Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.03.2026 - 17:30:02
- 25'558.31
- -0.14%
- -34.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.03.2026 / 17:20:00 |
58.48 | 0.17% | 0.10 | 58.48 | 58.56 | 0 | |
|
Alk-Abello Br/Rg-B 23.03.2026 / 16:55:00 |
202.20 | -1.56% | -3.20 | 201.80 | 202.40 | 0 | |
|
argenx Br 23.03.2026 / 17:30:00 |
587.40 | 0.20% | 1.20 | 588.20 | 588.20 | 0 | |
|
AstraZeneca Rg 23.03.2026 / 17:30:00 |
137.38 | -1.13% | -1.57 | 137.00 | 137.86 | 0 | |
|
Bayer N 23.03.2026 / 17:30:00 |
38.44 | 0.33% | 0.13 | 38.47 | 38.47 | 0 | |
|
bioMerieux 23.03.2026 / 17:30:00 |
89.60 | -1.70% | -1.55 | 89.10 | 89.10 | 0 | |
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | -0.50% | -2.15 | 420.70 | 420.70 | 0 | |
|
ConvaTec Grp Rg 23.03.2026 / 17:30:00 |
2.180 | -1.09% | -0.02 | 2.176 | 2.220 | 0 | |
|
Demant Br/Rg 23.03.2026 / 16:55:00 |
177.80 | -2.15% | -3.90 | 178.00 | 178.00 | 0 | |
|
EU Healthcare 23.03.2026 / 17:30:02 |
25'558.31 | -0.14% | -34.74 | 0 | |||
|
Fres Med Care I 23.03.2026 / 17:30:00 |
37.67 | 0.08% | 0.03 | 37.47 | 37.47 | 0 | |
|
Fresenius I 23.03.2026 / 17:30:00 |
43.77 | 0.66% | 0.29 | 44.00 | 44.00 | 0 | |
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | 1.28% | 21.00 | 1'655.50 | 1'655.50 | 0 | |
|
Grifols-A Br 23.03.2026 / 17:30:00 |
8.826 | 0.35% | 0.03 | 8.808 | 8.836 | 0 | |
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | -0.59% | -0.12 | 19.375 | 19.395 | 0 | |
|
H Lundbeck Br/Rg-B 23.03.2026 / 16:55:00 |
37.48 | 0.27% | 0.10 | 37.40 | 37.40 | 0 | |
|
Haleon Rg 23.03.2026 / 17:30:00 |
3.659 | -2.87% | -0.11 | 3.657 | 3.730 | 0 | |
|
Ipsen 23.03.2026 / 17:30:00 |
148.30 | -0.57% | -0.85 | 148.40 | 148.40 | 0 | |
|
Labor. Farmac. R Br 23.03.2026 / 17:30:00 |
78.10 | -0.16% | -0.13 | 77.55 | 78.20 | 0 | |
|
Lonza N 23.03.2026 / 17:20:00 |
468.35 | -0.16% | -0.75 | 468.10 | 468.70 | 0 | |
|
Merck I 23.03.2026 / 17:30:00 |
103.35 | -0.93% | -0.98 | 102.80 | 102.80 | 0 | |
|
Novartis N 23.03.2026 / 17:20:00 |
116.22 | 0.66% | 0.76 | 116.08 | 116.34 | 0 | |
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | -0.48% | -1.15 | 235.30 | 235.30 | 0 | |
|
Orion-B Rg 23.03.2026 / 17:25:00 |
68.25 | -1.23% | -0.85 | 67.20 | 67.20 | 0 | |
|
Recordati Ind Chi N 23.03.2026 / 17:30:00 |
45.14 | 0.98% | 0.44 | 45.22 | 45.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 23.03.2026 / 17:30:00 |
148.30 | 25.13% | 34.37% | -4.01% | -5.06% | 24.31% | 36.06% | 42.05% |
|
Labor. Farmac. R Br 23.03.2026 / 17:30:00 |
78.10 | 23.09% | 24.46% | -2.50% | 0.77% | 23.38% | 48.69% | 105.53% |
|
Orion-B Rg 23.03.2026 / 17:25:00 |
68.25 | 8.35% | 61.56% | -2.85% | -0.26% | 6.89% | 20.20% | 57.47% |
|
Swe Orphan Biovi Rg 23.03.2026 / 17:25:00 |
360.00 | 7.70% | 13.00% | -4.20% | -11.92% | 8.04% | 24.31% | 55.61% |
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | 6.65% | 45.00% | -4.44% | -12.19% | 6.64% | 30.73% | 37.66% |
|
Novartis N 23.03.2026 / 17:20:00 |
116.22 | 5.23% | 30.30% | -4.39% | -9.09% | 5.94% | 17.91% | 58.54% |
|
Sandoz Group N 23.03.2026 / 17:20:00 |
59.80 | 4.88% | 64.02% | -4.38% | -9.76% | 3.57% | 55.65% | 0.00% |
|
SOL N 23.03.2026 / 17:30:00 |
51.00 | 4.82% | 38.62% | -1.73% | 2.72% | 4.78% | 38.21% | 121.43% |
|
Bayer N 23.03.2026 / 17:30:00 |
38.44 | 3.55% | 98.39% | -4.35% | -10.13% | 5.53% | 70.41% | -31.63% |
|
UCB 23.03.2026 / 17:30:00 |
247.90 | 3.43% | 28.39% | -2.32% | -8.32% | 5.06% | 38.22% | 216.76% |
|
AstraZeneca Rg 23.03.2026 / 17:30:00 |
137.38 | 0.97% | 32.92% | -4.44% | -10.47% | 0.12% | 19.79% | 28.71% |
|
Haleon Rg 23.03.2026 / 17:30:00 |
3.659 | 0.84% | -0.40% | -4.91% | -10.76% | -2.03% | -4.74% | 18.91% |
|
Roy.Philips Br Rg 23.03.2026 / 17:30:00 |
23.10 | -1.55% | -6.62% | -5.37% | -12.40% | -0.47% | -2.22% | 60.10% |
|
Smith & Nephew Rg 23.03.2026 / 17:30:00 |
11.908 | -3.14% | 21.01% | -4.32% | -10.91% | -2.95% | 10.05% | 3.12% |
|
EU Healthcare 23.03.2026 / 17:30:02 |
25'558.31 | -4.41% | -0.88% | -4.61% | -10.93% | -4.38% | -3.84% | 8.26% |
|
Sanofi 23.03.2026 / 17:30:00 |
76.92 | -6.47% | -17.13% | 0.66% | -4.78% | -6.56% | -25.77% | -13.35% |
|
Fres Med Care I 23.03.2026 / 17:30:00 |
37.67 | -7.63% | -14.57% | -5.64% | -9.05% | -7.76% | -16.29% | 3.44% |
|
Alcon N 23.03.2026 / 17:20:00 |
58.48 | -7.86% | -23.94% | -4.63% | -8.25% | -7.70% | -28.33% | -4.55% |
|
Recordati Ind Chi N 23.03.2026 / 17:30:00 |
45.14 | -7.87% | -11.96% | 0.83% | -4.93% | -7.04% | -15.51% | 15.62% |
|
Roche PS 23.03.2026 / 17:20:00 |
304.60 | -8.07% | 18.44% | -5.46% | -17.52% | -7.08% | -0.20% | 15.34% |
|
ConvaTec Grp Rg 23.03.2026 / 17:30:00 |
2.180 | -9.11% | -0.54% | -7.27% | -4.55% | -10.32% | -14.71% | -4.01% |
|
Alk-Abello Br/Rg-B 23.03.2026 / 16:55:00 |
202.20 | -10.38% | 29.59% | -4.53% | -5.82% | -11.55% | 42.29% | 110.88% |
|
Fresenius I 23.03.2026 / 17:30:00 |
43.77 | -11.04% | 29.84% | -6.22% | -15.60% | -10.10% | 11.46% | 82.63% |
|
H Lundbeck Br/Rg-B 23.03.2026 / 16:55:00 |
37.48 | -12.99% | -9.32% | -0.48% | -3.75% | -13.14% | -5.07% | 21.36% |
|
Lonza N 23.03.2026 / 17:20:00 |
468.35 | -13.00% | -12.02% | -3.23% | -10.21% | -12.59% | -17.75% | -11.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.03.2026 / 17:20:00 |
58.48 | 0.17% |
59.28 12:15 |
56.44 10:43 |
68.32 26.02.26 |
56.44 23.03.26 |
219'221 |
|
Alk-Abello Br/Rg-B 23.03.2026 / 16:55:00 |
202.20 | -1.56% |
205.40 12:11 |
195.60 09:00 |
232.40 08.01.26 |
195.6 23.03.26 |
143'473 |
|
argenx Br 23.03.2026 / 17:30:00 |
587.40 | 0.20% |
606.60 12:16 |
568.60 09:30 |
738.10 26.02.26 |
568.6 23.03.26 |
75'942 |
|
AstraZeneca Rg 23.03.2026 / 17:30:00 |
137.38 | -1.13% |
139.38 12:35 |
134.80 11:40 |
157.30 18.02.26 |
132.68 20.01.26 |
623'999 |
|
Bayer N 23.03.2026 / 17:30:00 |
38.44 | 0.33% |
39.86 12:16 |
37.23 11:49 |
49.78 17.02.26 |
35.225 09.03.26 |
1'752'722 |
|
bioMerieux 23.03.2026 / 17:30:00 |
89.60 | -1.70% |
90.85 12:33 |
87.58 09:43 |
116.20 06.01.26 |
87.575 23.03.26 |
59'226 |
|
Coloplast -B- 23.03.2026 / 16:55:00 |
424.40 | -0.50% |
432.15 12:15 |
415.30 10:58 |
584.40 13.01.26 |
415.3 23.03.26 |
182'156 |
|
ConvaTec Grp Rg 23.03.2026 / 17:30:00 |
2.180 | -1.09% |
2.231 14:10 |
2.128 09:45 |
2.594 26.02.26 |
2.103 03.02.26 |
1'977'469 |
|
Demant Br/Rg 23.03.2026 / 16:55:00 |
177.80 | -2.15% |
185.60 12:34 |
175.10 10:35 |
237.70 13.01.26 |
175 16.02.26 |
476'817 |
|
EU Healthcare 23.03.2026 / 17:30:02 |
25'558.31 | -0.14% |
25'855.76 12:35 |
25'016.09 11:49 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.03.2026 / 17:30:00 |
37.67 | 0.08% |
38.02 16:22 |
36.82 10:58 |
41.79 17.02.26 |
35.675 20.01.26 |
1'167'866 |
|
Fresenius I 23.03.2026 / 17:30:00 |
43.77 | 0.66% |
44.79 12:18 |
42.37 11:42 |
52.96 19.02.26 |
42.37 23.03.26 |
922'490 |
|
Genmab Rg 23.03.2026 / 16:55:00 |
1'662.50 | 1.28% |
1'684.00 16:13 |
1'582.50 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
66'010 |
|
Grifols-A Br 23.03.2026 / 17:30:00 |
8.826 | 0.35% |
9.037 14:00 |
8.434 10:06 |
11.705 08.01.26 |
8.434 23.03.26 |
1'051'891 |
|
GSK Rg 23.03.2026 / 17:30:00 |
19.380 | -0.59% |
19.660 12:36 |
19.065 11:16 |
22.82 18.02.26 |
17.74 20.01.26 |
1'816'391 |
|
H Lundbeck Br/Rg-B 23.03.2026 / 16:55:00 |
37.48 | 0.27% |
38.16 12:33 |
36.54 09:04 |
47.02 16.01.26 |
35.31 05.02.26 |
290'294 |
|
Haleon Rg 23.03.2026 / 17:30:00 |
3.659 | -2.87% |
3.739 12:10 |
3.659 17:29 |
4.161 18.02.26 |
3.536 20.01.26 |
5'078'824 |
|
Ipsen 23.03.2026 / 17:30:00 |
148.30 | -0.57% |
150.60 12:31 |
145.10 11:44 |
167.20 05.03.26 |
116.1 05.01.26 |
40'274 |
|
Labor. Farmac. R Br 23.03.2026 / 17:30:00 |
78.10 | -0.16% |
79.60 12:35 |
76.00 09:27 |
85.00 27.02.26 |
63.05 02.01.26 |
68'291 |
|
Lonza N 23.03.2026 / 17:20:00 |
468.35 | -0.16% |
475.90 16:14 |
454.90 10:49 |
585.20 28.01.26 |
454.9 23.03.26 |
27'215 |
|
Merck I 23.03.2026 / 17:30:00 |
103.35 | -0.93% |
106.20 12:35 |
100.65 11:24 |
131.65 12.01.26 |
100.65 23.03.26 |
375'608 |
|
Novartis N 23.03.2026 / 17:20:00 |
116.22 | 0.66% |
117.10 12:35 |
113.68 11:49 |
131.02 27.02.26 |
107.68 05.01.26 |
554'522 |
|
Novo Nord Br/Rg-B 23.03.2026 / 16:55:00 |
236.00 | -0.48% |
239.50 12:31 |
231.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'060'754 |
|
Orion-B Rg 23.03.2026 / 17:25:00 |
68.25 | -1.23% |
69.85 12:16 |
67.20 11:22 |
75.23 12.02.26 |
62.7 05.01.26 |
67'996 |
|
Recordati Ind Chi N 23.03.2026 / 17:30:00 |
45.14 | 0.98% |
46.04 12:08 |
43.93 09:00 |
50.08 12.01.26 |
43.76 19.03.26 |
348'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 02:08 / 24.03.26 |
0.9133 | -0.02% | |
|
USD/CHF 02:08 / 24.03.26 |
0.7879 | 0.22% | |
|
Gold 1 Uz 02:08 / 24.03.26 |
4'349.12 | -1.57% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |