Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.11.2026 / 17:20:00 |
61.64 | -1.97% | -1.24 | 61.58 | 61.64 | 221'897 | |
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | -0.90% | -2.20 | 242.80 | 243.60 | 60'978 | |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | -0.32% | -2.60 | 812.20 | 812.80 | 72'797 | |
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | -1.28% | -1.80 | 139.28 | 139.36 | 645'524 | |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | -1.79% | -1.01 | 55.20 | 55.30 | 1'480'488 | |
|
Coloplast -B- 06.11.2026 / 16:55:00 |
509.80 | -2.95% | -15.50 | 508.20 | 510.00 | 399'140 | |
|
ConvaTec Grp Rg 06.11.2026 / 17:30:00 |
2.497 | -1.30% | -0.03 | 2.494 | 2.500 | 2'767'055 | |
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | -0.37% | -1.40 | 377.40 | 378.00 | 284'537 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | -0.36% | -0.15 | 42.04 | 42.08 | 373'760 | |
|
Galderma Group N 06.11.2026 / 17:20:00 |
191.63 | -2.08% | -4.08 | 191.50 | 191.70 | 139'069 | |
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | -3.18% | -116.00 | 3'526.00 | 3'531.00 | 148'782 | |
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | -1.11% | -0.13 | 11.170 | 11.195 | 389'628 | |
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | -0.32% | -0.06 | 18.835 | 18.855 | 1'154'169 | |
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 1.08% | 0.60 | 55.90 | 56.00 | 169'480 | |
|
Haleon Rg 06.11.2026 / 17:30:00 |
3.389 | -0.32% | -0.01 | 3.387 | 3.391 | 5'704'497 | |
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | -0.22% | -0.35 | 157.70 | 158.60 | 23'447 | |
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | -1.34% | -0.93 | 68.15 | 68.30 | 44'321 | |
|
Lonza N 06.11.2026 / 17:20:00 |
664.60 | -1.19% | -8.00 | 664.20 | 664.60 | 35'597 | |
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | -1.06% | -1.60 | 148.65 | 148.75 | 173'758 | |
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | -1.41% | -1.90 | 132.80 | 132.84 | 825'594 | |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% | -0.05 | 269.20 | 269.35 | 2'277'446 | |
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 0.35% | 0.35 | 101.60 | 102.00 | 52'249 | |
|
Recordati Ind Chi N 06.11.2026 / 17:30:00 |
53.00 | -0.09% | -0.05 | 52.95 | 53.00 | 175'414 | |
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | -1.01% | -3.95 | 388.10 | 388.30 | 298'546 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | 80.59% | 144.59% | -9.52% | 44.81% | 74.51% | 91.64% | 80.91% |
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | 76.77% | 43.67% | 2.83% | 10.09% | 27.48% | 70.47% | 37.32% |
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 58.92% | 136.97% | 1.50% | 27.28% | 31.23% | 78.11% | 176.23% |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 52.10% | 191.40% | 10.04% | 25.71% | 15.29% | 112.17% | 33.82% |
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 47.75% | 55.02% | 1.27% | 15.63% | 12.53% | 52.68% | 112.18% |
|
Sandoz Group N 06.11.2026 / 17:20:00 |
83.54 | 44.31% | 125.70% | 0.92% | 19.45% | 14.44% | 58.82% | 242.39% |
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | 33.10% | 42.93% | 0.57% | 10.39% | 1.74% | 28.49% | 43.97% |
|
SOL N 06.11.2026 / 17:30:00 |
63.10 | 29.00% | 70.60% | 4.82% | 9.17% | 14.94% | 30.64% | 129.33% |
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 28.84% | 34.28% | 2.38% | 21.68% | 32.33% | 23.29% | 50.08% |
|
Lonza N 06.11.2026 / 17:20:00 |
664.60 | 24.74% | 26.14% | 3.29% | 16.43% | 18.36% | 25.56% | 103.14% |
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | 22.85% | 7.98% | -1.62% | 7.80% | 9.70% | 35.75% | 2.91% |
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | 22.79% | 52.04% | -0.95% | 11.48% | 8.67% | 30.37% | 61.63% |
|
UCB 06.11.2026 / 17:30:00 |
291.30 | 22.62% | 52.21% | 3.57% | 43.14% | 37.02% | 28.89% | 320.42% |
|
Galderma Group N 06.11.2026 / 17:20:00 |
191.63 | 20.50% | 94.46% | -0.17% | 16.35% | 10.75% | 33.63% | 0.00% |
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | 19.43% | 53.86% | -3.64% | 8.39% | 9.34% | 44.76% | 65.24% |
|
Roy.Philips Br Rg 06.11.2026 / 17:30:00 |
27.20 | 18.48% | 12.38% | 12.08% | 25.03% | 14.89% | 12.05% | 43.69% |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | 13.87% | 35.95% | 0.22% | 10.93% | 11.43% | 11.23% | 74.96% |
|
Recordati Ind Chi N 06.11.2026 / 17:30:00 |
53.00 | 9.34% | 4.48% | -0.09% | -0.05% | 0.57% | 6.55% | 20.09% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 11.01% | 7.84% | 18.37% | 19.50% |
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | 8.89% | 10.10% | 9.33% | 17.41% | 18.12% | 23.80% | 45.75% |
|
Sartorius Sted 06.11.2026 / 17:30:00 |
225.00 | 7.99% | 20.28% | 0.67% | 5.63% | 21.69% | 19.43% | 20.41% |
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | 7.07% | 54.83% | -1.78% | 7.14% | 11.05% | 21.72% | 209.65% |
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | 5.41% | 23.44% | 2.12% | 13.01% | 13.51% | 8.22% | -4.19% |
|
ConvaTec Grp Rg 06.11.2026 / 17:30:00 |
2.497 | 4.33% | 14.17% | 2.13% | 13.97% | 9.13% | 5.89% | 19.68% |
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 3.56% | -4.22% | 4.32% | 11.69% | 2.32% | 1.52% | 30.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.11.2026 / 17:20:00 |
61.64 | -1.97% |
61.90 09:00 |
60.68 11:48 |
68.32 26.02.26 |
47.82 11.05.26 |
221'897 |
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | -0.90% |
244.40 15:46 |
240.80 09:01 |
271.40 12.06.26 |
191.85 15.09.26 |
60'978 |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | -0.32% |
813.40 17:27 |
788.80 11:27 |
925.00 02.09.26 |
568.6 23.03.26 |
72'797 |
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | -1.28% |
139.48 17:08 |
134.58 12:32 |
157.30 18.02.26 |
114.04 14.08.26 |
645'524 |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | -1.79% |
55.68 17:09 |
53.86 12:17 |
56.60 05.11.26 |
32.9 02.06.26 |
1'480'488 |
|
Coloplast -B- 06.11.2026 / 16:55:00 |
509.80 | -2.95% |
516.40 09:00 |
499.00 11:58 |
584.40 13.01.26 |
369.6 18.06.26 |
399'140 |
|
ConvaTec Grp Rg 06.11.2026 / 17:30:00 |
2.497 | -1.30% |
2.502 17:12 |
2.462 12:59 |
2.594 26.02.26 |
1.929 01.06.26 |
2'767'055 |
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | -0.37% |
378.00 16:51 |
369.20 09:04 |
386.20 05.11.26 |
175 16.02.26 |
284'537 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | -0.36% |
42.62 09:00 |
41.50 12:48 |
45.91 03.08.26 |
34.57 05.05.26 |
373'760 |
|
Galderma Group N 06.11.2026 / 17:20:00 |
191.63 | -2.08% |
192.90 16:21 |
188.60 12:19 |
196.90 05.11.26 |
136.3 23.03.26 |
139'069 |
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | -3.18% |
3'538.00 14:50 |
3'435.00 15:36 |
3'947.00 30.10.26 |
1512 03.06.26 |
148'782 |
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | -1.11% |
11.210 17:09 |
10.890 12:18 |
11.705 08.01.26 |
8.434 23.03.26 |
389'628 |
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | -0.32% |
18.875 17:08 |
18.285 12:17 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'154'169 |
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 1.08% |
56.20 15:47 |
54.45 09:02 |
56.20 06.11.26 |
35.31 05.02.26 |
169'480 |
|
Haleon Rg 06.11.2026 / 17:30:00 |
3.389 | -0.32% |
3.389 17:29 |
3.291 12:44 |
4.161 18.02.26 |
3.105 29.10.26 |
5'704'497 |
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | -0.22% |
158.50 17:28 |
154.40 11:26 |
173.45 06.05.26 |
116.1 05.01.26 |
23'447 |
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | -1.34% |
68.45 17:25 |
66.60 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
44'321 |
|
Lonza N 06.11.2026 / 17:20:00 |
664.60 | -1.19% |
665.80 16:54 |
654.00 13:01 |
674.20 05.11.26 |
454.9 23.03.26 |
35'597 |
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | -1.06% |
148.95 17:09 |
145.48 12:05 |
152.10 30.10.26 |
100.65 23.03.26 |
173'758 |
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | -1.41% |
133.22 17:08 |
130.10 12:17 |
135.23 05.11.26 |
107.68 05.01.26 |
825'594 |
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | -0.02% |
271.15 10:16 |
265.60 15:12 |
410.00 23.01.26 |
224.375 02.03.26 |
2'277'446 |
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 0.35% |
101.80 17:09 |
98.70 12:24 |
102.50 05.11.26 |
62.7 05.01.26 |
52'249 |
|
Recordati Ind Chi N 06.11.2026 / 17:30:00 |
53.00 | -0.09% |
53.05 09:19 |
52.95 14:16 |
53.70 07.08.26 |
43.76 19.03.26 |
175'414 |
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | -1.01% |
388.75 17:09 |
380.20 11:33 |
406.20 30.10.26 |
292.3 23.03.26 |
298'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:48 / 06.11.26 |
25'703.00 | -1.65% | |
|
S&P 500 (ETF SPY) 18:33 / 06.11.26 |
738.49 | 0.75% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 18:48 / 06.11.26 |
0.9136 | -0.24% | |
|
USD/CHF 18:48 / 06.11.26 |
0.8196 | 0.40% | |
|
Gold 1 Uz 18:48 / 06.11.26 |
4'057.20 | -0.77% | |
|
Rohöl Brent 18:48 / 06.11.26 |
97.45 | -1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |