Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.06.2026 - 17:30:02
- 27'758.62
- 2.00%
- 543.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.06.2026 / 17:20:00 |
55.87 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 25.06.2026 / 16:55:00 |
257.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 0.00% | 0.00 | 0 | |||
|
Bayer N 25.06.2026 / 17:30:00 |
47.28 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 25.06.2026 / 16:55:00 |
383.40 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 25.06.2026 / 17:30:00 |
2.124 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 25.06.2026 / 16:55:00 |
268.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 25.06.2026 / 17:30:02 |
27'758.62 | 2.00% | 543.32 | 0 | |||
|
Fres Med Care I 25.06.2026 / 17:30:00 |
40.82 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 25.06.2026 / 17:30:00 |
40.21 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 25.06.2026 / 16:55:00 |
1'728.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 25.06.2026 / 17:30:00 |
9.087 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 25.06.2026 / 17:30:00 |
19.840 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 25.06.2026 / 16:55:00 |
43.10 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 25.06.2026 / 17:30:00 |
3.484 | 0.00% | 0.00 | 0 | |||
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | 0.00% | 0.00 | 0 | |||
|
Lonza N 25.06.2026 / 17:20:00 |
539.30 | 0.00% | 0.00 | 0 | |||
|
Merck I 25.06.2026 / 17:30:00 |
147.20 | 0.00% | 0.00 | 0 | |||
|
Novartis N 25.06.2026 / 17:20:00 |
125.68 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 25.06.2026 / 17:25:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 25.06.2026 / 17:30:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Roche PS 25.06.2026 / 17:20:00 |
335.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 25.06.2026 / 17:25:00 |
469.00 | 41.01% | 47.95% | 7.47% | 7.18% | 17.16% | 68.95% | 136.52% |
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | 36.49% | 46.58% | 5.58% | 3.83% | -2.66% | 58.27% | 49.82% |
|
Bayer N 25.06.2026 / 17:30:00 |
47.28 | 27.79% | 144.82% | 28.57% | 24.60% | 19.14% | 79.34% | -6.39% |
|
Sandoz Group N 25.06.2026 / 17:20:00 |
73.10 | 26.43% | 97.73% | 7.98% | 12.25% | 14.51% | 70.95% | 0.00% |
|
Demant Br/Rg 25.06.2026 / 16:55:00 |
268.20 | 25.09% | 1.67% | 10.83% | 9.56% | 37.50% | -0.07% | -4.31% |
|
SOL N 25.06.2026 / 17:29:43 |
58.80 | 20.49% | 59.35% | -4.55% | 2.98% | -2.00% | 26.32% | 130.14% |
|
Merck I 25.06.2026 / 17:30:00 |
147.20 | 20.36% | 5.79% | 10.72% | 13.06% | 34.80% | 31.43% | -3.76% |
|
Novartis N 25.06.2026 / 17:20:00 |
125.68 | 14.55% | 41.84% | 6.35% | 6.09% | 2.00% | 30.75% | 46.10% |
|
Alk-Abello Br/Rg-B 25.06.2026 / 16:55:00 |
257.00 | 12.13% | 62.15% | -0.04% | -3.24% | 24.64% | 38.84% | 239.50% |
|
Orion-B Rg 25.06.2026 / 17:25:00 |
70.60 | 10.70% | 65.07% | 5.93% | -0.25% | -1.26% | 12.51% | 86.62% |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 8.90% | 30.02% | 2.72% | 8.30% | 20.38% | 63.03% | 114.10% |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 8.89% | 35.16% | 4.49% | 5.99% | -2.62% | 53.19% | 208.25% |
|
GSK Rg 25.06.2026 / 17:30:00 |
19.840 | 8.53% | 47.56% | 3.36% | 3.52% | -7.42% | 42.17% | 39.11% |
|
Recordati Ind Chi N 25.06.2026 / 17:30:00 |
51.35 | 5.83% | 1.13% | 1.68% | 0.39% | 2.55% | -4.33% | 18.61% |
|
EU Healthcare 25.06.2026 / 17:30:02 |
27'758.62 | 3.82% | 5.40% | 6.94% | 4.44% | 2.78% | 15.93% | 6.92% |
|
Roy.Philips Br Rg 25.06.2026 / 17:30:00 |
23.98 | 3.27% | -2.04% | 2.52% | 5.36% | 2.00% | 16.75% | 27.95% |
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 2.30% | 34.67% | 7.07% | 2.32% | -7.90% | 38.51% | 23.25% |
|
Roche PS 25.06.2026 / 17:20:00 |
335.70 | 2.22% | 31.70% | 5.90% | 2.22% | 5.45% | 28.03% | 21.13% |
|
H Lundbeck Br/Rg-B 25.06.2026 / 16:55:00 |
43.10 | 0.33% | 4.56% | 2.18% | -1.33% | 5.92% | 20.53% | 21.61% |
|
Fres Med Care I 25.06.2026 / 17:30:00 |
40.82 | 0.17% | -7.35% | -0.92% | 9.63% | 5.86% | -14.76% | -8.97% |
|
Lonza N 25.06.2026 / 17:20:00 |
539.30 | 0.02% | 1.14% | 9.67% | 7.69% | 5.00% | -4.28% | 1.68% |
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | -2.76% | -48.93% | 13.65% | 7.15% | 33.87% | -26.70% | -41.79% |
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | -6.61% | -5.57% | 1.80% | -0.92% | -27.80% | 9.45% | 43.08% |
|
Haleon Rg 25.06.2026 / 17:30:00 |
3.484 | -6.73% | -7.88% | 4.81% | 2.11% | -6.67% | -7.77% | 6.54% |
|
Smith & Nephew Rg 25.06.2026 / 17:30:00 |
11.503 | -6.94% | 16.26% | 1.12% | 3.72% | -4.35% | 4.43% | -6.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.06.2026 / 17:20:00 |
55.87 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
215'132 | ||
|
Alk-Abello Br/Rg-B 25.06.2026 / 16:55:00 |
257.00 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
147'758 | ||
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 0.00% |
813.60 23.06.26 |
568.6 23.03.26 |
56'147 | ||
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
364'879 | ||
|
Bayer N 25.06.2026 / 17:30:00 |
47.28 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
4'373'388 | ||
|
Coloplast -B- 25.06.2026 / 16:55:00 |
383.40 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
293'852 | ||
|
ConvaTec Grp Rg 25.06.2026 / 17:30:00 |
2.124 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'515'582 | ||
|
Demant Br/Rg 25.06.2026 / 16:55:00 |
268.20 | 0.00% |
269.40 25.06.26 |
175 16.02.26 |
286'631 | ||
|
EU Healthcare 25.06.2026 / 17:30:02 |
27'758.62 | 2.00% |
27'799.52 16:54 |
27'079.74 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 25.06.2026 / 17:30:00 |
40.82 | 0.00% |
42.22 24.06.26 |
34.57 05.05.26 |
806'909 | ||
|
Fresenius I 25.06.2026 / 17:30:00 |
40.21 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
556'504 | ||
|
Genmab Rg 25.06.2026 / 16:55:00 |
1'728.25 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
45'741 | ||
|
Grifols-A Br 25.06.2026 / 17:30:00 |
9.087 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
417'171 | ||
|
GSK Rg 25.06.2026 / 17:30:00 |
19.840 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'676'521 | ||
|
H Lundbeck Br/Rg-B 25.06.2026 / 16:55:00 |
43.10 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
287'383 | ||
|
Haleon Rg 25.06.2026 / 17:30:00 |
3.484 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'418'224 | ||
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
19'347 | ||
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
31'913 | ||
|
Lonza N 25.06.2026 / 17:20:00 |
539.30 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
57'391 | ||
|
Merck I 25.06.2026 / 17:30:00 |
147.20 | 0.00% |
147.70 25.06.26 |
100.65 23.03.26 |
560'551 | ||
|
Novartis N 25.06.2026 / 17:20:00 |
125.68 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
441'029 | ||
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'040'987 | ||
|
Orion-B Rg 25.06.2026 / 17:25:00 |
70.60 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
47'443 | ||
|
Recordati Ind Chi N 25.06.2026 / 17:30:00 |
51.35 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
248'292 | ||
|
Roche PS 25.06.2026 / 17:20:00 |
335.70 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
54'404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 06:23 / 26.06.26 |
0.9203 | -0.08% | |
|
USD/CHF 06:23 / 26.06.26 |
0.8093 | -0.06% | |
|
Gold 1 Uz 06:23 / 26.06.26 |
4'009.34 | -0.45% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |