Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.05.2026 - 17:30:02
- 26'629.40
- 0.60%
- 159.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.05.2026 / 17:20:00 |
53.18 | 0.93% | 0.49 | 53.12 | 53.22 | 0 | |
|
Alk-Abello Br/Rg-B 20.05.2026 / 16:55:00 |
256.80 | 2.64% | 6.60 | 256.60 | 257.00 | 0 | |
|
argenx Br 20.05.2026 / 17:30:00 |
688.00 | 0.23% | 1.60 | 690.40 | 690.40 | 0 | |
|
AstraZeneca Rg 20.05.2026 / 17:30:00 |
139.20 | 0.27% | 0.38 | 138.46 | 139.28 | 0 | |
|
Bayer N 20.05.2026 / 17:30:00 |
39.26 | 1.93% | 0.75 | 39.23 | 39.23 | 0 | |
|
bioMerieux 20.05.2026 / 17:30:00 |
73.00 | 1.11% | 0.80 | 72.65 | 72.65 | 0 | |
|
Coloplast -B- 20.05.2026 / 16:55:00 |
412.40 | 2.46% | 9.90 | 411.90 | 411.90 | 0 | |
|
ConvaTec Grp Rg 20.05.2026 / 17:30:00 |
2.148 | 0.51% | 0.01 | 2.106 | 2.148 | 0 | |
|
Demant Br/Rg 20.05.2026 / 16:55:00 |
236.90 | 3.99% | 9.10 | 238.80 | 238.80 | 0 | |
|
EU Healthcare 20.05.2026 / 17:30:02 |
26'629.40 | 0.60% | 159.54 | 0 | |||
|
Fres Med Care I 20.05.2026 / 17:30:00 |
38.52 | 0.16% | 0.06 | 38.51 | 38.51 | 0 | |
|
Fresenius I 20.05.2026 / 17:30:00 |
40.15 | 1.25% | 0.50 | 40.17 | 40.17 | 0 | |
|
Genmab Rg 20.05.2026 / 16:55:00 |
1'718.50 | 4.03% | 66.50 | 1'722.50 | 1'722.50 | 0 | |
|
Grifols-A Br 20.05.2026 / 17:30:00 |
9.578 | 4.88% | 0.45 | 9.564 | 9.564 | 0 | |
|
GSK Rg 20.05.2026 / 17:30:00 |
18.925 | -0.47% | -0.09 | 18.905 | 18.930 | 0 | |
|
H Lundbeck Br/Rg-B 20.05.2026 / 16:55:00 |
41.34 | 3.02% | 1.21 | 41.32 | 41.36 | 0 | |
|
Haleon Rg 20.05.2026 / 17:30:00 |
3.406 | -0.15% | -0.01 | 3.397 | 3.471 | 0 | |
|
Ipsen 20.05.2026 / 17:30:00 |
158.95 | 1.37% | 2.15 | 159.60 | 159.60 | 0 | |
|
Labor. Farmac. R Br 20.05.2026 / 17:30:00 |
59.65 | 2.67% | 1.55 | 59.55 | 59.70 | 0 | |
|
Lonza N 20.05.2026 / 17:20:00 |
492.80 | 0.90% | 4.40 | 492.70 | 493.00 | 0 | |
|
Merck I 20.05.2026 / 17:30:00 |
122.25 | 1.28% | 1.55 | 122.75 | 122.75 | 0 | |
|
Novartis N 20.05.2026 / 17:20:00 |
119.00 | -0.34% | -0.40 | 118.86 | 119.02 | 0 | |
|
Novo Nord -B- 20.05.2026 / 16:55:00 |
289.05 | 0.78% | 2.25 | 288.40 | 288.40 | 0 | |
|
Orion-B Rg 20.05.2026 / 17:25:00 |
71.10 | -0.14% | -0.10 | 71.15 | 71.15 | 0 | |
|
Recordati Ind Chi N 20.05.2026 / 17:30:00 |
50.60 | -0.39% | -0.20 | 50.75 | 50.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 20.05.2026 / 17:30:00 |
158.95 | 31.54% | 41.26% | -3.43% | -1.21% | -0.47% | 54.02% | 37.79% |
|
Swe Orphan Biovi Rg 20.05.2026 / 17:25:00 |
437.60 | 30.49% | 36.91% | 0.14% | 7.47% | 8.21% | 41.16% | 90.27% |
|
SOL N 20.05.2026 / 17:30:00 |
56.90 | 17.62% | 55.56% | -3.23% | -3.07% | 13.01% | 29.47% | 110.64% |
|
Sandoz Group N 20.05.2026 / 17:20:00 |
66.44 | 12.94% | 76.63% | -2.05% | 5.09% | -8.46% | 65.15% | 0.00% |
|
Orion-B Rg 20.05.2026 / 17:25:00 |
71.10 | 11.64% | 66.47% | 5.80% | -2.37% | 4.37% | 18.65% | 73.24% |
|
Alk-Abello Br/Rg-B 20.05.2026 / 16:55:00 |
256.80 | 9.16% | 57.85% | 1.58% | 12.63% | 22.34% | 47.33% | 187.59% |
|
Novartis N 20.05.2026 / 17:20:00 |
119.00 | 8.82% | 34.75% | 1.94% | 3.01% | -8.24% | 26.93% | 38.94% |
|
Demant Br/Rg 20.05.2026 / 16:55:00 |
236.90 | 6.25% | -13.65% | -0.13% | 10.70% | 26.35% | -12.26% | -17.76% |
|
Recordati Ind Chi N 20.05.2026 / 17:30:00 |
50.60 | 4.70% | 0.05% | -2.03% | 1.48% | 4.42% | -3.44% | 12.74% |
|
Bayer N 20.05.2026 / 17:30:00 |
39.26 | 4.11% | 99.46% | 3.57% | -2.44% | -7.68% | 65.34% | -29.45% |
|
GSK Rg 20.05.2026 / 17:30:00 |
18.925 | 4.02% | 41.43% | 0.44% | -8.82% | -14.31% | 32.16% | 33.36% |
|
AstraZeneca Rg 20.05.2026 / 17:30:00 |
139.20 | 0.87% | 32.79% | 1.43% | -4.32% | -8.42% | 32.45% | 15.32% |
|
Roche PS 20.05.2026 / 17:20:00 |
329.60 | 0.40% | 29.34% | 3.16% | 5.40% | -10.92% | 25.28% | 14.60% |
|
EU Healthcare 20.05.2026 / 17:30:02 |
26'629.40 | -0.41% | 2.52% | 1.90% | 0.59% | -7.22% | 7.92% | -0.09% |
|
UCB 20.05.2026 / 17:30:00 |
239.10 | -1.10% | 22.77% | 0.17% | -0.79% | -11.07% | 46.31% | 165.97% |
|
Merck I 20.05.2026 / 17:30:00 |
122.25 | -1.31% | -13.26% | 1.14% | 6.40% | -2.90% | 4.09% | -27.49% |
|
Roy.Philips Br Rg 20.05.2026 / 17:30:00 |
23.00 | -3.04% | -8.03% | 5.48% | -4.84% | -13.73% | 9.00% | 19.10% |
|
argenx Br 20.05.2026 / 17:30:00 |
688.00 | -4.05% | 14.55% | 0.26% | 1.62% | -3.13% | 31.75% | 77.73% |
|
Fres Med Care I 20.05.2026 / 17:30:00 |
38.52 | -5.62% | -12.71% | 6.06% | -1.45% | 0.86% | -28.01% | -11.03% |
|
Smith & Nephew Rg 20.05.2026 / 17:30:00 |
11.500 | -6.33% | 17.02% | 4.45% | -5.14% | -14.37% | 6.28% | -9.97% |
|
H Lundbeck Br/Rg-B 20.05.2026 / 16:55:00 |
41.34 | -6.59% | -2.64% | -0.67% | -4.44% | 5.35% | 11.73% | 7.41% |
|
Labor. Farmac. R Br 20.05.2026 / 17:30:00 |
59.65 | -8.58% | -7.56% | 0.25% | -30.44% | -26.92% | 13.08% | 37.16% |
|
Haleon Rg 20.05.2026 / 17:30:00 |
3.406 | -8.69% | -9.81% | 3.02% | -1.32% | -9.44% | -17.51% | 0.18% |
|
Sanofi 20.05.2026 / 17:30:00 |
76.69 | -9.32% | -19.65% | 5.43% | -5.30% | -4.90% | -18.38% | -26.04% |
|
Lonza N 20.05.2026 / 17:20:00 |
492.80 | -9.42% | -8.40% | 3.90% | -3.18% | -6.49% | -12.69% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.05.2026 / 17:20:00 |
53.18 | 0.93% |
53.36 17:16 |
52.12 15:32 |
68.32 26.02.26 |
47.82 11.05.26 |
286'167 |
|
Alk-Abello Br/Rg-B 20.05.2026 / 16:55:00 |
256.80 | 2.64% |
257.00 16:54 |
250.40 10:00 |
261.80 04.05.26 |
193.25 25.03.26 |
102'340 |
|
argenx Br 20.05.2026 / 17:30:00 |
688.00 | 0.23% |
695.80 15:50 |
672.60 10:01 |
738.10 26.02.26 |
568.6 23.03.26 |
31'468 |
|
AstraZeneca Rg 20.05.2026 / 17:30:00 |
139.20 | 0.27% |
140.52 15:52 |
137.64 09:12 |
157.30 18.02.26 |
131.88 08.05.26 |
300'435 |
|
Bayer N 20.05.2026 / 17:30:00 |
39.26 | 1.93% |
39.46 17:15 |
38.10 09:13 |
49.78 17.02.26 |
35.225 09.03.26 |
1'065'447 |
|
bioMerieux 20.05.2026 / 17:30:00 |
73.00 | 1.11% |
73.25 17:16 |
71.40 14:53 |
116.20 06.01.26 |
68.05 30.04.26 |
62'613 |
|
Coloplast -B- 20.05.2026 / 16:55:00 |
412.40 | 2.46% |
413.60 13:41 |
400.40 09:11 |
584.40 13.01.26 |
390 18.05.26 |
429'264 |
|
ConvaTec Grp Rg 20.05.2026 / 17:30:00 |
2.148 | 0.51% |
2.166 16:19 |
2.120 15:33 |
2.594 26.02.26 |
1.991 12.05.26 |
2'129'714 |
|
Demant Br/Rg 20.05.2026 / 16:55:00 |
236.90 | 3.99% |
237.80 16:19 |
227.20 09:00 |
243.00 13.05.26 |
175 16.02.26 |
188'500 |
|
EU Healthcare 20.05.2026 / 17:30:02 |
26'629.40 | 0.60% |
26'715.36 15:52 |
26'261.21 10:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 20.05.2026 / 17:30:00 |
38.52 | 0.16% |
38.53 17:29 |
37.87 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
182'151 |
|
Fresenius I 20.05.2026 / 17:30:00 |
40.15 | 1.25% |
40.30 17:16 |
39.28 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
320'837 |
|
Genmab Rg 20.05.2026 / 16:55:00 |
1'718.50 | 4.03% |
1'722.00 16:26 |
1'620.00 10:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
113'785 |
|
Grifols-A Br 20.05.2026 / 17:30:00 |
9.578 | 4.88% |
9.600 17:16 |
9.112 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
877'547 |
|
GSK Rg 20.05.2026 / 17:30:00 |
18.925 | -0.47% |
19.140 15:52 |
18.855 10:19 |
22.82 18.02.26 |
17.74 20.01.26 |
762'654 |
|
H Lundbeck Br/Rg-B 20.05.2026 / 16:55:00 |
41.34 | 3.02% |
41.40 09:28 |
40.30 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
324'425 |
|
Haleon Rg 20.05.2026 / 17:30:00 |
3.406 | -0.15% |
3.421 15:55 |
3.384 09:16 |
4.161 18.02.26 |
3.254 12.05.26 |
2'845'325 |
|
Ipsen 20.05.2026 / 17:30:00 |
158.95 | 1.37% |
159.50 17:15 |
156.60 09:21 |
173.45 06.05.26 |
116.1 05.01.26 |
34'240 |
|
Labor. Farmac. R Br 20.05.2026 / 17:30:00 |
59.65 | 2.67% |
59.80 17:16 |
58.00 10:00 |
86.70 21.04.26 |
57.825 19.05.26 |
76'189 |
|
Lonza N 20.05.2026 / 17:20:00 |
492.80 | 0.90% |
495.80 17:15 |
483.40 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
31'080 |
|
Merck I 20.05.2026 / 17:30:00 |
122.25 | 1.28% |
122.95 17:16 |
119.65 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
179'212 |
|
Novartis N 20.05.2026 / 17:20:00 |
119.00 | -0.34% |
119.98 15:52 |
118.44 10:01 |
131.02 27.02.26 |
107.68 05.01.26 |
291'372 |
|
Novo Nord -B- 20.05.2026 / 16:55:00 |
289.05 | 0.78% |
290.65 15:52 |
282.00 13:18 |
410.00 23.01.26 |
224.375 02.03.26 |
2'108'578 |
|
Orion-B Rg 20.05.2026 / 17:25:00 |
71.10 | -0.14% |
71.25 16:21 |
69.95 10:18 |
75.25 20.04.26 |
62.7 05.01.26 |
64'361 |
|
Recordati Ind Chi N 20.05.2026 / 17:30:00 |
50.60 | -0.39% |
50.85 17:15 |
50.18 15:31 |
52.48 14.05.26 |
43.76 19.03.26 |
207'225 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 04:30 / 21.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 04:30 / 21.05.26 |
0.7870 | -0.01% | |
|
Gold 1 Uz 04:30 / 21.05.26 |
4'538.09 | -0.16% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |