×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.10.2026 - 17:30:01
  • 29'205.54
  • 1.45%
  • 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
03.11.2026 / 13:17:14
59.84 -0.89% -0.54 59.82 59.84 47'643
Alk-Abello Br/Rg-B
03.11.2026 / 13:15:46
243.80 -0.85% -2.10 243.60 244.00 16'545
argenx Br
03.11.2026 / 13:17:42
782.50 -0.24% -1.90 782.20 782.80 9'694
AstraZeneca Rg
03.11.2026 / 13:17:43
138.54 0.14% 0.20 138.50 138.52 133'754
Bayer N
03.11.2026 / 13:17:49
52.72 5.80% 2.89 52.70 52.78 1'164'156
Coloplast -B-
03.11.2026 / 13:17:10
473.60 -1.72% -8.30 473.40 474.00 454'202
ConvaTec Grp Rg
03.11.2026 / 13:16:48
2.430 -0.98% -0.02 2.428 2.432 1'039'503
Demant Br/Rg
03.11.2026 / 13:15:21
367.20 -0.70% -2.60 367.00 367.40 72'630
EU Healthcare
29.10.2026 / 17:30:01
29'205.54 0.00% 0.00 0
Fres Med Care I
03.11.2026 / 13:17:42
41.38 2.22% 0.90 41.35 41.40 429'381
Galderma Group N
03.11.2026 / 13:17:35
188.05 -1.40% -2.68 188.05 188.20 37'877
Genmab Rg
03.11.2026 / 13:17:42
3'710.00 0.11% 4.00 3'709.00 3'711.00 33'829
Grifols-A Br
03.11.2026 / 13:17:03
11.190 1.13% 0.13 11.185 11.210 501'667
GSK Rg
03.11.2026 / 13:16:45
18.400 0.57% 0.11 18.395 18.400 168'444
H Lundbeck Br/Rg-B
03.11.2026 / 13:17:15
54.40 0.28% 0.15 54.35 54.45 341'384
Haleon Rg
03.11.2026 / 13:17:47
3.260 1.18% 0.04 3.259 3.261 1'853'439
Ipsen
03.11.2026 / 13:17:07
155.30 -0.58% -0.90 155.20 155.40 4'822
Labor. Farmac. R Br
03.11.2026 / 13:17:02
63.30 -0.16% -0.10 63.20 63.35 13'962
Lonza N
03.11.2026 / 13:16:42
645.20 -0.54% -3.50 644.80 645.40 7'192
Merck I
03.11.2026 / 13:17:29
147.88 -1.70% -2.55 147.90 148.00 31'289
Novartis N
03.11.2026 / 13:17:07
132.50 0.82% 1.08 132.48 132.54 176'826
Novo Nord -B-
03.11.2026 / 13:17:31
267.75 -0.80% -2.15 267.75 267.85 404'334
Orion-B Rg
03.11.2026 / 13:17:47
99.45 0.10% 0.10 99.40 99.55 16'480
Recordati Ind Chi N
03.11.2026 / 13:15:32
53.00 -0.14% -0.08 52.95 53.00 75'469
Roche PS
03.11.2026 / 13:17:43
396.40 -0.03% -0.10 396.40 396.50 35'569
EU Healthcare
29'205.54
0.00%
Alcon N
59.84
-0.89%
Alk-Abello Br/Rg-B
243.80
-0.85%
argenx Br
782.50
-0.24%
AstraZeneca Rg
138.54
0.14%
Bayer N
52.72
5.80%
Coloplast -B-
473.60
-1.72%
ConvaTec Grp Rg
2.430
-0.98%
Demant Br/Rg
367.20
-0.70%
Fres Med Care I
41.38
2.22%
Galderma Group N
188.05
-1.40%
Genmab Rg
3'710.00
0.11%
Grifols-A Br
11.190
1.13%
GSK Rg
18.400
0.57%
H Lundbeck Br/Rg-B
54.40
0.28%
Haleon Rg
3.260
1.18%
Ipsen
155.30
-0.58%
Labor. Farmac. R Br
63.30
-0.16%
Lonza N
645.20
-0.54%
Merck I
147.88
-1.70%
Novartis N
132.50
0.82%
Novo Nord -B-
267.75
-0.80%
Orion-B Rg
99.45
0.10%
Recordati Ind Chi N
53.00
-0.14%
Roche PS
396.40
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
03.11.2026 / 13:17:42 		3'710.00 83.47% 148.47% 23.83% 49.78% 86.43% 96.56% 87.74%
Demant Br/Rg
03.11.2026 / 13:15:21 		367.20 72.48% 40.18% 1.72% 13.26% 29.30% 67.82% 33.65%
Orion-B Rg
03.11.2026 / 13:17:47 		99.45 55.78% 132.29% 3.22% 21.95% 25.02% 67.14% 169.39%
Swe Orphan Biovi Rg
03.11.2026 / 13:17:31 		478.80 43.60% 50.66% 3.59% 11.48% 7.89% 44.09% 104.89%
Sandoz Group N
03.11.2026 / 13:17:36 		82.06 42.62% 123.05% -0.39% 18.28% 13.28% 49.23% 228.53%
Bayer N
03.11.2026 / 13:17:49 		52.72 34.69% 158.05% 14.83% 19.09% 7.75% 97.10% 20.71%
Ipsen
03.11.2026 / 13:17:07 		155.30 31.04% 40.72% 1.97% 11.73% 0.19% 25.65% 40.22%
H Lundbeck Br/Rg-B
03.11.2026 / 13:17:15 		54.40 26.28% 31.61% 3.82% 22.06% 31.21% 18.36% 44.44%
SOL N
03.11.2026 / 13:15:51 		61.70 23.67% 63.55% 5.29% 6.38% 11.17% 25.79% 120.66%
Merck I
03.11.2026 / 13:17:29 		147.88 23.00% 8.10% 2.48% 6.65% 5.78% 31.15% 4.72%
Roche PS
03.11.2026 / 13:17:43 		396.40 20.74% 55.55% -0.30% 13.26% 7.28% 50.29% 66.81%
Lonza N
03.11.2026 / 13:16:42 		645.20 20.31% 21.66% 1.51% 11.92% 12.01% 19.88% 101.96%
Novartis N
03.11.2026 / 13:17:07 		132.50 19.78% 48.31% 3.05% 13.21% 5.23% 30.83% 55.45%
Galderma Group N
03.11.2026 / 13:17:35 		188.05 17.44% 89.51% 0.64% 16.48% 6.85% 22.79% 0.00%
UCB
03.11.2026 / 13:17:48 		278.80 17.10% 45.36% 3.76% 37.68% 23.69% 27.60% 303.83%
argenx Br
03.11.2026 / 13:17:42 		782.50 9.64% 30.91% 0.04% -6.38% 4.51% 6.87% 69.05%
Recordati Ind Chi N
03.11.2026 / 13:15:32 		53.00 9.39% 4.53% -0.05% 0.09% 0.47% 3.72% 19.18%
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 9.23% 13.11% 1.49% 12.31% 5.85% 18.75% 18.26%
Sartorius Sted
03.11.2026 / 13:17:15 		220.80 7.60% 19.86% 0.27% 2.51% 21.85% 10.55% 22.18%
Alk-Abello Br/Rg-B
03.11.2026 / 13:15:46 		243.80 7.29% 55.14% 0.00% 18.29% 10.02% 17.21% 216.88%
Roy.Philips Br Rg
03.11.2026 / 13:17:31 		25.96 5.38% -0.04% 8.76% 20.35% 10.09% 5.96% 29.05%
Grifols-A Br
03.11.2026 / 13:17:03 		11.190 3.12% 20.77% 4.68% 13.53% 10.57% 0.49% -3.97%
ConvaTec Grp Rg
03.11.2026 / 13:16:48 		2.430 1.20% 10.74% 0.50% 11.16% 3.40% -0.49% 17.30%
AstraZeneca Rg
03.11.2026 / 13:17:43 		138.54 0.52% 32.33% 8.01% 16.21% 16.58% 10.64% 33.64%
GSK Rg
03.11.2026 / 13:16:45 		18.400 0.08% 36.07% -4.15% 4.37% -2.93% 2.76% 31.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
03.11.2026 / 13:17:14 		59.84 -0.89% 60.40
09:07 		59.64
11:19 		68.32
26.02.26 		47.82
11.05.26 		47'643
Alk-Abello Br/Rg-B
03.11.2026 / 13:15:46 		243.80 -0.85% 244.60
09:00 		242.40
09:49 		271.40
12.06.26 		191.85
15.09.26 		16'545
argenx Br
03.11.2026 / 13:17:42 		782.50 -0.24% 785.00
10:08 		776.20
09:14 		925.00
02.09.26 		568.6
23.03.26 		9'694
AstraZeneca Rg
03.11.2026 / 13:17:43 		138.54 0.14% 139.82
10:15 		138.18
12:19 		157.30
18.02.26 		114.04
14.08.26 		133'754
Bayer N
03.11.2026 / 13:17:49 		52.72 5.80% 53.22
09:08 		51.44
09:03 		53.90
03.07.26 		32.9
02.06.26 		1'164'156
Coloplast -B-
03.11.2026 / 13:17:10 		473.60 -1.72% 475.40
09:45 		447.00
09:03 		584.40
13.01.26 		369.6
18.06.26 		454'202
ConvaTec Grp Rg
03.11.2026 / 13:16:48 		2.430 -0.98% 2.450
09:00 		2.404
09:17 		2.594
26.02.26 		1.929
01.06.26 		1'039'503
Demant Br/Rg
03.11.2026 / 13:15:21 		367.20 -0.70% 375.20
09:00 		364.70
09:31 		375.20
03.11.26 		175
16.02.26 		72'630
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 0.00% 29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
03.11.2026 / 13:17:42 		41.38 2.22% 41.53
11:11 		38.70
09:02 		45.91
03.08.26 		34.57
05.05.26 		429'381
Galderma Group N
03.11.2026 / 13:17:35 		188.05 -1.40% 190.85
09:01 		187.30
12:28 		193.95
26.10.26 		136.3
23.03.26 		37'877
Genmab Rg
03.11.2026 / 13:17:42 		3'710.00 0.11% 3'731.00
11:23 		3'634.00
09:00 		3'947.00
30.10.26 		1512
03.06.26 		33'829
Grifols-A Br
03.11.2026 / 13:17:03 		11.190 1.13% 11.260
12:37 		10.835
09:14 		11.705
08.01.26 		8.434
23.03.26 		501'667
GSK Rg
03.11.2026 / 13:16:45 		18.400 0.57% 18.475
10:08 		18.300
12:21 		22.82
18.02.26 		17.3925
08.10.26 		168'444
H Lundbeck Br/Rg-B
03.11.2026 / 13:17:15 		54.40 0.28% 54.70
11:26 		53.70
09:48 		55.40
02.11.26 		35.31
05.02.26 		341'384
Haleon Rg
03.11.2026 / 13:17:47 		3.260 1.18% 3.293
09:05 		3.235
09:00 		4.161
18.02.26 		3.105
29.10.26 		1'853'439
Ipsen
03.11.2026 / 13:17:07 		155.30 -0.58% 156.90
09:30 		155.30
13:00 		173.45
06.05.26 		116.1
05.01.26 		4'822
Labor. Farmac. R Br
03.11.2026 / 13:17:02 		63.30 -0.16% 63.95
10:05 		63.05
09:15 		86.70
21.04.26 		53.1
15.07.26 		13'962
Lonza N
03.11.2026 / 13:16:42 		645.20 -0.54% 648.80
09:02 		643.60
09:50 		651.00
02.11.26 		454.9
23.03.26 		7'192
Merck I
03.11.2026 / 13:17:29 		147.88 -1.70% 150.20
09:01 		147.40
12:05 		152.10
30.10.26 		100.65
23.03.26 		31'289
Novartis N
03.11.2026 / 13:17:07 		132.50 0.82% 133.12
10:54 		132.26
09:00 		135.06
30.10.26 		107.68
05.01.26 		176'826
Novo Nord -B-
03.11.2026 / 13:17:31 		267.75 -0.80% 270.45
09:00 		267.55
11:08 		410.00
23.01.26 		224.375
02.03.26 		404'334
Orion-B Rg
03.11.2026 / 13:17:47 		99.45 0.10% 100.45
11:35 		98.60
09:00 		100.55
30.10.26 		62.7
05.01.26 		16'480
Recordati Ind Chi N
03.11.2026 / 13:15:32 		53.00 -0.14% 53.00
09:05 		52.95
09:00 		53.70
07.08.26 		43.76
19.03.26 		75'469
Roche PS
03.11.2026 / 13:17:43 		396.40 -0.03% 398.40
10:49 		395.00
09:00 		406.20
30.10.26 		292.3
23.03.26 		35'569

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:17 / 03.11.26
14'785.14 -0.12%
Eurozone 50
13:32 / 03.11.26
624.90 -0.48%
L&S Dax
13:32 / 03.11.26
25'841.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
13:17 / 03.11.26
17.218 2.72%
EUR/CHF
13:32 / 03.11.26
0.9166 0.08%
USD/CHF
13:32 / 03.11.26
0.8197 0.09%
Gold 1 Uz
13:32 / 03.11.26
3'913.95 -0.83%
Rohöl Brent
13:32 / 03.11.26
105.01 0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:17 / 03.11.26
14'785.14 -0.12%

Top 5zur Gesamtübersicht

Novartis N
13:17 / 03.11.26
132.50 0.75%
Zurich Insurance N
13:17 / 03.11.26
626.00 0.38%
Swiss Life N
13:16 / 03.11.26
963.00 0.35%
ABB N
13:17 / 03.11.26
71.52 0.25%
Swiss Re N
13:17 / 03.11.26
154.00 0.23%

Flop 5zur Gesamtübersicht

Geberit N
13:17 / 03.11.26
573.60 -2.61%
Galderma Group N
13:17 / 03.11.26
188.10 -1.78%
Logitech N
13:16 / 03.11.26
77.22 -1.66%
Sika N
13:15 / 03.11.26
182.50 -1.22%
Sandoz Group N
13:17 / 03.11.26
82.06 -0.97%
NAME INTRADAY KURS +/-%
SPI
13:15 / 03.11.26
20'836.73 -0.15%

Top 5zur Gesamtübersicht

Asmallworld N
12:27 / 03.11.26
1.270 20.95%
Burckhardt N
13:17 / 03.11.26
542.00 14.11%
Gurit Hldg N
13:16 / 03.11.26
50.40 5.44%
BioVersys N
11:12 / 03.11.26
23.30 3.56%
Basilea N
13:10 / 03.11.26
72.50 3.42%

Flop 5zur Gesamtübersicht

Pierer Mobility
13:15 / 03.11.26
31.50 -8.70%
WISeQey Rg
13:01 / 03.11.26
6.199 -8.07%
Molecular N
13:01 / 03.11.26
2.580 -7.19%
Kudelski I
12:15 / 03.11.26
1.330 -4.32%
ams-OSRAM I
13:14 / 03.11.26
18.110 -3.98%
NAME INTRADAY KURS +/-%
SLI
13:17 / 03.11.26
2'374.41 -0.27%

Top 5zur Gesamtübersicht

Lindt PS
13:15 / 03.11.26
8'610.00 1.23%
Swisscom N
13:14 / 03.11.26
707.00 1.00%
Novartis N
13:17 / 03.11.26
132.50 0.75%
Helvetia Baloise N
13:14 / 03.11.26
220.80 0.55%
Zurich Insurance N
13:17 / 03.11.26
626.00 0.38%

Flop 5zur Gesamtübersicht

Geberit N
13:17 / 03.11.26
573.60 -2.61%
Sonova N
13:14 / 03.11.26
277.80 -2.59%
Galderma Group N
13:17 / 03.11.26
188.10 -1.78%
Logitech N
13:16 / 03.11.26
77.22 -1.66%
Sika N
13:15 / 03.11.26
182.50 -1.22%
NAME INTRADAY KURS +/-%
SMIM
13:17 / 03.11.26
3'220.93 -0.31%

Top 5zur Gesamtübersicht

Lindt N
12:36 / 03.11.26
88'600.00 1.61%
Galenica N
13:09 / 03.11.26
89.80 1.30%
Lindt PS
13:15 / 03.11.26
8'610.00 1.23%
Swisscom N
13:14 / 03.11.26
707.00 1.00%
PSP N
13:15 / 03.11.26
155.90 0.91%

Flop 5zur Gesamtübersicht

Sonova N
13:14 / 03.11.26
277.80 -2.59%
DSM Firmenich N
13:14 / 03.11.26
96.85 -2.22%
Adecco N
13:17 / 03.11.26
23.12 -1.87%
Belimo N
13:15 / 03.11.26
782.50 -1.39%
Accelleron N
13:14 / 03.11.26
64.75 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026