Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.08.2026 - 09:50:33
- 27'523.60
- 0.13%
- 35.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.08.2026 / 09:35:30 |
57.94 | -1.02% | -0.60 | 57.90 | 57.94 | 7'921 | |
|
Alk-Abello Br/Rg-B 28.08.2026 / 09:31:46 |
212.80 | -0.19% | -0.40 | 212.00 | 213.00 | 976 | |
|
argenx Br 28.08.2026 / 09:35:20 |
910.50 | 0.53% | 4.80 | 910.20 | 911.00 | 2'356 | |
|
AstraZeneca Rg 28.08.2026 / 09:35:15 |
121.18 | -0.25% | -0.30 | 121.12 | 121.18 | 20'442 | |
|
Bayer N 28.08.2026 / 09:35:00 |
49.04 | 1.02% | 0.50 | 49.02 | 49.05 | 53'515 | |
|
Coloplast -B- 28.08.2026 / 09:35:34 |
464.80 | 1.36% | 6.25 | 464.70 | 465.00 | 16'960 | |
|
ConvaTec Grp Rg 28.08.2026 / 09:35:14 |
2.294 | -0.17% | 0.00 | 2.292 | 2.296 | 56'168 | |
|
Demant Br/Rg 28.08.2026 / 09:35:00 |
285.90 | -0.03% | -0.10 | 285.40 | 286.20 | 14'010 | |
|
EU Healthcare 28.08.2026 / 09:50:34 |
27'523.60 | 0.13% | 35.24 | 0 | |||
|
Fres Med Care I 28.08.2026 / 09:35:18 |
40.16 | 0.19% | 0.08 | 40.13 | 40.17 | 15'161 | |
|
Fresenius I 28.08.2026 / 09:35:33 |
46.16 | 0.37% | 0.17 | 46.15 | 46.18 | 23'079 | |
|
Genmab Rg 28.08.2026 / 09:35:24 |
2'194.00 | 1.11% | 24.00 | 2'193.00 | 2'195.00 | 8'571 | |
|
Grifols-A Br 28.08.2026 / 09:34:48 |
10.000 | -0.60% | -0.06 | 9.994 | 10.005 | 17'328 | |
|
GSK Rg 28.08.2026 / 09:34:42 |
18.495 | -0.32% | -0.06 | 18.490 | 18.500 | 18'520 | |
|
H Lundbeck Br/Rg-B 28.08.2026 / 09:35:06 |
41.88 | 0.38% | 0.16 | 41.84 | 41.92 | 3'952 | |
|
Haleon Rg 28.08.2026 / 09:35:12 |
3.694 | 0.08% | 0.00 | 3.692 | 3.694 | 186'682 | |
|
Ipsen 28.08.2026 / 09:35:13 |
167.20 | -1.07% | -1.80 | 167.00 | 167.40 | 3'193 | |
|
Labor. Farmac. R Br 28.08.2026 / 09:26:40 |
61.65 | 0.24% | 0.15 | 61.50 | 61.65 | 528 | |
|
Lonza N 28.08.2026 / 09:33:11 |
589.40 | 0.08% | 0.50 | 589.00 | 589.40 | 292 | |
|
Merck I 28.08.2026 / 09:30:34 |
140.13 | 0.02% | 0.03 | 140.05 | 140.20 | 5'907 | |
|
Novartis N 28.08.2026 / 09:35:18 |
124.76 | -0.18% | -0.22 | 124.74 | 124.78 | 8'974 | |
|
Novo Nord -B- 28.08.2026 / 09:35:01 |
299.00 | 1.47% | 4.33 | 298.95 | 299.15 | 194'024 | |
|
Orion-B Rg 28.08.2026 / 09:33:20 |
79.90 | 0.38% | 0.30 | 79.90 | 79.95 | 8'828 | |
|
Recordati Ind Chi N 28.08.2026 / 09:35:01 |
52.68 | 0.00% | 0.00 | 52.65 | 52.70 | 4'176 | |
|
Roche PS 28.08.2026 / 09:34:56 |
363.30 | -0.29% | -1.05 | 363.20 | 363.30 | 2'402 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 28.08.2026 / 09:35:13 |
167.20 | 41.78% | 52.25% | 2.14% | -0.74% | 6.16% | 43.64% | 41.90% |
|
Swe Orphan Biovi Rg 28.08.2026 / 09:34:59 |
468.50 | 40.35% | 47.26% | 1.72% | -0.66% | 4.86% | 62.90% | 120.74% |
|
Demant Br/Rg 28.08.2026 / 09:35:00 |
285.90 | 33.40% | 8.42% | 0.00% | 2.03% | 13.22% | 16.79% | -2.39% |
|
Bayer N 28.08.2026 / 09:35:00 |
49.04 | 31.21% | 151.37% | 2.58% | 1.80% | 35.19% | 74.36% | -3.02% |
|
argenx Br 28.08.2026 / 09:35:20 |
910.50 | 26.60% | 51.15% | 0.98% | 22.15% | 19.30% | 50.89% | 93.03% |
|
Orion-B Rg 28.08.2026 / 09:33:20 |
79.90 | 24.81% | 86.11% | 1.08% | -1.45% | 13.09% | 17.28% | 123.72% |
|
Sandoz Group N 28.08.2026 / 09:32:53 |
70.30 | 22.17% | 91.07% | -4.35% | 6.42% | 9.30% | 39.87% | 0.00% |
|
Merck I 28.08.2026 / 09:30:34 |
140.13 | 14.55% | 0.68% | 1.60% | -2.45% | 1.50% | 28.91% | -12.44% |
|
Novartis N 28.08.2026 / 09:35:18 |
124.76 | 13.91% | 41.05% | -2.16% | -1.48% | 5.87% | 23.13% | 47.09% |
|
Roche PS 28.08.2026 / 09:34:56 |
363.30 | 10.95% | 42.94% | -3.02% | 2.63% | 11.54% | 38.98% | 40.78% |
|
SOL N 28.08.2026 / 09:32:01 |
53.85 | 10.25% | 45.80% | 2.38% | -5.19% | -9.34% | 4.56% | 114.77% |
|
Lonza N 28.08.2026 / 09:33:11 |
589.40 | 9.22% | 10.45% | -0.37% | 4.32% | 21.35% | 3.77% | 24.90% |
|
Recordati Ind Chi N 28.08.2026 / 09:35:01 |
52.68 | 8.56% | 3.74% | -0.33% | 1.98% | 3.69% | -0.43% | 14.99% |
|
Genmab Rg 28.08.2026 / 09:35:24 |
2'194.00 | 7.43% | 45.49% | 1.86% | 18.27% | 37.12% | 37.99% | -15.76% |
|
EU Healthcare 28.08.2026 / 09:50:34 |
27'523.60 | 2.94% | 6.46% | -1.30% | 0.52% | 3.63% | 12.94% | 6.23% |
|
GSK Rg 28.08.2026 / 09:34:42 |
18.495 | 1.50% | 38.01% | -3.50% | -4.05% | -4.60% | 27.46% | 34.89% |
|
Roy.Philips Br Rg 28.08.2026 / 09:34:06 |
23.23 | 0.04% | -5.11% | -1.46% | 2.54% | 1.91% | -1.36% | 13.90% |
|
Haleon Rg 28.08.2026 / 09:35:12 |
3.694 | -1.19% | -2.41% | 2.00% | 1.79% | 9.61% | 1.79% | 12.51% |
|
Fres Med Care I 28.08.2026 / 09:35:18 |
40.16 | -1.64% | -9.03% | -0.26% | -9.80% | 5.12% | -8.15% | -9.60% |
|
H Lundbeck Br/Rg-B 28.08.2026 / 09:35:06 |
41.88 | -2.89% | 1.21% | 2.62% | 0.82% | -6.50% | 3.41% | 20.93% |
|
Labor. Farmac. R Br 28.08.2026 / 09:26:40 |
61.65 | -3.23% | -2.15% | 3.35% | 5.29% | 4.58% | 6.06% | 22.51% |
|
ConvaTec Grp Rg 28.08.2026 / 09:35:14 |
2.294 | -5.24% | 3.70% | 1.15% | 2.50% | 12.23% | -2.96% | -0.43% |
|
Fresenius I 28.08.2026 / 09:35:33 |
46.16 | -5.91% | 37.33% | -1.14% | 3.25% | 23.61% | -0.62% | 56.76% |
|
Grifols-A Br 28.08.2026 / 09:34:48 |
10.000 | -6.24% | 9.80% | 0.88% | -0.45% | 10.15% | -17.19% | -21.85% |
|
UCB 28.08.2026 / 09:35:19 |
220.30 | -6.30% | 16.31% | -0.16% | -1.70% | -16.00% | 10.68% | 172.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.08.2026 / 09:35:30 |
57.94 | -1.02% |
58.48 09:01 |
57.92 09:28 |
68.32 26.02.26 |
47.82 11.05.26 |
7'921 |
|
Alk-Abello Br/Rg-B 28.08.2026 / 09:31:46 |
212.80 | -0.19% |
213.70 09:14 |
212.40 09:29 |
271.40 12.06.26 |
193.25 25.03.26 |
976 |
|
argenx Br 28.08.2026 / 09:35:20 |
910.50 | 0.53% |
912.80 09:05 |
906.40 09:00 |
912.80 28.08.26 |
568.6 23.03.26 |
2'356 |
|
AstraZeneca Rg 28.08.2026 / 09:35:15 |
121.18 | -0.25% |
121.96 09:00 |
121.00 09:29 |
157.30 18.02.26 |
114.04 14.08.26 |
20'442 |
|
Bayer N 28.08.2026 / 09:35:00 |
49.04 | 1.02% |
49.33 09:00 |
48.86 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
53'515 |
|
Coloplast -B- 28.08.2026 / 09:35:34 |
464.80 | 1.36% |
465.10 09:31 |
459.00 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
16'960 |
|
ConvaTec Grp Rg 28.08.2026 / 09:35:14 |
2.294 | -0.17% |
2.308 09:04 |
2.292 09:14 |
2.594 26.02.26 |
1.929 01.06.26 |
56'168 |
|
Demant Br/Rg 28.08.2026 / 09:35:00 |
285.90 | -0.03% |
286.60 09:31 |
284.80 09:15 |
298.80 14.08.26 |
175 16.02.26 |
14'010 |
|
EU Healthcare 28.08.2026 / 09:50:34 |
27'523.60 | 0.13% |
27'624.92 09:08 |
27'467.34 09:37 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.08.2026 / 09:35:18 |
40.16 | 0.19% |
40.38 09:01 |
40.14 09:23 |
45.91 03.08.26 |
34.57 05.05.26 |
15'161 |
|
Fresenius I 28.08.2026 / 09:35:33 |
46.16 | 0.37% |
46.54 09:02 |
46.02 09:19 |
52.96 19.02.26 |
35.12 02.06.26 |
23'079 |
|
Genmab Rg 28.08.2026 / 09:35:24 |
2'194.00 | 1.11% |
2'198.00 09:05 |
2'181.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
8'571 |
|
Grifols-A Br 28.08.2026 / 09:34:48 |
10.000 | -0.60% |
10.090 09:07 |
9.993 09:34 |
11.705 08.01.26 |
8.434 23.03.26 |
17'328 |
|
GSK Rg 28.08.2026 / 09:34:42 |
18.495 | -0.32% |
18.630 09:02 |
18.480 09:29 |
22.82 18.02.26 |
17.74 20.01.26 |
18'520 |
|
H Lundbeck Br/Rg-B 28.08.2026 / 09:35:06 |
41.88 | 0.38% |
41.90 09:00 |
41.78 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
3'952 |
|
Haleon Rg 28.08.2026 / 09:35:12 |
3.694 | 0.08% |
3.704 09:07 |
3.687 09:28 |
4.161 18.02.26 |
3.1785 03.06.26 |
186'682 |
|
Ipsen 28.08.2026 / 09:35:13 |
167.20 | -1.07% |
169.15 09:02 |
167.05 09:25 |
173.45 06.05.26 |
116.1 05.01.26 |
3'193 |
|
Labor. Farmac. R Br 28.08.2026 / 09:26:40 |
61.65 | 0.24% |
62.10 09:00 |
61.65 09:20 |
86.70 21.04.26 |
53.1 15.07.26 |
528 |
|
Lonza N 28.08.2026 / 09:33:11 |
589.40 | 0.08% |
590.40 09:27 |
587.80 09:14 |
597.60 25.08.26 |
454.9 23.03.26 |
292 |
|
Merck I 28.08.2026 / 09:30:34 |
140.13 | 0.02% |
140.70 09:01 |
139.90 09:29 |
148.80 06.08.26 |
100.65 23.03.26 |
5'907 |
|
Novartis N 28.08.2026 / 09:35:18 |
124.76 | -0.18% |
125.54 09:04 |
124.72 09:29 |
131.42 29.07.26 |
107.68 05.01.26 |
8'974 |
|
Novo Nord -B- 28.08.2026 / 09:35:01 |
299.00 | 1.47% |
301.10 09:10 |
294.60 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
194'024 |
|
Orion-B Rg 28.08.2026 / 09:33:20 |
79.90 | 0.38% |
80.40 09:02 |
79.85 09:28 |
82.75 07.08.26 |
62.7 05.01.26 |
8'828 |
|
Recordati Ind Chi N 28.08.2026 / 09:35:01 |
52.68 | 0.00% |
52.70 09:02 |
52.63 09:34 |
53.70 07.08.26 |
43.76 19.03.26 |
4'176 |
|
Roche PS 28.08.2026 / 09:34:56 |
363.30 | -0.29% |
366.10 09:01 |
363.00 09:28 |
375.70 26.08.26 |
292.3 23.03.26 |
2'402 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 28.08.26 |
14'421.09 | 0.26% | |
|
Eurozone 50 09:50 / 28.08.26 |
660.80 | 0.77% | |
|
L&S Dax 09:50 / 28.08.26 |
26'512.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 09:35 / 28.08.26 |
13.395 | 1.78% | |
|
EUR/CHF 09:50 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 09:50 / 28.08.26 |
0.8046 | 0.07% | |
|
Gold 1 Uz 09:50 / 28.08.26 |
4'611.09 | 0.21% | |
|
Rohöl Brent 09:50 / 28.08.26 |
87.91 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 28.08.26 |
14'421.00 | 0.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:34 / 28.08.26 |
219.70 | 1.24% | |
|
Richemont N 09:35 / 28.08.26 |
193.35 | 1.20% | |
|
ABB N 09:35 / 28.08.26 |
80.06 | 0.98% | |
|
Sika N 09:35 / 28.08.26 |
193.10 | 0.81% | |
|
Zurich Insurance N 09:34 / 28.08.26 |
594.60 | 0.64% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:35 / 28.08.26 |
57.94 | -0.89% | |
|
Logitech N 09:35 / 28.08.26 |
78.64 | -0.71% | |
|
Partners N 09:35 / 28.08.26 |
747.40 | -0.59% | |
|
Roche PS 09:35 / 28.08.26 |
363.40 | -0.16% | |
|
Nestlé N 09:35 / 28.08.26 |
78.46 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 28.08.26 |
20'321.47 | 0.29% |
Top 5zur Gesamtübersicht
|
Addex N 09:22 / 28.08.26 |
0.0304 | 5.56% | |
|
Relief Therapeutics N 09:35 / 28.08.26 |
0.1892 | 4.76% | |
|
Pierer Mobility 09:18 / 28.08.26 |
31.70 | 2.92% | |
|
Bystronic N 09:31 / 28.08.26 |
148.80 | 2.76% | |
|
Infracore N 09:30 / 28.08.26 |
51.90 | 2.57% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:32 / 28.08.26 |
0.5700 | -6.56% | |
|
SHL Telemedicine N 09:01 / 28.08.26 |
1.000 | -6.54% | |
|
EvoNext Hldgs N 09:01 / 28.08.26 |
2.350 | -3.69% | |
|
Feintool N 09:34 / 28.08.26 |
12.000 | -3.23% | |
|
Flughafen Zürich N 09:35 / 28.08.26 |
218.60 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 28.08.26 |
2'314.28 | 0.23% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:34 / 28.08.26 |
219.70 | 1.24% | |
|
Richemont N 09:35 / 28.08.26 |
193.35 | 1.20% | |
|
ABB N 09:35 / 28.08.26 |
80.06 | 0.98% | |
|
Julius Bär N 09:34 / 28.08.26 |
76.20 | 0.93% | |
|
Sika N 09:35 / 28.08.26 |
193.10 | 0.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:35 / 28.08.26 |
57.94 | -0.89% | |
|
Logitech N 09:35 / 28.08.26 |
78.64 | -0.71% | |
|
Partners N 09:35 / 28.08.26 |
747.40 | -0.59% | |
|
Sandoz Group N 09:35 / 28.08.26 |
70.34 | -0.28% | |
|
Galderma Group N 09:33 / 28.08.26 |
170.65 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 28.08.26 |
3'152.65 | 0.25% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:35 / 28.08.26 |
76.20 | 2.35% | |
|
Clariant N 09:33 / 28.08.26 |
10.740 | 1.90% | |
|
Adecco N 09:32 / 28.08.26 |
24.54 | 1.57% | |
|
The Swatch Group I 09:32 / 28.08.26 |
188.55 | 1.45% | |
|
Swissquote Grp Rg 09:32 / 28.08.26 |
42.32 | 1.15% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:35 / 28.08.26 |
218.60 | -3.10% | |
|
Lindt N 09:26 / 28.08.26 |
92'100.00 | -0.65% | |
|
PSP N 09:32 / 28.08.26 |
146.10 | -0.34% | |
|
Sandoz Group N 09:35 / 28.08.26 |
70.34 | -0.28% | |
|
Roche I 09:33 / 28.08.26 |
372.60 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |