×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 21.05.2026 - 17:30:01
  • 26'767.11
  • 0.52%
  • 137.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
21.05.2026 / 17:20:00
53.42 0.45% 0.24 53.42 53.58 0
Alk-Abello Br/Rg-B
21.05.2026 / 16:55:00
261.60 1.87% 4.80 261.20 262.60 0
argenx Br
21.05.2026 / 17:30:00
707.00 2.76% 19.00 706.20 706.20 0
AstraZeneca Rg
21.05.2026 / 17:30:00
140.56 0.98% 1.36 140.14 140.98 0
Bayer N
21.05.2026 / 17:30:00
38.87 -0.99% -0.39 38.91 38.91 0
bioMerieux
21.05.2026 / 17:30:00
73.25 0.34% 0.25 73.75 73.75 0
Coloplast -B-
21.05.2026 / 16:55:00
414.60 0.53% 2.20 413.80 413.80 0
ConvaTec Grp Rg
21.05.2026 / 17:30:00
2.024 -5.77% -0.12 2.018 2.028 0
Demant Br/Rg
21.05.2026 / 16:55:00
240.80 1.65% 3.90 239.60 241.40 0
EU Healthcare
21.05.2026 / 17:30:01
26'767.11 0.52% 137.72 0
Fres Med Care I
21.05.2026 / 17:30:00
38.89 0.96% 0.37 38.77 38.77 0
Fresenius I
21.05.2026 / 17:30:00
40.02 -0.34% -0.14 39.91 39.91 0
Genmab Rg
21.05.2026 / 16:55:00
1'718.00 -0.03% -0.50 1'722.00 1'722.00 0
Grifols-A Br
21.05.2026 / 17:30:00
9.496 -0.86% -0.08 9.490 9.500 0
GSK Rg
21.05.2026 / 17:30:00
19.180 1.35% 0.26 19.180 19.190 0
H Lundbeck Br/Rg-B
21.05.2026 / 16:55:00
41.85 1.23% 0.51 41.80 41.90 0
Haleon Rg
21.05.2026 / 17:30:00
3.434 0.82% 0.03 3.419 3.435 0
Ipsen
21.05.2026 / 17:30:00
161.45 1.57% 2.50 160.60 160.60 0
Labor. Farmac. R Br
21.05.2026 / 17:30:00
59.90 0.42% 0.25 59.85 59.95 0
Lonza N
21.05.2026 / 17:20:00
497.80 1.01% 5.00 497.50 497.90 0
Merck I
21.05.2026 / 17:30:00
126.63 3.58% 4.38 126.40 126.40 0
Novartis N
21.05.2026 / 17:20:00
119.56 0.47% 0.56 119.52 119.62 0
Novo Nord -B-
21.05.2026 / 16:55:00
284.90 -1.44% -4.15 284.15 284.15 0
Orion-B Rg
21.05.2026 / 17:25:00
71.60 0.70% 0.50 71.45 71.45 0
Recordati Ind Chi N
21.05.2026 / 17:30:00
51.50 1.78% 0.90 51.70 51.70 0
EU Healthcare
26'767.11
0.52%
Alcon N
53.42
0.45%
Alk-Abello Br/Rg-B
261.60
1.87%
argenx Br
707.00
2.76%
AstraZeneca Rg
140.56
0.98%
Bayer N
38.87
-0.99%
bioMerieux
73.25
0.34%
Coloplast -B-
414.60
0.53%
ConvaTec Grp Rg
2.024
-5.77%
Demant Br/Rg
240.80
1.65%
Fres Med Care I
38.89
0.96%
Fresenius I
40.02
-0.34%
Genmab Rg
1'718.00
-0.03%
Grifols-A Br
9.496
-0.86%
GSK Rg
19.180
1.35%
H Lundbeck Br/Rg-B
41.85
1.23%
Haleon Rg
3.434
0.82%
Ipsen
161.45
1.57%
Labor. Farmac. R Br
59.90
0.42%
Lonza N
497.80
1.01%
Merck I
126.63
3.58%
Novartis N
119.56
0.47%
Novo Nord -B-
284.90
-1.44%
Orion-B Rg
71.60
0.70%
Recordati Ind Chi N
51.50
1.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
21.05.2026 / 17:30:00 		161.45 33.35% 43.20% -2.56% -1.49% 0.78% 58.44% 39.67%
Swe Orphan Biovi Rg
21.05.2026 / 17:25:00 		440.00 31.57% 38.04% 0.14% 9.59% 10.08% 46.47% 91.85%
SOL N
21.05.2026 / 17:29:16 		56.90 16.60% 54.20% -3.56% -4.37% 11.46% 28.15% 108.81%
Sandoz Group N
21.05.2026 / 17:20:00 		65.66 14.91% 79.71% -2.05% 2.02% -6.92% 63.74% 0.00%
Alk-Abello Br/Rg-B
21.05.2026 / 16:55:00 		261.60 12.04% 62.02% 1.58% 16.37% 24.81% 51.04% 195.17%
Orion-B Rg
21.05.2026 / 17:25:00 		71.60 11.49% 66.24% 5.80% 3.02% 5.68% 21.98% 72.99%
Demant Br/Rg
21.05.2026 / 16:55:00 		240.80 10.49% -10.20% -0.13% 15.22% 24.09% -7.88% -14.48%
Novartis N
21.05.2026 / 17:20:00 		119.56 8.46% 34.30% 1.94% 3.03% -6.26% 28.75% 38.47%
Bayer N
21.05.2026 / 17:30:00 		38.87 6.12% 103.31% 1.94% -3.19% -6.86% 59.99% -28.08%
Recordati Ind Chi N
21.05.2026 / 17:30:00 		51.50 4.29% -0.34% -0.82% 2.69% 6.30% -0.10% 12.30%
GSK Rg
21.05.2026 / 17:30:00 		19.180 3.53% 40.76% 2.32% -7.83% -11.53% 34.55% 32.73%
AstraZeneca Rg
21.05.2026 / 17:30:00 		140.56 1.15% 33.15% 2.43% -3.12% -6.98% 35.75% 15.63%
UCB
21.05.2026 / 17:30:00 		240.85 0.72% 25.02% 0.71% -2.37% -4.06% 50.77% 170.84%
Roche PS
21.05.2026 / 17:20:00 		330.45 0.37% 29.31% 3.16% 1.80% -9.15% 27.39% 14.56%
EU Healthcare
21.05.2026 / 17:30:01 		26'767.11 0.11% 3.13% 2.24% 0.63% -5.55% 9.84% 0.51%
Merck I
21.05.2026 / 17:30:00 		126.63 -0.04% -12.15% 5.04% 13.57% 0.54% 10.78% -26.55%
Roy.Philips Br Rg
21.05.2026 / 17:30:00 		23.22 -0.95% -6.05% 5.35% -2.31% -13.68% 13.88% 21.67%
H Lundbeck Br/Rg-B
21.05.2026 / 16:55:00 		41.85 -3.77% 0.29% -0.67% -2.95% 9.10% 16.25% 10.65%
argenx Br
21.05.2026 / 17:30:00 		707.00 -3.83% 14.82% 2.20% 3.30% 8.77% 36.91% 78.15%
Fres Med Care I
21.05.2026 / 17:30:00 		38.89 -5.47% -12.57% 5.38% -0.79% -1.02% -26.12% -10.90%
Labor. Farmac. R Br
21.05.2026 / 17:30:00 		59.90 -6.14% -5.09% 0.76% -29.24% -29.05% 15.80% 40.82%
Smith & Nephew Rg
21.05.2026 / 17:30:00 		11.430 -6.96% 16.23% 3.63% -4.03% -15.44% 8.09% -10.58%
Sanofi
21.05.2026 / 17:30:00 		77.60 -7.47% -18.01% 6.23% -4.82% -4.16% -16.68% -24.53%
Lonza N
21.05.2026 / 17:20:00 		497.80 -8.61% -7.58% 3.90% -0.16% -6.43% -11.08% -15.15%
Haleon Rg
21.05.2026 / 17:30:00 		3.434 -8.82% -9.94% 4.19% -2.05% -12.67% -16.45% 0.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
21.05.2026 / 17:20:00 		53.42 0.45% 53.74
09:37 		52.76
15:33 		68.32
26.02.26 		47.82
11.05.26 		245'687
Alk-Abello Br/Rg-B
21.05.2026 / 16:55:00 		261.60 1.87% 262.80
16:29 		257.60
09:10 		262.80
21.05.26 		193.25
25.03.26 		624'224
argenx Br
21.05.2026 / 17:30:00 		707.00 2.76% 707.20
17:27 		687.00
09:01 		738.10
26.02.26 		568.6
23.03.26 		38'142
AstraZeneca Rg
21.05.2026 / 17:30:00 		140.56 0.98% 140.60
17:29 		138.06
15:34 		157.30
18.02.26 		131.88
08.05.26 		259'196
Bayer N
21.05.2026 / 17:30:00 		38.87 -0.99% 39.20
09:01 		38.49
15:34 		49.78
17.02.26 		35.225
09.03.26 		504'585
bioMerieux
21.05.2026 / 17:30:00 		73.25 0.34% 73.65
10:41 		72.90
10:01 		116.20
06.01.26 		68.05
30.04.26 		52'770
Coloplast -B-
21.05.2026 / 16:55:00 		414.60 0.53% 418.40
11:29 		408.90
15:35 		584.40
13.01.26 		390
18.05.26 		203'797
ConvaTec Grp Rg
21.05.2026 / 17:30:00 		2.024 -5.77% 2.142
09:06 		1.960
13:48 		2.594
26.02.26 		1.96
21.05.26 		7'666'537
Demant Br/Rg
21.05.2026 / 16:55:00 		240.80 1.65% 244.40
11:51 		238.40
09:04 		244.40
21.05.26 		175
16.02.26 		328'769
EU Healthcare
21.05.2026 / 17:30:01 		26'767.11 0.52% 26'769.60
17:29 		26'455.29
15:35 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
21.05.2026 / 17:30:00 		38.89 0.96% 39.04
16:28 		38.52
09:01 		41.79
17.02.26 		34.57
05.05.26 		247'504
Fresenius I
21.05.2026 / 17:30:00 		40.02 -0.34% 40.48
10:54 		39.91
15:34 		52.96
19.02.26 		38.16
13.05.26 		370'229
Genmab Rg
21.05.2026 / 16:55:00 		1'718.00 -0.03% 1'747.00
11:28 		1'714.00
16:35 		2'256.50
14.01.26 		1543.5
08.05.26 		120'079
Grifols-A Br
21.05.2026 / 17:30:00 		9.496 -0.86% 9.600
09:15 		9.406
13:50 		11.705
08.01.26 		8.434
23.03.26 		660'352
GSK Rg
21.05.2026 / 17:30:00 		19.180 1.35% 19.190
17:29 		18.820
09:11 		22.82
18.02.26 		17.74
20.01.26 		527'312
H Lundbeck Br/Rg-B
21.05.2026 / 16:55:00 		41.85 1.23% 42.42
09:24 		41.56
14:54 		47.02
16.01.26 		35.31
05.02.26 		356'342
Haleon Rg
21.05.2026 / 17:30:00 		3.434 0.82% 3.444
16:29 		3.402
09:02 		4.161
18.02.26 		3.254
12.05.26 		2'736'132
Ipsen
21.05.2026 / 17:30:00 		161.45 1.57% 161.70
17:29 		158.70
09:05 		173.45
06.05.26 		116.1
05.01.26 		46'428
Labor. Farmac. R Br
21.05.2026 / 17:30:00 		59.90 0.42% 60.08
16:07 		59.35
14:23 		86.70
21.04.26 		57.825
19.05.26 		22'787
Lonza N
21.05.2026 / 17:20:00 		497.80 1.01% 498.60
17:13 		493.30
13:51 		585.20
28.01.26 		454.9
23.03.26 		20'202
Merck I
21.05.2026 / 17:30:00 		126.63 3.58% 127.03
17:05 		122.83
09:01 		131.65
12.01.26 		100.65
23.03.26 		312'475
Novartis N
21.05.2026 / 17:20:00 		119.56 0.47% 119.74
17:15 		118.22
15:35 		131.02
27.02.26 		107.68
05.01.26 		145'405
Novo Nord -B-
21.05.2026 / 16:55:00 		284.90 -1.44% 293.10
12:46 		282.45
16:31 		410.00
23.01.26 		224.375
02.03.26 		3'107'006
Orion-B Rg
21.05.2026 / 17:25:00 		71.60 0.70% 71.85
16:02 		70.95
09:00 		75.25
20.04.26 		62.7
05.01.26 		96'987
Recordati Ind Chi N
21.05.2026 / 17:30:00 		51.50 1.78% 51.50
17:29 		50.75
15:35 		52.48
14.05.26 		43.76
19.03.26 		67'114

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
22:59 / 21.05.26
24'851.00 0.35%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
05:18 / 22.05.26
0.9136 -0.02%
USD/CHF
05:18 / 22.05.26
0.7868 -0.01%
Gold 1 Uz
05:17 / 22.05.26
4'521.65 -0.52%
Rohöl Brent
22:59 / 21.05.26
104.91 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%
Givaudan N
17:38 / 21.05.26
2'816.00 0.90%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Partners N
17:31 / 21.05.26
900.00 -1.06%
Swisscom N
17:31 / 21.05.26
680.00 -0.87%
Richemont N
17:31 / 21.05.26
156.65 -0.38%
Zurich Insurance N
17:31 / 21.05.26
572.60 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 21.05.26
15.500 10.56%
Relief Therapeutics N
17:33 / 21.05.26
0.4740 10.23%
HT5 N
17:31 / 21.05.26
4.820 10.05%
Adval Tech N
17:37 / 21.05.26
42.80 4.90%
BC Jura N
17:31 / 21.05.26
98.00 3.70%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
Santhera Pharm Hl N
17:31 / 21.05.26
16.080 -5.52%
Asmallworld N
17:31 / 21.05.26
0.6000 -5.51%
Burckhardt N
17:31 / 21.05.26
493.00 -5.19%
Newron Pharma N
17:31 / 21.05.26
13.840 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
Straumann N
17:31 / 21.05.26
89.28 1.20%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Helvetia Baloise N
17:39 / 21.05.26
213.40 -1.84%
VAT N
17:31 / 21.05.26
597.60 -1.13%
Sandoz Group N
17:31 / 21.05.26
65.16 -1.09%
Schindler PS
17:31 / 21.05.26
260.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.05.26
42.48 1.97%
Flughafen Zürich N
17:31 / 21.05.26
227.20 1.34%
Belimo N
17:31 / 21.05.26
774.50 1.31%
Straumann N
17:31 / 21.05.26
89.28 1.20%
Adecco N
17:34 / 21.05.26
15.660 1.03%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
DocMorris N
17:31 / 21.05.26
6.620 -4.20%
Accelleron N
17:31 / 21.05.26
77.75 -3.36%
SIG Group N
17:31 / 21.05.26
11.760 -2.24%
Barry Callebaut N
17:31 / 21.05.26
1'207.00 -2.11%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
20.05.26 INFICON Holding AG Verk. 0.16 160.00
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026