Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.04.2026 - 17:30:03
- 26'900.94
- -0.26%
- -69.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.04.2026 / 17:20:00 |
61.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.04.2026 / 17:30:00 |
674.10 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.04.2026 / 17:30:00 |
40.38 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 09.04.2026 / 17:30:00 |
89.55 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.04.2026 / 17:30:00 |
2.210 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 09.04.2026 / 17:30:03 |
26'900.94 | -0.26% | -69.73 | 0 | |||
|
Fres Med Care I 09.04.2026 / 17:30:00 |
40.07 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.04.2026 / 17:30:00 |
44.26 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 09.04.2026 / 17:30:00 |
8.850 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.04.2026 / 17:30:00 |
3.626 | 0.00% | 0.00 | 0 | |||
|
Ipsen 09.04.2026 / 17:30:00 |
163.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 09.04.2026 / 17:30:00 |
82.35 | 0.00% | 0.00 | 0 | |||
|
Lonza N 09.04.2026 / 17:20:00 |
506.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 09.04.2026 / 17:30:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Novartis N 09.04.2026 / 17:20:00 |
121.58 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 09.04.2026 / 17:25:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 09.04.2026 / 17:30:00 |
48.67 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 09.04.2026 / 17:30:00 |
163.00 | 36.74% | 46.85% | -2.48% | 5.98% | 19.76% | 73.36% | 0.00% |
|
Labor. Farmac. R Br 09.04.2026 / 17:30:00 |
82.35 | 29.58% | 31.03% | 0.18% | 3.00% | 17.48% | 71.56% | 0.00% |
|
SOL N 09.04.2026 / 17:30:00 |
59.50 | 21.93% | 61.25% | -0.83% | 14.98% | 15.76% | 70.24% | 0.00% |
|
Swe Orphan Biovi Rg 09.04.2026 / 17:25:00 |
403.30 | 21.26% | 27.22% | 0.75% | 6.27% | 18.97% | 61.71% | 0.00% |
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 18.27% | 60.80% | 0.89% | 6.69% | 17.15% | 69.50% | 0.00% |
|
UCB 09.04.2026 / 17:30:00 |
269.80 | 13.65% | 41.07% | 1.64% | 6.45% | 3.77% | 100.59% | 0.00% |
|
Orion-B Rg 09.04.2026 / 17:25:00 |
72.10 | 13.05% | 68.58% | 0.84% | 4.57% | 3.26% | 48.35% | 0.00% |
|
Sandoz Group N 09.04.2026 / 17:20:00 |
64.58 | 11.69% | 74.68% | 1.16% | 5.49% | 6.04% | 105.47% | 0.00% |
|
Novartis N 09.04.2026 / 17:20:00 |
121.58 | 10.81% | 37.21% | -1.33% | 0.55% | 6.00% | 43.36% | 0.00% |
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | 10.32% | 45.23% | -0.68% | 5.64% | 8.21% | 51.58% | 0.00% |
|
Bayer N 09.04.2026 / 17:30:00 |
40.38 | 9.15% | 109.11% | 1.76% | 3.29% | -3.95% | 102.65% | 0.00% |
|
Roy.Philips Br Rg 09.04.2026 / 17:30:00 |
23.90 | 2.91% | -2.39% | 1.64% | -2.55% | -8.31% | 18.67% | 0.00% |
|
EU Healthcare 09.04.2026 / 17:30:03 |
26'900.94 | 0.61% | 4.46% | -0.39% | 0.81% | -3.55% | 19.43% | 5.33% |
|
Recordati Ind Chi N 09.04.2026 / 17:30:00 |
48.67 | 0.31% | -4.15% | -2.81% | 5.16% | 0.81% | 5.99% | 0.00% |
|
Smith & Nephew Rg 09.04.2026 / 17:30:00 |
12.225 | -1.09% | 23.56% | 1.66% | -1.69% | -1.29% | 26.42% | 0.00% |
|
Fres Med Care I 09.04.2026 / 17:30:00 |
40.07 | -1.68% | -9.07% | 3.90% | 1.07% | 8.90% | -5.51% | 0.00% |
|
Haleon Rg 09.04.2026 / 17:30:00 |
3.626 | -2.93% | -4.12% | -2.87% | -2.88% | 0.06% | -0.79% | 0.00% |
|
Sanofi 09.04.2026 / 17:30:00 |
80.38 | -3.02% | -14.07% | -2.54% | 5.17% | -1.74% | -9.58% | 0.00% |
|
Alcon N 09.04.2026 / 17:20:00 |
61.00 | -3.72% | -20.53% | 1.03% | -1.17% | -4.66% | -15.84% | 0.00% |
|
Roche PS 09.04.2026 / 17:20:00 |
314.40 | -4.26% | 23.34% | -1.24% | -0.98% | -9.16% | 29.70% | 0.00% |
|
argenx Br 09.04.2026 / 17:30:00 |
674.10 | -5.77% | 12.50% | 4.16% | 9.70% | -3.40% | 37.71% | 0.00% |
|
Lonza N 09.04.2026 / 17:20:00 |
506.00 | -6.16% | -5.10% | -1.48% | 4.14% | -10.28% | -3.14% | 0.00% |
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | -7.26% | -3.35% | -2.09% | 6.35% | -11.55% | 40.04% | 0.00% |
|
ConvaTec Grp Rg 09.04.2026 / 17:30:00 |
2.210 | -8.86% | -0.26% | 0.23% | -6.71% | -6.74% | -7.29% | 0.00% |
|
Merck I 09.04.2026 / 17:30:00 |
111.00 | -9.24% | -20.23% | 1.65% | 1.46% | -13.97% | -1.38% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.04.2026 / 17:20:00 |
61.00 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
296'254 | ||
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
190'411 | ||
|
argenx Br 09.04.2026 / 17:30:00 |
674.10 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
49'849 | ||
|
AstraZeneca Rg 09.04.2026 / 17:30:00 |
151.82 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
266'466 | ||
|
Bayer N 09.04.2026 / 17:30:00 |
40.38 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
606'730 | ||
|
bioMerieux 09.04.2026 / 17:30:00 |
89.55 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
63'362 | ||
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
211'580 | ||
|
ConvaTec Grp Rg 09.04.2026 / 17:30:00 |
2.210 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'217'228 | ||
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
295'923 | ||
|
EU Healthcare 09.04.2026 / 17:30:03 |
26'900.94 | -0.26% |
27'038.24 09:01 |
26'689.04 12:12 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 09.04.2026 / 17:30:00 |
40.07 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
454'457 | ||
|
Fresenius I 09.04.2026 / 17:30:00 |
44.26 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
785'231 | ||
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
92'546 | ||
|
Grifols-A Br 09.04.2026 / 17:30:00 |
8.850 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
2'296'244 | ||
|
GSK Rg 09.04.2026 / 17:30:00 |
21.62 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
811'391 | ||
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
274'062 | ||
|
Haleon Rg 09.04.2026 / 17:30:00 |
3.626 | 0.00% |
4.161 18.02.26 |
3.528 24.03.26 |
3'174'194 | ||
|
Ipsen 09.04.2026 / 17:30:00 |
163.00 | 0.00% |
168.00 07.04.26 |
116.1 05.01.26 |
44'183 | ||
|
Labor. Farmac. R Br 09.04.2026 / 17:30:00 |
82.35 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
25'954 | ||
|
Lonza N 09.04.2026 / 17:20:00 |
506.00 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
25'001 | ||
|
Merck I 09.04.2026 / 17:30:00 |
111.00 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
154'748 | ||
|
Novartis N 09.04.2026 / 17:20:00 |
121.58 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
262'828 | ||
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'761'309 | ||
|
Orion-B Rg 09.04.2026 / 17:25:00 |
72.10 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
63'636 | ||
|
Recordati Ind Chi N 09.04.2026 / 17:30:00 |
48.67 | 0.00% |
50.65 26.03.26 |
43.76 19.03.26 |
238'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 08:04 / 10.04.26 |
23'888.50 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 08:04 / 10.04.26 |
0.9239 | -0.04% | |
|
USD/CHF 08:04 / 10.04.26 |
0.7903 | 0.06% | |
|
Gold 1 Uz 08:04 / 10.04.26 |
4'761.95 | -0.09% | |
|
Rohöl Brent 08:04 / 10.04.26 |
96.89 | 0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |