Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.08.2026 - 10:56:34
- 27'456.33
- -0.89%
- -246.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.08.2026 / 10:38:28 |
58.46 | -1.38% | -0.82 | 58.46 | 58.48 | 43'285 | |
|
Alk-Abello Br/Rg-B 21.08.2026 / 10:41:06 |
210.00 | 0.38% | 0.80 | 210.00 | 210.40 | 42'729 | |
|
argenx Br 21.08.2026 / 10:41:09 |
883.20 | -0.17% | -1.50 | 883.00 | 883.40 | 5'685 | |
|
AstraZeneca Rg 21.08.2026 / 10:41:03 |
119.54 | -0.99% | -1.20 | 119.54 | 119.56 | 89'462 | |
|
Bayer N 21.08.2026 / 10:41:31 |
47.70 | -1.75% | -0.85 | 47.68 | 47.70 | 149'770 | |
|
Coloplast -B- 21.08.2026 / 10:41:16 |
432.80 | -0.21% | -0.90 | 432.60 | 432.90 | 17'194 | |
|
ConvaTec Grp Rg 21.08.2026 / 10:41:03 |
2.238 | -1.41% | -0.03 | 2.236 | 2.240 | 850'081 | |
|
Demant Br/Rg 21.08.2026 / 10:41:16 |
282.40 | -1.33% | -3.80 | 282.20 | 282.60 | 33'692 | |
|
EU Healthcare 21.08.2026 / 10:56:36 |
27'456.33 | -0.89% | -246.83 | 0 | |||
|
Fres Med Care I 21.08.2026 / 10:41:21 |
40.58 | -0.73% | -0.30 | 40.55 | 40.59 | 100'649 | |
|
Fresenius I 21.08.2026 / 10:41:34 |
46.14 | -0.33% | -0.16 | 46.13 | 46.15 | 81'358 | |
|
Genmab Rg 21.08.2026 / 10:41:10 |
2'132.00 | -0.35% | -7.50 | 2'130.00 | 2'133.00 | 13'975 | |
|
Grifols-A Br 21.08.2026 / 10:39:58 |
9.948 | -0.62% | -0.06 | 9.940 | 9.954 | 38'540 | |
|
GSK Rg 21.08.2026 / 10:41:03 |
18.835 | -2.00% | -0.39 | 18.830 | 18.840 | 127'493 | |
|
H Lundbeck Br/Rg-B 21.08.2026 / 10:40:23 |
40.76 | 0.34% | 0.14 | 40.76 | 40.80 | 48'082 | |
|
Haleon Rg 21.08.2026 / 10:41:14 |
3.586 | -0.50% | -0.02 | 3.585 | 3.587 | 189'089 | |
|
Ipsen 21.08.2026 / 10:40:24 |
161.30 | -1.47% | -2.40 | 161.10 | 161.70 | 6'223 | |
|
Labor. Farmac. R Br 21.08.2026 / 10:40:07 |
59.40 | -1.16% | -0.70 | 59.40 | 59.50 | 10'366 | |
|
Lonza N 21.08.2026 / 10:41:00 |
582.80 | -0.78% | -4.60 | 582.60 | 583.00 | 17'488 | |
|
Merck I 21.08.2026 / 10:39:54 |
137.15 | -0.72% | -1.00 | 137.10 | 137.20 | 24'149 | |
|
Novartis N 21.08.2026 / 10:41:05 |
125.04 | -0.88% | -1.11 | 125.00 | 125.04 | 24'652 | |
|
Novo Nord -B- 21.08.2026 / 10:41:30 |
295.95 | -0.25% | -0.75 | 295.90 | 296.00 | 198'143 | |
|
Orion-B Rg 21.08.2026 / 10:41:05 |
78.70 | -0.44% | -0.35 | 78.65 | 78.80 | 2'103 | |
|
Recordati Ind Chi N 21.08.2026 / 10:29:10 |
52.78 | -0.05% | -0.03 | 52.75 | 52.80 | 1'217 | |
|
Roche PS 21.08.2026 / 10:41:05 |
366.85 | -1.28% | -4.75 | 366.80 | 366.90 | 21'556 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 21.08.2026 / 10:35:32 |
459.20 | 38.85% | 45.68% | 4.27% | 0.37% | 4.41% | 57.26% | 136.53% |
|
Ipsen 21.08.2026 / 10:40:24 |
161.30 | 37.33% | 47.48% | 3.66% | 1.51% | 3.96% | 37.98% | 41.00% |
|
Demant Br/Rg 21.08.2026 / 10:41:16 |
282.40 | 33.49% | 8.49% | -4.66% | 2.99% | 13.32% | 9.88% | 3.88% |
|
Bayer N 21.08.2026 / 10:41:31 |
47.70 | 31.23% | 151.42% | -0.48% | 3.38% | 31.55% | 67.05% | -3.52% |
|
Sandoz Group N 21.08.2026 / 10:39:56 |
73.90 | 26.95% | 98.54% | 1.23% | 15.25% | 12.04% | 47.56% | 0.00% |
|
Orion-B Rg 21.08.2026 / 10:41:05 |
78.70 | 23.95% | 84.83% | 1.55% | 0.19% | 10.30% | 13.48% | 130.40% |
|
argenx Br 21.08.2026 / 10:41:09 |
883.20 | 23.67% | 47.65% | 21.20% | 8.90% | 23.63% | 55.88% | 97.17% |
|
Novartis N 21.08.2026 / 10:41:05 |
125.04 | 14.97% | 42.37% | 2.31% | -1.40% | 5.55% | 22.64% | 49.00% |
|
Roche PS 21.08.2026 / 10:41:05 |
366.85 | 13.15% | 45.78% | 3.31% | 3.28% | 11.61% | 40.34% | 45.81% |
|
Merck I 21.08.2026 / 10:39:54 |
137.15 | 12.96% | -0.72% | 1.22% | -1.93% | 5.18% | 22.40% | -13.14% |
|
Lonza N 21.08.2026 / 10:41:00 |
582.80 | 8.94% | 10.17% | 3.79% | 6.47% | 16.33% | 2.57% | 24.29% |
|
Recordati Ind Chi N 21.08.2026 / 10:29:10 |
52.78 | 8.82% | 3.99% | 0.14% | 2.73% | 3.08% | 0.67% | 18.25% |
|
SOL N 21.08.2026 / 10:40:57 |
52.80 | 7.38% | 42.01% | -3.83% | -16.46% | -6.71% | 3.53% | 102.71% |
|
Genmab Rg 21.08.2026 / 10:41:10 |
2'132.00 | 5.92% | 43.45% | 5.34% | 13.62% | 25.12% | 35.75% | -12.85% |
|
GSK Rg 21.08.2026 / 10:41:03 |
18.835 | 5.14% | 42.95% | 3.89% | -2.18% | -0.13% | 27.18% | 42.35% |
|
EU Healthcare 21.08.2026 / 10:56:36 |
27'456.33 | 2.69% | 7.29% | 3.07% | -0.58% | 3.49% | 11.64% | 8.33% |
|
Roy.Philips Br Rg 21.08.2026 / 10:41:31 |
23.56 | 2.56% | -2.72% | -0.46% | 1.53% | 2.88% | -2.20% | 16.63% |
|
Fres Med Care I 21.08.2026 / 10:41:21 |
40.58 | 0.32% | -7.22% | -1.25% | -6.20% | 9.47% | -7.01% | -8.28% |
|
Haleon Rg 21.08.2026 / 10:41:14 |
3.586 | -3.52% | -4.71% | 0.74% | -1.56% | 6.35% | -2.08% | 12.05% |
|
Fresenius I 21.08.2026 / 10:41:34 |
46.14 | -5.29% | 38.24% | -2.20% | 5.80% | 26.46% | -3.32% | 58.65% |
|
Labor. Farmac. R Br 21.08.2026 / 10:40:07 |
59.40 | -5.43% | -4.38% | 2.77% | 0.51% | -0.21% | 2.86% | 25.05% |
|
H Lundbeck Br/Rg-B 21.08.2026 / 10:40:23 |
40.76 | -5.45% | -1.46% | -3.60% | -3.78% | -5.82% | 2.31% | 15.92% |
|
Sanofi 21.08.2026 / 10:41:06 |
77.76 | -5.98% | -16.70% | 2.94% | 2.09% | 3.65% | -11.33% | -20.49% |
|
ConvaTec Grp Rg 21.08.2026 / 10:41:03 |
2.238 | -6.39% | 2.44% | -2.19% | 3.18% | 10.14% | -8.05% | 4.03% |
|
Alcon N 21.08.2026 / 10:38:28 |
58.46 | -6.44% | -22.77% | -3.37% | 5.11% | 11.91% | -11.24% | -17.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.08.2026 / 10:38:28 |
58.46 | -1.38% |
58.56 10:19 |
58.10 09:12 |
68.32 26.02.26 |
47.82 11.05.26 |
43'285 |
|
Alk-Abello Br/Rg-B 21.08.2026 / 10:41:06 |
210.00 | 0.38% |
213.80 09:02 |
207.80 09:54 |
271.40 12.06.26 |
193.25 25.03.26 |
42'729 |
|
argenx Br 21.08.2026 / 10:41:09 |
883.20 | -0.17% |
886.80 09:02 |
876.60 09:00 |
891.00 20.08.26 |
568.6 23.03.26 |
5'685 |
|
AstraZeneca Rg 21.08.2026 / 10:41:03 |
119.54 | -0.99% |
120.08 09:14 |
119.26 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
89'462 |
|
Bayer N 21.08.2026 / 10:41:31 |
47.70 | -1.75% |
48.46 09:00 |
47.61 10:39 |
53.90 03.07.26 |
32.9 02.06.26 |
149'770 |
|
Coloplast -B- 21.08.2026 / 10:41:16 |
432.80 | -0.21% |
433.80 09:08 |
430.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
17'194 |
|
ConvaTec Grp Rg 21.08.2026 / 10:41:03 |
2.238 | -1.41% |
2.282 09:00 |
2.236 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
850'081 |
|
Demant Br/Rg 21.08.2026 / 10:41:16 |
282.40 | -1.33% |
285.80 09:00 |
281.60 09:52 |
298.80 14.08.26 |
175 16.02.26 |
33'692 |
|
EU Healthcare 21.08.2026 / 10:56:36 |
27'456.33 | -0.89% |
27'703.16 09:00 |
27'408.09 10:05 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 21.08.2026 / 10:41:21 |
40.58 | -0.73% |
40.70 10:38 |
40.20 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
100'649 |
|
Fresenius I 21.08.2026 / 10:41:34 |
46.14 | -0.33% |
46.53 09:00 |
45.91 09:22 |
52.96 19.02.26 |
35.12 02.06.26 |
81'358 |
|
Genmab Rg 21.08.2026 / 10:41:10 |
2'132.00 | -0.35% |
2'145.00 09:05 |
2'124.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
13'975 |
|
Grifols-A Br 21.08.2026 / 10:39:58 |
9.948 | -0.62% |
10.000 09:00 |
9.898 10:09 |
11.705 08.01.26 |
8.434 23.03.26 |
38'540 |
|
GSK Rg 21.08.2026 / 10:41:03 |
18.835 | -2.00% |
19.000 09:00 |
18.825 10:40 |
22.82 18.02.26 |
17.74 20.01.26 |
127'493 |
|
H Lundbeck Br/Rg-B 21.08.2026 / 10:40:23 |
40.76 | 0.34% |
40.91 09:34 |
40.60 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
48'082 |
|
Haleon Rg 21.08.2026 / 10:41:14 |
3.586 | -0.50% |
3.598 09:00 |
3.585 09:02 |
4.161 18.02.26 |
3.1785 03.06.26 |
189'089 |
|
Ipsen 21.08.2026 / 10:40:24 |
161.30 | -1.47% |
162.50 09:00 |
161.30 10:40 |
173.45 06.05.26 |
116.1 05.01.26 |
6'223 |
|
Labor. Farmac. R Br 21.08.2026 / 10:40:07 |
59.40 | -1.16% |
60.00 09:00 |
59.20 09:50 |
86.70 21.04.26 |
53.1 15.07.26 |
10'366 |
|
Lonza N 21.08.2026 / 10:41:00 |
582.80 | -0.78% |
585.40 09:02 |
581.80 10:34 |
591.20 10.07.26 |
454.9 23.03.26 |
17'488 |
|
Merck I 21.08.2026 / 10:39:54 |
137.15 | -0.72% |
137.90 09:06 |
137.15 10:39 |
148.80 06.08.26 |
100.65 23.03.26 |
24'149 |
|
Novartis N 21.08.2026 / 10:41:05 |
125.04 | -0.88% |
125.70 09:03 |
125.00 10:40 |
131.42 29.07.26 |
107.68 05.01.26 |
24'652 |
|
Novo Nord -B- 21.08.2026 / 10:41:30 |
295.95 | -0.25% |
298.65 09:04 |
294.70 10:07 |
410.00 23.01.26 |
224.375 02.03.26 |
198'143 |
|
Orion-B Rg 21.08.2026 / 10:41:05 |
78.70 | -0.44% |
79.00 09:01 |
78.70 09:01 |
82.75 07.08.26 |
62.7 05.01.26 |
2'103 |
|
Recordati Ind Chi N 21.08.2026 / 10:29:10 |
52.78 | -0.05% |
52.80 09:58 |
52.70 09:20 |
53.70 07.08.26 |
43.76 19.03.26 |
1'217 |
|
Roche PS 21.08.2026 / 10:41:05 |
366.85 | -1.28% |
368.00 09:03 |
365.10 09:07 |
374.95 24.02.26 |
292.3 23.03.26 |
21'556 |