Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.01.2026 - 17:30:05
- 27'996.64
- 2.05%
- 561.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.01.2026 / 17:20:00 |
64.86 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 22.01.2026 / 15:55:00 |
221.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 22.01.2026 / 16:30:00 |
699.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.01.2026 / 17:30:00 |
136.03 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.01.2026 / 16:30:00 |
44.01 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 22.01.2026 / 16:30:00 |
104.30 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 22.01.2026 / 15:55:00 |
552.70 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 22.01.2026 / 17:30:00 |
2.368 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 22.01.2026 / 15:55:00 |
233.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 22.01.2026 / 17:30:05 |
27'996.64 | 2.05% | 561.53 | 0 | |||
|
Fres Med Care I 22.01.2026 / 16:30:00 |
37.57 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 22.01.2026 / 16:30:00 |
48.72 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.01.2026 / 15:55:00 |
2'113.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 22.01.2026 / 16:30:00 |
10.885 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 22.01.2026 / 17:30:00 |
18.040 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 22.01.2026 / 15:55:00 |
44.32 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 22.01.2026 / 17:30:00 |
3.777 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 22.01.2026 / 17:30:00 |
15.530 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 22.01.2026 / 16:30:00 |
73.25 | 0.00% | 0.00 | 0 | |||
|
Lonza N 22.01.2026 / 17:20:00 |
557.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 22.01.2026 / 16:30:00 |
128.20 | 0.00% | 0.00 | 0 | |||
|
Novartis N 22.01.2026 / 17:20:00 |
115.38 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 22.01.2026 / 16:25:00 |
69.43 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 22.01.2026 / 16:30:00 |
46.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 21.85% | -36.00% | 8.20% | 19.88% | 22.19% | -31.30% | -17.81% |
|
Bayer N 22.01.2026 / 16:30:00 |
44.01 | 18.95% | 127.89% | 4.67% | 22.70% | 64.57% | 108.51% | -21.95% |
|
Labor. Farmac. R Br 22.01.2026 / 16:30:00 |
73.25 | 15.26% | 16.55% | 4.49% | 16.92% | 18.24% | 17.48% | 98.40% |
|
UCB 22.01.2026 / 16:30:00 |
259.50 | 9.31% | 35.69% | -0.19% | 10.19% | 10.10% | 41.21% | 237.80% |
|
Roy.Philips Br Rg 22.01.2026 / 16:30:00 |
25.34 | 9.13% | 3.51% | -2.76% | 11.09% | 6.87% | -1.02% | 75.26% |
|
Orion-B Rg 22.01.2026 / 16:25:00 |
69.43 | 8.86% | 62.32% | -0.57% | 9.50% | 12.25% | 36.85% | 39.46% |
|
Demant Br/Rg 22.01.2026 / 15:55:00 |
233.20 | 8.77% | -11.60% | 0.69% | 8.67% | 7.17% | -19.78% | 19.90% |
|
Sandoz Group N 22.01.2026 / 17:20:00 |
62.42 | 7.96% | 68.84% | 2.50% | 6.56% | 18.04% | 46.63% | 0.00% |
|
Roche GS 22.01.2026 / 17:20:00 |
347.70 | 5.88% | 36.41% | 0.46% | 5.30% | 33.17% | 26.76% | 18.00% |
|
Novartis N 22.01.2026 / 17:20:00 |
115.38 | 5.16% | 30.21% | 0.59% | 4.80% | 17.03% | 27.87% | 44.07% |
|
Merck I 22.01.2026 / 16:30:00 |
128.20 | 4.82% | -7.87% | -0.64% | 6.35% | 14.93% | -11.59% | -31.59% |
|
EU Healthcare 22.01.2026 / 17:30:05 |
27'996.64 | 4.71% | 6.25% | 0.38% | 2.59% | 12.86% | 6.36% | 11.69% |
|
Genmab Rg 22.01.2026 / 15:55:00 |
2'113.50 | 4.63% | 41.70% | -2.60% | -0.21% | 14.77% | 39.97% | -22.86% |
|
Lonza N 22.01.2026 / 17:20:00 |
557.00 | 3.30% | 4.46% | -1.24% | 4.19% | -0.18% | -4.53% | 15.18% |
|
H Lundbeck Br/Rg-B 22.01.2026 / 15:55:00 |
44.32 | 3.17% | 7.52% | -1.60% | 2.90% | -6.34% | 9.38% | 70.30% |
|
Alcon N 22.01.2026 / 17:20:00 |
64.86 | 2.37% | -15.50% | 1.38% | 2.24% | 8.61% | -19.49% | -5.45% |
|
Grifols-A Br 22.01.2026 / 16:30:00 |
10.885 | 1.44% | 18.81% | -3.12% | -0.64% | -4.35% | 26.97% | -10.34% |
|
Coloplast -B- 22.01.2026 / 15:55:00 |
552.70 | 1.15% | -29.63% | -3.44% | 1.45% | -6.29% | -32.22% | -35.36% |
|
Haleon Rg 22.01.2026 / 17:30:00 |
3.777 | 1.11% | -0.13% | 4.22% | 1.23% | 7.91% | 0.63% | 19.54% |
|
Sartorius Sted 22.01.2026 / 16:30:00 |
210.00 | 0.43% | 11.87% | -1.82% | 1.87% | 1.52% | 1.55% | -32.77% |
|
Swe Orphan Biovi Rg 22.01.2026 / 16:25:00 |
333.40 | 0.24% | 5.17% | -1.65% | 1.28% | 0.91% | -0.60% | 51.89% |
|
Hikma Pharm Rg 22.01.2026 / 17:30:00 |
15.530 | -0.06% | -22.27% | -0.83% | 1.74% | -14.86% | -27.63% | -8.81% |
|
Smith & Nephew Rg 22.01.2026 / 17:30:00 |
12.345 | -0.12% | 24.77% | -0.32% | 1.40% | -9.94% | 22.23% | 8.15% |
|
Fresenius I 22.01.2026 / 16:30:00 |
48.72 | -0.34% | 45.46% | -2.06% | -0.09% | -3.46% | 32.16% | 71.96% |
|
AstraZeneca Rg 22.01.2026 / 17:30:00 |
136.03 | -1.16% | 30.12% | -3.04% | -0.46% | 8.44% | 22.95% | 21.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.01.2026 / 17:20:00 |
64.86 | 0.00% |
65.70 07.01.26 |
61.22 19.01.26 |
272'692 | ||
|
Alk-Abello Br/Rg-B 22.01.2026 / 15:55:00 |
221.40 | 0.00% |
232.40 08.01.26 |
217.2 19.01.26 |
42'362 | ||
|
argenx Br 22.01.2026 / 16:30:00 |
699.40 | 0.00% |
728.00 02.01.26 |
660.4 12.01.26 |
99'149 | ||
|
AstraZeneca Rg 22.01.2026 / 17:30:00 |
136.03 | 0.00% |
144.08 15.01.26 |
132.68 20.01.26 |
712'337 | ||
|
Bayer N 22.01.2026 / 16:30:00 |
44.01 | 0.00% |
44.98 19.01.26 |
36.8725 02.01.26 |
1'331'889 | ||
|
bioMerieux 22.01.2026 / 16:30:00 |
104.30 | 0.00% |
116.20 06.01.26 |
102.5 20.01.26 |
57'182 | ||
|
Coloplast -B- 22.01.2026 / 15:55:00 |
552.70 | 0.00% |
584.40 13.01.26 |
535.2 02.01.26 |
111'157 | ||
|
ConvaTec Grp Rg 22.01.2026 / 17:30:00 |
2.368 | 0.00% |
2.492 06.01.26 |
2.284 19.01.26 |
760'096 | ||
|
Demant Br/Rg 22.01.2026 / 15:55:00 |
233.20 | 0.00% |
237.70 13.01.26 |
212.4 05.01.26 |
234'673 | ||
|
EU Healthcare 22.01.2026 / 17:30:05 |
27'996.64 | 2.05% |
28'024.31 17:03 |
27'435.10 09:00 |
28'248.50 16.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 22.01.2026 / 16:30:00 |
37.57 | 0.00% |
40.98 12.01.26 |
35.675 20.01.26 |
460'076 | ||
|
Fresenius I 22.01.2026 / 16:30:00 |
48.72 | 0.00% |
51.90 14.01.26 |
46.68 21.01.26 |
769'082 | ||
|
Genmab Rg 22.01.2026 / 15:55:00 |
2'113.50 | 0.00% |
2'256.50 14.01.26 |
1977 20.01.26 |
54'741 | ||
|
Grifols-A Br 22.01.2026 / 16:30:00 |
10.885 | 0.00% |
11.705 08.01.26 |
10.22 20.01.26 |
713'761 | ||
|
GSK Rg 22.01.2026 / 17:30:00 |
18.040 | 0.00% |
19.095 07.01.26 |
17.74 20.01.26 |
953'566 | ||
|
H Lundbeck Br/Rg-B 22.01.2026 / 15:55:00 |
44.32 | 0.00% |
47.02 16.01.26 |
42.32 07.01.26 |
532'424 | ||
|
Haleon Rg 22.01.2026 / 17:30:00 |
3.777 | 0.00% |
3.841 21.01.26 |
3.536 20.01.26 |
2'593'064 | ||
|
Hikma Pharm Rg 22.01.2026 / 17:30:00 |
15.530 | 0.00% |
16.030 16.01.26 |
14.95 05.01.26 |
58'825 | ||
|
Labor. Farmac. R Br 22.01.2026 / 16:30:00 |
73.25 | 0.00% |
74.05 22.01.26 |
63.05 02.01.26 |
44'155 | ||
|
Lonza N 22.01.2026 / 17:20:00 |
557.00 | 0.00% |
572.40 13.01.26 |
522.2 05.01.26 |
24'050 | ||
|
Merck I 22.01.2026 / 16:30:00 |
128.20 | 0.00% |
131.65 12.01.26 |
120.7 05.01.26 |
145'874 | ||
|
Novartis N 22.01.2026 / 17:20:00 |
115.38 | 0.00% |
116.76 15.01.26 |
107.68 05.01.26 |
178'402 | ||
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 0.00% |
397.30 22.01.26 |
327.1 02.01.26 |
5'510'027 | ||
|
Orion-B Rg 22.01.2026 / 16:25:00 |
69.43 | 0.00% |
72.20 15.01.26 |
62.7 05.01.26 |
85'872 | ||
|
Recordati Ind Chi N 22.01.2026 / 16:30:00 |
46.61 | 0.00% |
50.08 12.01.26 |
46.28 21.01.26 |
147'278 |