Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 15:06:04 |
61.08 | -0.91% | -0.56 | 61.08 | 61.10 | 155'814 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 15:05:37 |
245.40 | 0.90% | 2.20 | 245.20 | 245.60 | 26'520 | |
|
argenx Br 09.11.2026 / 15:06:22 |
845.00 | 4.06% | 33.00 | 844.80 | 845.20 | 29'123 | |
|
AstraZeneca Rg 09.11.2026 / 15:06:14 |
140.82 | 1.09% | 1.52 | 140.80 | 140.84 | 121'006 | |
|
Bayer N 09.11.2026 / 15:05:57 |
55.98 | 1.30% | 0.72 | 55.96 | 56.00 | 323'725 | |
|
Coloplast -B- 09.11.2026 / 15:06:05 |
504.60 | -1.02% | -5.20 | 504.40 | 504.80 | 118'425 | |
|
ConvaTec Grp Rg 09.11.2026 / 15:04:49 |
2.502 | 0.20% | 0.01 | 2.500 | 2.506 | 516'279 | |
|
Demant Br/Rg 09.11.2026 / 15:05:34 |
376.80 | -0.21% | -0.80 | 376.60 | 376.80 | 71'589 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.11.2026 / 15:05:32 |
41.24 | -1.93% | -0.81 | 41.24 | 41.26 | 193'907 | |
|
Galderma Group N 09.11.2026 / 15:05:17 |
189.65 | -1.03% | -1.98 | 189.55 | 189.65 | 41'002 | |
|
Genmab Rg 09.11.2026 / 15:06:20 |
3'626.00 | 2.66% | 94.00 | 3'624.00 | 3'627.00 | 25'284 | |
|
Grifols-A Br 09.11.2026 / 15:06:16 |
11.173 | -0.11% | -0.01 | 11.170 | 11.175 | 255'550 | |
|
GSK Rg 09.11.2026 / 15:06:20 |
19.065 | 1.17% | 0.22 | 19.060 | 19.070 | 478'675 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 15:05:30 |
56.45 | 0.89% | 0.50 | 56.35 | 56.45 | 175'100 | |
|
Haleon Rg 09.11.2026 / 15:06:20 |
3.353 | -1.06% | -0.04 | 3.352 | 3.354 | 2'095'628 | |
|
Ipsen 09.11.2026 / 15:05:19 |
161.00 | 1.71% | 2.70 | 160.90 | 161.10 | 7'832 | |
|
Labor. Farmac. R Br 09.11.2026 / 14:59:32 |
68.50 | 0.33% | 0.23 | 68.45 | 68.55 | 16'402 | |
|
Lonza N 09.11.2026 / 15:06:15 |
662.20 | -0.36% | -2.40 | 662.20 | 662.40 | 11'533 | |
|
Merck I 09.11.2026 / 15:06:06 |
149.73 | 0.72% | 1.08 | 149.65 | 149.80 | 39'038 | |
|
Novartis N 09.11.2026 / 15:06:23 |
134.09 | 0.96% | 1.27 | 134.08 | 134.10 | 235'075 | |
|
Novo Nord -B- 09.11.2026 / 15:06:18 |
273.75 | 1.65% | 4.45 | 273.70 | 273.80 | 796'503 | |
|
Orion-B Rg 09.11.2026 / 15:05:13 |
102.75 | 1.03% | 1.05 | 102.60 | 102.70 | 23'391 | |
|
Recordati Ind Chi N 09.11.2026 / 15:04:02 |
53.03 | 0.05% | 0.03 | 53.00 | 53.05 | 45'414 | |
|
Roche PS 09.11.2026 / 15:06:20 |
397.70 | 2.43% | 9.45 | 397.60 | 397.80 | 52'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 15:05:34 |
376.80 | 76.12% | 43.14% | 1.89% | 7.23% | 28.51% | 70.11% | 35.97% |
|
Genmab Rg 09.11.2026 / 15:06:20 |
3'626.00 | 74.85% | 136.81% | -2.16% | 45.97% | 72.26% | 92.49% | 76.42% |
|
Orion-B Rg 09.11.2026 / 15:05:13 |
102.75 | 59.47% | 137.78% | 3.42% | 24.85% | 31.48% | 77.61% | 175.98% |
|
Bayer N 09.11.2026 / 15:05:57 |
55.98 | 49.37% | 186.17% | 12.34% | 28.14% | 16.97% | 111.60% | 31.38% |
|
Swe Orphan Biovi Rg 09.11.2026 / 15:05:52 |
492.60 | 49.01% | 56.34% | 3.14% | 13.87% | 8.05% | 49.64% | 116.80% |
|
Sandoz Group N 09.11.2026 / 15:06:18 |
84.86 | 44.48% | 125.97% | 2.91% | 19.89% | 12.82% | 57.32% | 247.36% |
|
Ipsen 09.11.2026 / 15:05:19 |
161.00 | 32.80% | 42.61% | 3.07% | 12.04% | -0.86% | 26.32% | 42.74% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 15:05:30 |
56.45 | 30.24% | 35.74% | 4.06% | 21.61% | 30.85% | 21.09% | 51.38% |
|
SOL N 09.11.2026 / 15:01:18 |
62.20 | 29.30% | 71.00% | 3.07% | 7.06% | 14.76% | 26.49% | 131.14% |
|
Lonza N 09.11.2026 / 15:06:15 |
662.20 | 23.26% | 24.64% | 2.08% | 15.37% | 16.83% | 23.78% | 100.97% |
|
UCB 09.11.2026 / 15:05:18 |
295.95 | 22.70% | 52.31% | 6.46% | 45.25% | 37.08% | 31.94% | 320.47% |
|
Merck I 09.11.2026 / 15:06:06 |
149.73 | 21.55% | 6.83% | -0.47% | 8.22% | 9.93% | 36.36% | 1.40% |
|
Novartis N 09.11.2026 / 15:06:23 |
134.09 | 21.05% | 49.89% | 2.03% | 12.02% | 8.79% | 31.20% | 57.93% |
|
Roche PS 09.11.2026 / 15:06:20 |
397.70 | 18.22% | 52.31% | 0.30% | 10.35% | 11.65% | 42.11% | 63.75% |
|
Galderma Group N 09.11.2026 / 15:05:17 |
189.65 | 18.00% | 90.41% | -0.56% | 13.02% | 12.40% | 28.88% | 0.00% |
|
Roy.Philips Br Rg 09.11.2026 / 15:06:03 |
27.31 | 17.12% | 11.09% | 11.59% | 23.38% | 17.09% | 11.70% | 45.23% |
|
argenx Br 09.11.2026 / 15:06:22 |
845.00 | 13.50% | 35.51% | 7.73% | 15.22% | -1.74% | 13.27% | 75.83% |
|
Recordati Ind Chi N 09.11.2026 / 15:04:02 |
53.03 | 9.23% | 4.38% | -0.09% | 0.05% | 0.81% | 5.42% | 20.05% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 11.01% | 9.64% | 18.88% | 18.67% |
|
Sartorius Sted 09.11.2026 / 15:05:35 |
228.00 | 7.60% | 19.86% | 1.33% | 6.94% | 25.07% | 21.16% | 20.48% |
|
Labor. Farmac. R Br 09.11.2026 / 14:59:32 |
68.50 | 7.44% | 8.63% | 8.04% | 17.04% | 19.13% | 20.49% | 43.43% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 15:05:37 |
245.40 | 6.11% | 53.44% | -0.20% | 7.44% | 11.44% | 19.59% | 205.14% |
|
Grifols-A Br 09.11.2026 / 15:06:16 |
11.173 | 4.24% | 22.08% | 0.97% | 11.39% | 14.07% | 3.88% | -6.43% |
|
Fres Med Care I 09.11.2026 / 15:05:32 |
41.24 | 3.19% | -4.56% | 1.88% | 8.27% | 1.10% | 0.05% | 31.41% |
|
GSK Rg 09.11.2026 / 15:06:20 |
19.065 | 3.09% | 40.16% | 4.21% | 7.80% | 2.80% | 7.68% | 33.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 15:06:04 |
61.08 | -0.91% |
61.86 12:11 |
61.06 15:05 |
68.32 26.02.26 |
47.82 11.05.26 |
155'814 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 15:05:37 |
245.40 | 0.90% |
247.60 10:54 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
26'520 |
|
argenx Br 09.11.2026 / 15:06:22 |
845.00 | 4.06% |
856.80 12:17 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
29'123 |
|
AstraZeneca Rg 09.11.2026 / 15:06:14 |
140.82 | 1.09% |
141.84 12:12 |
139.66 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
121'006 |
|
Bayer N 09.11.2026 / 15:05:57 |
55.98 | 1.30% |
56.04 14:56 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
323'725 |
|
Coloplast -B- 09.11.2026 / 15:06:05 |
504.60 | -1.02% |
511.40 13:26 |
503.80 09:50 |
584.40 13.01.26 |
369.6 18.06.26 |
118'425 |
|
ConvaTec Grp Rg 09.11.2026 / 15:04:49 |
2.502 | 0.20% |
2.526 13:15 |
2.496 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
516'279 |
|
Demant Br/Rg 09.11.2026 / 15:05:34 |
376.80 | -0.21% |
380.80 12:12 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
71'589 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 09.11.2026 / 15:05:32 |
41.24 | -1.93% |
41.64 12:07 |
41.04 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
193'907 |
|
Galderma Group N 09.11.2026 / 15:05:17 |
189.65 | -1.03% |
193.60 09:05 |
189.65 15:05 |
196.90 05.11.26 |
136.3 23.03.26 |
41'002 |
|
Genmab Rg 09.11.2026 / 15:06:20 |
3'626.00 | 2.66% |
3'678.00 10:41 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
25'284 |
|
Grifols-A Br 09.11.2026 / 15:06:16 |
11.173 | -0.11% |
11.400 09:15 |
11.095 14:21 |
11.705 08.01.26 |
8.434 23.03.26 |
255'550 |
|
GSK Rg 09.11.2026 / 15:06:20 |
19.065 | 1.17% |
19.158 13:32 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
478'675 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 15:05:30 |
56.45 | 0.89% |
56.90 10:58 |
56.05 09:00 |
56.90 09.11.26 |
35.31 05.02.26 |
175'100 |
|
Haleon Rg 09.11.2026 / 15:06:20 |
3.353 | -1.06% |
3.411 10:50 |
3.351 15:03 |
4.161 18.02.26 |
3.105 29.10.26 |
2'095'628 |
|
Ipsen 09.11.2026 / 15:05:19 |
161.00 | 1.71% |
162.85 12:10 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
7'832 |
|
Labor. Farmac. R Br 09.11.2026 / 14:59:32 |
68.50 | 0.33% |
69.70 10:55 |
68.25 14:09 |
86.70 21.04.26 |
53.1 15.07.26 |
16'402 |
|
Lonza N 09.11.2026 / 15:06:15 |
662.20 | -0.36% |
672.00 10:22 |
652.60 14:50 |
674.20 05.11.26 |
454.9 23.03.26 |
11'533 |
|
Merck I 09.11.2026 / 15:06:06 |
149.73 | 0.72% |
150.35 12:11 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
39'038 |
|
Novartis N 09.11.2026 / 15:06:23 |
134.09 | 0.96% |
134.61 13:19 |
132.96 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
235'075 |
|
Novo Nord -B- 09.11.2026 / 15:06:18 |
273.75 | 1.65% |
277.00 13:15 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
796'503 |
|
Orion-B Rg 09.11.2026 / 15:05:13 |
102.75 | 1.03% |
103.60 11:45 |
101.50 09:00 |
103.60 09.11.26 |
62.7 05.01.26 |
23'391 |
|
Recordati Ind Chi N 09.11.2026 / 15:04:02 |
53.03 | 0.05% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
45'414 |
|
Roche PS 09.11.2026 / 15:06:20 |
397.70 | 2.43% |
399.10 14:58 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
52'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 09.11.26 |
14'889.20 | 0.63% | |
|
Eurozone 50 15:21 / 09.11.26 |
635.89 | 1.84% | |
|
L&S Dax 15:21 / 09.11.26 |
26'187.00 | 1.89% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 15:06 / 09.11.26 |
18.097 | -1.65% | |
|
EUR/CHF 15:21 / 09.11.26 |
0.9179 | 0.42% | |
|
USD/CHF 15:21 / 09.11.26 |
0.8196 | -0.01% | |
|
Gold 1 Uz 15:21 / 09.11.26 |
4'130.30 | 1.55% | |
|
Rohöl Brent 15:21 / 09.11.26 |
92.91 | -4.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:06 / 09.11.26 |
14'889.20 | 0.63% |
Top 5zur Gesamtübersicht
|
ABB N 15:06 / 09.11.26 |
68.46 | 2.21% | |
|
Sika N 15:06 / 09.11.26 |
189.30 | 2.19% | |
|
Roche PS 15:06 / 09.11.26 |
397.70 | 1.90% | |
|
Sandoz Group N 15:06 / 09.11.26 |
84.88 | 1.31% | |
|
Holcim N 15:06 / 09.11.26 |
74.20 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:06 / 09.11.26 |
149.65 | -1.51% | |
|
Galderma Group N 15:05 / 09.11.26 |
189.65 | -1.10% | |
|
Nestlé N 15:06 / 09.11.26 |
85.48 | -0.43% | |
|
Zurich Insurance N 15:05 / 09.11.26 |
627.80 | -0.38% | |
|
Alcon N 15:06 / 09.11.26 |
61.08 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 09.11.26 |
20'964.38 | 0.64% |
Top 5zur Gesamtübersicht
|
Cicor N 14:58 / 09.11.26 |
147.20 | 11.18% | |
|
R&S Group Hldg N-A 15:05 / 09.11.26 |
21.32 | 7.95% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
GAM N 14:37 / 09.11.26 |
0.0636 | 5.65% | |
|
Accelleron N 15:05 / 09.11.26 |
66.80 | 5.28% |
Flop 5zur Gesamtübersicht
|
Addex N 13:16 / 09.11.26 |
0.0200 | -3.85% | |
|
Mikron N 14:55 / 09.11.26 |
15.000 | -3.85% | |
|
Curatis Holding N 14:45 / 09.11.26 |
16.250 | -2.99% | |
|
Molecular N 13:45 / 09.11.26 |
2.540 | -2.31% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:06 / 09.11.26 |
2'390.90 | 0.49% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:06 / 09.11.26 |
69.94 | 3.00% | |
|
ABB N 15:06 / 09.11.26 |
68.46 | 2.21% | |
|
Sika N 15:06 / 09.11.26 |
189.30 | 2.19% | |
|
Roche PS 15:06 / 09.11.26 |
397.70 | 1.90% | |
|
Lindt PS 15:04 / 09.11.26 |
8'790.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:06 / 09.11.26 |
231.50 | -1.70% | |
|
Swiss Re N 15:06 / 09.11.26 |
149.65 | -1.51% | |
|
Swisscom N 15:06 / 09.11.26 |
712.00 | -1.11% | |
|
Galderma Group N 15:05 / 09.11.26 |
189.65 | -1.10% | |
|
Sonova N 15:04 / 09.11.26 |
285.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:06 / 09.11.26 |
3'234.32 | 0.55% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:05 / 09.11.26 |
66.80 | 5.28% | |
|
Belimo N 15:05 / 09.11.26 |
750.00 | 3.16% | |
|
Julius Bär N 15:06 / 09.11.26 |
69.94 | 3.00% | |
|
Flughafen Zürich N 15:06 / 09.11.26 |
216.40 | 2.46% | |
|
Avolta N 15:00 / 09.11.26 |
48.92 | 2.21% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:06 / 09.11.26 |
231.50 | -1.70% | |
|
DSM Firmenich N 15:01 / 09.11.26 |
98.80 | -1.69% | |
|
Ems-Chemie N 15:00 / 09.11.26 |
835.50 | -1.53% | |
|
Swisscom N 15:06 / 09.11.26 |
712.00 | -1.11% | |
|
Temenos N 15:05 / 09.11.26 |
78.30 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |