×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 16.07.2026 - 17:30:10
  • 27'314.73
  • 0.58%
  • 158.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
16.07.2026 / 17:20:00
56.86 2.67% 1.48 56.80 56.90 212'623
Alk-Abello Br/Rg-B
16.07.2026 / 16:55:00
242.00 0.75% 1.80 242.60 242.60 396'081
argenx Br
16.07.2026 / 17:30:00
749.90 -0.41% -3.10 750.20 750.20 55'796
AstraZeneca Rg
16.07.2026 / 17:30:00
126.34 0.94% 1.18 126.24 126.40 292'056
Bayer N
16.07.2026 / 17:30:00
47.50 -0.91% -0.44 47.72 47.72 1'213'980
Coloplast -B-
16.07.2026 / 16:55:00
413.00 1.23% 5.00 411.70 414.40 277'121
ConvaTec Grp Rg
16.07.2026 / 17:30:00
2.122 -0.09% 0.00 2.120 2.126 1'252'183
Demant Br/Rg
16.07.2026 / 16:55:00
284.80 2.01% 5.60 284.60 285.80 158'873
EU Healthcare
16.07.2026 / 17:30:10
27'314.73 0.58% 158.37 0
Fres Med Care I
16.07.2026 / 17:30:00
42.04 -0.10% -0.04 41.97 42.05 296'410
Fresenius I
16.07.2026 / 17:30:00
41.91 0.48% 0.20 41.83 41.83 276'661
Genmab Rg
16.07.2026 / 16:55:00
1'887.00 -0.71% -13.50 1'890.50 1'890.50 297'336
Grifols-A Br
16.07.2026 / 17:30:00
9.134 1.77% 0.16 9.086 9.172 964'461
GSK Rg
16.07.2026 / 17:30:00
19.540 2.00% 0.38 19.515 19.540 622'603
H Lundbeck Br/Rg-B
16.07.2026 / 16:55:00
41.80 0.94% 0.39 41.84 41.84 193'828
Haleon Rg
16.07.2026 / 17:30:00
3.691 2.26% 0.08 3.690 3.694 4'503'213
Ipsen
16.07.2026 / 17:30:00
157.45 -1.38% -2.20 157.90 157.90 53'988
Labor. Farmac. R Br
16.07.2026 / 17:30:00
53.75 -0.05% -0.03 53.70 53.80 25'913
Lonza N
16.07.2026 / 17:20:00
572.70 -1.39% -8.10 572.20 572.80 39'162
Merck I
16.07.2026 / 17:30:00
137.50 -1.89% -2.65 137.95 137.95 476'979
Novartis N
16.07.2026 / 17:20:00
123.06 0.96% 1.17 122.98 123.08 299'759
Novo Nord -B-
16.07.2026 / 16:55:00
336.50 1.75% 5.78 335.80 335.80 1'696'303
Orion-B Rg
16.07.2026 / 17:25:00
68.50 0.59% 0.40 68.75 68.75 63'585
Recordati Ind Chi N
16.07.2026 / 17:30:00
51.40 0.19% 0.10 51.40 51.40 111'802
Roche PS
16.07.2026 / 17:19:53
330.15 0.00% 0.00 330.00 330.20 86'167
EU Healthcare
27'314.73
0.58%
Alcon N
56.86
2.67%
Alk-Abello Br/Rg-B
242.00
0.75%
argenx Br
749.90
-0.41%
AstraZeneca Rg
126.34
0.94%
Bayer N
47.50
-0.91%
Coloplast -B-
413.00
1.23%
ConvaTec Grp Rg
2.122
-0.09%
Demant Br/Rg
284.80
2.01%
Fres Med Care I
42.04
-0.10%
Fresenius I
41.91
0.48%
Genmab Rg
1'887.00
-0.71%
Grifols-A Br
9.134
1.77%
GSK Rg
19.540
2.00%
H Lundbeck Br/Rg-B
41.80
0.94%
Haleon Rg
3.691
2.26%
Ipsen
157.45
-1.38%
Labor. Farmac. R Br
53.75
-0.05%
Lonza N
572.70
-1.39%
Merck I
137.50
-1.89%
Novartis N
123.06
0.96%
Novo Nord -B-
336.50
1.75%
Orion-B Rg
68.50
0.59%
Recordati Ind Chi N
51.40
0.19%
Roche PS
330.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
16.07.2026 / 17:25:00 		465.80 37.10% 43.85% -2.72% 6.74% 16.01% 69.51% 134.71%
Ipsen
16.07.2026 / 17:30:00 		157.45 33.93% 43.83% -6.50% 2.17% -3.94% 47.70% 44.74%
Demant Br/Rg
16.07.2026 / 16:55:00 		284.80 30.22% 5.84% 4.17% 17.69% 36.27% 6.59% 6.81%
Bayer N
16.07.2026 / 17:30:00 		47.50 29.56% 148.21% -6.14% 29.17% 18.29% 70.36% -4.73%
SOL N
16.07.2026 / 17:30:00 		63.30 22.95% 62.60% 6.39% 2.76% 6.39% 32.36% 119.78%
Merck I
16.07.2026 / 17:30:00 		137.50 14.60% 0.72% -1.17% 3.42% 23.32% 23.54% -6.22%
Sandoz Group N
16.07.2026 / 17:20:00 		63.96 11.86% 74.95% -6.44% -5.52% -0.62% 42.50% 0.00%
Novartis N
16.07.2026 / 17:20:00 		123.06 11.09% 37.56% -1.17% 4.13% 6.05% 32.13% 51.50%
Lonza N
16.07.2026 / 17:20:00 		572.70 7.72% 8.93% -1.70% 16.46% 14.86% 0.79% 6.69%
Orion-B Rg
16.07.2026 / 17:25:00 		68.50 6.78% 59.22% -3.11% 2.78% -1.44% 3.51% 87.19%
Recordati Ind Chi N
16.07.2026 / 17:30:00 		51.40 5.73% 1.03% 0.19% 1.78% 2.49% -2.28% 19.08%
argenx Br
16.07.2026 / 17:30:00 		749.90 5.26% 25.67% -5.82% -1.13% 9.57% 52.73% 125.79%
GSK Rg
16.07.2026 / 17:30:00 		19.540 4.80% 42.49% -0.18% 1.80% -6.10% 38.21% 45.00%
Alk-Abello Br/Rg-B
16.07.2026 / 16:55:00 		242.00 4.80% 51.55% -0.66% -5.87% 7.65% 25.19% 238.79%
Fres Med Care I
16.07.2026 / 17:30:00 		42.04 3.26% -4.49% 0.59% 2.04% 7.24% -10.07% -9.89%
EU Healthcare
16.07.2026 / 17:30:10 		27'314.73 2.16% 5.18% -1.23% 5.23% 2.69% 14.78% 10.44%
Roy.Philips Br Rg
16.07.2026 / 17:30:00 		23.77 2.02% -3.23% -0.88% 1.62% 0.00% 11.81% 16.90%
Novo Nord -B-
16.07.2026 / 16:55:00 		336.50 1.51% -46.68% 4.96% 20.72% 36.87% -21.01% -37.80%
Roche PS
16.07.2026 / 17:19:53 		330.15 0.53% 29.52% -1.37% 4.15% 1.71% 28.46% 21.71%
UCB
16.07.2026 / 17:30:00 		236.95 -0.84% 23.08% -5.52% -4.22% -3.95% 36.06% 196.40%
Haleon Rg
16.07.2026 / 17:30:00 		3.691 -3.37% -4.56% 2.36% 11.04% 5.28% 2.84% 14.88%
H Lundbeck Br/Rg-B
16.07.2026 / 16:55:00 		41.80 -3.61% 0.46% -2.61% -0.90% -3.06% 22.22% 30.63%
Genmab Rg
16.07.2026 / 16:55:00 		1'887.00 -5.92% 27.42% -2.13% 15.87% 8.01% 32.65% -27.54%
Smith & Nephew Rg
16.07.2026 / 17:30:00 		11.620 -6.80% 16.43% 2.79% 2.15% -2.43% 3.68% -2.78%
Sanofi
16.07.2026 / 17:30:00 		76.68 -8.22% -18.68% 0.42% 4.80% -5.95% -8.31% -18.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
16.07.2026 / 17:20:00 		56.86 2.67% 57.04
15:53 		55.00
09:01 		68.32
26.02.26 		47.82
11.05.26 		212'623
Alk-Abello Br/Rg-B
16.07.2026 / 16:55:00 		242.00 0.75% 242.60
16:11 		239.00
09:05 		271.40
12.06.26 		193.25
25.03.26 		396'081
argenx Br
16.07.2026 / 17:30:00 		749.90 -0.41% 757.00
16:57 		743.40
13:49 		833.20
02.07.26 		568.6
23.03.26 		55'796
AstraZeneca Rg
16.07.2026 / 17:30:00 		126.34 0.94% 126.50
17:29 		123.86
15:34 		157.30
18.02.26 		122.64
15.07.26 		292'056
Bayer N
16.07.2026 / 17:30:00 		47.50 -0.91% 47.83
16:54 		47.14
15:33 		53.90
03.07.26 		32.9
02.06.26 		1'213'980
Coloplast -B-
16.07.2026 / 16:55:00 		413.00 1.23% 413.40
16:53 		404.50
09:03 		584.40
13.01.26 		369.6
18.06.26 		277'121
ConvaTec Grp Rg
16.07.2026 / 17:30:00 		2.122 -0.09% 2.126
17:22 		2.096
11:19 		2.594
26.02.26 		1.929
01.06.26 		1'252'183
Demant Br/Rg
16.07.2026 / 16:55:00 		284.80 2.01% 285.00
16:28 		277.20
09:02 		287.00
07.07.26 		175
16.02.26 		158'873
EU Healthcare
16.07.2026 / 17:30:10 		27'314.73 0.58% 27'338.83
17:16 		26'969.99
15:34 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
16.07.2026 / 17:30:00 		42.04 -0.10% 42.29
16:52 		41.62
10:10 		42.94
13.07.26 		34.57
05.05.26 		296'410
Fresenius I
16.07.2026 / 17:30:00 		41.91 0.48% 42.10
09:00 		41.32
15:23 		52.96
19.02.26 		35.12
02.06.26 		276'661
Genmab Rg
16.07.2026 / 16:55:00 		1'887.00 -0.71% 1'893.50
14:50 		1'853.50
15:42 		2'256.50
14.01.26 		1512
03.06.26 		297'336
Grifols-A Br
16.07.2026 / 17:30:00 		9.134 1.77% 9.178
15:59 		8.948
13:49 		11.705
08.01.26 		8.434
23.03.26 		964'461
GSK Rg
16.07.2026 / 17:30:00 		19.540 2.00% 19.580
17:12 		18.960
09:05 		22.82
18.02.26 		17.74
20.01.26 		622'603
H Lundbeck Br/Rg-B
16.07.2026 / 16:55:00 		41.80 0.94% 41.80
16:12 		41.10
11:21 		47.02
16.01.26 		35.31
05.02.26 		193'828
Haleon Rg
16.07.2026 / 17:30:00 		3.691 2.26% 3.693
17:29 		3.566
09:02 		4.161
18.02.26 		3.1785
03.06.26 		4'503'213
Ipsen
16.07.2026 / 17:30:00 		157.45 -1.38% 160.60
09:00 		155.80
09:49 		173.45
06.05.26 		116.1
05.01.26 		53'988
Labor. Farmac. R Br
16.07.2026 / 17:30:00 		53.75 -0.05% 54.03
10:26 		53.40
15:48 		86.70
21.04.26 		53.1
15.07.26 		25'913
Lonza N
16.07.2026 / 17:20:00 		572.70 -1.39% 578.80
09:02 		568.60
13:49 		591.20
10.07.26 		454.9
23.03.26 		39'162
Merck I
16.07.2026 / 17:30:00 		137.50 -1.89% 140.00
14:21 		136.85
16:30 		148.60
01.07.26 		100.65
23.03.26 		476'979
Novartis N
16.07.2026 / 17:20:00 		123.06 0.96% 123.24
17:15 		121.32
15:34 		131.02
27.02.26 		107.68
05.01.26 		299'759
Novo Nord -B-
16.07.2026 / 16:55:00 		336.50 1.75% 338.00
16:06 		329.95
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'696'303
Orion-B Rg
16.07.2026 / 17:25:00 		68.50 0.59% 68.70
09:00 		67.95
11:25 		75.25
20.04.26 		62.7
05.01.26 		63'585
Recordati Ind Chi N
16.07.2026 / 17:30:00 		51.40 0.19% 51.55
10:55 		51.35
09:16 		52.48
14.05.26 		43.76
19.03.26 		111'802
Roche PS
16.07.2026 / 17:19:53 		330.15 0.00% 331.10
09:10 		327.10
14:32 		374.95
24.02.26 		292.3
23.03.26 		86'167

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
20:03 / 16.07.26
24'872.50 -0.48%
S&P 500 (ETF SPY)
19:48 / 16.07.26
751.67 -0.42%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
20:03 / 16.07.26
0.9251 0.21%
USD/CHF
20:03 / 16.07.26
0.8091 0.46%
Gold 1 Uz
20:03 / 16.07.26
3'985.66 -1.80%
Rohöl Brent
20:03 / 16.07.26
84.04 -1.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Amrize N
17:34 / 16.07.26
41.48 1.87%
Swiss Re N
17:34 / 16.07.26
135.85 1.15%
Zurich Insurance N
17:31 / 16.07.26
613.40 1.09%
Novartis N
17:38 / 16.07.26
123.26 1.03%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
Sika N
17:32 / 16.07.26
159.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 16.07.26
6.050 9.01%
Adecco N
17:35 / 16.07.26
19.340 8.84%
Addex N
17:31 / 16.07.26
0.0428 7.00%
EvoNext Hldgs N
17:31 / 16.07.26
2.280 6.54%
Schlatter N
17:37 / 16.07.26
18.700 5.65%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:36 / 16.07.26
20.72 -8.64%
SHL Telemedicine N
17:37 / 16.07.26
0.9600 -8.57%
Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Gurit Hldg N
17:31 / 16.07.26
34.90 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%
Galderma Group N
17:39 / 16.07.26
169.90 1.98%
Amrize N
17:34 / 16.07.26
41.48 1.87%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:35 / 16.07.26
19.340 8.84%
Barry Callebaut N
17:31 / 16.07.26
1'150.00 2.22%
Lindt N
17:31 / 16.07.26
98'600.00 2.18%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 16.07.26
76.00 -3.86%
Belimo N
17:37 / 16.07.26
802.00 -3.72%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
Temenos N
17:34 / 16.07.26
68.30 -1.73%
Sandoz Group N
17:31 / 16.07.26
63.74 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026