Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.10.2026 - 17:30:07
- 26'308.70
- 1.63%
- 421.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.10.2026 / 17:20:00 |
52.97 | 1.55% | 0.81 | 52.94 | 52.98 | 0 | |
|
Alk-Abello Br/Rg-B 09.10.2026 / 16:55:00 |
227.00 | -1.22% | -2.80 | 226.00 | 228.00 | 0 | |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 3.62% | 25.60 | 730.80 | 732.00 | 0 | |
|
AstraZeneca Rg 09.10.2026 / 17:30:00 |
120.22 | 0.99% | 1.18 | 120.18 | 120.28 | 0 | |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 3.07% | 1.31 | 43.94 | 43.97 | 0 | |
|
Coloplast -B- 09.10.2026 / 16:55:00 |
434.90 | 2.79% | 11.80 | 434.20 | 435.40 | 0 | |
|
ConvaTec Grp Rg 09.10.2026 / 17:30:00 |
2.191 | 2.38% | 0.05 | 2.188 | 2.192 | 0 | |
|
Demant Br/Rg 09.10.2026 / 16:55:00 |
343.00 | 6.65% | 21.40 | 342.80 | 344.20 | 0 | |
|
EU Healthcare 09.10.2026 / 17:30:07 |
26'308.70 | 1.63% | 421.64 | 0 | |||
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 2.16% | 0.80 | 37.63 | 37.67 | 0 | |
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 2.27% | 0.94 | 42.39 | 42.42 | 0 | |
|
Genmab Rg 09.10.2026 / 16:55:00 |
2'439.00 | 3.79% | 89.00 | 2'437.00 | 2'441.00 | 0 | |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | 1.99% | 0.19 | 9.886 | 9.902 | 0 | |
|
GSK Rg 09.10.2026 / 17:30:00 |
17.545 | 0.80% | 0.14 | 17.540 | 17.550 | 0 | |
|
H Lundbeck Br/Rg-B 09.10.2026 / 16:55:00 |
45.98 | 0.04% | 0.02 | 45.48 | 46.04 | 0 | |
|
Haleon Rg 09.10.2026 / 17:30:00 |
3.492 | 1.69% | 0.06 | 3.491 | 3.492 | 0 | |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 0.84% | 1.20 | 142.70 | 144.10 | 0 | |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -0.43% | -0.25 | 58.05 | 58.15 | 0 | |
|
Lonza N 09.10.2026 / 17:20:00 |
570.80 | 1.17% | 6.60 | 570.60 | 571.00 | 0 | |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 1.66% | 2.25 | 137.85 | 137.95 | 0 | |
|
Novartis N 09.10.2026 / 17:20:00 |
119.14 | 1.36% | 1.60 | 119.12 | 119.16 | 0 | |
|
Novo Nord -B- 09.10.2026 / 16:55:00 |
255.75 | 2.06% | 5.15 | 255.70 | 255.80 | 0 | |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | -1.18% | -0.95 | 79.60 | 79.90 | 0 | |
|
Recordati Ind Chi N 09.10.2026 / 17:30:00 |
53.03 | 0.09% | 0.05 | 53.00 | 53.05 | 0 | |
|
Roche PS 09.10.2026 / 17:20:00 |
358.20 | 1.46% | 5.15 | 358.20 | 358.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.10.2026 / 16:55:00 |
343.00 | 50.00% | 21.91% | 9.58% | 17.31% | 23.65% | 50.44% | 12.92% |
|
Swe Orphan Biovi Rg 09.10.2026 / 17:25:00 |
428.60 | 27.24% | 33.50% | 0.28% | -2.37% | -6.87% | 43.25% | 88.09% |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | 26.77% | 89.03% | -1.18% | 1.49% | 2.90% | 16.13% | 107.57% |
|
Sandoz Group N 09.10.2026 / 17:20:00 |
69.94 | 19.89% | 87.50% | 1.98% | 4.20% | 7.24% | 43.11% | 177.28% |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 19.30% | 28.11% | 2.61% | -8.84% | -10.71% | 23.20% | 16.65% |
|
SOL N 09.10.2026 / 17:30:00 |
57.80 | 17.42% | 55.28% | 5.19% | 5.28% | -7.96% | 17.60% | 113.81% |
|
Genmab Rg 09.10.2026 / 16:55:00 |
2'439.00 | 16.34% | 57.56% | 8.04% | 16.50% | 30.13% | 18.80% | -5.58% |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 15.29% | 120.87% | -2.09% | -8.31% | -9.05% | 56.80% | -3.23% |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 10.92% | -2.52% | 1.25% | 4.71% | 1.62% | 18.47% | -13.43% |
|
Recordati Ind Chi N 09.10.2026 / 17:30:00 |
53.03 | 9.18% | 4.33% | 1.19% | 1.78% | 3.26% | 2.91% | 17.20% |
|
Roche PS 09.10.2026 / 17:20:00 |
358.20 | 7.51% | 38.51% | 3.66% | 4.05% | 7.47% | 23.18% | 42.59% |
|
Novartis N 09.10.2026 / 17:20:00 |
119.14 | 7.13% | 32.65% | 2.41% | 6.36% | -4.26% | 13.36% | 33.45% |
|
H Lundbeck Br/Rg-B 09.10.2026 / 16:55:00 |
45.98 | 6.98% | 11.50% | 5.75% | 3.47% | 7.48% | 0.70% | 19.94% |
|
Lonza N 09.10.2026 / 17:20:00 |
570.80 | 4.64% | 5.81% | 0.78% | 7.45% | 0.74% | 7.66% | 31.88% |
|
Alk-Abello Br/Rg-B 09.10.2026 / 16:55:00 |
227.00 | 0.26% | 44.98% | 12.27% | 15.46% | -5.34% | 5.98% | 177.03% |
|
Sartorius Sted 09.10.2026 / 17:30:00 |
213.00 | -0.81% | 10.48% | 1.72% | 13.51% | 14.76% | 13.63% | -9.19% |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | -1.26% | 17.89% | -10.34% | -14.29% | -2.49% | 6.74% | 51.07% |
|
EU Healthcare 09.10.2026 / 17:30:07 |
26'308.70 | -1.61% | 0.26% | 1.90% | 2.40% | -3.89% | 2.39% | 1.33% |
|
GSK Rg 09.10.2026 / 17:30:00 |
17.545 | -4.79% | 29.45% | -1.21% | -0.97% | -8.54% | 7.87% | 16.10% |
|
Roy.Philips Br Rg 09.10.2026 / 17:30:00 |
21.75 | -7.43% | -12.19% | 2.62% | 2.62% | -7.72% | -8.38% | 24.35% |
|
Haleon Rg 09.10.2026 / 17:30:00 |
3.492 | -8.07% | -9.20% | 6.53% | 4.61% | -6.28% | 3.13% | 2.11% |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -8.10% | -7.08% | 1.04% | 1.57% | 7.19% | 1.97% | 9.47% |
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | -9.56% | -16.35% | -4.67% | -2.16% | -11.15% | -19.24% | -4.64% |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | -9.56% | 5.92% | 3.48% | 0.83% | 9.00% | -16.55% | -18.11% |
|
ConvaTec Grp Rg 09.10.2026 / 17:30:00 |
2.191 | -11.75% | -3.43% | 1.29% | 0.78% | 1.06% | -8.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.10.2026 / 17:20:00 |
52.97 | 1.55% |
53.42 15:54 |
52.62 09:05 |
68.32 26.02.26 |
47.82 11.05.26 |
120'420 |
|
Alk-Abello Br/Rg-B 09.10.2026 / 16:55:00 |
227.00 | -1.22% |
229.80 09:12 |
225.00 13:11 |
271.40 12.06.26 |
191.85 15.09.26 |
124'223 |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 3.62% |
745.40 10:12 |
718.80 16:47 |
925.00 02.09.26 |
568.6 23.03.26 |
69'980 |
|
AstraZeneca Rg 09.10.2026 / 17:30:00 |
120.22 | 0.99% |
121.12 14:03 |
119.81 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
268'582 |
|
Bayer N 09.10.2026 / 17:30:00 |
43.96 | 3.07% |
44.15 16:14 |
42.57 09:03 |
53.90 03.07.26 |
32.9 02.06.26 |
730'616 |
|
Coloplast -B- 09.10.2026 / 16:55:00 |
434.90 | 2.79% |
439.45 16:11 |
427.95 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
165'714 |
|
ConvaTec Grp Rg 09.10.2026 / 17:30:00 |
2.191 | 2.38% |
2.202 15:54 |
2.154 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'824'337 |
|
Demant Br/Rg 09.10.2026 / 16:55:00 |
343.00 | 6.65% |
346.00 16:12 |
320.60 13:34 |
346.00 09.10.26 |
175 16.02.26 |
561'222 |
|
EU Healthcare 09.10.2026 / 17:30:07 |
26'308.70 | 1.63% |
26'459.64 16:12 |
25'887.06 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 09.10.2026 / 17:30:00 |
37.65 | 2.16% |
38.00 15:55 |
37.23 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
616'859 |
|
Fresenius I 09.10.2026 / 17:30:00 |
42.42 | 2.27% |
42.74 16:16 |
41.90 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
367'059 |
|
Genmab Rg 09.10.2026 / 16:55:00 |
2'439.00 | 3.79% |
2'472.00 16:09 |
2'400.00 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
40'646 |
|
Grifols-A Br 09.10.2026 / 17:30:00 |
9.897 | 1.99% |
9.996 14:19 |
9.798 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
292'542 |
|
GSK Rg 09.10.2026 / 17:30:00 |
17.545 | 0.80% |
17.715 11:33 |
17.480 16:56 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'511'292 |
|
H Lundbeck Br/Rg-B 09.10.2026 / 16:55:00 |
45.98 | 0.04% |
46.30 09:12 |
45.82 14:50 |
47.02 16.01.26 |
35.31 05.02.26 |
313'496 |
|
Haleon Rg 09.10.2026 / 17:30:00 |
3.492 | 1.69% |
3.514 09:56 |
3.477 16:58 |
4.161 18.02.26 |
3.1785 03.06.26 |
9'589'883 |
|
Ipsen 09.10.2026 / 17:30:00 |
143.40 | 0.84% |
145.00 16:00 |
142.20 11:11 |
173.45 06.05.26 |
116.1 05.01.26 |
19'809 |
|
Labor. Farmac. R Br 09.10.2026 / 17:30:00 |
58.15 | -0.43% |
58.85 09:04 |
57.88 14:53 |
86.70 21.04.26 |
53.1 15.07.26 |
27'744 |
|
Lonza N 09.10.2026 / 17:20:00 |
570.80 | 1.17% |
575.60 15:38 |
568.40 12:30 |
597.60 25.08.26 |
454.9 23.03.26 |
15'122 |
|
Merck I 09.10.2026 / 17:30:00 |
137.90 | 1.66% |
138.75 16:15 |
136.95 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
69'490 |
|
Novartis N 09.10.2026 / 17:20:00 |
119.14 | 1.36% |
119.74 16:13 |
118.44 12:28 |
132.68 03.09.26 |
107.68 05.01.26 |
169'682 |
|
Novo Nord -B- 09.10.2026 / 16:55:00 |
255.75 | 2.06% |
257.80 15:54 |
252.15 09:11 |
410.00 23.01.26 |
224.375 02.03.26 |
3'689'326 |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | -1.18% |
81.30 09:03 |
78.78 10:21 |
84.58 28.09.26 |
62.7 05.01.26 |
83'288 |
|
Recordati Ind Chi N 09.10.2026 / 17:30:00 |
53.03 | 0.09% |
53.05 09:30 |
52.95 15:23 |
53.70 07.08.26 |
43.76 19.03.26 |
525'646 |
|
Roche PS 09.10.2026 / 17:20:00 |
358.20 | 1.46% |
360.60 16:15 |
355.70 12:28 |
375.70 26.08.26 |
292.3 23.03.26 |
36'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 11:54 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 11:55 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 11:14 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 11:49 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |