×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 16.01.2026 - 17:30:04
  • 28'060.08
  • 0.61%
  • 168.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
16.01.2026 / 17:20:00
64.10 0.19% 0.12 64.08 64.14 0
Alk-Abello Br/Rg-B
16.01.2026 / 15:55:00
224.80 0.81% 1.80 224.00 225.40 0
argenx Br
16.01.2026 / 16:30:00
693.20 -0.66% -4.60 693.60 693.60 0
AstraZeneca Rg
16.01.2026 / 17:30:00
140.58 0.20% 0.28 140.56 140.60 0
Bayer N
16.01.2026 / 16:30:00
41.47 -1.36% -0.57 41.52 41.52 0
bioMerieux
16.01.2026 / 16:30:00
103.60 -2.72% -2.90 101.50 104.00 0
Coloplast -B-
16.01.2026 / 15:55:00
578.40 1.05% 6.00 577.40 577.40 0
ConvaTec Grp Rg
16.01.2026 / 17:30:00
2.362 -0.34% -0.01 2.354 2.364 0
Demant Br/Rg
16.01.2026 / 15:55:00
233.60 0.86% 2.00 233.00 233.00 0
EU Healthcare
16.01.2026 / 17:30:04
28'060.08 0.61% 168.99 0
Fres Med Care I
16.01.2026 / 16:30:00
37.44 1.77% 0.65 37.47 37.47 0
Fresenius I
16.01.2026 / 16:30:00
49.84 0.19% 0.10 49.83 49.83 0
Genmab Rg
16.01.2026 / 15:55:00
2'189.00 0.88% 19.00 2'185.00 2'185.00 0
Grifols-A Br
16.01.2026 / 16:30:00
10.923 -2.78% -0.31 10.890 10.890 0
GSK Rg
16.01.2026 / 17:30:00
18.160 -1.60% -0.30 18.155 18.170 0
H Lundbeck Br/Rg-B
16.01.2026 / 15:55:00
46.40 3.02% 1.36 46.52 46.52 0
Haleon Rg
16.01.2026 / 17:30:00
3.622 -0.06% 0.00 3.617 3.622 0
Hikma Pharm Rg
16.01.2026 / 17:30:00
15.750 0.57% 0.09 15.680 15.770 0
Labor. Farmac. R Br
16.01.2026 / 16:30:00
72.25 3.07% 2.15 72.25 72.35 0
Lonza N
16.01.2026 / 17:20:00
558.40 -0.99% -5.60 557.80 558.40 0
Merck I
16.01.2026 / 16:30:00
129.75 0.56% 0.73 130.00 130.00 0
Novartis N
16.01.2026 / 17:20:00
115.06 0.31% 0.36 114.92 115.10 0
Novo Nord Br/Rg-B
16.01.2026 / 15:55:00
386.70 5.40% 19.80 388.90 388.90 0
Orion-B Rg
16.01.2026 / 16:25:00
70.45 0.90% 0.63 70.60 70.60 0
Recordati Ind Chi N
16.01.2026 / 16:30:00
48.12 -0.33% -0.16 47.98 47.98 0
EU Healthcare
28'060.08
0.61%
Alcon N
64.10
0.19%
Alk-Abello Br/Rg-B
224.80
0.81%
argenx Br
693.20
-0.66%
AstraZeneca Rg
140.58
0.20%
Bayer N
41.47
-1.36%
bioMerieux
103.60
-2.72%
Coloplast -B-
578.40
1.05%
ConvaTec Grp Rg
2.362
-0.34%
Demant Br/Rg
233.60
0.86%
Fres Med Care I
37.44
1.77%
Fresenius I
49.84
0.19%
Genmab Rg
2'189.00
0.88%
Grifols-A Br
10.923
-2.78%
GSK Rg
18.160
-1.60%
H Lundbeck Br/Rg-B
46.40
3.02%
Haleon Rg
3.622
-0.06%
Hikma Pharm Rg
15.750
0.57%
Labor. Farmac. R Br
72.25
3.07%
Lonza N
558.40
-0.99%
Merck I
129.75
0.56%
Novartis N
115.06
0.31%
Novo Nord Br/Rg-B
386.70
5.40%
Orion-B Rg
70.45
0.90%
Recordati Ind Chi N
48.12
-0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
16.01.2026 / 16:30:00 		41.47 13.64% 117.72% 7.16% 15.52% 49.41% 95.47% -26.77%
Novo Nord Br/Rg-B
16.01.2026 / 15:55:00 		386.70 12.62% -40.85% 1.14% 25.53% 13.25% -33.09% -21.65%
Roy.Philips Br Rg
16.01.2026 / 16:30:00 		25.70 12.23% 6.45% 1.08% 12.21% 3.15% 2.09% 71.61%
Labor. Farmac. R Br
16.01.2026 / 16:30:00 		72.25 10.31% 11.54% 5.36% 16.30% 12.02% 19.92% 93.38%
UCB
16.01.2026 / 16:30:00 		265.50 9.52% 35.95% 4.22% 10.17% 9.48% 46.32% 226.14%
Orion-B Rg
16.01.2026 / 16:25:00 		70.45 9.49% 63.26% 7.03% 13.04% 3.26% 42.47% 32.34%
Demant Br/Rg
16.01.2026 / 15:55:00 		233.60 8.02% -12.21% 4.38% 10.61% 0.00% -19.17% 16.41%
Genmab Rg
16.01.2026 / 15:55:00 		2'189.00 7.43% 45.49% 0.23% 5.34% 14.83% 45.45% -21.49%
Merck I
16.01.2026 / 16:30:00 		129.75 5.50% -7.28% 0.78% 8.22% 12.83% -8.63% -34.70%
Roche GS
16.01.2026 / 17:20:00 		347.80 5.39% 35.78% 2.35% 6.52% 28.27% 29.19% 18.65%
Sandoz Group N
16.01.2026 / 17:20:00 		61.90 5.33% 64.73% 2.59% 6.76% 24.64% 51.60% 0.00%
EU Healthcare
16.01.2026 / 17:30:04 		28'060.08 4.94% 8.02% 0.45% 6.18% 10.67% 7.95% 13.29%
H Lundbeck Br/Rg-B
16.01.2026 / 15:55:00 		46.40 4.84% 9.27% 3.90% 7.36% 0.52% 15.54% 67.19%
Coloplast -B-
16.01.2026 / 15:55:00 		578.40 4.76% -27.12% 2.48% 5.82% -5.27% -28.42% -32.79%
Grifols-A Br
16.01.2026 / 16:30:00 		10.923 4.71% 22.63% -4.06% -0.88% -3.13% 22.70% -9.90%
Lonza N
16.01.2026 / 17:20:00 		558.40 4.60% 5.78% 0.83% 5.00% -4.68% 0.36% 14.96%
Novartis N
16.01.2026 / 17:20:00 		115.06 4.54% 29.44% 1.11% 6.01% 10.40% 28.64% 43.10%
Siemens Health N
16.01.2026 / 16:30:00 		46.43 4.41% -8.64% -0.23% 4.69% -6.26% -11.02% -6.00%
Sartorius Sted
16.01.2026 / 16:30:00 		212.25 2.30% 13.94% -1.00% 2.93% 0.54% 7.28% -32.94%
AstraZeneca Rg
16.01.2026 / 17:30:00 		140.58 1.95% 34.21% -0.89% 2.57% 12.36% 28.59% 20.02%
Swe Orphan Biovi Rg
16.01.2026 / 16:25:00 		332.60 1.92% 6.94% -4.15% 1.71% 4.13% -0.06% 55.66%
Fresenius I
16.01.2026 / 16:30:00 		49.84 1.76% 48.52% 1.19% 3.11% 1.75% 37.46% 76.32%
Alcon N
16.01.2026 / 17:20:00 		64.10 0.98% -16.65% 0.47% 0.75% 4.81% -16.95% -6.22%
GSK Rg
16.01.2026 / 17:30:00 		18.160 0.96% 37.26% -3.79% -0.06% 12.10% 33.87% 28.20%
Hikma Pharm Rg
16.01.2026 / 17:30:00 		15.750 0.77% -21.62% 0.19% 4.30% -10.46% -24.50% -8.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
16.01.2026 / 17:20:00 		64.10 0.19% 64.36
15:29 		63.57
10:34 		65.70
07.01.26 		61.98
05.01.26 		155'613
Alk-Abello Br/Rg-B
16.01.2026 / 15:55:00 		224.80 0.81% 225.40
15:32 		222.70
10:03 		232.40
08.01.26 		221.4
15.01.26 		62'946
argenx Br
16.01.2026 / 16:30:00 		693.20 -0.66% 716.80
10:51 		689.60
15:00 		728.00
02.01.26 		660.4
12.01.26 		49'594
AstraZeneca Rg
16.01.2026 / 17:30:00 		140.58 0.20% 141.56
12:27 		139.70
16:19 		144.08
15.01.26 		132.8
05.01.26 		331'202
Bayer N
16.01.2026 / 16:30:00 		41.47 -1.36% 42.37
08:09 		41.31
15:59 		42.37
16.01.26 		36.8725
02.01.26 		1'274'572
bioMerieux
16.01.2026 / 16:30:00 		103.60 -2.72% 106.40
08:01 		103.40
16:29 		116.20
06.01.26 		103.4
16.01.26 		107'894
Coloplast -B-
16.01.2026 / 15:55:00 		578.40 1.05% 580.00
14:30 		573.00
08:37 		584.40
13.01.26 		535.2
02.01.26 		111'819
ConvaTec Grp Rg
16.01.2026 / 17:30:00 		2.362 -0.34% 2.380
11:07 		2.356
15:38 		2.492
06.01.26 		2.318
13.01.26 		676'993
Demant Br/Rg
16.01.2026 / 15:55:00 		233.60 0.86% 236.10
15:32 		229.40
09:18 		237.70
13.01.26 		212.4
05.01.26 		145'428
EU Healthcare
16.01.2026 / 17:30:04 		28'060.08 0.61% 28'248.50
12:18 		27'891.08
09:00 		28'248.50
16.01.26 		26489.8107
05.01.26
Fres Med Care I
16.01.2026 / 16:30:00 		37.44 1.77% 37.49
16:28 		37.03
09:34 		40.98
12.01.26 		36.24
15.01.26 		1'159'834
Fresenius I
16.01.2026 / 16:30:00 		49.84 0.19% 50.72
10:35 		49.60
08:00 		51.90
14.01.26 		47.47
05.01.26 		539'302
Genmab Rg
16.01.2026 / 15:55:00 		2'189.00 0.88% 2'208.00
10:51 		2'160.00
08:58 		2'256.50
14.01.26 		1985
02.01.26 		78'166
Grifols-A Br
16.01.2026 / 16:30:00 		10.923 -2.78% 11.220
08:00 		10.915
16:28 		11.705
08.01.26 		10.86
02.01.26 		627'422
GSK Rg
16.01.2026 / 17:30:00 		18.160 -1.60% 18.440
09:01 		17.953
16:20 		19.095
07.01.26 		17.95
16.01.26 		1'286'074
H Lundbeck Br/Rg-B
16.01.2026 / 15:55:00 		46.40 3.02% 47.02
12:08 		44.96
08:01 		47.02
16.01.26 		42.32
07.01.26 		901'040
Haleon Rg
16.01.2026 / 17:30:00 		3.622 -0.06% 3.653
14:40 		3.592
09:54 		3.809
06.01.26 		3.589
14.01.26 		2'489'400
Hikma Pharm Rg
16.01.2026 / 17:30:00 		15.750 0.57% 16.030
13:13 		15.580
09:09 		16.030
16.01.26 		14.95
05.01.26 		317'364
Labor. Farmac. R Br
16.01.2026 / 16:30:00 		72.25 3.07% 73.20
14:03 		70.20
08:01 		73.20
16.01.26 		63.05
02.01.26 		69'507
Lonza N
16.01.2026 / 17:20:00 		558.40 -0.99% 567.20
09:02 		557.60
17:16 		572.40
13.01.26 		522.2
05.01.26 		15'105
Merck I
16.01.2026 / 16:30:00 		129.75 0.56% 130.30
14:30 		129.05
08:02 		131.65
12.01.26 		120.7
05.01.26 		123'434
Novartis N
16.01.2026 / 17:20:00 		115.06 0.31% 116.28
12:20 		114.50
15:53 		116.76
15.01.26 		107.68
05.01.26 		215'723
Novo Nord Br/Rg-B
16.01.2026 / 15:55:00 		386.70 5.40% 391.20
11:18 		374.00
08:05 		391.20
16.01.26 		327.1
02.01.26 		6'634'181
Orion-B Rg
16.01.2026 / 16:25:00 		70.45 0.90% 70.85
08:32 		69.70
08:12 		72.20
15.01.26 		62.7
05.01.26 		140'559
Recordati Ind Chi N
16.01.2026 / 16:30:00 		48.12 -0.33% 48.62
08:20 		48.08
14:37 		50.08
12.01.26 		47.32
05.01.26 		225'316

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
13:00 / 17.01.26
25'312.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
15:33 / 17.01.26
0.8026 0.00%
Gold 1 Uz
12:46 / 17.01.26
4'595.25 0.00%
Rohöl Brent
12:58 / 17.01.26
64.24 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026