×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.10.2026 - 17:05:53
  • 28'599.72
  • 1.80%
  • 505.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.10.2026 / 16:50:28
57.68 3.13% 1.75 57.64 57.68 118'558
Alk-Abello Br/Rg-B
22.10.2026 / 16:50:31
240.00 -0.99% -2.40 240.00 240.20 67'156
argenx Br
22.10.2026 / 16:50:53
787.20 -0.03% -0.20 787.20 788.00 82'928
AstraZeneca Rg
22.10.2026 / 16:50:35
129.28 2.36% 2.98 129.24 129.28 348'425
Bayer N
22.10.2026 / 16:50:45
44.24 -1.05% -0.47 44.23 44.26 478'010
Coloplast -B-
22.10.2026 / 16:50:45
478.00 1.66% 7.80 477.90 478.10 71'219
ConvaTec Grp Rg
22.10.2026 / 16:50:33
2.438 1.16% 0.03 2.436 2.440 1'624'581
Demant Br/Rg
22.10.2026 / 16:50:51
355.10 -2.15% -7.80 355.00 355.20 272'706
EU Healthcare
22.10.2026 / 17:05:55
28'597.93 1.79% 503.31 0
Fres Med Care I
22.10.2026 / 16:50:32
39.24 1.90% 0.73 39.23 39.25 196'106
Galderma Group N
22.10.2026 / 16:50:53
185.90 6.17% 10.80 185.80 185.95 228'061
Genmab Rg
22.10.2026 / 16:50:39
2'661.00 1.18% 31.00 2'660.00 2'662.00 78'258
Grifols-A Br
22.10.2026 / 16:50:38
9.956 -0.89% -0.09 9.954 9.962 484'344
GSK Rg
22.10.2026 / 16:50:54
19.050 1.67% 0.31 19.045 19.055 835'896
H Lundbeck Br/Rg-B
22.10.2026 / 16:48:25
51.50 3.87% 1.92 51.45 51.55 487'876
Haleon Rg
22.10.2026 / 16:50:43
3.815 2.03% 0.08 3.814 3.815 4'521'238
Ipsen
22.10.2026 / 16:50:50
153.50 0.82% 1.25 153.40 153.60 36'175
Labor. Farmac. R Br
22.10.2026 / 16:50:42
59.55 1.40% 0.83 59.50 59.65 16'707
Lonza N
22.10.2026 / 16:50:45
630.60 1.43% 8.90 630.20 630.80 30'238
Merck I
22.10.2026 / 16:50:22
147.20 2.44% 3.50 147.15 147.30 89'580
Novartis N
22.10.2026 / 16:50:36
129.20 1.70% 2.16 129.18 129.22 342'903
Novo Nord -B-
22.10.2026 / 16:50:46
264.70 1.38% 3.60 264.65 264.70 1'477'696
Orion-B Rg
22.10.2026 / 16:49:31
91.55 1.81% 1.63 91.50 91.60 63'385
Recordati Ind Chi N
22.10.2026 / 16:47:53
52.98 -0.05% -0.03 52.95 53.00 71'712
Roche PS
22.10.2026 / 16:50:31
391.00 -0.14% -0.55 390.90 391.00 83'932
EU Healthcare
28'597.93
1.79%
Alcon N
57.68
3.13%
Alk-Abello Br/Rg-B
240.00
-0.99%
argenx Br
787.20
-0.03%
AstraZeneca Rg
129.28
2.36%
Bayer N
44.24
-1.05%
Coloplast -B-
478.00
1.66%
ConvaTec Grp Rg
2.438
1.16%
Demant Br/Rg
355.10
-2.15%
Fres Med Care I
39.24
1.90%
Galderma Group N
185.90
6.17%
Genmab Rg
2'661.00
1.18%
Grifols-A Br
9.956
-0.89%
GSK Rg
19.050
1.67%
H Lundbeck Br/Rg-B
51.50
3.87%
Haleon Rg
3.815
2.03%
Ipsen
153.50
0.82%
Labor. Farmac. R Br
59.55
1.40%
Lonza N
630.60
1.43%
Merck I
147.20
2.44%
Novartis N
129.20
1.70%
Novo Nord -B-
264.70
1.38%
Orion-B Rg
91.55
1.81%
Recordati Ind Chi N
52.98
-0.05%
Roche PS
391.00
-0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
22.10.2026 / 16:50:51 		355.10 69.26% 37.57% -0.84% 16.12% 24.60% 51.49% 37.83%
Orion-B Rg
22.10.2026 / 16:49:31 		91.55 41.00% 110.25% 5.65% 10.40% 12.75% 34.73% 142.58%
Swe Orphan Biovi Rg
22.10.2026 / 16:50:11 		452.80 37.46% 44.23% 2.42% 4.19% -4.31% 44.30% 118.97%
Sandoz Group N
22.10.2026 / 16:50:09 		79.20 35.44% 111.82% 4.79% 11.90% 16.90% 60.83% 185.39%
Genmab Rg
22.10.2026 / 16:50:39 		2'661.00 30.20% 76.33% 5.26% 17.12% 45.05% 37.66% 27.55%
Ipsen
22.10.2026 / 16:50:50 		153.50 27.73% 37.16% 3.72% 2.47% -3.22% 26.55% 33.91%
Bayer N
22.10.2026 / 16:50:45 		44.24 20.85% 131.54% -0.83% -10.56% -8.46% 60.30% 7.80%
Roche PS
22.10.2026 / 16:50:31 		391.00 19.23% 53.61% 3.22% 7.54% 10.55% 43.86% 63.66%
Merck I
22.10.2026 / 16:50:22 		147.20 17.50% 3.27% 2.72% 9.28% 2.72% 27.72% -3.43%
Novartis N
22.10.2026 / 16:50:36 		129.20 15.79% 43.37% 2.90% 8.48% 1.84% 23.51% 49.62%
SOL N
22.10.2026 / 16:50:31 		56.70 15.68% 52.98% -0.61% 1.98% -0.53% 8.52% 107.92%
H Lundbeck Br/Rg-B
22.10.2026 / 16:48:25 		51.50 15.41% 20.28% 7.74% 18.12% 22.56% 11.09% 33.78%
Lonza N
22.10.2026 / 16:50:45 		630.60 15.30% 16.60% 4.58% 10.67% 10.79% 9.71% 86.31%
argenx Br
22.10.2026 / 16:50:53 		787.20 10.06% 31.41% 3.47% -5.84% 5.71% 11.87% 73.70%
Recordati Ind Chi N
22.10.2026 / 16:47:53 		52.98 9.23% 4.38% -0.14% 0.05% 3.01% 3.52% 19.61%
Galderma Group N
22.10.2026 / 16:50:53 		185.90 7.82% 73.99% 7.71% 14.61% 2.55% 32.88% 0.00%
EU Healthcare
22.10.2026 / 17:05:55 		28'597.93 6.96% 8.81% 4.09% 7.77% 3.58% 12.70% 12.64%
Alk-Abello Br/Rg-B
22.10.2026 / 16:50:31 		240.00 5.76% 52.93% 3.27% 21.52% 6.38% 11.32% 210.77%
Sartorius Sted
22.10.2026 / 16:50:46 		213.70 2.73% 14.42% -2.38% -0.05% 25.78% 1.09% 20.30%
GSK Rg
22.10.2026 / 16:50:54 		19.050 2.50% 39.36% 1.84% 1.44% -1.60% 15.58% 28.04%
Roy.Philips Br Rg
22.10.2026 / 16:50:39 		23.85 1.03% -4.17% 4.72% 11.06% 4.01% -3.87% 34.63%
Haleon Rg
22.10.2026 / 16:50:43 		3.815 0.09% -1.14% 1.91% 10.48% 3.22% 8.84% 11.60%
ConvaTec Grp Rg
22.10.2026 / 16:50:33 		2.438 -0.62% 8.75% 3.13% 15.11% 6.23% -1.38% 19.54%
Fres Med Care I
22.10.2026 / 16:50:32 		39.24 -5.50% -12.60% -0.67% -0.13% -11.06% -15.97% 15.78%
Grifols-A Br
22.10.2026 / 16:50:38 		9.956 -6.38% 9.64% -1.18% 5.87% -4.50% -12.51% -3.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.10.2026 / 16:50:28 		57.68 3.13% 57.68
16:49 		55.54
09:08 		68.32
26.02.26 		47.82
11.05.26 		118'558
Alk-Abello Br/Rg-B
22.10.2026 / 16:50:31 		240.00 -0.99% 243.00
09:08 		239.20
16:30 		271.40
12.06.26 		191.85
15.09.26 		67'156
argenx Br
22.10.2026 / 16:50:53 		787.20 -0.03% 801.40
16:12 		753.70
10:56 		925.00
02.09.26 		568.6
23.03.26 		82'928
AstraZeneca Rg
22.10.2026 / 16:50:35 		129.28 2.36% 129.30
16:50 		125.24
09:08 		157.30
18.02.26 		114.04
14.08.26 		348'425
Bayer N
22.10.2026 / 16:50:45 		44.24 -1.05% 44.44
16:23 		43.59
10:02 		53.90
03.07.26 		32.9
02.06.26 		478'010
Coloplast -B-
22.10.2026 / 16:50:45 		478.00 1.66% 478.30
16:49 		470.40
09:00 		584.40
13.01.26 		369.6
18.06.26 		71'219
ConvaTec Grp Rg
22.10.2026 / 16:50:33 		2.438 1.16% 2.438
16:48 		2.387
09:00 		2.594
26.02.26 		1.929
01.06.26 		1'624'581
Demant Br/Rg
22.10.2026 / 16:50:51 		355.10 -2.15% 364.00
09:00 		352.20
15:37 		364.00
20.10.26 		175
16.02.26 		272'706
EU Healthcare
22.10.2026 / 17:05:55 		28'597.93 1.79% 28'624.21
16:49 		28'018.37
09:06 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
22.10.2026 / 16:50:32 		39.24 1.90% 39.27
16:31 		38.37
09:13 		45.91
03.08.26 		34.57
05.05.26 		196'106
Galderma Group N
22.10.2026 / 16:50:53 		185.90 6.17% 187.45
16:33 		179.60
09:07 		188.30
30.06.26 		136.3
23.03.26 		228'061
Genmab Rg
22.10.2026 / 16:50:39 		2'661.00 1.18% 2'664.00
16:38 		2'593.50
10:07 		2'664.00
22.10.26 		1512
03.06.26 		78'258
Grifols-A Br
22.10.2026 / 16:50:38 		9.956 -0.89% 10.053
10:27 		9.883
15:47 		11.705
08.01.26 		8.434
23.03.26 		484'344
GSK Rg
22.10.2026 / 16:50:54 		19.050 1.67% 19.060
16:50 		18.630
09:09 		22.82
18.02.26 		17.3925
08.10.26 		835'896
H Lundbeck Br/Rg-B
22.10.2026 / 16:48:25 		51.50 3.87% 51.55
16:44 		49.58
09:06 		51.55
22.10.26 		35.31
05.02.26 		487'876
Haleon Rg
22.10.2026 / 16:50:43 		3.815 2.03% 3.815
16:49 		3.738
09:36 		4.161
18.02.26 		3.1785
03.06.26 		4'521'238
Ipsen
22.10.2026 / 16:50:50 		153.50 0.82% 155.45
09:01 		148.60
09:10 		173.45
06.05.26 		116.1
05.01.26 		36'175
Labor. Farmac. R Br
22.10.2026 / 16:50:42 		59.55 1.40% 59.65
16:43 		58.25
09:10 		86.70
21.04.26 		53.1
15.07.26 		16'707
Lonza N
22.10.2026 / 16:50:45 		630.60 1.43% 632.60
14:51 		622.80
10:31 		632.60
22.10.26 		454.9
23.03.26 		30'238
Merck I
22.10.2026 / 16:50:22 		147.20 2.44% 147.30
15:53 		141.95
09:00 		148.80
06.08.26 		100.65
23.03.26 		89'580
Novartis N
22.10.2026 / 16:50:36 		129.20 1.70% 129.22
16:38 		126.87
09:09 		132.68
03.09.26 		107.68
05.01.26 		342'903
Novo Nord -B-
22.10.2026 / 16:50:46 		264.70 1.38% 264.75
16:47 		260.25
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'477'696
Orion-B Rg
22.10.2026 / 16:49:31 		91.55 1.81% 91.70
15:40 		89.35
09:00 		91.70
22.10.26 		62.7
05.01.26 		63'385
Recordati Ind Chi N
22.10.2026 / 16:47:53 		52.98 -0.05% 53.00
09:31 		52.90
09:02 		53.70
07.08.26 		43.76
19.03.26 		71'712
Roche PS
22.10.2026 / 16:50:31 		391.00 -0.14% 391.50
16:38 		385.60
15:32 		391.90
21.10.26 		292.3
23.03.26 		83'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:50 / 22.10.26
14'571.76 0.13%
Eurozone 50
17:05 / 22.10.26
620.73 -2.01%
L&S Dax
17:05 / 22.10.26
25'417.00 -0.79%
S&P 500 (ETF SPY)
16:50 / 22.10.26
762.39 -1.38%
VSMI Vola-Index
16:50 / 22.10.26
15.927 3.41%
EUR/CHF
17:05 / 22.10.26
0.9223 -0.43%
USD/CHF
17:05 / 22.10.26
0.8232 -0.17%
Gold 1 Uz
17:05 / 22.10.26
4'061.64 -1.92%
Rohöl Brent
17:05 / 22.10.26
111.75 1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:50 / 22.10.26
14'571.76 0.13%

Top 5zur Gesamtübersicht

Galderma Group N
16:50 / 22.10.26
185.85 6.66%
Alcon N
16:50 / 22.10.26
57.68 3.15%
Novartis N
16:50 / 22.10.26
129.20 1.83%
Nestlé N
16:50 / 22.10.26
84.92 1.74%
Lonza N
16:50 / 22.10.26
630.40 1.09%

Flop 5zur Gesamtübersicht

ABB N
16:50 / 22.10.26
68.72 -4.34%
UBS N
16:50 / 22.10.26
38.57 -2.45%
Holcim N
16:50 / 22.10.26
63.78 -1.88%
Richemont N
16:50 / 22.10.26
173.25 -1.34%
Sika N
16:50 / 22.10.26
184.80 -0.48%
NAME INTRADAY KURS +/-%
SPI
16:48 / 22.10.26
20'518.44 0.03%

Top 5zur Gesamtübersicht

Asmallworld N
16:32 / 22.10.26
1.330 27.88%
Bystronic N
16:49 / 22.10.26
178.60 20.68%
Schindler PS
16:50 / 22.10.26
292.20 8.30%
Schindler N
16:47 / 22.10.26
285.00 8.16%
Galderma Group N
16:50 / 22.10.26
185.65 6.54%

Flop 5zur Gesamtübersicht

Xlife Sciences N
16:30 / 22.10.26
8.580 -8.33%
Forbo N
16:46 / 22.10.26
858.00 -6.43%
ams-OSRAM I
16:49 / 22.10.26
17.870 -5.95%
VAT N
16:50 / 22.10.26
570.40 -5.87%
Belimo N
16:49 / 22.10.26
742.50 -5.59%
NAME INTRADAY KURS +/-%
SLI
16:50 / 22.10.26
2'333.45 0.24%

Top 5zur Gesamtübersicht

Schindler PS
16:50 / 22.10.26
292.20 8.30%
Galderma Group N
16:50 / 22.10.26
185.65 6.54%
Alcon N
16:50 / 22.10.26
57.68 3.15%
Swisscom N
16:50 / 22.10.26
687.00 2.69%
Novartis N
16:50 / 22.10.26
129.20 1.83%

Flop 5zur Gesamtübersicht

VAT N
16:50 / 22.10.26
570.40 -5.87%
ABB N
16:50 / 22.10.26
68.72 -4.34%
UBS N
16:50 / 22.10.26
38.57 -2.45%
Julius Bär N
16:50 / 22.10.26
68.30 -2.23%
Holcim N
16:50 / 22.10.26
63.78 -1.88%
NAME INTRADAY KURS +/-%
SMIM
16:50 / 22.10.26
3'163.33 0.02%

Top 5zur Gesamtübersicht

Schindler PS
16:50 / 22.10.26
292.20 8.30%
Schindler N
16:47 / 22.10.26
285.00 8.16%
Swisscom N
16:50 / 22.10.26
687.00 2.69%
Sonova N
16:50 / 22.10.26
281.20 1.59%
Galenica N
16:50 / 22.10.26
89.60 1.47%

Flop 5zur Gesamtübersicht

VAT N
16:50 / 22.10.26
570.40 -5.87%
Belimo N
16:49 / 22.10.26
742.50 -5.59%
Accelleron N
16:50 / 22.10.26
64.55 -5.07%
Adecco N
16:49 / 22.10.26
22.50 -2.34%
Julius Bär N
16:50 / 22.10.26
68.30 -2.23%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026