×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 05.05.2026 - 10:48:04
  • 26'040.63
  • 0.22%
  • 56.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
05.05.2026 / 10:32:38
57.98 0.07% 0.04 57.96 58.00 14'597
Alk-Abello Br/Rg-B
05.05.2026 / 10:31:46
255.30 -1.73% -4.50 255.00 255.60 88'254
argenx Br
05.05.2026 / 10:32:10
693.20 1.32% 9.00 693.00 693.40 2'831
AstraZeneca Rg
05.05.2026 / 10:32:46
134.96 -0.35% -0.48 134.94 134.96 149'069
Bayer N
05.05.2026 / 10:32:52
37.48 0.16% 0.06 37.47 37.49 117'588
bioMerieux
05.05.2026 / 10:32:41
70.30 -1.47% -1.05 70.25 70.35 8'054
Coloplast -B-
05.05.2026 / 10:32:10
408.30 0.23% 0.95 408.30 408.60 28'459
ConvaTec Grp Rg
05.05.2026 / 10:29:50
2.110 0.29% 0.01 2.108 2.112 238'850
Demant Br/Rg
05.05.2026 / 10:31:05
208.60 -1.74% -3.70 208.60 209.20 21'676
EU Healthcare
05.05.2026 / 10:48:05
26'041.79 0.22% 57.17 0
Fres Med Care I
05.05.2026 / 10:32:24
37.28 -4.48% -1.75 37.26 37.30 288'370
Fresenius I
05.05.2026 / 10:32:20
40.57 -0.43% -0.18 40.54 40.59 121'067
Genmab Rg
05.05.2026 / 10:32:53
1'754.50 2.90% 49.50 1'754.50 1'755.50 16'048
Grifols-A Br
05.05.2026 / 10:31:59
9.134 0.20% 0.02 9.132 9.142 60'595
GSK Rg
05.05.2026 / 10:30:03
18.895 -0.47% -0.09 18.885 18.890 210'255
H Lundbeck Br/Rg-B
05.05.2026 / 10:33:03
42.67 1.89% 0.79 42.62 42.68 60'716
Haleon Rg
05.05.2026 / 10:33:00
3.369 -2.06% -0.07 3.368 3.370 702'627
Ipsen
05.05.2026 / 10:29:32
168.65 1.29% 2.15 168.50 168.80 2'709
Labor. Farmac. R Br
05.05.2026 / 10:33:04
80.35 1.23% 0.98 80.25 80.40 4'795
Lonza N
05.05.2026 / 10:32:08
484.30 1.17% 5.60 484.30 484.60 4'922
Merck I
05.05.2026 / 10:32:14
109.95 0.83% 0.90 109.90 110.00 16'625
Novartis N
05.05.2026 / 10:32:53
115.40 1.41% 1.60 115.38 115.42 48'422
Novo Nord -B-
05.05.2026 / 10:32:40
286.05 0.95% 2.70 286.00 286.10 467'479
Orion-B Rg
05.05.2026 / 10:32:00
69.55 0.72% 0.50 69.50 69.60 14'047
Recordati Ind Chi N
05.05.2026 / 10:32:42
49.92 0.02% 0.01 49.90 49.96 13'418
EU Healthcare
26'041.79
0.22%
Alcon N
57.98
0.07%
Alk-Abello Br/Rg-B
255.30
-1.73%
argenx Br
693.20
1.32%
AstraZeneca Rg
134.96
-0.35%
Bayer N
37.48
0.16%
bioMerieux
70.30
-1.47%
Coloplast -B-
408.30
0.23%
ConvaTec Grp Rg
2.110
0.29%
Demant Br/Rg
208.60
-1.74%
Fres Med Care I
37.28
-4.48%
Fresenius I
40.57
-0.43%
Genmab Rg
1'754.50
2.90%
Grifols-A Br
9.134
0.20%
GSK Rg
18.895
-0.47%
H Lundbeck Br/Rg-B
42.67
1.89%
Haleon Rg
3.369
-2.06%
Ipsen
168.65
1.29%
Labor. Farmac. R Br
80.35
1.23%
Lonza N
484.30
1.17%
Merck I
109.95
0.83%
Novartis N
115.40
1.41%
Novo Nord -B-
286.05
0.95%
Orion-B Rg
69.55
0.72%
Recordati Ind Chi N
49.92
0.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
05.05.2026 / 10:29:32 		168.65 39.68% 50.00% 2.84% 2.96% 20.55% 61.70% 49.19%
Swe Orphan Biovi Rg
05.05.2026 / 10:32:21 		434.80 28.74% 35.08% 7.89% 10.86% 8.75% 45.32% 78.32%
Labor. Farmac. R Br
05.05.2026 / 10:33:04 		80.35 24.90% 26.29% 1.13% 0.12% 6.49% 54.67% 92.47%
SOL N
05.05.2026 / 10:26:15 		56.30 14.75% 51.76% -4.58% -4.74% 19.91% 35.17% 108.55%
Alk-Abello Br/Rg-B
05.05.2026 / 10:31:46 		255.30 13.35% 63.91% 9.38% 25.39% 17.33% 52.97% 213.39%
Sandoz Group N
05.05.2026 / 10:32:05 		64.74 9.06% 70.57% 3.62% 1.95% 3.55% 75.45% 0.00%
Orion-B Rg
05.05.2026 / 10:32:00 		69.55 8.27% 61.44% 3.96% -2.52% -6.68% 23.10% 61.52%
GSK Rg
05.05.2026 / 10:30:03 		18.895 3.86% 41.20% -7.06% -9.59% -12.68% 30.31% 29.48%
Novartis N
05.05.2026 / 10:32:53 		115.40 3.72% 28.43% 0.40% -3.95% -4.58% 24.19% 29.45%
Recordati Ind Chi N
05.05.2026 / 10:32:42 		49.92 2.86% -1.70% 0.24% 1.09% 3.81% -6.08% 21.40%
Bayer N
05.05.2026 / 10:32:52 		37.48 1.15% 93.79% 2.32% -4.78% -18.93% 55.81% -35.55%
Demant Br/Rg
05.05.2026 / 10:31:05 		208.60 -0.98% -19.52% 4.20% 9.67% 12.57% -16.22% -27.42%
AstraZeneca Rg
05.05.2026 / 10:32:46 		134.96 -1.58% 29.56% -2.68% -9.43% -5.08% 25.85% 14.31%
H Lundbeck Br/Rg-B
05.05.2026 / 10:33:03 		42.67 -2.51% 1.60% -1.04% 7.43% 7.92% 35.89% 20.83%
EU Healthcare
05.05.2026 / 10:48:05 		26'041.79 -2.60% 0.64% -0.11% -1.52% -8.18% 4.84% -0.39%
Roy.Philips Br Rg
05.05.2026 / 10:32:11 		22.73 -2.89% -7.88% -1.60% -1.56% -17.88% 4.12% 24.32%
Roche PS
05.05.2026 / 10:32:03 		319.30 -3.75% 24.01% -0.65% 2.34% -8.97% 17.69% 12.11%
UCB
05.05.2026 / 10:32:52 		231.80 -3.75% 19.48% 1.49% -11.76% -12.71% 41.90% 178.32%
Fres Med Care I
05.05.2026 / 10:32:24 		37.28 -4.22% -11.42% -3.89% -4.36% -7.67% -22.93% -7.38%
argenx Br
05.05.2026 / 10:32:10 		693.20 -4.36% 14.19% 4.07% 6.71% -2.31% 22.21% 92.16%
Sanofi
05.05.2026 / 10:32:53 		74.58 -6.08% -16.78% -5.61% -7.17% -9.40% -22.00% -21.49%
Smith & Nephew Rg
05.05.2026 / 10:32:42 		11.565 -6.96% 16.23% -0.30% -3.06% -10.56% 8.29% -9.91%
Haleon Rg
05.05.2026 / 10:33:00 		3.369 -7.91% -9.04% -4.15% -8.40% -15.85% -15.65% 1.91%
Alcon N
05.05.2026 / 10:32:38 		57.98 -8.55% -24.52% -2.46% -2.42% -5.11% -27.07% -10.94%
Merck I
05.05.2026 / 10:32:14 		109.95 -10.83% -21.63% -1.43% 2.28% -12.67% -11.53% -34.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
05.05.2026 / 10:32:38 		57.98 0.07% 58.16
09:39 		57.12
09:00 		68.32
26.02.26 		56.44
23.03.26 		14'597
Alk-Abello Br/Rg-B
05.05.2026 / 10:31:46 		255.30 -1.73% 258.40
09:00 		252.00
09:33 		261.80
04.05.26 		193.25
25.03.26 		88'254
argenx Br
05.05.2026 / 10:32:10 		693.20 1.32% 694.20
09:08 		690.40
09:00 		738.10
26.02.26 		568.6
23.03.26 		2'831
AstraZeneca Rg
05.05.2026 / 10:32:46 		134.96 -0.35% 135.52
09:00 		133.68
09:13 		157.30
18.02.26 		132.68
20.01.26 		149'069
Bayer N
05.05.2026 / 10:32:52 		37.48 0.16% 37.71
09:00 		37.38
10:08 		49.78
17.02.26 		35.225
09.03.26 		117'588
bioMerieux
05.05.2026 / 10:32:41 		70.30 -1.47% 71.00
09:39 		70.15
10:29 		116.20
06.01.26 		68.05
30.04.26 		8'054
Coloplast -B-
05.05.2026 / 10:32:10 		408.30 0.23% 413.00
09:13 		408.30
10:31 		584.40
13.01.26 		390.9
30.04.26 		28'459
ConvaTec Grp Rg
05.05.2026 / 10:29:50 		2.110 0.29% 2.126
09:01 		2.104
09:34 		2.594
26.02.26 		2.074
01.05.26 		238'850
Demant Br/Rg
05.05.2026 / 10:31:05 		208.60 -1.74% 213.90
09:00 		208.60
10:31 		237.70
13.01.26 		175
16.02.26 		21'676
EU Healthcare
05.05.2026 / 10:48:05 		26'041.79 0.22% 26'103.89
10:25 		25'917.22
09:06 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
05.05.2026 / 10:32:24 		37.28 -4.48% 37.57
10:09 		35.16
09:04 		41.79
17.02.26 		35.16
05.05.26 		288'370
Fresenius I
05.05.2026 / 10:32:20 		40.57 -0.43% 40.81
09:13 		40.04
09:25 		52.96
19.02.26 		39.985
27.04.26 		121'067
Genmab Rg
05.05.2026 / 10:32:53 		1'754.50 2.90% 1'762.00
09:02 		1'741.50
09:00 		2'256.50
14.01.26 		1582.5
23.03.26 		16'048
Grifols-A Br
05.05.2026 / 10:31:59 		9.134 0.20% 9.174
09:40 		9.122
10:02 		11.705
08.01.26 		8.434
23.03.26 		60'595
GSK Rg
05.05.2026 / 10:30:03 		18.895 -0.47% 18.960
09:48 		18.630
09:03 		22.82
18.02.26 		17.74
20.01.26 		210'255
H Lundbeck Br/Rg-B
05.05.2026 / 10:33:03 		42.67 1.89% 42.71
10:25 		42.32
09:05 		47.02
16.01.26 		35.31
05.02.26 		60'716
Haleon Rg
05.05.2026 / 10:33:00 		3.369 -2.06% 3.412
09:01 		3.320
09:00 		4.161
18.02.26 		3.32
05.05.26 		702'627
Ipsen
05.05.2026 / 10:29:32 		168.65 1.29% 169.00
09:24 		167.90
09:58 		170.40
10.04.26 		116.1
05.01.26 		2'709
Labor. Farmac. R Br
05.05.2026 / 10:33:04 		80.35 1.23% 80.45
10:25 		79.65
09:00 		86.70
21.04.26 		63.05
02.01.26 		4'795
Lonza N
05.05.2026 / 10:32:08 		484.30 1.17% 484.80
09:44 		480.10
09:02 		585.20
28.01.26 		454.9
23.03.26 		4'922
Merck I
05.05.2026 / 10:32:14 		109.95 0.83% 110.00
09:15 		109.35
09:00 		131.65
12.01.26 		100.65
23.03.26 		16'625
Novartis N
05.05.2026 / 10:32:53 		115.40 1.41% 115.52
10:25 		114.24
09:00 		131.02
27.02.26 		107.68
05.01.26 		48'422
Novo Nord -B-
05.05.2026 / 10:32:40 		286.05 0.95% 287.60
09:14 		284.60
09:25 		410.00
23.01.26 		224.375
02.03.26 		467'479
Orion-B Rg
05.05.2026 / 10:32:00 		69.55 0.72% 69.95
09:03 		69.28
09:00 		75.25
20.04.26 		62.7
05.01.26 		14'047
Recordati Ind Chi N
05.05.2026 / 10:32:42 		49.92 0.02% 50.00
09:00 		49.67
10:05 		50.85
16.04.26 		43.76
19.03.26 		13'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:33 / 05.05.26
13'089.88 0.67%
Eurozone 50
10:48 / 05.05.26
601.48 1.07%
L&S Dax
10:48 / 05.05.26
24'214.50 1.32%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
10:33 / 05.05.26
19.083 -1.09%
EUR/CHF
10:48 / 05.05.26
0.9155 -0.11%
USD/CHF
10:48 / 05.05.26
0.7835 -0.06%
Gold 1 Uz
10:47 / 05.05.26
4'550.73 0.59%
Rohöl Brent
10:48 / 05.05.26
112.46 -1.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:33 / 05.05.26
13'090.56 0.67%

Top 5zur Gesamtübersicht

Richemont N
10:32 / 05.05.26
148.35 1.54%
Swisscom N
10:32 / 05.05.26
670.00 1.52%
Amrize N
10:32 / 05.05.26
40.84 1.47%
Partners N
10:32 / 05.05.26
882.00 1.45%
Novartis N
10:33 / 05.05.26
115.42 1.39%

Flop 5zur Gesamtübersicht

UBS N
10:32 / 05.05.26
34.05 -0.50%
Sika N
10:32 / 05.05.26
141.80 -0.49%
Givaudan N
10:31 / 05.05.26
2'757.00 -0.18%
Nestlé N
10:33 / 05.05.26
78.15 -0.03%
Alcon N
10:31 / 05.05.26
57.96 0.07%
NAME INTRADAY KURS +/-%
SPI
10:33 / 05.05.26
18'513.90 0.66%

Top 5zur Gesamtübersicht

dormakaba Hldg N
10:32 / 05.05.26
54.30 3.43%
Sandoz Group N
10:32 / 05.05.26
64.76 3.02%
SIG Group N
10:32 / 05.05.26
12.940 2.70%
PolyPeptide N
10:30 / 05.05.26
40.10 2.56%
CF Tradition I
10:25 / 05.05.26
298.50 2.23%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
WISeKey N
09:42 / 05.05.26
10.260 -5.70%
BioVersys N
10:18 / 05.05.26
26.00 -5.45%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
Highlight I
17:30 / 04.05.26
5.700 -5.00%
NAME INTRADAY KURS +/-%
SLI
10:33 / 05.05.26
2'094.31 0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
10:32 / 05.05.26
64.76 3.02%
Richemont N
10:32 / 05.05.26
148.35 1.54%
Swisscom N
10:32 / 05.05.26
670.00 1.52%
Amrize N
10:32 / 05.05.26
40.84 1.47%
Partners N
10:32 / 05.05.26
882.00 1.45%

Flop 5zur Gesamtübersicht

UBS N
10:32 / 05.05.26
34.05 -0.50%
Sika N
10:32 / 05.05.26
141.80 -0.49%
Lindt PS
10:31 / 05.05.26
9'460.00 -0.37%
Julius Bär N
10:32 / 05.05.26
63.62 -0.22%
Givaudan N
10:31 / 05.05.26
2'757.00 -0.18%
NAME INTRADAY KURS +/-%
SMIM
10:33 / 05.05.26
2'972.80 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
10:32 / 05.05.26
64.76 3.02%
SIG Group N
10:32 / 05.05.26
12.940 2.70%
Clariant N
10:31 / 05.05.26
8.135 1.94%
Amrize N
10:32 / 05.05.26
40.84 1.47%
SGS Rg
10:33 / 05.05.26
85.62 1.42%

Flop 5zur Gesamtübersicht

Lindt N
10:31 / 05.05.26
99'000.00 -0.60%
Lindt PS
10:31 / 05.05.26
9'460.00 -0.37%
Julius Bär N
10:32 / 05.05.26
63.62 -0.22%
Georg Fischer N
10:33 / 05.05.26
42.90 -0.09%
Barry Callebaut N
10:29 / 05.05.26
1'171.00 -0.09%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026