16:55:00 		279.70 29.38% 5.16% 2.76% 11.26% 37.38% 3.21% 5.24%
SOL N
20.07.2026 / 17:30:00 		62.20 28.69% 70.19% 3.32% 4.71% 4.19% 29.18% 131.31%
Orion-B Rg
20.07.2026 / 17:25:00 		74.45 21.76% 81.55% 8.29% 8.85% 9.73% 7.28% 134.59%
Novartis N
20.07.2026 / 17:20:00 		123.24 13.42% 40.44% -1.12% 2.76% 8.37% 34.39% 54.65%
Sandoz Group N
20.07.2026 / 17:20:00 		64.85 12.80% 76.41% -2.53% -6.34% 3.13% 41.69% 0.00%
Merck I
20.07.2026 / 17:30:00 		135.05 10.96% -2.48% -3.43% 1.31% 24.18% 23.22% -9.02%
Recordati Ind Chi N
20.07.2026 / 17:29:52 		51.35 5.83% 1.13% 0.10% 0.69% 2.91% -1.53% 19.19%
Lonza N
20.07.2026 / 17:20:00 		567.20 5.08% 6.26% -3.50% 13.03% 15.80% 0.93% 4.62%
GSK Rg
20.07.2026 / 17:30:00 		18.835 4.94% 42.67% -3.72% -2.18% -6.43% 39.99% 45.26%
argenx Br
20.07.2026 / 17:30:00 		756.40 4.93% 25.28% -0.60% -4.64% 11.83% 56.90% 71.55%
Alk-Abello Br/Rg-B
20.07.2026 / 16:55:00 		237.50 4.62% 51.29% -1.29% -6.57% 3.26% 23.25% 236.80%
Fres Med Care I
20.07.2026 / 17:30:00 		42.36 3.99% -3.82% -1.12% 2.99% 9.18% -6.50% -11.03%
EU Healthcare
20.07.2026 / 17:30:01 		27'171.81 1.62% 6.02% -0.84% 2.98% 3.83% 16.07% 11.14%
Roy.Philips Br Rg
20.07.2026 / 17:30:00 		23.71 1.51% -3.72% -1.64% 0.06% 1.02% 12.45% 16.51%
Roche PS
20.07.2026 / 17:20:00 		331.45 1.49% 30.76% -0.70% 3.81% 3.29% 29.68% 24.27%
Novo Nord -B-
20.07.2026 / 16:55:00 		328.30 1.00% -46.95% 1.00% 9.60% 24.50% -20.10% -38.61%
UCB
20.07.2026 / 17:30:00 		238.10 0.46% 24.71% 0.91% -3.80% 0.63% 37.43% 198.13%
Haleon Rg
20.07.2026 / 17:30:00 		3.727 -0.25% -1.48% 2.03% 12.38% 6.42% 5.25% 17.82%
H Lundbeck Br/Rg-B
20.07.2026 / 16:55:00 		42.46 -0.42% 3.78% 1.29% 1.94% -3.24% 25.55% 34.11%
Sanofi
20.07.2026 / 17:30:00 		77.15 -6.62% -17.26% 0.14% 6.40% -2.14% -6.38% -17.80%
Smith & Nephew Rg
20.07.2026 / 17:30:00 		11.425 -7.10% 16.06% -1.42% 2.35% -3.12% 1.24% -2.90%
Genmab Rg
20.07.2026 / 16:55:00 		1'851.00 -7.22% 25.66% -2.37% 12.32% 8.25% 32.88% -30.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.07.2026 / 17:20:00 		56.68 0.02% 56.68
13:30 		56.22
10:07 		68.32
26.02.26 		47.82
11.05.26 		160'782
Alk-Abello Br/Rg-B
20.07.2026 / 16:55:00 		237.50 -0.96% 240.80
09:01 		236.80
16:34 		271.40
12.06.26 		193.25
25.03.26 		22'637
argenx Br
20.07.2026 / 17:30:00 		756.40 0.76% 764.20
15:31 		743.60
10:52 		833.20
02.07.26 		568.6
23.03.26 		29'416
AstraZeneca Rg
20.07.2026 / 17:30:00 		124.12 -1.63% 126.35
13:35 		123.86
17:02 		157.30
18.02.26 		122.64
15.07.26 		250'730
Bayer N
20.07.2026 / 17:30:00 		47.28 -2.18% 48.28
09:35 		47.27
17:28 		53.90
03.07.26 		32.9
02.06.26 		1'025'526
Coloplast -B-
20.07.2026 / 16:55:00 		418.25 -0.72% 422.00
10:56 		416.20
16:02 		584.40
13.01.26 		369.6
18.06.26 		195'527
ConvaTec Grp Rg
20.07.2026 / 17:30:00 		2.194 1.20% 2.206
11:44 		2.143
09:00 		2.594
26.02.26 		1.929
01.06.26 		869'109
Demant Br/Rg
20.07.2026 / 16:55:00 		279.70 0.83% 280.40
15:17 		275.50
09:14 		287.00
07.07.26 		175
16.02.26 		135'111
EU Healthcare
20.07.2026 / 17:30:01 		27'171.81 -0.74% 27'450.38
13:35 		27'136.22
16:34 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
20.07.2026 / 17:30:00 		42.36 -0.04% 42.54
16:51 		41.79
09:02 		42.94
13.07.26 		34.57
05.05.26 		245'903
Fresenius I
20.07.2026 / 17:30:00 		42.98 2.63% 43.16
13:46 		41.83
09:00 		52.96
19.02.26 		35.12
02.06.26 		531'816
Genmab Rg
20.07.2026 / 16:55:00 		1'851.00 -1.24% 1'882.50
15:31 		1'843.00
16:22 		2'256.50
14.01.26 		1512
03.06.26 		32'508
Grifols-A Br
20.07.2026 / 17:30:00 		9.406 3.59% 9.416
17:17 		9.076
09:00 		11.705
08.01.26 		8.434
23.03.26 		1'078'975
GSK Rg
20.07.2026 / 17:30:00 		18.835 -1.81% 19.205
09:02 		18.810
17:17 		22.82
18.02.26 		17.74
20.01.26 		836'034
H Lundbeck Br/Rg-B
20.07.2026 / 16:55:00 		42.46 -0.75% 42.78
09:03 		42.22
09:00 		47.02
16.01.26 		35.31
05.02.26 		166'610
Haleon Rg
20.07.2026 / 17:30:00 		3.727 0.03% 3.728
17:19 		3.681
16:03 		4.161
18.02.26 		3.1785
03.06.26 		3'287'035
Ipsen
20.07.2026 / 17:30:00 		161.45 0.53% 161.60
17:28 		159.30
09:06 		173.45
06.05.26 		116.1
05.01.26 		24'203
Labor. Farmac. R Br
20.07.2026 / 17:30:00 		54.10 -0.28% 54.65
13:42 		53.90
09:00 		86.70
21.04.26 		53.1
15.07.26 		49'342
Lonza N
20.07.2026 / 17:20:00 		567.20 0.11% 569.40
13:42 		563.74
09:06 		591.20
10.07.26 		454.9
23.03.26 		20'711
Merck I
20.07.2026 / 17:30:00 		135.05 -0.48% 137.00
13:37 		134.75
16:57 		148.60
01.07.26 		100.65
23.03.26 		112'783
Novartis N
20.07.2026 / 17:20:00 		123.24 -0.96% 124.56
14:31 		123.02
16:33 		131.02
27.02.26 		107.68
05.01.26 		251'064
Novo Nord -B-
20.07.2026 / 16:55:00 		328.30 -0.23% 333.40
13:30 		324.90
15:53 		410.00
23.01.26 		224.375
02.03.26 		1'506'018
Orion-B Rg
20.07.2026 / 17:25:00 		74.45 -4.12% 76.25
14:25 		73.78
16:37 		78.18
17.07.26 		62.7
05.01.26 		178'264
Recordati Ind Chi N
20.07.2026 / 17:29:52 		51.35 0.00% 51.40
09:00 		51.30
09:09 		52.48
14.05.26 		43.76
19.03.26 		39'451
Roche PS
20.07.2026 / 17:20:00 		331.45 -0.56% 335.50
14:31 		331.20
17:05 		374.95
24.02.26 		292.3
23.03.26 		108'554

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
22:58 / 20.07.26
24'711.00 -0.22%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
04:02 / 21.07.26
0.9251 0.06%
USD/CHF
04:02 / 21.07.26
0.8104 0.01%
Gold 1 Uz
04:02 / 21.07.26
4'023.00 0.42%
Rohöl Brent
23:00 / 20.07.26
88.94 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%
ABB N
17:31 / 20.07.26
79.28 0.10%
Lonza N
17:31 / 20.07.26
565.00 -0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Kühne + Nagel N
17:31 / 20.07.26
207.60 -1.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 20.07.26
35.50 6.61%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:31 / 20.07.26
43.75 4.79%
Xlife Sciences N
17:36 / 20.07.26
18.000 4.35%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Kuros Bio N
17:31 / 20.07.26
19.530 -5.83%
Ascom N
17:31 / 20.07.26
5.480 -4.70%
Leonteq N
17:31 / 20.07.26
15.200 -4.64%
Zuger KB N
17:34 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Helvetia Baloise N
17:31 / 20.07.26
212.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 20.07.26
75.15 1.08%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galenica N
17:31 / 20.07.26
89.40 0.28%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Swiss Prime Site N
17:31 / 20.07.26
133.10 0.23%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Georg Fischer N
17:39 / 20.07.26
50.40 -3.54%
SIG Group N
17:31 / 20.07.26
13.580 -2.58%
Belimo N
17:31 / 20.07.26
783.00 -2.37%
Barry Callebaut N
17:31 / 20.07.26
1'118.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026