Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.07.2026 - 09:25:50
- 27'087.57
- -0.43%
- -117.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.07.2026 / 09:10:36 |
55.36 | -0.86% | -0.48 | 55.34 | 55.40 | 7'982 | |
|
Alk-Abello Br/Rg-B 22.07.2026 / 09:10:49 |
233.60 | -1.43% | -3.40 | 232.80 | 233.80 | 630 | |
|
argenx Br 22.07.2026 / 09:10:14 |
758.20 | -0.67% | -5.10 | 757.60 | 759.60 | 1'092 | |
|
AstraZeneca Rg 22.07.2026 / 09:10:52 |
125.44 | 0.58% | 0.72 | 125.44 | 125.48 | 21'211 | |
|
Bayer N 22.07.2026 / 09:10:48 |
47.41 | -0.49% | -0.24 | 47.37 | 47.41 | 17'108 | |
|
Coloplast -B- 22.07.2026 / 09:10:51 |
413.50 | 0.00% | 0.00 | 412.90 | 414.00 | 5'577 | |
|
ConvaTec Grp Rg 22.07.2026 / 09:10:18 |
2.136 | -1.02% | -0.02 | 2.132 | 2.138 | 79'664 | |
|
Demant Br/Rg 22.07.2026 / 09:10:42 |
270.10 | -0.55% | -1.50 | 269.60 | 270.40 | 20'927 | |
|
EU Healthcare 22.07.2026 / 09:25:51 |
27'087.57 | -0.43% | -117.83 | 0 | |||
|
Fres Med Care I 22.07.2026 / 09:10:02 |
43.22 | -0.14% | -0.06 | 43.20 | 43.25 | 4'835 | |
|
Fresenius I 22.07.2026 / 09:10:29 |
43.88 | 0.21% | 0.09 | 43.85 | 43.90 | 10'585 | |
|
Genmab Rg 22.07.2026 / 09:09:29 |
1'841.50 | -0.65% | -12.00 | 1'843.50 | 1'846.00 | 432 | |
|
Grifols-A Br 22.07.2026 / 09:10:13 |
9.582 | 0.27% | 0.03 | 9.570 | 9.590 | 15'117 | |
|
GSK Rg 22.07.2026 / 09:10:22 |
18.890 | 0.00% | 0.00 | 18.875 | 18.895 | 19'981 | |
|
H Lundbeck Br/Rg-B 22.07.2026 / 09:10:21 |
42.60 | 0.05% | 0.02 | 42.36 | 42.60 | 689 | |
|
Haleon Rg 22.07.2026 / 09:10:40 |
3.678 | -0.49% | -0.02 | 3.676 | 3.679 | 117'042 | |
|
Ipsen 22.07.2026 / 09:10:04 |
162.80 | 0.25% | 0.40 | 162.60 | 162.90 | 845 | |
|
Labor. Farmac. R Br 22.07.2026 / 09:09:46 |
54.30 | -0.64% | -0.35 | 54.25 | 54.35 | 1'221 | |
|
Lonza N 22.07.2026 / 09:10:35 |
545.20 | -3.49% | -19.70 | 545.20 | 546.00 | 5'204 | |
|
Merck I 22.07.2026 / 09:10:45 |
133.73 | -0.17% | -0.23 | 133.65 | 133.85 | 3'748 | |
|
Novartis N 22.07.2026 / 09:10:48 |
125.12 | -0.46% | -0.58 | 125.10 | 125.18 | 18'451 | |
|
Novo Nord -B- 22.07.2026 / 09:10:48 |
320.93 | -0.96% | -3.13 | 320.80 | 321.05 | 79'213 | |
|
Orion-B Rg 22.07.2026 / 09:10:02 |
76.10 | -0.23% | -0.18 | 76.05 | 76.15 | 244 | |
|
Recordati Ind Chi N 22.07.2026 / 09:07:49 |
51.38 | 0.05% | 0.03 | 51.35 | 51.40 | 456 | |
|
Roche PS 22.07.2026 / 09:10:39 |
332.50 | 0.14% | 0.45 | 332.30 | 332.50 | 1'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 22.07.2026 / 09:10:44 |
465.20 | 39.81% | 46.69% | 2.02% | -1.21% | 10.34% | 68.43% | 132.93% |
|
Ipsen 22.07.2026 / 09:10:04 |
162.80 | 36.24% | 46.31% | 1.97% | -0.09% | -0.25% | 49.08% | 47.23% |
|
Bayer N 22.07.2026 / 09:10:48 |
47.41 | 28.77% | 146.71% | -1.10% | 19.29% | 30.25% | 66.51% | -8.19% |
|
Demant Br/Rg 22.07.2026 / 09:10:42 |
270.10 | 26.68% | 2.96% | -3.26% | 3.88% | 36.41% | -1.78% | 1.23% |
|
SOL N 22.07.2026 / 09:03:29 |
60.50 | 25.31% | 65.72% | 0.91% | 3.91% | 3.64% | 27.80% | 131.19% |
|
Orion-B Rg 22.07.2026 / 09:10:02 |
76.10 | 19.60% | 78.34% | 11.75% | 8.87% | 14.78% | 8.48% | 117.49% |
|
Sandoz Group N 22.07.2026 / 09:10:45 |
64.42 | 15.43% | 80.52% | -0.40% | -10.78% | 4.61% | 36.92% | 0.00% |
|
Novartis N 22.07.2026 / 09:10:48 |
125.12 | 14.56% | 41.86% | 2.65% | 0.85% | 10.41% | 34.61% | 45.31% |
|
Merck I 22.07.2026 / 09:10:45 |
133.73 | 9.53% | -3.74% | -4.58% | -4.38% | 23.93% | 19.50% | -13.78% |
|
argenx Br 22.07.2026 / 09:10:14 |
758.20 | 6.70% | 27.39% | 0.69% | 1.59% | 15.72% | 55.34% | 55.58% |
|
Fres Med Care I 22.07.2026 / 09:10:02 |
43.22 | 6.21% | -1.77% | 2.71% | 2.54% | 13.23% | -5.72% | -11.57% |
|
Recordati Ind Chi N 22.07.2026 / 09:07:49 |
51.38 | 5.83% | 1.13% | 0.15% | 0.24% | 4.08% | -3.07% | 13.66% |
|
Lonza N 22.07.2026 / 09:10:35 |
545.20 | 4.77% | 5.95% | -6.13% | 3.30% | 15.30% | -4.75% | 14.38% |
|
Alk-Abello Br/Rg-B 22.07.2026 / 09:10:49 |
233.60 | 3.40% | 49.53% | -2.75% | -8.61% | -0.60% | 21.79% | 222.23% |
|
GSK Rg 22.07.2026 / 09:10:22 |
18.890 | 3.34% | 40.50% | -1.40% | -3.35% | -0.61% | 37.71% | 36.19% |
|
UCB 22.07.2026 / 09:10:43 |
243.00 | 2.09% | 26.72% | 3.23% | -4.29% | 7.90% | 37.17% | 195.48% |
|
EU Healthcare 22.07.2026 / 09:25:51 |
27'087.57 | 1.31% | 5.37% | -0.25% | -0.47% | 6.12% | 12.11% | 6.21% |
|
Roche PS 22.07.2026 / 09:10:39 |
332.50 | 1.11% | 30.27% | 0.71% | 0.33% | 4.89% | 27.20% | 20.83% |
|
Roy.Philips Br Rg 22.07.2026 / 09:10:33 |
23.25 | 0.52% | -4.66% | -1.86% | -1.73% | 6.80% | 7.29% | 12.05% |
|
Novo Nord -B- 22.07.2026 / 09:10:48 |
320.93 | -0.54% | -47.76% | -2.96% | 3.42% | 26.00% | -27.43% | -41.30% |
|
H Lundbeck Br/Rg-B 22.07.2026 / 09:10:21 |
42.60 | -0.88% | 3.30% | 2.87% | -0.70% | 1.91% | 25.66% | 28.02% |
|
Haleon Rg 22.07.2026 / 09:10:40 |
3.678 | -1.06% | -2.27% | 1.90% | 5.81% | 8.11% | 2.71% | 9.45% |
|
Sanofi 22.07.2026 / 09:10:52 |
76.68 | -7.39% | -17.94% | 0.80% | 4.40% | -1.84% | -9.49% | -22.16% |
|
Genmab Rg 22.07.2026 / 09:09:29 |
1'841.50 | -8.24% | 24.27% | -3.10% | 8.20% | 11.67% | 27.18% | -33.57% |
|
Smith & Nephew Rg 22.07.2026 / 09:09:25 |
11.255 | -8.74% | 14.01% | -2.30% | -2.68% | -0.92% | -3.10% | -6.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.07.2026 / 09:10:36 |
55.36 | -0.86% |
55.40 09:10 |
54.66 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
7'982 |
|
Alk-Abello Br/Rg-B 22.07.2026 / 09:10:49 |
233.60 | -1.43% |
235.00 09:00 |
232.40 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
630 |
|
argenx Br 22.07.2026 / 09:10:14 |
758.20 | -0.67% |
764.60 09:00 |
755.40 09:09 |
833.20 02.07.26 |
568.6 23.03.26 |
1'092 |
|
AstraZeneca Rg 22.07.2026 / 09:10:52 |
125.44 | 0.58% |
125.76 09:02 |
125.18 09:08 |
157.30 18.02.26 |
122.12 21.07.26 |
21'211 |
|
Bayer N 22.07.2026 / 09:10:48 |
47.41 | -0.49% |
47.86 09:00 |
47.36 09:10 |
53.90 03.07.26 |
32.9 02.06.26 |
17'108 |
|
Coloplast -B- 22.07.2026 / 09:10:51 |
413.50 | 0.00% |
414.10 09:00 |
411.45 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
5'577 |
|
ConvaTec Grp Rg 22.07.2026 / 09:10:18 |
2.136 | -1.02% |
2.143 09:00 |
2.126 09:06 |
2.594 26.02.26 |
1.929 01.06.26 |
79'664 |
|
Demant Br/Rg 22.07.2026 / 09:10:42 |
270.10 | -0.55% |
270.10 09:10 |
264.60 09:03 |
287.00 07.07.26 |
175 16.02.26 |
20'927 |
|
EU Healthcare 22.07.2026 / 09:25:51 |
27'087.57 | -0.43% |
27'205.40 09:00 |
27'029.62 09:06 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.07.2026 / 09:10:02 |
43.22 | -0.14% |
43.22 09:09 |
43.00 09:03 |
43.43 21.07.26 |
34.57 05.05.26 |
4'835 |
|
Fresenius I 22.07.2026 / 09:10:29 |
43.88 | 0.21% |
44.17 09:00 |
43.78 09:08 |
52.96 19.02.26 |
35.12 02.06.26 |
10'585 |
|
Genmab Rg 22.07.2026 / 09:09:29 |
1'841.50 | -0.65% |
1'850.00 09:01 |
1'840.00 09:07 |
2'256.50 14.01.26 |
1512 03.06.26 |
432 |
|
Grifols-A Br 22.07.2026 / 09:10:13 |
9.582 | 0.27% |
9.582 09:10 |
9.534 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
15'117 |
|
GSK Rg 22.07.2026 / 09:10:22 |
18.890 | 0.00% |
18.905 09:00 |
18.820 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
19'981 |
|
H Lundbeck Br/Rg-B 22.07.2026 / 09:10:21 |
42.60 | 0.05% |
42.72 09:00 |
42.50 09:05 |
47.02 16.01.26 |
35.31 05.02.26 |
689 |
|
Haleon Rg 22.07.2026 / 09:10:40 |
3.678 | -0.49% |
3.685 09:09 |
3.670 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
117'042 |
|
Ipsen 22.07.2026 / 09:10:04 |
162.80 | 0.25% |
162.90 09:00 |
162.20 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
845 |
|
Labor. Farmac. R Br 22.07.2026 / 09:09:46 |
54.30 | -0.64% |
54.78 09:00 |
54.30 09:09 |
86.70 21.04.26 |
53.1 15.07.26 |
1'221 |
|
Lonza N 22.07.2026 / 09:10:35 |
545.20 | -3.49% |
550.00 09:03 |
543.20 09:01 |
591.20 10.07.26 |
454.9 23.03.26 |
5'204 |
|
Merck I 22.07.2026 / 09:10:45 |
133.73 | -0.17% |
133.98 09:00 |
133.40 09:01 |
148.60 01.07.26 |
100.65 23.03.26 |
3'748 |
|
Novartis N 22.07.2026 / 09:10:48 |
125.12 | -0.46% |
125.18 09:10 |
124.14 09:03 |
131.02 27.02.26 |
107.68 05.01.26 |
18'451 |
|
Novo Nord -B- 22.07.2026 / 09:10:48 |
320.93 | -0.96% |
321.65 09:00 |
318.25 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
79'213 |
|
Orion-B Rg 22.07.2026 / 09:10:02 |
76.10 | -0.23% |
76.40 09:00 |
76.05 09:00 |
78.18 17.07.26 |
62.7 05.01.26 |
244 |
|
Recordati Ind Chi N 22.07.2026 / 09:07:49 |
51.38 | 0.05% |
51.38 09:02 |
51.35 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
456 |
|
Roche PS 22.07.2026 / 09:10:39 |
332.50 | 0.14% |
332.50 09:10 |
330.50 09:06 |
374.95 24.02.26 |
292.3 23.03.26 |
1'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 22.07.26 |
14'291.04 | -0.05% | |
|
Eurozone 50 09:25 / 22.07.26 |
647.61 | -0.23% | |
|
L&S Dax 09:25 / 22.07.26 |
25'023.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:10 / 22.07.26 |
14.390 | -1.43% | |
|
EUR/CHF 09:25 / 22.07.26 |
0.9268 | 0.04% | |
|
USD/CHF 09:25 / 22.07.26 |
0.8120 | -0.08% | |
|
Gold 1 Uz 09:25 / 22.07.26 |
4'118.26 | 0.99% | |
|
Rohöl Brent 09:25 / 22.07.26 |
93.39 | 2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 22.07.26 |
14'290.74 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:10 / 22.07.26 |
85.89 | 1.91% | |
|
Zurich Insurance N 09:10 / 22.07.26 |
619.40 | 0.62% | |
|
Swiss Re N 09:10 / 22.07.26 |
132.35 | 0.61% | |
|
Swiss Life N 09:10 / 22.07.26 |
948.00 | 0.51% | |
|
Sika N 09:10 / 22.07.26 |
156.20 | 0.13% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:10 / 22.07.26 |
545.20 | -3.33% | |
|
Logitech N 09:10 / 22.07.26 |
82.38 | -2.46% | |
|
Kühne + Nagel N 09:10 / 22.07.26 |
206.60 | -1.53% | |
|
Partners N 09:10 / 22.07.26 |
669.40 | -1.18% | |
|
Givaudan N 09:10 / 22.07.26 |
3'330.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 22.07.26 |
20'055.01 | -0.20% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Sonova N 09:10 / 22.07.26 |
211.40 | 5.49% | |
|
Kuros Bio N 09:09 / 22.07.26 |
20.50 | 2.91% | |
|
Adecco N 09:10 / 22.07.26 |
20.64 | 2.38% | |
|
Nestlé N 09:10 / 22.07.26 |
85.89 | 1.91% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:10 / 22.07.26 |
545.20 | -3.33% | |
|
Sandoz Group N 09:10 / 22.07.26 |
64.42 | -3.19% | |
|
Siegfried Hldg N 09:10 / 22.07.26 |
71.45 | -2.66% | |
|
Logitech N 09:10 / 22.07.26 |
82.38 | -2.46% | |
|
SMGH N 09:10 / 22.07.26 |
25.85 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 22.07.26 |
2'278.19 | -0.33% |
Top 5zur Gesamtübersicht
|
Sonova N 09:10 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 09:10 / 22.07.26 |
85.89 | 1.91% | |
|
Zurich Insurance N 09:10 / 22.07.26 |
619.40 | 0.62% | |
|
Swiss Re N 09:10 / 22.07.26 |
132.35 | 0.61% | |
|
Swiss Life N 09:10 / 22.07.26 |
948.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:10 / 22.07.26 |
545.20 | -3.33% | |
|
Sandoz Group N 09:10 / 22.07.26 |
64.42 | -3.19% | |
|
Logitech N 09:10 / 22.07.26 |
82.38 | -2.46% | |
|
VAT N 09:10 / 22.07.26 |
686.80 | -1.94% | |
|
Julius Bär N 09:10 / 22.07.26 |
69.66 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 22.07.26 |
3'095.96 | -0.68% |
Top 5zur Gesamtübersicht
|
Sonova N 09:10 / 22.07.26 |
211.40 | 5.49% | |
|
Adecco N 09:10 / 22.07.26 |
20.64 | 2.38% | |
|
Clariant N 09:09 / 22.07.26 |
7.360 | 1.17% | |
|
Helvetia Baloise N 09:10 / 22.07.26 |
216.60 | 0.46% | |
|
Avolta N 09:09 / 22.07.26 |
47.04 | 0.34% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:10 / 22.07.26 |
64.42 | -3.19% | |
|
The Swatch Group I 09:10 / 22.07.26 |
182.60 | -2.01% | |
|
VAT N 09:10 / 22.07.26 |
686.80 | -1.94% | |
|
Julius Bär N 09:10 / 22.07.26 |
69.66 | -1.61% | |
|
Temenos N 09:09 / 22.07.26 |
66.35 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |