Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.10.2026 - 15:18:12
- 26'258.75
- -0.28%
- -74.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.10.2026 / 15:02:17 |
54.06 | -0.04% | -0.02 | 54.04 | 54.06 | 209'746 | |
|
Alk-Abello Br/Rg-B 01.10.2026 / 15:03:15 |
198.40 | -0.55% | -1.10 | 198.30 | 198.60 | 55'780 | |
|
argenx Br 01.10.2026 / 15:03:00 |
849.40 | 0.38% | 3.20 | 849.20 | 849.60 | 9'556 | |
|
AstraZeneca Rg 01.10.2026 / 15:03:10 |
121.56 | -1.40% | -1.72 | 121.54 | 121.58 | 446'159 | |
|
Bayer N 01.10.2026 / 15:03:05 |
46.44 | -3.09% | -1.48 | 46.42 | 46.44 | 413'017 | |
|
Coloplast -B- 01.10.2026 / 15:03:06 |
419.70 | -0.02% | -0.10 | 419.60 | 420.00 | 97'903 | |
|
ConvaTec Grp Rg 01.10.2026 / 15:02:52 |
2.190 | 0.64% | 0.01 | 2.190 | 2.192 | 2'215'049 | |
|
Demant Br/Rg 01.10.2026 / 15:01:27 |
316.80 | 2.13% | 6.60 | 316.60 | 317.60 | 114'186 | |
|
EU Healthcare 01.10.2026 / 15:18:14 |
26'259.15 | -0.28% | -74.13 | 0 | |||
|
Fres Med Care I 01.10.2026 / 15:01:27 |
39.83 | 0.34% | 0.14 | 39.82 | 39.84 | 130'306 | |
|
Fresenius I 01.10.2026 / 15:02:52 |
44.44 | -1.04% | -0.47 | 44.44 | 44.45 | 407'632 | |
|
Genmab Rg 01.10.2026 / 15:03:13 |
2'339.00 | -0.76% | -18.00 | 2'339.00 | 2'340.00 | 26'753 | |
|
Grifols-A Br 01.10.2026 / 15:02:29 |
9.672 | 1.02% | 0.10 | 9.664 | 9.676 | 150'426 | |
|
GSK Rg 01.10.2026 / 15:02:57 |
18.255 | -0.25% | -0.05 | 18.260 | 18.270 | 808'593 | |
|
H Lundbeck Br/Rg-B 01.10.2026 / 15:01:18 |
42.93 | -2.16% | -0.95 | 42.86 | 42.96 | 103'867 | |
|
Haleon Rg 01.10.2026 / 15:02:56 |
3.361 | -0.50% | -0.02 | 3.360 | 3.362 | 1'616'749 | |
|
Ipsen 01.10.2026 / 15:02:27 |
141.80 | -0.63% | -0.90 | 141.70 | 141.80 | 31'440 | |
|
Labor. Farmac. R Br 01.10.2026 / 15:03:02 |
57.30 | -3.05% | -1.80 | 57.25 | 57.35 | 35'893 | |
|
Lonza N 01.10.2026 / 15:02:50 |
571.80 | -0.94% | -5.40 | 571.80 | 572.00 | 9'561 | |
|
Merck I 01.10.2026 / 15:02:50 |
136.80 | -1.05% | -1.45 | 136.70 | 136.80 | 46'852 | |
|
Novartis N 01.10.2026 / 15:03:13 |
119.18 | -1.22% | -1.47 | 119.16 | 119.20 | 177'436 | |
|
Novo Nord -B- 01.10.2026 / 15:03:15 |
251.65 | -1.32% | -3.38 | 251.60 | 251.70 | 1'433'131 | |
|
Orion-B Rg 01.10.2026 / 15:01:24 |
82.10 | -1.56% | -1.30 | 82.05 | 82.15 | 23'752 | |
|
Recordati Ind Chi N 01.10.2026 / 15:01:01 |
52.80 | -0.24% | -0.13 | 52.80 | 52.85 | 119'899 | |
|
Roche PS 01.10.2026 / 15:03:12 |
351.30 | 0.98% | 3.40 | 351.30 | 351.40 | 51'996 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 01.10.2026 / 15:01:27 |
316.80 | 44.68% | 17.59% | 3.60% | 7.28% | 15.87% | 37.56% | 5.91% |
|
Swe Orphan Biovi Rg 01.10.2026 / 15:01:52 |
441.80 | 32.65% | 39.18% | 1.66% | -3.96% | -7.73% | 43.58% | 96.96% |
|
Orion-B Rg 01.10.2026 / 15:01:24 |
82.10 | 30.77% | 95.00% | -0.99% | 2.37% | 16.12% | 26.16% | 124.07% |
|
Bayer N 01.10.2026 / 15:03:05 |
46.44 | 29.53% | 148.16% | -6.12% | -6.07% | -8.22% | 59.29% | 5.43% |
|
Sandoz Group N 01.10.2026 / 15:02:36 |
69.92 | 22.38% | 91.40% | -1.22% | -0.96% | 2.28% | 53.10% | 0.00% |
|
Ipsen 01.10.2026 / 15:02:27 |
141.80 | 19.71% | 28.56% | -5.34% | -15.95% | -15.80% | 22.93% | 14.90% |
|
argenx Br 01.10.2026 / 15:03:00 |
849.40 | 18.28% | 41.22% | 1.60% | -6.85% | 6.68% | 26.91% | 83.38% |
|
Genmab Rg 01.10.2026 / 15:03:13 |
2'339.00 | 16.68% | 58.03% | 2.95% | 6.13% | 21.32% | 15.34% | -6.02% |
|
SOL N 01.10.2026 / 15:01:56 |
54.90 | 15.16% | 52.30% | -1.26% | -4.52% | -7.73% | 10.08% | 109.70% |
|
Merck I 01.10.2026 / 15:02:50 |
136.80 | 13.04% | -0.65% | 1.56% | -1.08% | -1.67% | 16.72% | -12.58% |
|
Novartis N 01.10.2026 / 15:03:13 |
119.18 | 9.96% | 36.16% | 0.07% | -9.51% | -4.29% | 14.49% | 35.52% |
|
Recordati Ind Chi N 01.10.2026 / 15:01:01 |
52.80 | 9.08% | 4.23% | -0.28% | 1.05% | 2.92% | -0.33% | 18.37% |
|
Lonza N 01.10.2026 / 15:02:50 |
571.80 | 7.05% | 8.25% | 0.35% | -1.45% | -1.85% | 5.42% | 35.37% |
|
Roche PS 01.10.2026 / 15:03:12 |
351.30 | 5.94% | 36.48% | -3.38% | -1.73% | 4.94% | 23.57% | 39.08% |
|
Sartorius Sted 01.10.2026 / 15:01:04 |
211.60 | 2.25% | 13.89% | -1.03% | 6.33% | 18.01% | 11.40% | -5.23% |
|
H Lundbeck Br/Rg-B 01.10.2026 / 15:01:18 |
42.93 | 2.14% | 6.45% | -1.54% | -3.00% | 0.02% | -3.57% | 14.93% |
|
GSK Rg 01.10.2026 / 15:02:57 |
18.255 | 0.11% | 36.11% | -2.80% | -2.41% | -6.74% | 10.74% | 22.54% |
|
EU Healthcare 01.10.2026 / 15:18:14 |
26'259.15 | -1.79% | 1.99% | -1.04% | -4.82% | -5.05% | 3.42% | 2.10% |
|
Fres Med Care I 01.10.2026 / 15:01:27 |
39.83 | -2.59% | -9.91% | 1.37% | 2.63% | -4.70% | -12.46% | -2.80% |
|
Roy.Philips Br Rg 01.10.2026 / 15:03:06 |
21.50 | -6.63% | -11.44% | 0.12% | -3.57% | -10.34% | -8.94% | 14.31% |
|
Labor. Farmac. R Br 01.10.2026 / 15:03:02 |
57.30 | -7.00% | -5.97% | -4.02% | -3.62% | 1.96% | -5.01% | 14.30% |
|
Fresenius I 01.10.2026 / 15:02:52 |
44.44 | -8.14% | 34.07% | -2.72% | -0.08% | 4.95% | -5.28% | 52.15% |
|
Haleon Rg 01.10.2026 / 15:02:56 |
3.361 | -9.57% | -10.68% | -2.66% | -6.22% | -6.79% | 1.82% | -0.95% |
|
ConvaTec Grp Rg 01.10.2026 / 15:02:52 |
2.190 | -10.27% | -1.81% | 3.40% | -4.28% | 3.01% | -6.89% | -0.27% |
|
AstraZeneca Rg 01.10.2026 / 15:03:10 |
121.56 | -10.42% | 17.93% | -1.97% | 0.20% | -7.98% | -2.24% | 10.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.10.2026 / 15:02:17 |
54.06 | -0.04% |
54.16 14:50 |
53.28 10:35 |
68.32 26.02.26 |
47.82 11.05.26 |
209'746 |
|
Alk-Abello Br/Rg-B 01.10.2026 / 15:03:15 |
198.40 | -0.55% |
198.60 14:35 |
194.10 10:14 |
271.40 12.06.26 |
191.85 15.09.26 |
55'780 |
|
argenx Br 01.10.2026 / 15:03:00 |
849.40 | 0.38% |
850.80 14:59 |
838.80 11:29 |
925.00 02.09.26 |
568.6 23.03.26 |
9'556 |
|
AstraZeneca Rg 01.10.2026 / 15:03:10 |
121.56 | -1.40% |
121.80 14:57 |
120.12 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
446'159 |
|
Bayer N 01.10.2026 / 15:03:05 |
46.44 | -3.09% |
47.43 09:02 |
46.42 15:02 |
53.90 03.07.26 |
32.9 02.06.26 |
413'017 |
|
Coloplast -B- 01.10.2026 / 15:03:06 |
419.70 | -0.02% |
421.30 14:04 |
407.80 09:47 |
584.40 13.01.26 |
369.6 18.06.26 |
97'903 |
|
ConvaTec Grp Rg 01.10.2026 / 15:02:52 |
2.190 | 0.64% |
2.190 14:53 |
2.108 09:37 |
2.594 26.02.26 |
1.929 01.06.26 |
2'215'049 |
|
Demant Br/Rg 01.10.2026 / 15:01:27 |
316.80 | 2.13% |
317.00 13:54 |
307.70 10:13 |
321.00 29.09.26 |
175 16.02.26 |
114'186 |
|
EU Healthcare 01.10.2026 / 15:18:14 |
26'259.15 | -0.28% |
26'360.98 09:00 |
25'928.11 09:31 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.10.2026 / 15:01:27 |
39.83 | 0.34% |
39.89 14:57 |
39.15 09:24 |
45.91 03.08.26 |
34.57 05.05.26 |
130'306 |
|
Fresenius I 01.10.2026 / 15:02:52 |
44.44 | -1.04% |
44.76 09:03 |
43.71 09:42 |
52.96 19.02.26 |
35.12 02.06.26 |
407'632 |
|
Genmab Rg 01.10.2026 / 15:03:13 |
2'339.00 | -0.76% |
2'346.00 09:00 |
2'308.00 09:36 |
2'359.00 30.09.26 |
1512 03.06.26 |
26'753 |
|
Grifols-A Br 01.10.2026 / 15:02:29 |
9.672 | 1.02% |
9.724 14:03 |
9.409 09:04 |
11.705 08.01.26 |
8.434 23.03.26 |
150'426 |
|
GSK Rg 01.10.2026 / 15:02:57 |
18.255 | -0.25% |
18.305 14:57 |
17.935 09:30 |
22.82 18.02.26 |
17.7 11.09.26 |
808'593 |
|
H Lundbeck Br/Rg-B 01.10.2026 / 15:01:18 |
42.93 | -2.16% |
43.08 09:01 |
42.26 10:18 |
47.02 16.01.26 |
35.31 05.02.26 |
103'867 |
|
Haleon Rg 01.10.2026 / 15:02:56 |
3.361 | -0.50% |
3.366 14:39 |
3.311 09:18 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'616'749 |
|
Ipsen 01.10.2026 / 15:02:27 |
141.80 | -0.63% |
143.40 09:54 |
140.90 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
31'440 |
|
Labor. Farmac. R Br 01.10.2026 / 15:03:02 |
57.30 | -3.05% |
58.50 09:00 |
56.90 10:48 |
86.70 21.04.26 |
53.1 15.07.26 |
35'893 |
|
Lonza N 01.10.2026 / 15:02:50 |
571.80 | -0.94% |
574.20 09:06 |
564.80 12:00 |
597.60 25.08.26 |
454.9 23.03.26 |
9'561 |
|
Merck I 01.10.2026 / 15:02:50 |
136.80 | -1.05% |
137.75 09:02 |
135.15 09:28 |
148.80 06.08.26 |
100.65 23.03.26 |
46'852 |
|
Novartis N 01.10.2026 / 15:03:13 |
119.18 | -1.22% |
119.37 14:58 |
117.82 09:28 |
132.68 03.09.26 |
107.68 05.01.26 |
177'436 |
|
Novo Nord -B- 01.10.2026 / 15:03:15 |
251.65 | -1.32% |
252.60 14:58 |
248.00 11:28 |
410.00 23.01.26 |
224.375 02.03.26 |
1'433'131 |
|
Orion-B Rg 01.10.2026 / 15:01:24 |
82.10 | -1.56% |
82.75 09:11 |
81.45 12:55 |
84.58 28.09.26 |
62.7 05.01.26 |
23'752 |
|
Recordati Ind Chi N 01.10.2026 / 15:01:01 |
52.80 | -0.24% |
52.90 09:00 |
52.75 13:10 |
53.70 07.08.26 |
43.76 19.03.26 |
119'899 |
|
Roche PS 01.10.2026 / 15:03:12 |
351.30 | 0.98% |
352.20 14:39 |
344.30 09:28 |
375.70 26.08.26 |
292.3 23.03.26 |
51'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 01.10.26 |
13'771.29 | -0.43% | |
|
Eurozone 50 15:18 / 01.10.26 |
640.11 | -0.69% | |
|
L&S Dax 15:18 / 01.10.26 |
25'162.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 15:03 / 01.10.26 |
15.705 | 4.39% | |
|
EUR/CHF 15:18 / 01.10.26 |
0.9432 | -0.39% | |
|
USD/CHF 15:18 / 01.10.26 |
0.8360 | 0.05% | |
|
Gold 1 Uz 15:18 / 01.10.26 |
4'171.38 | 0.34% | |
|
Rohöl Brent 15:18 / 01.10.26 |
100.07 | 2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 01.10.26 |
13'770.99 | -0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 15:03 / 01.10.26 |
85.36 | 1.11% | |
|
Partners N 15:02 / 01.10.26 |
606.60 | 0.73% | |
|
Roche PS 15:03 / 01.10.26 |
351.40 | 0.66% | |
|
ABB N 15:03 / 01.10.26 |
79.90 | 0.60% | |
|
Alcon N 15:02 / 01.10.26 |
54.04 | 0.11% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:02 / 01.10.26 |
174.70 | -2.46% | |
|
Holcim N 15:02 / 01.10.26 |
65.66 | -1.44% | |
|
Sandoz Group N 15:03 / 01.10.26 |
69.94 | -1.30% | |
|
UBS N 15:03 / 01.10.26 |
39.79 | -1.24% | |
|
Sika N 15:03 / 01.10.26 |
182.65 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 01.10.26 |
19'536.62 | -0.38% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:02 / 01.10.26 |
8.580 | 6.58% | |
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Cicor N 14:53 / 01.10.26 |
142.00 | 5.03% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 15:01 / 01.10.26 |
14.180 | -4.58% | |
|
Aevis Victoria N 14:57 / 01.10.26 |
15.100 | -4.13% | |
|
DocMorris N 15:02 / 01.10.26 |
12.900 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 01.10.26 |
2'222.61 | -0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 15:03 / 01.10.26 |
85.36 | 1.11% | |
|
Straumann N 15:03 / 01.10.26 |
92.54 | 1.09% | |
|
Partners N 15:02 / 01.10.26 |
606.60 | 0.73% | |
|
Roche PS 15:03 / 01.10.26 |
351.40 | 0.66% | |
|
ABB N 15:03 / 01.10.26 |
79.90 | 0.60% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:02 / 01.10.26 |
174.70 | -2.46% | |
|
Julius Bär N 15:02 / 01.10.26 |
73.06 | -1.64% | |
|
Holcim N 15:02 / 01.10.26 |
65.66 | -1.44% | |
|
Sandoz Group N 15:03 / 01.10.26 |
69.94 | -1.30% | |
|
UBS N 15:03 / 01.10.26 |
39.80 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 01.10.26 |
3'071.14 | -0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 15:01 / 01.10.26 |
24.58 | 3.10% | |
|
Temenos N 15:03 / 01.10.26 |
67.05 | 1.82% | |
|
Swissquote Grp Rg 15:00 / 01.10.26 |
36.98 | 1.54% | |
|
Straumann N 15:03 / 01.10.26 |
92.54 | 1.09% | |
|
Sunrise N 15:00 / 01.10.26 |
39.70 | 0.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:02 / 01.10.26 |
73.06 | -1.64% | |
|
Barry Callebaut N 15:02 / 01.10.26 |
1'080.00 | -1.55% | |
|
DSM Firmenich N 14:57 / 01.10.26 |
91.65 | -1.50% | |
|
Avolta N 15:00 / 01.10.26 |
43.40 | -1.32% | |
|
The Swatch Group I 15:01 / 01.10.26 |
185.75 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |