Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.10.2026 - 09:54:32
- 26'236.42
- 1.35%
- 349.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.10.2026 / 09:37:15 |
52.90 | 1.42% | 0.74 | 52.86 | 52.94 | 8'383 | |
|
Alk-Abello Br/Rg-B 09.10.2026 / 09:39:30 |
227.80 | -0.87% | -2.00 | 227.80 | 228.40 | 14'794 | |
|
argenx Br 09.10.2026 / 09:38:31 |
737.20 | 4.36% | 30.80 | 737.20 | 737.80 | 8'318 | |
|
AstraZeneca Rg 09.10.2026 / 09:39:26 |
120.44 | 1.18% | 1.40 | 120.42 | 120.46 | 36'403 | |
|
Bayer N 09.10.2026 / 09:39:02 |
42.92 | 0.63% | 0.27 | 42.89 | 42.93 | 69'771 | |
|
Coloplast -B- 09.10.2026 / 09:39:31 |
434.20 | 2.62% | 11.10 | 433.90 | 434.30 | 11'349 | |
|
ConvaTec Grp Rg 09.10.2026 / 09:36:54 |
2.162 | 1.03% | 0.02 | 2.160 | 2.164 | 201'050 | |
|
Demant Br/Rg 09.10.2026 / 09:38:45 |
324.60 | 0.93% | 3.00 | 324.60 | 325.00 | 12'391 | |
|
EU Healthcare 09.10.2026 / 09:54:34 |
26'236.42 | 1.35% | 349.36 | 0 | |||
|
Fres Med Care I 09.10.2026 / 09:36:59 |
37.61 | 2.04% | 0.75 | 37.60 | 37.62 | 99'203 | |
|
Fresenius I 09.10.2026 / 09:39:06 |
42.38 | 2.19% | 0.91 | 42.36 | 42.40 | 18'294 | |
|
Genmab Rg 09.10.2026 / 09:38:57 |
2'417.00 | 2.85% | 67.00 | 2'416.00 | 2'418.00 | 6'732 | |
|
Grifols-A Br 09.10.2026 / 09:38:46 |
9.948 | 2.51% | 0.24 | 9.946 | 9.956 | 23'436 | |
|
GSK Rg 09.10.2026 / 09:38:27 |
17.655 | 1.44% | 0.25 | 17.640 | 17.650 | 164'291 | |
|
H Lundbeck Br/Rg-B 09.10.2026 / 09:39:23 |
46.00 | 0.09% | 0.04 | 45.96 | 46.08 | 86'860 | |
|
Haleon Rg 09.10.2026 / 09:38:51 |
3.501 | 1.95% | 0.07 | 3.503 | 3.504 | 1'087'933 | |
|
Ipsen 09.10.2026 / 09:37:17 |
142.85 | 0.46% | 0.65 | 142.70 | 143.00 | 1'868 | |
|
Labor. Farmac. R Br 09.10.2026 / 09:35:38 |
58.48 | 0.13% | 0.08 | 58.45 | 58.50 | 5'254 | |
|
Lonza N 09.10.2026 / 09:39:19 |
572.40 | 1.45% | 8.20 | 572.00 | 572.60 | 1'131 | |
|
Merck I 09.10.2026 / 09:38:16 |
137.65 | 1.47% | 2.00 | 137.60 | 137.70 | 8'489 | |
|
Novartis N 09.10.2026 / 09:38:08 |
119.04 | 1.28% | 1.50 | 118.98 | 119.00 | 14'571 | |
|
Novo Nord -B- 09.10.2026 / 09:39:21 |
252.45 | 0.74% | 1.85 | 252.35 | 252.45 | 670'005 | |
|
Orion-B Rg 09.10.2026 / 09:39:10 |
79.15 | -2.10% | -1.70 | 79.05 | 79.20 | 12'910 | |
|
Recordati Ind Chi N 09.10.2026 / 09:39:16 |
53.03 | 0.09% | 0.05 | 53.00 | 53.05 | 52'350 | |
|
Roche PS 09.10.2026 / 09:38:31 |
357.14 | 1.16% | 4.09 | 356.60 | 356.70 | 2'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.10.2026 / 09:38:45 |
324.60 | 50.00% | 21.91% | 3.71% | 11.01% | 17.02% | 42.37% | 12.92% |
|
Swe Orphan Biovi Rg 09.10.2026 / 09:38:46 |
428.30 | 27.24% | 33.50% | 0.21% | -2.44% | -6.93% | 43.15% | 88.09% |
|
Orion-B Rg 09.10.2026 / 09:39:10 |
79.15 | 26.77% | 89.03% | -2.10% | 0.54% | 1.93% | 15.04% | 107.57% |
|
Sandoz Group N 09.10.2026 / 09:39:00 |
69.68 | 19.89% | 87.50% | 1.60% | 3.81% | 6.84% | 42.58% | 177.28% |
|
Ipsen 09.10.2026 / 09:37:17 |
142.85 | 19.30% | 28.11% | 2.22% | -9.19% | -11.05% | 22.72% | 16.65% |
|
SOL N 09.10.2026 / 09:39:21 |
58.00 | 17.42% | 55.28% | 5.55% | 5.65% | -7.64% | 18.01% | 113.81% |
|
Genmab Rg 09.10.2026 / 09:38:57 |
2'417.00 | 16.34% | 57.56% | 7.07% | 15.45% | 28.96% | 17.73% | -5.58% |
|
Bayer N 09.10.2026 / 09:39:02 |
42.92 | 15.29% | 120.87% | -4.41% | -10.48% | -11.20% | 53.09% | -3.23% |
|
Merck I 09.10.2026 / 09:38:16 |
137.65 | 10.92% | -2.52% | 1.06% | 4.52% | 1.44% | 18.26% | -13.43% |
|
Recordati Ind Chi N 09.10.2026 / 09:39:16 |
53.03 | 9.18% | 4.33% | 1.19% | 1.78% | 3.26% | 2.91% | 17.20% |
|
Roche PS 09.10.2026 / 09:38:31 |
357.14 | 7.51% | 38.51% | 3.35% | 3.74% | 7.15% | 22.81% | 42.59% |
|
Novartis N 09.10.2026 / 09:38:08 |
119.04 | 7.13% | 32.65% | 2.32% | 6.27% | -4.34% | 13.26% | 33.45% |
|
H Lundbeck Br/Rg-B 09.10.2026 / 09:39:23 |
46.00 | 6.98% | 11.50% | 5.80% | 3.51% | 7.53% | 0.74% | 19.94% |
|
Lonza N 09.10.2026 / 09:39:19 |
572.40 | 4.64% | 5.81% | 1.06% | 7.76% | 1.02% | 7.96% | 31.88% |
|
Alk-Abello Br/Rg-B 09.10.2026 / 09:39:30 |
227.80 | 0.26% | 44.98% | 12.66% | 15.87% | -5.00% | 6.35% | 177.03% |
|
Sartorius Sted 09.10.2026 / 09:38:51 |
211.40 | -0.81% | 10.48% | 0.96% | 12.66% | 13.90% | 12.78% | -9.19% |
|
argenx Br 09.10.2026 / 09:38:31 |
737.20 | -1.26% | 17.89% | -9.70% | -13.68% | -1.80% | 7.49% | 51.07% |
|
EU Healthcare 09.10.2026 / 09:54:34 |
26'236.42 | -1.88% | 0.26% | 1.62% | 2.12% | -4.16% | 2.10% | 1.33% |
|
GSK Rg 09.10.2026 / 09:38:27 |
17.655 | -4.79% | 29.45% | -0.59% | -0.35% | -7.96% | 8.55% | 16.10% |
|
Roy.Philips Br Rg 09.10.2026 / 09:39:27 |
21.69 | -7.43% | -12.19% | 2.34% | 2.34% | -7.98% | -8.64% | 24.35% |
|
Haleon Rg 09.10.2026 / 09:38:51 |
3.501 | -8.07% | -9.20% | 6.80% | 4.88% | -6.04% | 3.40% | 2.11% |
|
Labor. Farmac. R Br 09.10.2026 / 09:35:38 |
58.48 | -8.10% | -7.08% | 1.61% | 2.14% | 7.79% | 2.54% | 9.47% |
|
Fres Med Care I 09.10.2026 / 09:36:59 |
37.61 | -9.56% | -16.35% | -4.79% | -2.27% | -11.26% | -19.34% | -4.64% |
|
Grifols-A Br 09.10.2026 / 09:38:46 |
9.948 | -9.56% | 5.92% | 4.02% | 1.34% | 9.56% | -16.12% | -18.11% |
|
ConvaTec Grp Rg 09.10.2026 / 09:36:54 |
2.162 | -11.75% | -3.43% | -0.05% | -0.55% | -0.28% | -9.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.10.2026 / 09:37:15 |
52.90 | 1.42% |
53.02 09:25 |
52.62 09:05 |
68.32 26.02.26 |
47.82 11.05.26 |
8'383 |
|
Alk-Abello Br/Rg-B 09.10.2026 / 09:39:30 |
227.80 | -0.87% |
229.80 09:12 |
227.00 09:01 |
271.40 12.06.26 |
191.85 15.09.26 |
14'794 |
|
argenx Br 09.10.2026 / 09:38:31 |
737.20 | 4.36% |
743.00 09:02 |
733.40 09:17 |
925.00 02.09.26 |
568.6 23.03.26 |
8'318 |
|
AstraZeneca Rg 09.10.2026 / 09:39:26 |
120.44 | 1.18% |
120.67 09:34 |
119.81 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
36'403 |
|
Bayer N 09.10.2026 / 09:39:02 |
42.92 | 0.63% |
43.05 09:13 |
42.57 09:03 |
53.90 03.07.26 |
32.9 02.06.26 |
69'771 |
|
Coloplast -B- 09.10.2026 / 09:39:31 |
434.20 | 2.62% |
436.10 09:30 |
427.95 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
11'349 |
|
ConvaTec Grp Rg 09.10.2026 / 09:36:54 |
2.162 | 1.03% |
2.166 09:03 |
2.154 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
201'050 |
|
Demant Br/Rg 09.10.2026 / 09:38:45 |
324.60 | 0.93% |
325.80 09:01 |
323.00 09:00 |
326.50 06.10.26 |
175 16.02.26 |
12'391 |
|
EU Healthcare 09.10.2026 / 09:54:34 |
26'236.42 | 1.35% |
26'257.92 09:30 |
25'887.06 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 09.10.2026 / 09:36:59 |
37.61 | 2.04% |
37.64 09:33 |
37.23 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
99'203 |
|
Fresenius I 09.10.2026 / 09:39:06 |
42.38 | 2.19% |
42.43 09:30 |
41.90 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
18'294 |
|
Genmab Rg 09.10.2026 / 09:38:57 |
2'417.00 | 2.85% |
2'435.00 09:00 |
2'400.00 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
6'732 |
|
Grifols-A Br 09.10.2026 / 09:38:46 |
9.948 | 2.51% |
9.963 09:32 |
9.798 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
23'436 |
|
GSK Rg 09.10.2026 / 09:38:27 |
17.655 | 1.44% |
17.695 09:33 |
17.540 09:04 |
22.82 18.02.26 |
17.3925 08.10.26 |
164'291 |
|
H Lundbeck Br/Rg-B 09.10.2026 / 09:39:23 |
46.00 | 0.09% |
46.30 09:12 |
45.90 09:05 |
47.02 16.01.26 |
35.31 05.02.26 |
86'860 |
|
Haleon Rg 09.10.2026 / 09:38:51 |
3.501 | 1.95% |
3.507 09:00 |
3.490 09:08 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'087'933 |
|
Ipsen 09.10.2026 / 09:37:17 |
142.85 | 0.46% |
143.30 09:23 |
142.70 09:15 |
173.45 06.05.26 |
116.1 05.01.26 |
1'868 |
|
Labor. Farmac. R Br 09.10.2026 / 09:35:38 |
58.48 | 0.13% |
58.85 09:04 |
58.48 09:35 |
86.70 21.04.26 |
53.1 15.07.26 |
5'254 |
|
Lonza N 09.10.2026 / 09:39:19 |
572.40 | 1.45% |
574.40 09:24 |
570.20 09:01 |
597.60 25.08.26 |
454.9 23.03.26 |
1'131 |
|
Merck I 09.10.2026 / 09:38:16 |
137.65 | 1.47% |
138.45 09:09 |
136.95 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
8'489 |
|
Novartis N 09.10.2026 / 09:38:08 |
119.04 | 1.28% |
119.28 09:23 |
118.76 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
14'571 |
|
Novo Nord -B- 09.10.2026 / 09:39:21 |
252.45 | 0.74% |
253.50 09:03 |
252.15 09:11 |
410.00 23.01.26 |
224.375 02.03.26 |
670'005 |
|
Orion-B Rg 09.10.2026 / 09:39:10 |
79.15 | -2.10% |
81.30 09:03 |
78.85 09:34 |
84.58 28.09.26 |
62.7 05.01.26 |
12'910 |
|
Recordati Ind Chi N 09.10.2026 / 09:39:16 |
53.03 | 0.09% |
53.05 09:30 |
52.98 09:18 |
53.70 07.08.26 |
43.76 19.03.26 |
52'350 |
|
Roche PS 09.10.2026 / 09:38:31 |
357.14 | 1.16% |
359.00 09:00 |
356.20 09:08 |
375.70 26.08.26 |
292.3 23.03.26 |
2'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 09.10.26 |
13'771.68 | 0.99% | |
|
Eurozone 50 09:54 / 09.10.26 |
633.15 | 0.63% | |
|
L&S Dax 09:54 / 09.10.26 |
25'028.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 09:39 / 09.10.26 |
16.230 | -0.04% | |
|
EUR/CHF 09:54 / 09.10.26 |
0.9322 | -0.03% | |
|
USD/CHF 09:54 / 09.10.26 |
0.8298 | -0.20% | |
|
Gold 1 Uz 09:54 / 09.10.26 |
4'194.09 | 1.43% | |
|
Rohöl Brent 09:54 / 09.10.26 |
103.12 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 09.10.26 |
13'771.68 | 0.99% |
Top 5zur Gesamtübersicht
|
Sika N 09:38 / 09.10.26 |
175.20 | 2.55% | |
|
Amrize N 09:39 / 09.10.26 |
30.67 | 2.34% | |
|
Givaudan N 09:37 / 09.10.26 |
3'469.00 | 1.76% | |
|
Lonza N 09:39 / 09.10.26 |
572.20 | 1.56% | |
|
Geberit N 09:38 / 09.10.26 |
531.60 | 1.49% |
Flop 5zur Gesamtübersicht
|
ABB N 09:39 / 09.10.26 |
78.76 | -0.05% | |
|
Swiss Life N 09:38 / 09.10.26 |
885.40 | 0.45% | |
|
Swiss Re N 09:38 / 09.10.26 |
143.00 | 0.49% | |
|
Sandoz Group N 09:39 / 09.10.26 |
69.68 | 0.52% | |
|
Zurich Insurance N 09:39 / 09.10.26 |
576.20 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 09.10.26 |
19'524.76 | 0.96% |
Top 5zur Gesamtübersicht
|
Centiel N 09:35 / 09.10.26 |
5.860 | 5.78% | |
|
WISeQey Rg 09:19 / 09.10.26 |
8.800 | 5.55% | |
|
Newron Pharma N 09:39 / 09.10.26 |
7.580 | 5.13% | |
|
Komax N 09:36 / 09.10.26 |
82.90 | 4.02% | |
|
Adecco N 09:39 / 09.10.26 |
23.94 | 3.64% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 09.10.26 |
0.0208 | -12.61% | |
|
Infomaniak Rg-B 09:37 / 09.10.26 |
78.00 | -4.83% | |
|
Xlife Sciences N 09:20 / 09.10.26 |
9.540 | -3.64% | |
|
Zuger KB N 09:36 / 09.10.26 |
11'150.00 | -3.04% | |
|
V-Zug N 09:15 / 09.10.26 |
39.80 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 09.10.26 |
2'217.70 | 0.95% |
Top 5zur Gesamtübersicht
|
Sika N 09:38 / 09.10.26 |
175.20 | 2.55% | |
|
Amrize N 09:39 / 09.10.26 |
30.67 | 2.34% | |
|
SGS Rg 09:38 / 09.10.26 |
95.90 | 1.89% | |
|
Straumann N 09:38 / 09.10.26 |
89.38 | 1.78% | |
|
Givaudan N 09:37 / 09.10.26 |
3'469.00 | 1.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:38 / 09.10.26 |
632.00 | -1.79% | |
|
VAT N 09:38 / 09.10.26 |
672.20 | -0.27% | |
|
ABB N 09:39 / 09.10.26 |
78.76 | -0.05% | |
|
Swiss Life N 09:38 / 09.10.26 |
885.40 | 0.45% | |
|
Swiss Re N 09:38 / 09.10.26 |
143.00 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 09.10.26 |
3'063.74 | 0.98% |
Top 5zur Gesamtübersicht
|
Adecco N 09:39 / 09.10.26 |
23.94 | 3.64% | |
|
Temenos N 09:37 / 09.10.26 |
69.00 | 2.37% | |
|
Barry Callebaut N 09:39 / 09.10.26 |
1'056.00 | 2.03% | |
|
DSM Firmenich N 09:39 / 09.10.26 |
93.35 | 1.97% | |
|
Georg Fischer N 09:39 / 09.10.26 |
57.85 | 1.94% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:38 / 09.10.26 |
632.00 | -1.79% | |
|
Sunrise N 09:38 / 09.10.26 |
40.28 | -1.52% | |
|
VAT N 09:38 / 09.10.26 |
672.20 | -0.27% | |
|
Swiss Prime Site N 09:37 / 09.10.26 |
120.70 | 0.33% | |
|
Ems-Chemie N 09:34 / 09.10.26 |
852.50 | 0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |