×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 27.05.2026 - 17:30:04
  • 26'766.31
  • 0.27%
  • 72.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
27.05.2026 / 17:20:00
52.70 -0.88% -0.47 52.66 52.72 0
Alk-Abello Br/Rg-B
27.05.2026 / 16:55:00
266.60 2.03% 5.30 266.00 266.00 0
argenx Br
27.05.2026 / 17:30:00
712.40 2.68% 18.60 709.20 709.20 0
AstraZeneca Rg
27.05.2026 / 17:30:00
140.15 0.38% 0.53 140.12 140.18 0
Bayer N
27.05.2026 / 17:30:00
38.01 0.61% 0.23 38.12 38.12 0
bioMerieux
27.05.2026 / 17:30:00
73.08 1.14% 0.83 73.00 73.00 0
Coloplast -B-
27.05.2026 / 16:55:00
404.00 0.02% 0.10 404.90 404.90 0
ConvaTec Grp Rg
27.05.2026 / 17:30:00
2.034 1.04% 0.02 2.024 2.040 0
Demant Br/Rg
27.05.2026 / 16:55:00
246.60 1.07% 2.60 246.20 247.60 0
EU Healthcare
27.05.2026 / 17:30:04
26'766.31 0.27% 72.39 0
Fres Med Care I
27.05.2026 / 17:30:00
37.01 -0.78% -0.29 37.00 37.26 0
Fresenius I
27.05.2026 / 17:30:00
37.12 -1.92% -0.73 36.93 36.93 0
Genmab Rg
27.05.2026 / 16:55:00
1'721.50 -0.61% -10.50 1'724.00 1'724.00 0
Grifols-A Br
27.05.2026 / 17:30:00
9.728 1.08% 0.10 9.688 9.688 0
GSK Rg
27.05.2026 / 17:30:00
19.405 0.88% 0.17 19.395 19.415 0
H Lundbeck Br/Rg-B
27.05.2026 / 16:55:00
42.60 1.14% 0.48 42.42 42.68 0
Haleon Rg
27.05.2026 / 17:30:00
3.463 1.14% 0.04 3.462 3.481 0
Ipsen
27.05.2026 / 17:30:00
159.80 -0.93% -1.50 158.10 158.10 0
Labor. Farmac. R Br
27.05.2026 / 17:30:00
60.35 -0.37% -0.23 60.35 60.55 0
Lonza N
27.05.2026 / 17:20:00
496.55 0.79% 3.90 496.40 496.70 0
Merck I
27.05.2026 / 17:30:00
129.40 1.11% 1.43 129.50 129.50 0
Novartis N
27.05.2026 / 17:20:00
119.72 0.71% 0.84 119.70 119.78 0
Novo Nord -B-
27.05.2026 / 16:55:00
289.85 0.31% 0.90 290.10 290.10 0
Orion-B Rg
27.05.2026 / 17:25:00
71.45 0.25% 0.18 71.40 71.50 0
Recordati Ind Chi N
27.05.2026 / 17:30:00
51.20 -0.34% -0.18 51.15 51.15 0
26'766.31
0.27%
52.70
-0.88%
266.60
2.03%
712.40
2.68%
140.15
0.38%
38.01
0.61%
73.08
1.14%
404.00
0.02%
2.034
1.04%
246.60
1.07%
37.01
-0.78%
37.12
-1.92%
1'721.50
-0.61%
9.728
1.08%
19.405
0.88%
42.60
1.14%
3.463
1.14%
159.80
-0.93%
60.35
-0.37%
496.55
0.79%
129.40
1.11%
119.72
0.71%
289.85
0.31%
71.45
0.25%
51.20
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
27.05.2026 / 17:30:00
159.80 35.32% 45.32% 0.53% -2.08% -1.84% 55.15% 45.32%
Swe Orphan Biovi Rg
27.05.2026 / 17:25:00
444.20 31.27% 37.73% 1.51% 5.36% 15.41% 51.19% 98.39%
SOL N
27.05.2026 / 17:30:00
57.30 17.62% 55.56% 0.70% -3.70% 10.94% 24.57% 119.50%
Alk-Abello Br/Rg-B
27.05.2026 / 16:55:00
266.60 14.01% 64.86% 3.82% 13.45% 19.87% 50.28% 213.69%
Demant Br/Rg
27.05.2026 / 16:55:00
246.60 13.81% -7.51% 4.09% 24.55% 27.77% -4.12% -10.29%
Sandoz Group N
27.05.2026 / 17:20:00
64.56 12.07% 75.28% -2.83% 4.84% -2.21% 59.51% 0.00%
Orion-B Rg
27.05.2026 / 17:25:00
71.45 11.76% 66.65% 0.49% 7.77% 4.69% 23.24% 74.61%
Novartis N
27.05.2026 / 17:20:00
119.72 8.35% 34.16% 0.61% 5.65% -6.28% 29.04% 40.76%
Recordati Ind Chi N
27.05.2026 / 17:30:00
51.20 5.88% 1.18% 1.19% 3.73% 6.40% -1.40% 19.01%
GSK Rg
27.05.2026 / 17:30:00
19.405 5.22% 43.06% 2.54% 2.10% -8.16% 34.20% 37.79%
Merck I
27.05.2026 / 17:30:00
129.40 4.64% -8.03% 5.85% 19.93% 4.99% 11.89% -22.51%
UCB
27.05.2026 / 17:30:00
244.95 2.74% 27.53% 2.45% 8.77% -6.01% 57.52% 193.50%
Bayer N
27.05.2026 / 17:30:00
38.01 2.12% 95.65% -3.18% 4.44% 2.05% 53.98% -30.55%
AstraZeneca Rg
27.05.2026 / 17:30:00
140.15 1.45% 33.56% 0.68% 2.90% -6.83% 34.97% 18.50%
Roche PS
27.05.2026 / 17:20:00
331.05 1.13% 30.29% 0.44% 4.43% -7.68% 27.03% 14.05%
EU Healthcare
27.05.2026 / 17:30:04
26'766.31 0.11% 3.38% 0.51% 4.86% -4.75% 9.25% 2.23%
Roy.Philips Br Rg
27.05.2026 / 17:30:00
22.98 -0.17% -5.31% -0.09% 5.56% -12.92% 13.03% 27.36%
H Lundbeck Br/Rg-B
27.05.2026 / 16:55:00
42.60 -1.96% 2.18% 3.05% 1.91% 11.40% 17.48% 12.62%
argenx Br
27.05.2026 / 17:30:00
712.40 -3.02% 15.79% 3.55% 8.73% 11.38% 39.91% 85.26%
Labor. Farmac. R Br
27.05.2026 / 17:30:00
60.35 -4.68% -3.62% 1.17% -23.02% -25.54% 14.62% 36.31%
Smith & Nephew Rg
27.05.2026 / 17:30:00
11.308 -7.89% 15.07% -1.67% -0.46% -15.49% 6.07% -7.02%
Sanofi
27.05.2026 / 17:30:00
77.34 -7.97% -18.46% 0.84% -1.00% -2.39% -16.24% -23.26%
Haleon Rg
27.05.2026 / 17:30:00
3.463 -8.34% -9.47% 1.67% 1.79% -10.56% -16.53% 3.58%
Fres Med Care I
27.05.2026 / 17:30:00
37.01 -8.47% -15.34% -3.92% -3.04% -5.19% -27.94% -7.33%
Lonza N
27.05.2026 / 17:20:00
496.55 -8.63% -7.61% 0.76% 5.01% -5.74% -11.36% -13.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
27.05.2026 / 17:20:00
52.70 -0.88% 53.92
09:36
52.52
16:44
68.32
26.02.26
47.82
11.05.26
227'266
Alk-Abello Br/Rg-B
27.05.2026 / 16:55:00
266.60 2.03% 270.40
14:21
264.80
09:04
270.40
27.05.26
193.25
25.03.26
72'285
argenx Br
27.05.2026 / 17:30:00
712.40 2.68% 715.10
16:26
695.60
09:04
738.10
26.02.26
568.6
23.03.26
43'744
AstraZeneca Rg
27.05.2026 / 17:30:00
140.15 0.38% 140.26
14:30
138.18
10:16
157.30
18.02.26
131.88
08.05.26
163'330
Bayer N
27.05.2026 / 17:30:00
38.01 0.61% 38.06
17:04
37.20
14:10
49.78
17.02.26
35.225
09.03.26
1'143'388
bioMerieux
27.05.2026 / 17:30:00
73.08 1.14% 73.60
10:07
71.93
09:00
116.20
06.01.26
68.05
30.04.26
60'927
Coloplast -B-
27.05.2026 / 16:55:00
404.00 0.02% 408.25
09:24
403.65
09:00
584.40
13.01.26
390
18.05.26
296'505
ConvaTec Grp Rg
27.05.2026 / 17:30:00
2.034 1.04% 2.084
15:10
2.022
09:15
2.594
26.02.26
1.96
21.05.26
1'750'103
Demant Br/Rg
27.05.2026 / 16:55:00
246.60 1.07% 249.00
14:22
243.40
09:00
249.00
27.05.26
175
16.02.26
150'662
EU Healthcare
27.05.2026 / 17:30:04
26'766.31 0.27% 26'776.83
16:10
26'514.84
10:32
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
27.05.2026 / 17:30:00
37.01 -0.78% 37.63
09:41
36.99
17:00
41.79
17.02.26
34.57
05.05.26
266'332
Fresenius I
27.05.2026 / 17:30:00
37.12 -1.92% 38.12
09:24
36.95
14:13
52.96
19.02.26
36.95
27.05.26
816'957
Genmab Rg
27.05.2026 / 16:55:00
1'721.50 -0.61% 1'727.00
12:15
1'695.50
09:00
2'256.50
14.01.26
1543.5
08.05.26
47'065
Grifols-A Br
27.05.2026 / 17:30:00
9.728 1.08% 9.836
16:16
9.687
09:20
11.705
08.01.26
8.434
23.03.26
443'916
GSK Rg
27.05.2026 / 17:30:00
19.405 0.88% 19.425
14:29
18.995
09:00
22.82
18.02.26
17.74
20.01.26
835'832
H Lundbeck Br/Rg-B
27.05.2026 / 16:55:00
42.60 1.14% 42.88
16:25
41.98
09:01
47.02
16.01.26
35.31
05.02.26
529'042
Haleon Rg
27.05.2026 / 17:30:00
3.463 1.14% 3.463
17:29
3.413
09:00
4.161
18.02.26
3.254
12.05.26
2'044'109
Ipsen
27.05.2026 / 17:30:00
159.80 -0.93% 160.85
09:10
157.40
09:58
173.45
06.05.26
116.1
05.01.26
55'701
Labor. Farmac. R Br
27.05.2026 / 17:30:00
60.35 -0.37% 61.08
11:21
60.35
16:33
86.70
21.04.26
57.825
19.05.26
29'716
Lonza N
27.05.2026 / 17:20:00
496.55 0.79% 500.60
12:49
495.30
16:43
585.20
28.01.26
454.9
23.03.26
31'565
Merck I
27.05.2026 / 17:30:00
129.40 1.11% 130.63
09:23
128.68
16:52
131.65
12.01.26
100.65
23.03.26
260'918
Novartis N
27.05.2026 / 17:20:00
119.72 0.71% 119.80
17:17
118.30
09:01
131.02
27.02.26
107.68
05.01.26
207'457
Novo Nord -B-
27.05.2026 / 16:55:00
289.85 0.31% 290.20
16:54
282.90
15:24
410.00
23.01.26
224.375
02.03.26
1'982'987
Orion-B Rg
27.05.2026 / 17:25:00
71.45 0.25% 71.95
14:31
70.65
09:36
75.25
20.04.26
62.7
05.01.26
39'693
Recordati Ind Chi N
27.05.2026 / 17:30:00
51.20 -0.34% 51.65
09:00
51.15
16:43
52.48
14.05.26
43.76
19.03.26
1'259'342

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
05:20 / 28.05.26
0.9156 0.08%
USD/CHF
05:20 / 28.05.26
0.7892 0.32%
Gold 1 Uz
05:19 / 28.05.26
4'384.72 -1.65%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%
Nestlé N
17:32 / 27.05.26
81.07 2.13%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
Logitech N
17:32 / 27.05.26
86.56 -0.69%
Alcon N
17:32 / 27.05.26
52.76 -0.49%
Kühne + Nagel N
17:31 / 27.05.26
176.60 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
LEM N
17:31 / 27.05.26
448.00 9.40%
Skan N
17:31 / 27.05.26
53.30 7.89%
Idorsia N
17:31 / 27.05.26
4.486 6.25%
Richemont N
17:34 / 27.05.26
165.75 5.10%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 27.05.26
20.56 -7.64%
Relief Therapeutics N
17:37 / 27.05.26
0.3780 -7.24%
CF Tradition I
17:31 / 27.05.26
268.00 -4.80%
SoftwareOne N
17:34 / 27.05.26
8.020 -4.69%
Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 27.05.26
165.75 5.10%
Amrize N
17:35 / 27.05.26
41.53 4.77%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Sika N
17:32 / 27.05.26
153.50 2.61%
Givaudan N
17:32 / 27.05.26
2'937.00 2.51%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%
ABB N
17:31 / 27.05.26
83.68 -1.46%
UBS N
17:38 / 27.05.26
37.03 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Top 5zur Gesamtübersicht

Amrize N
17:35 / 27.05.26
41.53 4.77%
The Swatch Group I
17:36 / 27.05.26
211.80 2.82%
Galderma Group N
17:31 / 27.05.26
162.75 2.78%
Dottikon ES N
17:31 / 27.05.26
390.00 2.50%
Barry Callebaut N
17:31 / 27.05.26
1'216.00 2.27%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:32 / 27.05.26
206.60 -3.64%
Swissquote N
17:31 / 27.05.26
398.20 -3.49%
Temenos N
17:31 / 27.05.26
65.50 -2.82%
VAT N
17:33 / 27.05.26
604.60 -1.98%
Julius Bär N
17:38 / 27.05.26
64.26 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
27.05.26 EFG International AG Verk. 4.30 16.32
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79
26.05.26 dormakaba Holding AG Kauf 0.04 53.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026