Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.09.2026 - 13:55:29
- 27'395.73
- -0.70%
- -193.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.09.2026 / 13:37:18 |
57.82 | -0.21% | -0.12 | 57.80 | 57.82 | 39'807 | |
|
Alk-Abello Br/Rg-B 04.09.2026 / 13:40:19 |
210.00 | 0.19% | 0.40 | 209.80 | 210.20 | 29'065 | |
|
argenx Br 04.09.2026 / 13:38:35 |
902.90 | -0.99% | -9.00 | 902.40 | 902.80 | 5'404 | |
|
AstraZeneca Rg 04.09.2026 / 13:40:19 |
121.38 | 0.05% | 0.06 | 121.36 | 121.40 | 117'688 | |
|
Bayer N 04.09.2026 / 13:40:16 |
48.93 | -1.03% | -0.51 | 48.93 | 48.95 | 261'206 | |
|
Coloplast -B- 04.09.2026 / 13:40:03 |
460.50 | -1.30% | -6.05 | 460.30 | 460.50 | 55'698 | |
|
ConvaTec Grp Rg 04.09.2026 / 13:40:00 |
2.264 | -1.05% | -0.02 | 2.262 | 2.266 | 686'078 | |
|
Demant Br/Rg 04.09.2026 / 13:40:32 |
293.60 | -0.58% | -1.70 | 293.40 | 293.80 | 114'836 | |
|
EU Healthcare 04.09.2026 / 13:55:31 |
27'396.98 | -0.70% | -192.53 | 0 | |||
|
Fres Med Care I 04.09.2026 / 13:37:53 |
38.83 | 0.05% | 0.02 | 38.84 | 38.86 | 146'565 | |
|
Fresenius I 04.09.2026 / 13:40:12 |
43.66 | -1.83% | -0.82 | 43.65 | 43.66 | 254'609 | |
|
Genmab Rg 04.09.2026 / 13:40:22 |
2'197.00 | -0.32% | -7.00 | 2'196.00 | 2'198.00 | 13'823 | |
|
Grifols-A Br 04.09.2026 / 13:40:09 |
9.998 | 0.40% | 0.04 | 9.990 | 10.005 | 87'514 | |
|
GSK Rg 04.09.2026 / 13:39:06 |
18.505 | -1.07% | -0.20 | 18.500 | 18.510 | 211'242 | |
|
H Lundbeck Br/Rg-B 04.09.2026 / 13:39:09 |
44.04 | -0.50% | -0.22 | 44.00 | 44.08 | 50'129 | |
|
Haleon Rg 04.09.2026 / 13:40:30 |
3.558 | -0.73% | -0.03 | 3.557 | 3.559 | 1'052'476 | |
|
Ipsen 04.09.2026 / 13:39:03 |
166.00 | -1.60% | -2.70 | 165.90 | 166.20 | 5'957 | |
|
Labor. Farmac. R Br 04.09.2026 / 13:39:35 |
59.13 | -0.55% | -0.33 | 59.05 | 59.15 | 4'957 | |
|
Lonza N 04.09.2026 / 13:37:41 |
573.00 | -1.24% | -7.20 | 573.40 | 573.80 | 6'710 | |
|
Merck I 04.09.2026 / 13:40:30 |
135.65 | -1.92% | -2.65 | 135.60 | 135.70 | 41'943 | |
|
Novartis N 04.09.2026 / 13:38:31 |
129.92 | -1.35% | -1.78 | 129.92 | 129.96 | 99'551 | |
|
Novo Nord -B- 04.09.2026 / 13:40:32 |
299.55 | -0.84% | -2.55 | 299.50 | 299.60 | 529'775 | |
|
Orion-B Rg 04.09.2026 / 13:40:08 |
79.83 | -0.47% | -0.38 | 79.80 | 79.85 | 10'649 | |
|
Recordati Ind Chi N 04.09.2026 / 13:36:55 |
52.13 | -0.24% | -0.13 | 52.10 | 52.15 | 17'138 | |
|
Roche PS 04.09.2026 / 13:38:27 |
355.15 | -0.66% | -2.35 | 355.10 | 355.20 | 39'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 04.09.2026 / 13:39:03 |
166.00 | 41.53% | 51.98% | 1.41% | 3.49% | 5.53% | 38.62% | 42.72% |
|
Swe Orphan Biovi Rg 04.09.2026 / 13:37:22 |
458.60 | 38.30% | 45.11% | -2.11% | 0.66% | 4.66% | 66.34% | 119.05% |
|
Demant Br/Rg 04.09.2026 / 13:40:32 |
293.60 | 37.73% | 11.94% | 2.66% | 4.34% | 15.96% | 18.10% | 3.69% |
|
Bayer N 04.09.2026 / 13:40:16 |
48.93 | 33.64% | 156.03% | 0.52% | -1.77% | 35.20% | 73.36% | -2.81% |
|
argenx Br 04.09.2026 / 13:38:35 |
902.90 | 27.47% | 52.19% | 1.05% | 18.46% | 15.02% | 41.12% | 90.61% |
|
Orion-B Rg 04.09.2026 / 13:40:08 |
79.83 | 25.75% | 87.51% | 0.06% | -2.29% | 16.32% | 20.90% | 109.51% |
|
Sandoz Group N 04.09.2026 / 13:38:07 |
69.62 | 22.10% | 90.97% | 0.27% | -4.47% | 3.76% | 42.33% | 0.00% |
|
Novartis N 04.09.2026 / 13:38:31 |
129.92 | 20.03% | 48.63% | 4.76% | 3.21% | 6.07% | 25.13% | 55.62% |
|
SOL N 04.09.2026 / 13:37:21 |
57.40 | 17.83% | 55.83% | 6.20% | 3.24% | -5.90% | 17.26% | 128.17% |
|
Merck I 04.09.2026 / 13:40:30 |
135.65 | 13.08% | -0.61% | -3.25% | -5.07% | 1.53% | 24.11% | -17.09% |
|
Genmab Rg 04.09.2026 / 13:40:22 |
2'197.00 | 9.11% | 47.77% | 1.62% | 9.25% | 35.32% | 25.40% | -16.96% |
|
Roche PS 04.09.2026 / 13:38:27 |
355.15 | 8.86% | 40.25% | -1.00% | -3.77% | 7.95% | 29.62% | 37.71% |
|
Recordati Ind Chi N 04.09.2026 / 13:36:55 |
52.13 | 7.69% | 2.90% | -1.00% | -1.88% | 2.61% | -2.98% | 14.57% |
|
Lonza N 04.09.2026 / 13:37:41 |
573.00 | 7.60% | 8.81% | -1.93% | -0.07% | 17.06% | -0.76% | 17.64% |
|
H Lundbeck Br/Rg-B 04.09.2026 / 13:39:09 |
44.04 | 3.03% | 7.38% | 6.22% | 5.51% | 0.64% | 6.63% | 25.74% |
|
EU Healthcare 04.09.2026 / 13:55:31 |
27'396.98 | 2.46% | 6.85% | 0.56% | -0.41% | 2.65% | 11.09% | 5.72% |
|
GSK Rg 04.09.2026 / 13:39:06 |
18.505 | 2.32% | 39.12% | 0.27% | -5.44% | -6.58% | 25.54% | 34.72% |
|
Roy.Philips Br Rg 04.09.2026 / 13:36:41 |
22.44 | -3.98% | -8.93% | -3.00% | -3.21% | -1.32% | -5.52% | 9.18% |
|
Haleon Rg 04.09.2026 / 13:40:30 |
3.558 | -4.06% | -5.24% | -3.18% | -3.64% | 5.64% | -2.76% | 12.05% |
|
Fres Med Care I 04.09.2026 / 13:37:53 |
38.83 | -4.76% | -11.92% | -2.49% | -7.40% | -2.15% | -7.37% | -12.63% |
|
Sartorius Sted 04.09.2026 / 13:40:30 |
194.50 | -4.83% | 6.01% | -2.04% | 9.02% | 10.57% | 12.44% | -24.42% |
|
ConvaTec Grp Rg 04.09.2026 / 13:40:00 |
2.264 | -5.65% | 3.25% | -0.35% | -3.12% | 11.42% | -5.03% | -1.04% |
|
Labor. Farmac. R Br 04.09.2026 / 13:39:35 |
59.13 | -6.45% | -5.41% | -2.67% | 1.85% | 1.07% | -0.71% | 13.78% |
|
Grifols-A Br 04.09.2026 / 13:40:09 |
9.998 | -7.19% | 8.69% | 0.42% | -1.30% | 11.06% | -18.58% | -21.79% |
|
UCB 04.09.2026 / 13:40:32 |
215.60 | -7.20% | 15.19% | -0.37% | -3.79% | -21.36% | 4.53% | 164.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.09.2026 / 13:37:18 |
57.82 | -0.21% |
58.30 09:01 |
57.76 13:35 |
68.32 26.02.26 |
47.82 11.05.26 |
39'807 |
|
Alk-Abello Br/Rg-B 04.09.2026 / 13:40:19 |
210.00 | 0.19% |
210.40 09:00 |
209.10 11:35 |
271.40 12.06.26 |
193.25 25.03.26 |
29'065 |
|
argenx Br 04.09.2026 / 13:38:35 |
902.90 | -0.99% |
909.00 09:09 |
902.20 11:25 |
925.00 02.09.26 |
568.6 23.03.26 |
5'404 |
|
AstraZeneca Rg 04.09.2026 / 13:40:19 |
121.38 | 0.05% |
122.08 11:03 |
121.00 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
117'688 |
|
Bayer N 04.09.2026 / 13:40:16 |
48.93 | -1.03% |
49.71 09:13 |
48.79 13:35 |
53.90 03.07.26 |
32.9 02.06.26 |
261'206 |
|
Coloplast -B- 04.09.2026 / 13:40:03 |
460.50 | -1.30% |
467.30 09:10 |
456.80 11:25 |
584.40 13.01.26 |
369.6 18.06.26 |
55'698 |
|
ConvaTec Grp Rg 04.09.2026 / 13:40:00 |
2.264 | -1.05% |
2.278 09:00 |
2.252 11:25 |
2.594 26.02.26 |
1.929 01.06.26 |
686'078 |
|
Demant Br/Rg 04.09.2026 / 13:40:32 |
293.60 | -0.58% |
296.80 09:00 |
290.90 10:31 |
299.20 03.09.26 |
175 16.02.26 |
114'836 |
|
EU Healthcare 04.09.2026 / 13:55:31 |
27'396.98 | -0.70% |
27'627.31 09:00 |
27'354.96 13:35 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 04.09.2026 / 13:37:53 |
38.83 | 0.05% |
38.87 13:13 |
38.52 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
146'565 |
|
Fresenius I 04.09.2026 / 13:40:12 |
43.66 | -1.83% |
44.17 09:12 |
43.21 10:37 |
52.96 19.02.26 |
35.12 02.06.26 |
254'609 |
|
Genmab Rg 04.09.2026 / 13:40:22 |
2'197.00 | -0.32% |
2'209.50 09:00 |
2'191.00 10:13 |
2'256.50 14.01.26 |
1512 03.06.26 |
13'823 |
|
Grifols-A Br 04.09.2026 / 13:40:09 |
9.998 | 0.40% |
10.010 12:35 |
9.898 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
87'514 |
|
GSK Rg 04.09.2026 / 13:39:06 |
18.505 | -1.07% |
18.690 09:00 |
18.485 13:27 |
22.82 18.02.26 |
17.74 20.01.26 |
211'242 |
|
H Lundbeck Br/Rg-B 04.09.2026 / 13:39:09 |
44.04 | -0.50% |
44.50 09:01 |
43.77 10:13 |
47.02 16.01.26 |
35.31 05.02.26 |
50'129 |
|
Haleon Rg 04.09.2026 / 13:40:30 |
3.558 | -0.73% |
3.590 09:23 |
3.553 10:18 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'052'476 |
|
Ipsen 04.09.2026 / 13:39:03 |
166.00 | -1.60% |
168.20 09:00 |
165.90 12:47 |
173.45 06.05.26 |
116.1 05.01.26 |
5'957 |
|
Labor. Farmac. R Br 04.09.2026 / 13:39:35 |
59.13 | -0.55% |
59.45 09:01 |
59.05 12:01 |
86.70 21.04.26 |
53.1 15.07.26 |
4'957 |
|
Lonza N 04.09.2026 / 13:37:41 |
573.00 | -1.24% |
583.40 09:01 |
572.20 13:35 |
597.60 25.08.26 |
454.9 23.03.26 |
6'710 |
|
Merck I 04.09.2026 / 13:40:30 |
135.65 | -1.92% |
137.75 09:00 |
135.28 13:03 |
148.80 06.08.26 |
100.65 23.03.26 |
41'943 |
|
Novartis N 04.09.2026 / 13:38:31 |
129.92 | -1.35% |
130.84 09:20 |
129.68 13:25 |
132.68 03.09.26 |
107.68 05.01.26 |
99'551 |
|
Novo Nord -B- 04.09.2026 / 13:40:32 |
299.55 | -0.84% |
305.40 09:00 |
298.85 11:30 |
410.00 23.01.26 |
224.375 02.03.26 |
529'775 |
|
Orion-B Rg 04.09.2026 / 13:40:08 |
79.83 | -0.47% |
80.30 09:24 |
79.68 10:42 |
82.75 07.08.26 |
62.7 05.01.26 |
10'649 |
|
Recordati Ind Chi N 04.09.2026 / 13:36:55 |
52.13 | -0.24% |
52.20 09:00 |
52.10 09:01 |
53.70 07.08.26 |
43.76 19.03.26 |
17'138 |
|
Roche PS 04.09.2026 / 13:38:27 |
355.15 | -0.66% |
358.20 09:19 |
354.35 12:15 |
375.70 26.08.26 |
292.3 23.03.26 |
39'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 04.09.26 |
14'395.84 | 0.01% | |
|
Eurozone 50 13:55 / 04.09.26 |
652.64 | 0.29% | |
|
L&S Dax 13:55 / 04.09.26 |
26'102.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 13:40 / 04.09.26 |
13.166 | -3.96% | |
|
EUR/CHF 13:55 / 04.09.26 |
0.9402 | 0.18% | |
|
USD/CHF 13:55 / 04.09.26 |
0.8090 | 0.21% | |
|
Gold 1 Uz 13:55 / 04.09.26 |
4'469.60 | -0.10% | |
|
Rohöl Brent 13:55 / 04.09.26 |
95.06 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 04.09.26 |
14'395.84 | 0.01% |
Top 5zur Gesamtübersicht
|
Amrize N 13:40 / 04.09.26 |
35.57 | 2.18% | |
|
Holcim N 13:40 / 04.09.26 |
73.50 | 1.89% | |
|
Richemont N 13:39 / 04.09.26 |
186.45 | 1.52% | |
|
Sika N 13:40 / 04.09.26 |
191.95 | 1.40% | |
|
Swiss Life N 13:38 / 04.09.26 |
938.40 | 0.69% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:37 / 04.09.26 |
210.90 | -1.54% | |
|
Lonza N 13:40 / 04.09.26 |
573.40 | -1.48% | |
|
Novartis N 13:40 / 04.09.26 |
129.94 | -1.05% | |
|
Zurich Insurance N 13:40 / 04.09.26 |
601.60 | -0.46% | |
|
Givaudan N 13:36 / 04.09.26 |
3'268.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 04.09.26 |
20'227.70 | 0.02% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 13:20 / 04.09.26 |
132.00 | 33.33% | |
|
SHL Telemedicine N 11:51 / 04.09.26 |
1.070 | 4.90% | |
|
Cicor N 13:19 / 04.09.26 |
126.00 | 4.65% | |
|
ams-OSRAM I 13:39 / 04.09.26 |
17.690 | 3.94% | |
|
DocMorris N 13:37 / 04.09.26 |
10.560 | 3.63% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 13:18 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 13:34 / 04.09.26 |
0.1666 | -3.92% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% | |
|
Feintool N 12:41 / 04.09.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:40 / 04.09.26 |
2'305.73 | 0.10% |
Top 5zur Gesamtübersicht
|
Amrize N 13:40 / 04.09.26 |
35.57 | 2.18% | |
|
Holcim N 13:40 / 04.09.26 |
73.50 | 1.89% | |
|
VAT N 13:40 / 04.09.26 |
605.60 | 1.61% | |
|
Richemont N 13:39 / 04.09.26 |
186.45 | 1.52% | |
|
Sika N 13:40 / 04.09.26 |
191.95 | 1.40% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:37 / 04.09.26 |
210.90 | -1.54% | |
|
Lonza N 13:40 / 04.09.26 |
573.40 | -1.48% | |
|
Sandoz Group N 13:39 / 04.09.26 |
69.56 | -1.14% | |
|
Novartis N 13:40 / 04.09.26 |
129.94 | -1.05% | |
|
Helvetia Baloise N 13:36 / 04.09.26 |
215.20 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:40 / 04.09.26 |
3'101.01 | 0.10% |
Top 5zur Gesamtübersicht
|
VAT N 13:40 / 04.09.26 |
605.60 | 1.61% | |
|
Accelleron N 13:38 / 04.09.26 |
76.75 | 1.25% | |
|
Flughafen Zürich N 13:34 / 04.09.26 |
208.80 | 0.97% | |
|
Galderma Group N 13:40 / 04.09.26 |
164.40 | 0.95% | |
|
The Swatch Group I 13:39 / 04.09.26 |
184.65 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:39 / 04.09.26 |
69.56 | -1.14% | |
|
Clariant N 13:35 / 04.09.26 |
10.530 | -1.03% | |
|
Roche I 13:37 / 04.09.26 |
363.40 | -0.93% | |
|
Sunrise N 13:36 / 04.09.26 |
41.18 | -0.77% | |
|
Avolta N 13:38 / 04.09.26 |
44.28 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |