×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 15.06.2026 - 14:57:25
  • 26'574.85
  • -0.43%
  • -114.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
15.06.2026 / 14:42:09
53.68 0.79% 0.42 53.64 53.70 50'001
Alk-Abello Br/Rg-B
15.06.2026 / 14:41:35
270.00 -0.11% -0.30 269.60 270.20 26'962
argenx Br
15.06.2026 / 14:41:58
769.60 -1.96% -15.40 769.40 770.20 11'399
AstraZeneca Rg
15.06.2026 / 14:42:19
133.52 -0.45% -0.60 133.48 133.54 143'273
Bayer N
15.06.2026 / 14:41:08
36.30 0.30% 0.11 36.30 36.31 223'608
bioMerieux
15.06.2026 / 14:42:09
68.00 -0.58% -0.40 67.95 68.05 41'848
Coloplast -B-
15.06.2026 / 14:42:25
381.15 0.07% 0.25 380.90 381.40 128'237
ConvaTec Grp Rg
15.06.2026 / 14:41:49
2.060 1.38% 0.03 2.060 2.062 846'606
Demant Br/Rg
15.06.2026 / 14:41:01
253.00 -0.08% -0.20 252.80 253.00 107'396
EU Healthcare
15.06.2026 / 14:57:27
26'574.86 -0.43% -114.71 0
Fres Med Care I
15.06.2026 / 14:42:16
40.59 2.28% 0.91 40.58 40.60 202'457
Fresenius I
15.06.2026 / 14:41:46
38.71 2.87% 1.08 38.70 38.72 286'090
Genmab Rg
15.06.2026 / 14:39:35
1'619.50 -0.25% -4.00 1'619.00 1'620.00 31'949
Grifols-A Br
15.06.2026 / 14:42:09
9.152 1.67% 0.15 9.152 9.156 190'674
GSK Rg
15.06.2026 / 14:42:09
19.700 -0.54% -0.11 19.695 19.705 178'199
H Lundbeck Br/Rg-B
15.06.2026 / 14:40:59
43.40 -0.82% -0.36 43.34 43.42 85'612
Haleon Rg
15.06.2026 / 14:42:10
3.364 -0.12% 0.00 3.362 3.364 2'334'420
Ipsen
15.06.2026 / 14:40:41
157.80 0.32% 0.50 157.70 157.90 13'988
Labor. Farmac. R Br
15.06.2026 / 14:41:17
59.00 0.85% 0.50 58.95 59.05 7'298
Lonza N
15.06.2026 / 14:42:24
498.40 1.82% 8.90 498.20 498.40 11'056
Merck I
15.06.2026 / 14:42:05
133.75 0.11% 0.15 133.75 133.80 107'093
Novartis N
15.06.2026 / 14:41:42
121.60 -0.72% -0.88 121.58 121.64 129'118
Novo Nord -B-
15.06.2026 / 14:42:11
288.43 0.43% 1.23 288.35 288.45 798'710
Orion-B Rg
15.06.2026 / 14:41:26
67.45 -1.71% -1.18 67.40 67.50 27'455
Recordati Ind Chi N
15.06.2026 / 14:42:20
50.93 0.20% 0.10 50.90 50.95 64'555
EU Healthcare
26'574.86
-0.43%
Alcon N
53.68
0.79%
Alk-Abello Br/Rg-B
270.00
-0.11%
argenx Br
769.60
-1.96%
AstraZeneca Rg
133.52
-0.45%
Bayer N
36.30
0.30%
bioMerieux
68.00
-0.58%
Coloplast -B-
381.15
0.07%
ConvaTec Grp Rg
2.060
1.38%
Demant Br/Rg
253.00
-0.08%
Fres Med Care I
40.59
2.28%
Fresenius I
38.71
2.87%
Genmab Rg
1'619.50
-0.25%
Grifols-A Br
9.152
1.67%
GSK Rg
19.700
-0.54%
H Lundbeck Br/Rg-B
43.40
-0.82%
Haleon Rg
3.364
-0.12%
Ipsen
157.80
0.32%
Labor. Farmac. R Br
59.00
0.85%
Lonza N
498.40
1.82%
Merck I
133.75
0.11%
Novartis N
121.60
-0.72%
Novo Nord -B-
288.43
0.43%
Orion-B Rg
67.45
-1.71%
Recordati Ind Chi N
50.93
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
15.06.2026 / 14:40:41 		157.80 31.96% 41.71% 0.13% 2.20% 6.41% 52.32% 41.97%
Swe Orphan Biovi Rg
15.06.2026 / 14:40:38 		438.10 31.75% 38.23% -1.99% 0.57% 21.69% 51.07% 110.64%
SOL N
15.06.2026 / 14:40:30 		59.60 25.00% 65.31% -0.67% 2.14% 16.86% 26.27% 140.16%
Demant Br/Rg
15.06.2026 / 14:41:01 		253.00 18.10% -4.02% 1.12% 8.86% 42.29% -9.45% -9.73%
Alk-Abello Br/Rg-B
15.06.2026 / 14:41:35 		270.00 17.93% 70.54% 2.43% 8.35% 33.53% 47.62% 210.24%
Sandoz Group N
15.06.2026 / 14:42:22 		67.24 16.05% 81.50% 3.54% 3.78% 12.44% 57.84% 0.00%
UCB
15.06.2026 / 14:42:22 		260.85 15.48% 43.35% -0.63% 13.81% 5.22% 60.82% 221.92%
Novartis N
15.06.2026 / 14:41:42 		121.60 11.63% 38.22% 3.47% 3.75% 4.63% 26.17% 41.82%
argenx Br
15.06.2026 / 14:41:58 		769.60 9.73% 31.01% 0.60% 13.88% 31.02% 59.57% 111.99%
Merck I
15.06.2026 / 14:42:05 		133.75 9.24% -3.99% -2.44% 13.54% 29.41% 16.46% -20.97%
GSK Rg
15.06.2026 / 14:42:09 		19.700 8.36% 47.32% 2.74% 5.29% 1.65% 32.53% 44.14%
Orion-B Rg
15.06.2026 / 14:41:26 		67.45 7.60% 60.45% -3.92% -1.53% -1.17% 6.30% 70.41%
Recordati Ind Chi N
15.06.2026 / 14:42:20 		50.93 4.70% 0.05% 0.39% 0.94% 12.82% -6.65% 14.78%
H Lundbeck Br/Rg-B
15.06.2026 / 14:40:59 		43.40 1.86% 6.16% 0.63% 7.35% 15.80% 12.55% 21.02%
Roche PS
15.06.2026 / 14:41:42 		326.40 0.18% 29.07% 0.91% 1.78% 7.16% 23.64% 17.14%
EU Healthcare
15.06.2026 / 14:57:27 		26'574.86 -0.61% 3.37% 1.06% 2.18% 3.98% 6.25% 3.88%
Roy.Philips Br Rg
15.06.2026 / 14:42:09 		23.33 -2.09% -7.13% 3.64% 4.71% 1.00% 17.77% 23.05%
Bayer N
15.06.2026 / 14:41:08 		36.30 -2.18% 87.42% 1.23% -3.51% -5.55% 31.66% -29.19%
AstraZeneca Rg
15.06.2026 / 14:42:19 		133.52 -2.54% 28.30% -3.50% -2.10% -2.81% 23.11% 13.51%
Fres Med Care I
15.06.2026 / 14:42:16 		40.59 -2.61% -9.93% 7.18% 6.23% 7.75% -17.87% -6.38%
Sanofi
15.06.2026 / 14:42:10 		76.29 -7.55% -18.09% -0.74% 2.61% -0.81% -11.34% -19.36%
Labor. Farmac. R Br
15.06.2026 / 14:41:17 		59.00 -7.95% -6.92% 0.25% 1.11% -24.46% 5.08% 34.48%
Smith & Nephew Rg
15.06.2026 / 14:40:54 		11.390 -8.13% 14.77% -0.22% 1.56% -4.35% 5.03% -4.26%
Lonza N
15.06.2026 / 14:42:24 		498.40 -9.22% -8.20% 2.25% 6.56% 6.42% -12.24% -12.65%
Haleon Rg
15.06.2026 / 14:42:10 		3.364 -9.84% -10.95% 1.33% -0.36% -8.06% -13.83% 4.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
15.06.2026 / 14:42:09 		53.68 0.79% 54.02
09:06 		53.32
12:35 		68.32
26.02.26 		47.82
11.05.26 		50'001
Alk-Abello Br/Rg-B
15.06.2026 / 14:41:35 		270.00 -0.11% 271.00
09:32 		266.70
10:57 		271.40
12.06.26 		193.25
25.03.26 		26'962
argenx Br
15.06.2026 / 14:41:58 		769.60 -1.96% 774.20
09:00 		761.80
10:17 		787.10
12.06.26 		568.6
23.03.26 		11'399
AstraZeneca Rg
15.06.2026 / 14:42:19 		133.52 -0.45% 135.30
09:11 		133.14
14:17 		157.30
18.02.26 		127.06
03.06.26 		143'273
Bayer N
15.06.2026 / 14:41:08 		36.30 0.30% 36.68
09:10 		36.06
11:22 		49.78
17.02.26 		32.9
02.06.26 		223'608
bioMerieux
15.06.2026 / 14:42:09 		68.00 -0.58% 69.15
09:26 		67.90
12:55 		116.20
06.01.26 		67.9
15.06.26 		41'848
Coloplast -B-
15.06.2026 / 14:42:25 		381.15 0.07% 388.20
09:24 		378.80
13:04 		584.40
13.01.26 		376.1
02.06.26 		128'237
ConvaTec Grp Rg
15.06.2026 / 14:41:49 		2.060 1.38% 2.075
09:03 		2.044
11:38 		2.594
26.02.26 		1.929
01.06.26 		846'606
Demant Br/Rg
15.06.2026 / 14:41:01 		253.00 -0.08% 257.80
09:01 		252.80
14:40 		264.10
09.06.26 		175
16.02.26 		107'396
EU Healthcare
15.06.2026 / 14:57:27 		26'574.86 -0.43% 26'785.29
09:11 		26'533.12
11:36 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
15.06.2026 / 14:42:16 		40.59 2.28% 40.82
09:39 		40.21
09:02 		41.79
17.02.26 		34.57
05.05.26 		202'457
Fresenius I
15.06.2026 / 14:41:46 		38.71 2.87% 38.88
13:24 		38.12
09:03 		52.96
19.02.26 		35.12
02.06.26 		286'090
Genmab Rg
15.06.2026 / 14:39:35 		1'619.50 -0.25% 1'629.50
13:58 		1'610.75
09:16 		2'256.50
14.01.26 		1512
03.06.26 		31'949
Grifols-A Br
15.06.2026 / 14:42:09 		9.152 1.67% 9.272
09:05 		9.096
11:45 		11.705
08.01.26 		8.434
23.03.26 		190'674
GSK Rg
15.06.2026 / 14:42:09 		19.700 -0.54% 19.875
09:21 		19.680
14:22 		22.82
18.02.26 		17.74
20.01.26 		178'199
H Lundbeck Br/Rg-B
15.06.2026 / 14:40:59 		43.40 -0.82% 43.68
14:07 		42.76
11:34 		47.02
16.01.26 		35.31
05.02.26 		85'612
Haleon Rg
15.06.2026 / 14:42:10 		3.364 -0.12% 3.419
09:11 		3.354
09:00 		4.161
18.02.26 		3.1785
03.06.26 		2'334'420
Ipsen
15.06.2026 / 14:40:41 		157.80 0.32% 159.20
09:00 		156.75
10:25 		173.45
06.05.26 		116.1
05.01.26 		13'988
Labor. Farmac. R Br
15.06.2026 / 14:41:17 		59.00 0.85% 59.40
09:02 		58.70
11:33 		86.70
21.04.26 		57.35
03.06.26 		7'298
Lonza N
15.06.2026 / 14:42:24 		498.40 1.82% 500.50
09:34 		494.00
09:01 		585.20
28.01.26 		454.9
23.03.26 		11'056
Merck I
15.06.2026 / 14:42:05 		133.75 0.11% 135.00
10:02 		133.30
11:35 		140.30
05.06.26 		100.65
23.03.26 		107'093
Novartis N
15.06.2026 / 14:41:42 		121.60 -0.72% 122.46
09:11 		121.50
14:17 		131.02
27.02.26 		107.68
05.01.26 		129'118
Novo Nord -B-
15.06.2026 / 14:42:11 		288.43 0.43% 288.50
14:41 		282.43
09:01 		410.00
23.01.26 		224.375
02.03.26 		798'710
Orion-B Rg
15.06.2026 / 14:41:26 		67.45 -1.71% 69.25
09:04 		67.45
12:29 		75.25
20.04.26 		62.7
05.01.26 		27'455
Recordati Ind Chi N
15.06.2026 / 14:42:20 		50.93 0.20% 51.00
09:00 		50.63
10:20 		52.48
14.05.26 		43.76
19.03.26 		64'555

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:42 / 15.06.26
13'782.95 0.55%
Eurozone 50
14:57 / 15.06.26
650.81 1.27%
L&S Dax
14:57 / 15.06.26
24'991.00 1.03%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
14:42 / 15.06.26
14.362 -8.87%
EUR/CHF
14:57 / 15.06.26
0.9208 -0.15%
USD/CHF
14:57 / 15.06.26
0.7927 -0.80%
Gold 1 Uz
14:57 / 15.06.26
4'349.48 3.08%
Rohöl Brent
14:57 / 15.06.26
83.14 -3.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:42 / 15.06.26
13'782.95 0.55%

Top 5zur Gesamtübersicht

Partners N
14:42 / 15.06.26
723.00 3.61%
Holcim N
14:42 / 15.06.26
77.22 3.57%
Sika N
14:42 / 15.06.26
160.60 3.51%
Geberit N
14:41 / 15.06.26
522.40 2.59%
Amrize N
14:42 / 15.06.26
43.00 2.48%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:42 / 15.06.26
191.80 -1.92%
Swisscom N
14:42 / 15.06.26
645.00 -1.75%
Roche PS
14:41 / 15.06.26
326.40 -1.09%
Nestlé N
14:42 / 15.06.26
79.40 -0.51%
Novartis N
14:42 / 15.06.26
121.62 -0.38%
NAME INTRADAY KURS +/-%
SPI
14:42 / 15.06.26
19'452.51 0.65%

Top 5zur Gesamtübersicht

Belimo N
14:40 / 15.06.26
931.00 6.40%
ams-OSRAM I
14:40 / 15.06.26
19.490 6.21%
Idorsia N
14:38 / 15.06.26
4.760 4.94%
SoftwareOne N
14:39 / 15.06.26
8.400 4.93%
Centiel N
14:38 / 15.06.26
7.660 4.93%

Flop 5zur Gesamtübersicht

Highlight I
10:39 / 15.06.26
5.200 -15.45%
Bystronic N
14:39 / 15.06.26
160.80 -11.06%
Relief Therapeutics N
14:39 / 15.06.26
0.2640 -5.55%
Schlatter N
14:35 / 15.06.26
18.300 -3.68%
BKW N
14:40 / 15.06.26
135.40 -2.59%
NAME INTRADAY KURS +/-%
SLI
14:42 / 15.06.26
2'206.61 0.90%

Top 5zur Gesamtübersicht

Partners N
14:42 / 15.06.26
723.00 3.61%
Holcim N
14:42 / 15.06.26
77.22 3.57%
Sika N
14:42 / 15.06.26
160.60 3.51%
Geberit N
14:41 / 15.06.26
522.40 2.59%
Amrize N
14:42 / 15.06.26
43.00 2.48%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:42 / 15.06.26
191.80 -1.92%
Swisscom N
14:42 / 15.06.26
645.00 -1.75%
Roche PS
14:41 / 15.06.26
326.40 -1.09%
Lindt PS
14:40 / 15.06.26
9'105.00 -0.92%
Nestlé N
14:42 / 15.06.26
79.39 -0.53%
NAME INTRADAY KURS +/-%
SMIM
14:42 / 15.06.26
3'073.16 1.10%

Top 5zur Gesamtübersicht

Belimo N
14:40 / 15.06.26
931.00 6.40%
Flughafen Zürich N
14:35 / 15.06.26
245.80 4.51%
SIG Group N
14:40 / 15.06.26
12.400 4.47%
Avolta N
14:34 / 15.06.26
52.05 3.27%
The Swatch Group I
14:40 / 15.06.26
216.00 3.20%

Flop 5zur Gesamtübersicht

DocMorris N
14:42 / 15.06.26
7.690 -2.16%
Galenica N
14:34 / 15.06.26
84.10 -1.00%
Lindt PS
14:40 / 15.06.26
9'105.00 -0.92%
Roche I
14:41 / 15.06.26
331.60 -0.72%
Lindt N
14:27 / 15.06.26
93'800.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Centiel AG Verk. 0.45 6.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026