Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.11.2025 - 17:30:00
- 25'719.45
- -0.05%
- -12.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.11.2025 / 17:20:00 |
61.03 | 0.71% | 0.43 | 60.98 | 61.10 | 137'818 | |
|
Alk-Abello Br/Rg-B 20.11.2025 / 16:55:00 |
232.60 | -0.51% | -1.20 | 232.20 | 232.20 | 65'248 | |
|
Ambu-B Br/Rg 20.11.2025 / 16:55:00 |
88.05 | 1.09% | 0.95 | 87.95 | 88.10 | 559'410 | |
|
argenx Br 20.11.2025 / 17:30:00 |
803.80 | 0.78% | 6.20 | 803.00 | 803.00 | 60'846 | |
|
AstraZeneca Rg 20.11.2025 / 17:30:00 |
136.84 | 0.37% | 0.50 | 136.40 | 137.26 | 320'837 | |
|
Bayer N 20.11.2025 / 17:30:00 |
26.96 | -0.28% | -0.08 | 26.99 | 26.99 | 928'279 | |
|
bioMerieux 20.11.2025 / 17:30:00 |
105.85 | -0.33% | -0.35 | 105.50 | 105.90 | 97'147 | |
|
Coloplast -B- 20.11.2025 / 16:55:00 |
578.40 | 1.01% | 5.80 | 577.00 | 577.00 | 160'173 | |
|
ConvaTec Grp Rg 20.11.2025 / 17:30:00 |
2.368 | -0.08% | 0.00 | 2.364 | 2.368 | 2'276'654 | |
|
Demant Br/Rg 20.11.2025 / 16:55:00 |
213.90 | 0.80% | 1.70 | 213.60 | 214.00 | 138'964 | |
|
DiaSorin N 20.11.2025 / 17:30:00 |
58.86 | -0.41% | -0.24 | 58.80 | 58.80 | 67'867 | |
|
EU Healthcare 20.11.2025 / 17:30:00 |
25'719.45 | -0.05% | -12.54 | 0 | |||
|
Fres Med Care I 20.11.2025 / 17:30:00 |
39.69 | 0.13% | 0.05 | 39.67 | 39.71 | 395'657 | |
|
Fresenius I 20.11.2025 / 17:30:00 |
46.77 | -0.25% | -0.12 | 46.76 | 46.79 | 334'595 | |
|
Genmab Rg 20.11.2025 / 16:55:00 |
1'963.00 | -1.06% | -21.00 | 1'957.00 | 1'957.00 | 42'215 | |
|
Grifols-A Br 20.11.2025 / 17:30:00 |
10.200 | -0.78% | -0.08 | 10.145 | 10.145 | 457'558 | |
|
GSK Rg 20.11.2025 / 17:30:00 |
17.605 | -0.73% | -0.13 | 17.595 | 17.605 | 1'353'560 | |
|
H Lundbeck Br/Rg-B 20.11.2025 / 16:55:00 |
44.20 | 0.41% | 0.18 | 44.16 | 44.20 | 334'970 | |
|
Haleon Rg 20.11.2025 / 17:30:00 |
3.699 | 0.80% | 0.03 | 3.628 | 3.702 | 2'968'861 | |
|
Hikma Pharm Rg 20.11.2025 / 17:30:00 |
15.660 | -0.70% | -0.11 | 15.520 | 15.680 | 101'165 | |
|
Labor. Farmac. R Br 20.11.2025 / 17:30:00 |
57.80 | -0.86% | -0.50 | 56.65 | 58.85 | 21'236 | |
|
Lonza N 20.11.2025 / 17:20:00 |
529.50 | -0.13% | -0.70 | 529.40 | 529.80 | 15'578 | |
|
Merck I 20.11.2025 / 17:30:00 |
110.10 | -0.72% | -0.80 | 110.60 | 110.60 | 101'949 | |
|
Novartis N 20.11.2025 / 17:20:00 |
100.32 | -1.91% | -1.95 | 100.24 | 100.40 | 818'144 | |
|
Novo Nord Br/Rg-B 20.11.2025 / 16:55:00 |
314.90 | 1.16% | 3.60 | 314.15 | 314.15 | 3'510'289 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 20.11.2025 / 16:55:00 |
232.60 | 47.51% | 131.49% | 0.78% | 7.88% | 16.59% | 49.97% | 131.03% |
|
Sandoz Group N 20.11.2025 / 17:20:00 |
53.40 | 45.52% | 98.52% | -2.91% | 8.44% | 5.99% | 34.44% | 0.00% |
|
Bayer N 20.11.2025 / 17:30:00 |
26.96 | 40.01% | -19.66% | -9.76% | -2.31% | -3.59% | 38.23% | -49.63% |
|
Fresenius I 20.11.2025 / 17:30:00 |
46.77 | 40.00% | 65.99% | -4.69% | -4.90% | 1.00% | 43.38% | 91.92% |
|
Orion-B Rg 20.11.2025 / 17:25:00 |
59.68 | 38.41% | 50.75% | 0.13% | -12.18% | -12.85% | 34.65% | 25.53% |
|
argenx Br 20.11.2025 / 17:30:00 |
803.80 | 33.11% | 132.94% | 4.50% | 14.22% | 33.34% | 42.57% | 124.17% |
|
Genmab Rg 20.11.2025 / 16:55:00 |
1'963.00 | 33.02% | -7.53% | -0.18% | 1.55% | 21.93% | 34.96% | -36.63% |
|
GSK Rg 20.11.2025 / 17:30:00 |
17.605 | 31.91% | 22.07% | -2.76% | 6.81% | 20.42% | 34.44% | 29.41% |
|
AstraZeneca Rg 20.11.2025 / 17:30:00 |
136.84 | 30.42% | 28.82% | 1.52% | 9.23% | 15.78% | 36.08% | 24.88% |
|
Smith & Nephew Rg 20.11.2025 / 17:30:00 |
12.325 | 25.40% | 15.20% | -2.43% | -10.59% | -10.67% | 25.95% | 16.18% |
|
Roche GS 20.11.2025 / 17:20:00 |
311.75 | 21.62% | 27.00% | 6.98% | 14.70% | 19.35% | 24.20% | 0.67% |
|
UCB 20.11.2025 / 17:30:00 |
229.90 | 20.52% | 192.14% | 3.00% | -6.85% | 14.69% | 31.90% | 210.40% |
|
Novartis N 20.11.2025 / 17:20:00 |
100.32 | 15.42% | 20.82% | -5.29% | -4.10% | -1.26% | 9.48% | 32.89% |
|
Grifols-A Br 20.11.2025 / 17:30:00 |
10.200 | 12.20% | -33.95% | -6.64% | -10.37% | -16.01% | -2.16% | 5.28% |
|
ConvaTec Grp Rg 20.11.2025 / 17:30:00 |
2.368 | 6.95% | -3.03% | -4.98% | -4.21% | 1.54% | 3.09% | 2.78% |
|
H Lundbeck Br/Rg-B 20.11.2025 / 16:55:00 |
44.20 | 6.79% | 34.37% | -2.94% | -4.66% | 9.19% | -1.82% | 63.67% |
|
Swe Orphan Biovi Rg 20.11.2025 / 17:25:00 |
332.20 | 5.65% | 25.71% | -2.24% | 5.86% | 13.53% | 14.08% | 64.84% |
|
bioMerieux 20.11.2025 / 17:30:00 |
105.85 | 2.71% | 5.62% | -2.17% | -6.70% | -10.14% | 10.03% | 8.99% |
|
EU Healthcare 20.11.2025 / 17:30:00 |
25'719.45 | -0.39% | 1.48% | -1.15% | 1.36% | 5.36% | -2.49% | 8.36% |
|
Lonza N 20.11.2025 / 17:20:00 |
529.50 | -0.56% | 49.82% | -4.35% | -7.88% | -6.97% | 1.32% | 7.24% |
|
Recordati Ind Chi N 20.11.2025 / 17:30:00 |
50.23 | -0.79% | 3.16% | -4.06% | -1.86% | -5.68% | -0.84% | 27.61% |
|
Sartorius Sted 20.11.2025 / 17:30:00 |
186.90 | -0.99% | -22.20% | -3.10% | -11.59% | 6.86% | 10.94% | -43.98% |
|
Haleon Rg 20.11.2025 / 17:30:00 |
3.699 | -2.97% | 13.96% | -1.65% | 5.53% | 2.47% | -0.84% | 28.08% |
|
Roy.Philips Br Rg 20.11.2025 / 17:30:00 |
23.38 | -4.17% | 11.58% | -6.41% | -5.76% | -0.85% | -6.78% | 78.55% |
|
Labor. Farmac. R Br 20.11.2025 / 17:30:00 |
57.80 | -7.24% | -3.24% | -1.70% | -10.46% | -0.90% | -6.70% | 47.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.11.2025 / 17:20:00 |
61.03 | 0.71% |
61.40 16:25 |
60.62 12:51 |
86.09 26.02.25 |
57.66 14.10.25 |
137'818 |
|
Alk-Abello Br/Rg-B 20.11.2025 / 16:55:00 |
232.60 | -0.51% |
235.60 09:50 |
231.40 12:44 |
237.40 19.11.25 |
130.8 07.04.25 |
65'248 |
|
Ambu-B Br/Rg 20.11.2025 / 16:55:00 |
88.05 | 1.09% |
88.75 11:13 |
87.05 09:16 |
143.85 19.02.25 |
80.1 07.11.25 |
559'410 |
|
argenx Br 20.11.2025 / 17:30:00 |
