Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.01.2026 - 17:30:05
- 27'751.81
- 1.00%
- 274.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.01.2026 / 17:20:00 |
64.82 | -0.77% | -0.50 | 64.76 | 64.90 | 204'212 | |
|
Alk-Abello Br/Rg-B 07.01.2026 / 16:55:00 |
229.40 | 1.77% | 4.00 | 229.20 | 229.80 | 450'442 | |
|
argenx Br 07.01.2026 / 17:30:00 |
702.80 | 2.58% | 17.70 | 703.20 | 703.20 | 95'846 | |
|
AstraZeneca Rg 07.01.2026 / 17:30:00 |
142.22 | 1.20% | 1.68 | 142.20 | 142.32 | 473'647 | |
|
Bayer N 07.01.2026 / 17:30:00 |
38.34 | 0.74% | 0.28 | 38.34 | 38.34 | 2'469'206 | |
|
bioMerieux 07.01.2026 / 17:30:00 |
114.60 | -1.21% | -1.40 | 113.50 | 113.50 | 109'380 | |
|
Coloplast -B- 07.01.2026 / 16:55:00 |
561.80 | -0.05% | -0.30 | 563.00 | 563.00 | 169'990 | |
|
ConvaTec Grp Rg 07.01.2026 / 17:30:00 |
2.436 | -1.66% | -0.04 | 2.434 | 2.444 | 946'965 | |
|
Demant Br/Rg 07.01.2026 / 16:55:00 |
219.80 | -1.96% | -4.40 | 220.80 | 220.80 | 77'300 | |
|
EU Healthcare 07.01.2026 / 17:30:05 |
27'751.81 | 1.00% | 274.63 | 0 | |||
|
Fres Med Care I 07.01.2026 / 17:30:00 |
38.99 | -3.35% | -1.35 | 39.18 | 39.18 | 563'148 | |
|
Fresenius I 07.01.2026 / 17:30:00 |
48.88 | 0.66% | 0.32 | 48.97 | 48.97 | 455'899 | |
|
Genmab Rg 07.01.2026 / 16:55:00 |
2'163.00 | 2.22% | 47.00 | 2'166.00 | 2'166.00 | 75'451 | |
|
Grifols-A Br 07.01.2026 / 17:30:00 |
11.565 | 1.54% | 0.18 | 11.590 | 11.590 | 348'230 | |
|
GSK Rg 07.01.2026 / 17:30:00 |
18.990 | 0.20% | 0.04 | 18.975 | 18.995 | 1'160'356 | |
|
H Lundbeck Br/Rg-B 07.01.2026 / 16:55:00 |
42.84 | -0.26% | -0.11 | 41.96 | 43.66 | 850'203 | |
|
Haleon Rg 07.01.2026 / 17:30:00 |
3.733 | -1.26% | -0.05 | 3.730 | 3.733 | 3'673'730 | |
|
Hikma Pharm Rg 07.01.2026 / 17:30:00 |
15.580 | -1.27% | -0.20 | 15.490 | 15.590 | 162'648 | |
|
Labor. Farmac. R Br 07.01.2026 / 17:30:00 |
67.50 | 2.20% | 1.45 | 67.30 | 67.60 | 53'868 | |
|
Lonza N 07.01.2026 / 17:20:00 |
548.40 | 1.52% | 8.20 | 548.20 | 548.80 | 34'113 | |
|
Merck I 07.01.2026 / 17:30:00 |
127.45 | 0.31% | 0.40 | 127.35 | 127.35 | 204'806 | |
|
Novartis N 07.01.2026 / 17:20:00 |
113.31 | 1.64% | 1.83 | 113.26 | 113.44 | 574'244 | |
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 0.34% | 1.25 | 366.40 | 366.40 | 5'249'088 | |
|
Orion-B Rg 07.01.2026 / 17:25:00 |
65.85 | 4.19% | 2.65 | 66.10 | 66.10 | 129'214 | |
|
Recordati Ind Chi N 07.01.2026 / 17:30:00 |
48.16 | -0.12% | -0.06 | 48.26 | 48.26 | 222'647 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 12.02% | -41.17% | 12.02% | 18.26% | 0.68% | -40.79% | -24.56% |
|
Grifols-A Br 07.01.2026 / 17:30:00 |
11.565 | 6.15% | 24.32% | 7.78% | 8.19% | -3.91% | 22.64% | -3.18% |
|
Sartorius Sted 07.01.2026 / 17:30:00 |
222.40 | 5.93% | 17.99% | 6.36% | 5.90% | 19.47% | 12.98% | -23.17% |
|
UCB 07.01.2026 / 17:30:00 |
255.30 | 5.64% | 31.14% | 7.54% | 5.45% | -0.74% | 30.69% | 228.10% |
|
bioMerieux 07.01.2026 / 17:30:00 |
114.60 | 5.07% | 12.19% | 3.80% | 9.46% | 5.19% | 8.73% | 20.06% |
|
Roy.Philips Br Rg 07.01.2026 / 17:30:00 |
24.92 | 5.04% | -0.37% | 7.32% | 8.16% | 4.14% | 1.63% | 66.18% |
|
Genmab Rg 07.01.2026 / 16:55:00 |
2'163.00 | 4.75% | 41.87% | 4.75% | 8.80% | 4.04% | 35.19% | -29.21% |
|
Demant Br/Rg 07.01.2026 / 16:55:00 |
219.80 | 4.57% | -15.01% | 4.57% | 3.19% | -4.27% | -21.56% | 16.50% |
|
Labor. Farmac. R Br 07.01.2026 / 17:30:00 |
67.50 | 3.93% | 5.09% | 6.22% | 9.40% | 12.69% | 5.06% | 83.37% |
|
Merck I 07.01.2026 / 17:30:00 |
127.45 | 3.88% | -8.70% | 3.88% | 9.40% | 9.26% | -10.87% | -32.11% |
|
EU Healthcare 07.01.2026 / 17:30:05 |
27'751.81 | 3.79% | 6.42% | 3.79% | 5.96% | 8.89% | 5.48% | 11.15% |
|
GSK Rg 07.01.2026 / 17:30:00 |
18.990 | 3.68% | 40.96% | 3.88% | 5.49% | 16.70% | 39.79% | 32.57% |
|
Alcon N 07.01.2026 / 17:20:00 |
64.82 | 3.09% | -14.90% | 3.09% | 1.34% | 8.39% | -15.09% | -1.39% |
|
Coloplast -B- 07.01.2026 / 16:55:00 |
561.80 | 2.87% | -28.43% | 2.87% | -0.07% | -1.75% | -28.93% | -33.59% |
|
Bayer N 07.01.2026 / 17:30:00 |
38.34 | 2.87% | 97.09% | 2.87% | 4.98% | 40.57% | 95.09% | -24.71% |
|
Sandoz Group N 07.01.2026 / 17:20:00 |
60.52 | 2.32% | 60.02% | 2.32% | 2.06% | 24.68% | 58.93% | 0.00% |
|
ConvaTec Grp Rg 07.01.2026 / 17:30:00 |
2.436 | 2.14% | 11.78% | 0.45% | 7.79% | 1.71% | 8.94% | 3.12% |
|
AstraZeneca Rg 07.01.2026 / 17:30:00 |
142.22 | 2.12% | 34.44% | 3.34% | 5.44% | 12.20% | 32.13% | 19.14% |
|
Smith & Nephew Rg 07.01.2026 / 17:30:00 |
12.580 | 2.02% | 27.45% | 1.78% | 1.00% | -5.04% | 27.66% | 8.47% |
|
Siemens Health N 07.01.2026 / 17:30:00 |
46.25 | 1.95% | -10.80% | 1.95% | 7.72% | -1.93% | -10.30% | -2.88% |
|
Novartis N 07.01.2026 / 17:20:00 |
113.31 | 1.60% | 25.81% | 1.60% | 7.57% | 9.28% | 24.90% | 37.07% |
|
Hikma Pharm Rg 07.01.2026 / 17:30:00 |
15.580 | 1.54% | -21.02% | 0.26% | 1.56% | -13.25% | -22.79% | -5.25% |
|
Haleon Rg 07.01.2026 / 17:30:00 |
3.733 | 1.19% | -0.05% | -0.08% | 4.95% | 8.91% | -1.91% | 19.06% |
|
Roche GS 07.01.2026 / 17:20:00 |
337.40 | 0.67% | 29.70% | 0.67% | 4.46% | 19.43% | 26.30% | 12.53% |
|
Lonza N 07.01.2026 / 17:20:00 |
548.40 | 0.19% | 1.31% | 0.19% | 2.35% | 2.35% | -1.26% | 18.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.01.2026 / 17:20:00 |
64.82 | -0.77% |
65.70 14:08 |
64.42 16:33 |
65.70 07.01.26 |
61.98 05.01.26 |
204'212 |
|
Alk-Abello Br/Rg-B 07.01.2026 / 16:55:00 |
229.40 | 1.77% |
229.80 16:04 |
223.60 09:25 |
229.80 02.01.26 |
223.6 07.01.26 |
450'442 |
|
argenx Br 07.01.2026 / 17:30:00 |
702.80 | 2.58% |
704.40 16:07 |
679.60 15:29 |
728.00 02.01.26 |
665.6 06.01.26 |
95'846 |
|
AstraZeneca Rg 07.01.2026 / 17:30:00 |
142.22 | 1.20% |
143.14 16:01 |
140.40 09:00 |
143.14 07.01.26 |
132.8 05.01.26 |
473'647 |
|
Bayer N 07.01.2026 / 17:30:00 |
38.34 | 0.74% |
38.98 09:03 |
38.26 15:07 |
39.07 05.01.26 |
36.8725 02.01.26 |
2'469'206 |
|
bioMerieux 07.01.2026 / 17:30:00 |
114.60 | -1.21% |
114.90 09:01 |
112.60 13:31 |
116.20 06.01.26 |
109 05.01.26 |
109'380 |
|
Coloplast -B- 07.01.2026 / 16:55:00 |
561.80 | -0.05% |
566.20 13:56 |
559.40 16:22 |
566.20 07.01.26 |
535.2 02.01.26 |
169'990 |
|
ConvaTec Grp Rg 07.01.2026 / 17:30:00 |
2.436 | -1.66% |
2.450 09:09 |
2.418 16:27 |
2.492 06.01.26 |
2.376 05.01.26 |
946'965 |
|
Demant Br/Rg 07.01.2026 / 16:55:00 |
219.80 | -1.96% |
225.00 09:00 |
218.80 16:24 |
225.40 06.01.26 |
212.4 05.01.26 |
77'300 |
|
EU Healthcare 07.01.2026 / 17:30:05 |
27'751.81 | 1.00% |
27'828.10 16:01 |
27'460.57 09:00 |
27'828.10 07.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 07.01.2026 / 17:30:00 |
38.99 | -3.35% |
40.65 09:00 |
38.98 17:29 |
40.78 02.01.26 |
38.98 07.01.26 |
563'148 |
|
Fresenius I 07.01.2026 / 17:30:00 |
48.88 | 0.66% |
49.07 09:48 |
48.39 09:00 |
49.14 02.01.26 |
47.47 05.01.26 |
455'899 |
|
Genmab Rg 07.01.2026 / 16:55:00 |
2'163.00 | 2.22% |
2'174.00 16:09 |
2'077.00 10:05 |
2'174.00 07.01.26 |
1985 02.01.26 |
75'451 |
|
Grifols-A Br 07.01.2026 / 17:30:00 |
11.565 | 1.54% |
11.615 16:07 |
11.315 10:41 |
11.615 07.01.26 |
10.86 02.01.26 |
348'230 |
|
GSK Rg 07.01.2026 / 17:30:00 |
18.990 | 0.20% |
19.095 09:07 |
18.695 13:13 |
19.095 07.01.26 |
18 05.01.26 |
1'160'356 |
|
H Lundbeck Br/Rg-B 07.01.2026 / 16:55:00 |
42.84 | -0.26% |
43.08 09:00 |
42.32 12:42 |
43.52 02.01.26 |
42.32 07.01.26 |
850'203 |
|
Haleon Rg 07.01.2026 / 17:30:00 |
3.733 | -1.26% |
3.778 09:00 |
3.722 16:36 |
3.809 06.01.26 |
3.663 05.01.26 |
3'673'730 |
|
Hikma Pharm Rg 07.01.2026 / 17:30:00 |
15.580 | -1.27% |
15.780 15:43 |
15.450 09:05 |
15.840 06.01.26 |
14.95 05.01.26 |
162'648 |
|
Labor. Farmac. R Br 07.01.2026 / 17:30:00 |
67.50 | 2.20% |
67.58 17:23 |
66.28 09:00 |
67.58 07.01.26 |
63.05 02.01.26 |
53'868 |
|
Lonza N 07.01.2026 / 17:20:00 |
548.40 | 1.52% |
551.60 12:43 |
538.20 09:02 |
551.60 07.01.26 |
522.2 05.01.26 |
34'113 |
|
Merck I 07.01.2026 / 17:30:00 |
127.45 | 0.31% |
128.40 15:36 |
125.70 09:28 |
128.40 07.01.26 |
120.7 05.01.26 |
204'806 |
|
Novartis N 07.01.2026 / 17:20:00 |
113.31 | 1.64% |
114.16 16:00 |
112.02 09:01 |
114.16 07.01.26 |
107.68 05.01.26 |
574'244 |
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 0.34% |
369.25 16:06 |
357.30 09:10 |
370.95 06.01.26 |
327.1 02.01.26 |
5'249'088 |
|
Orion-B Rg 07.01.2026 / 17:25:00 |
65.85 | 4.19% |
65.85 17:24 |
64.00 09:00 |
65.85 07.01.26 |
62.7 05.01.26 |
129'214 |
|
Recordati Ind Chi N 07.01.2026 / 17:30:00 |
48.16 | -0.12% |
48.75 11:51 |
47.88 09:03 |
48.88 02.01.26 |
47.32 05.01.26 |
222'647 |