803.80 | 0.78% |
810.10 14:57 |
795.70 09:00 |
810.10 20.11.25 |
456.5 04.07.25 |
60'846 |
|
AstraZeneca Rg 20.11.2025 / 17:30:00 |
136.84 | 0.37% |
137.88 10:23 |
136.00 09:00 |
138.80 18.11.25 |
95.74 09.04.25 |
320'837 |
|
Bayer N 20.11.2025 / 17:30:00 |
26.96 | -0.28% |
27.32 09:04 |
26.80 10:50 |
29.96 13.11.25 |
18.39 07.04.25 |
928'279 |
|
bioMerieux 20.11.2025 / 17:30:00 |
105.85 | -0.33% |
106.40 09:01 |
105.50 09:29 |
128.30 20.08.25 |
101.7 03.01.25 |
97'147 |
|
Coloplast -B- 20.11.2025 / 16:55:00 |
578.40 | 1.01% |
582.60 16:17 |
571.60 09:16 |
850.30 04.02.25 |
540.8 30.09.25 |
160'173 |
|
ConvaTec Grp Rg 20.11.2025 / 17:30:00 |
2.368 | -0.08% |
2.394 09:00 |
2.361 13:49 |
3.110 05.06.25 |
2.188 03.01.25 |
2'276'654 |
|
Demant Br/Rg 20.11.2025 / 16:55:00 |
213.90 | 0.80% |
215.40 16:18 |
211.60 09:13 |
294.20 22.01.25 |
203.3 07.04.25 |
138'964 |
|
DiaSorin N 20.11.2025 / 17:30:00 |
58.86 | -0.41% |
59.48 09:01 |
58.70 10:02 |
107.45 28.01.25 |
58.16 19.11.25 |
67'867 |
|
EU Healthcare 20.11.2025 / 17:30:00 |
25'719.45 | -0.05% |
25'985.17 09:45 |
25'704.38 17:25 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 20.11.2025 / 17:30:00 |
39.69 | 0.13% |
39.97 14:37 |
39.50 10:51 |
54.04 21.05.25 |
39.2 18.11.25 |
395'657 |
|
Fresenius I 20.11.2025 / 17:30:00 |
46.77 | -0.25% |
47.27 14:38 |
46.55 10:51 |
50.73 30.10.25 |
31.94 07.04.25 |
334'595 |
|
Genmab Rg 20.11.2025 / 16:55:00 |
1'963.00 | -1.06% |
1'993.50 10:06 |
1'962.00 16:49 |
2'151.00 16.10.25 |
1157 07.04.25 |
42'215 |
|
Grifols-A Br 20.11.2025 / 17:30:00 |
10.200 | -0.78% |
10.345 14:02 |
10.175 17:25 |
13.685 31.07.25 |
7.334 07.04.25 |
457'558 |
|
GSK Rg 20.11.2025 / 17:30:00 |
17.605 | -0.73% |
17.833 09:48 |
17.545 17:02 |
18.290 12.11.25 |
12.425 09.04.25 |
1'353'560 |
|
H Lundbeck Br/Rg-B 20.11.2025 / 16:55:00 |
44.20 | 0.41% |
44.40 09:00 |
43.80 12:43 |
47.74 31.10.25 |
27.2 22.04.25 |
334'970 |
|
Haleon Rg 20.11.2025 / 17:30:00 |
3.699 | 0.80% |
3.702 17:26 |
3.665 09:00 |
4.194 30.05.25 |
3.253 26.09.25 |
2'968'861 |
|
Hikma Pharm Rg 20.11.2025 / 17:30:00 |
15.660 | -0.70% |
15.840 09:45 |
15.630 16:20 |
23.62 13.02.25 |
15.25 07.11.25 |
101'165 |
|
Labor. Farmac. R Br 20.11.2025 / 17:30:00 |
57.80 | -0.86% |
60.15 09:00 |
57.73 17:22 |
66.55 31.01.25 |
45.55 09.04.25 |
21'236 |
|
Lonza N 20.11.2025 / 17:20:00 |
529.50 | -0.13% |
533.80 09:00 |
527.20 12:52 |
616.00 06.02.25 |
467.8 07.04.25 |
15'578 |
|
Merck I 20.11.2025 / 17:30:00 |
110.10 | -0.72% |
111.45 14:56 |
109.85 12:44 |
154.60 28.01.25 |
100.7 07.08.25 |
101'949 |
|
Novartis N 20.11.2025 / 17:20:00 |
100.32 | -1.91% |
103.12 09:01 |
99.47 16:10 |
106.88 09.10.25 |
81.1 09.04.25 |
818'144 |
|
Novo Nord Br/Rg-B 20.11.2025 / 16:55:00 |
314.90 | 1.16% |
322.00 09:53 |
314.30 16:49 |
675.20 25.02.25 |
287.45 07.08.25 |
3'510'289 |