×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 23.07.2026 - 09:44:19
  • 26'935.20
  • -0.93%
  • -251.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
23.07.2026 / 09:28:39
54.46 -0.91% -0.50 54.44 54.52 8'635
Alk-Abello Br/Rg-B
23.07.2026 / 09:28:59
231.80 -1.11% -2.60 231.60 232.00 3'592
argenx Br
23.07.2026 / 09:29:06
792.80 4.45% 33.80 791.40 793.20 3'964
AstraZeneca Rg
23.07.2026 / 09:29:14
125.44 -1.27% -1.62 125.38 125.44 73'464
Bayer N
23.07.2026 / 09:29:20
46.19 -1.58% -0.74 46.18 46.21 77'324
Coloplast -B-
23.07.2026 / 09:29:07
404.30 -2.15% -8.90 403.90 404.30 10'638
ConvaTec Grp Rg
23.07.2026 / 09:28:54
2.122 -1.58% -0.03 2.120 2.124 338'461
Demant Br/Rg
23.07.2026 / 09:29:05
267.60 -1.98% -5.40 267.40 267.80 8'895
EU Healthcare
23.07.2026 / 09:44:21
26'934.86 -0.93% -251.89 0
Fres Med Care I
23.07.2026 / 09:29:14
42.35 -0.80% -0.34 42.34 42.37 16'815
Fresenius I
23.07.2026 / 09:29:00
43.00 -1.09% -0.48 42.97 43.01 53'576
Genmab Rg
23.07.2026 / 09:28:21
1'875.50 -2.09% -40.00 1'874.00 1'877.00 3'934
Grifols-A Br
23.07.2026 / 09:28:18
9.636 -1.40% -0.14 9.632 9.642 47'487
GSK Rg
23.07.2026 / 09:28:55
18.770 -1.62% -0.31 18.760 18.775 46'990
H Lundbeck Br/Rg-B
23.07.2026 / 09:28:14
42.32 -0.61% -0.26 42.18 42.40 8'399
Haleon Rg
23.07.2026 / 09:29:18
3.620 -1.27% -0.05 3.618 3.620 173'155
Ipsen
23.07.2026 / 09:27:27
161.05 -0.83% -1.35 160.80 161.20 5'199
Labor. Farmac. R Br
23.07.2026 / 09:29:19
57.85 2.66% 1.50 57.75 57.90 43'445
Lonza N
23.07.2026 / 09:29:19
538.30 -0.50% -2.70 538.20 538.80 3'540
Merck I
23.07.2026 / 09:28:31
136.10 -0.98% -1.35 136.00 136.10 7'783
Novartis N
23.07.2026 / 09:29:00
123.20 -1.50% -1.88 123.16 123.24 27'724
Novo Nord -B-
23.07.2026 / 09:29:15
310.85 -2.88% -9.23 310.70 310.85 220'351
Orion-B Rg
23.07.2026 / 09:29:20
77.85 0.84% 0.65 77.75 78.00 3'296
Recordati Ind Chi N
23.07.2026 / 09:28:25
51.35 -0.10% -0.05 51.35 51.40 10'225
Roche PS
23.07.2026 / 09:29:12
335.10 0.45% 1.50 334.90 335.10 10'859
26'934.86
-0.93%
54.46
-0.91%
231.80
-1.11%
792.80
4.45%
125.44
-1.27%
46.19
-1.58%
404.30
-2.15%
2.122
-1.58%
267.60
-1.98%
42.35
-0.80%
43.00
-1.09%
1'875.50
-2.09%
9.636
-1.40%
18.770
-1.62%
42.32
-0.61%
3.620
-1.27%
161.05
-0.83%
57.85
2.66%
538.30
-0.50%
136.10
-0.98%
123.20
-1.50%
310.85
-2.88%
77.85
0.84%
51.35
-0.10%
335.10
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
23.07.2026 / 09:28:03
458.50 39.21% 46.06% -1.57% -2.24% 7.13% 62.01% 131.93%
Ipsen
23.07.2026 / 09:27:27
161.05 36.24% 46.31% 2.29% -1.01% -3.56% 44.05% 47.23%
Demant Br/Rg
23.07.2026 / 09:29:05
267.60 27.33% 3.49% -6.04% -0.22% 32.48% -4.09% 1.75%
Bayer N
23.07.2026 / 09:29:20
46.19 26.85% 143.03% -2.75% -2.30% 21.74% 58.32% -9.56%
SOL N
23.07.2026 / 09:20:08
61.70 26.23% 66.94% -2.53% 4.93% 7.12% 29.35% 132.89%
Orion-B Rg
23.07.2026 / 09:29:20
77.85 21.05% 80.50% 13.65% 10.27% 13.57% 10.54% 120.13%
Novartis N
23.07.2026 / 09:29:00
123.20 14.00% 41.16% 0.11% -1.97% 6.35% 31.88% 44.59%
Merck I
23.07.2026 / 09:28:31
136.10 12.39% -1.22% -1.02% -7.54% 23.39% 19.86% -11.52%
Sandoz Group N
23.07.2026 / 09:28:19
63.60 10.93% 73.49% -0.56% -13.00% 1.79% 32.42% 0.00%
argenx Br
23.07.2026 / 09:29:06
792.80 6.09% 26.67% 5.72% 1.76% 18.90% 60.16% 54.71%
Recordati Ind Chi N
23.07.2026 / 09:28:25
51.35 5.94% 1.23% -0.10% 0.00% 3.61% -4.55% 13.77%
Fres Med Care I
23.07.2026 / 09:29:14
42.35 4.76% -3.11% 0.74% 3.75% 9.79% -7.85% -12.77%
GSK Rg
23.07.2026 / 09:28:55
18.770 4.38% 41.91% -3.94% -5.39% -2.44% 34.55% 37.56%
Alk-Abello Br/Rg-B
23.07.2026 / 09:28:59
231.80 2.27% 47.89% -4.21% -9.81% -2.52% 17.13% 218.69%
UCB
23.07.2026 / 09:29:05
242.25 1.98% 26.59% 2.24% -6.29% 5.12% 34.85% 195.17%
Roche PS
23.07.2026 / 09:29:12
335.10 1.58% 30.87% 1.50% -0.18% 5.58% 26.50% 21.40%
EU Healthcare
23.07.2026 / 09:44:21
26'934.86 0.74% 5.29% -1.39% -2.97% 3.01% 10.29% 6.14%
Lonza N
23.07.2026 / 09:29:19
538.30 0.33% 1.46% -6.01% -0.19% 12.12% -4.99% 9.54%
Roy.Philips Br Rg
23.07.2026 / 09:28:58
22.88 0.17% -4.98% -3.74% -4.59% 2.33% 3.60% 11.67%
H Lundbeck Br/Rg-B
23.07.2026 / 09:28:14
42.32 -0.88% 3.30% 1.24% -1.81% -1.31% 20.09% 28.02%
Novo Nord -B-
23.07.2026 / 09:29:15
310.85 -1.76% -48.40% -7.62% -1.88% 13.95% -30.46% -42.02%
Haleon Rg
23.07.2026 / 09:29:18
3.620 -1.85% -3.05% -1.92% 3.90% 6.41% -0.88% 8.57%
Genmab Rg
23.07.2026 / 09:28:21
1'875.50 -5.17% 28.43% -0.61% 8.52% 10.98% 24.74% -31.34%
Sanofi
23.07.2026 / 09:29:20
75.83 -6.93% -17.53% -1.11% 2.90% -5.12% -11.22% -21.77%
AstraZeneca Rg
23.07.2026 / 09:29:14
125.44 -7.67% 21.54% -0.71% -10.90% -10.05% 15.01% 18.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
23.07.2026 / 09:28:39
54.46 -0.91% 54.80
09:00
54.32
09:23
68.32
26.02.26
47.82
11.05.26
8'635
Alk-Abello Br/Rg-B
23.07.2026 / 09:28:59
231.80 -1.11% 233.20
09:00
230.80
09:09
271.40
12.06.26
193.25
25.03.26
3'592
argenx Br
23.07.2026 / 09:29:06
792.80 4.45% 797.60
09:19
783.00
09:00
833.20
02.07.26
568.6
23.03.26
3'964
AstraZeneca Rg
23.07.2026 / 09:29:14
125.44 -1.27% 126.92
09:00
124.44
09:12
157.30
18.02.26
122.12
21.07.26
73'464
Bayer N
23.07.2026 / 09:29:20
46.19 -1.58% 46.58
09:00
45.83
09:04
53.90
03.07.26
32.9
02.06.26
77'324
Coloplast -B-
23.07.2026 / 09:29:07
404.30 -2.15% 410.45
09:00
402.40
09:22
584.40
13.01.26
369.6
18.06.26
10'638
ConvaTec Grp Rg
23.07.2026 / 09:28:54
2.122 -1.58% 2.132
09:00
2.110
09:08
2.594
26.02.26
1.929
01.06.26
338'461
Demant Br/Rg
23.07.2026 / 09:29:05
267.60 -1.98% 270.80
09:00
266.80
09:12
287.00
07.07.26
175
16.02.26
8'895
EU Healthcare
23.07.2026 / 09:44:21
26'934.86 -0.93% 27'186.75
09:00
26'722.29
09:12
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
23.07.2026 / 09:29:14
42.35 -0.80% 42.67
09:00
42.30
09:18
43.43
21.07.26
34.57
05.05.26
16'815
Fresenius I
23.07.2026 / 09:29:00
43.00 -1.09% 43.43
09:00
42.98
09:24
52.96
19.02.26
35.12
02.06.26
53'576
Genmab Rg
23.07.2026 / 09:28:21
1'875.50 -2.09% 1'888.50
09:00
1'854.50
09:12
2'256.50
14.01.26
1512
03.06.26
3'934
Grifols-A Br
23.07.2026 / 09:28:18
9.636 -1.40% 9.760
09:00
9.581
09:18
11.705
08.01.26
8.434
23.03.26
47'487
GSK Rg
23.07.2026 / 09:28:55
18.770 -1.62% 18.965
09:00
18.665
09:12
22.82
18.02.26
17.74
20.01.26
46'990
H Lundbeck Br/Rg-B
23.07.2026 / 09:28:14
42.32 -0.61% 42.58
09:00
42.04
09:09
47.02
16.01.26
35.31
05.02.26
8'399
Haleon Rg
23.07.2026 / 09:29:18
3.620 -1.27% 3.646
09:00
3.600
09:12
4.161
18.02.26
3.1785
03.06.26
173'155
Ipsen
23.07.2026 / 09:27:27
161.05 -0.83% 162.50
09:00
160.95
09:17
173.45
06.05.26
116.1
05.01.26
5'199
Labor. Farmac. R Br
23.07.2026 / 09:29:19
57.85 2.66% 58.05
09:07
56.83
09:00
86.70
21.04.26
53.1
15.07.26
43'445
Lonza N
23.07.2026 / 09:29:19
538.30 -0.50% 541.20
09:03
535.60
09:09
591.20
10.07.26
454.9
23.03.26
3'540
Merck I
23.07.2026 / 09:28:31
136.10 -0.98% 137.40
09:00
135.55
09:12
148.60
01.07.26
100.65
23.03.26
7'783
Novartis N
23.07.2026 / 09:29:00
123.20 -1.50% 124.90
09:00
122.56
09:13
131.02
27.02.26
107.68
05.01.26
27'724
Novo Nord -B-
23.07.2026 / 09:29:15
310.85 -2.88% 313.30
09:00
309.15
09:22
410.00
23.01.26
224.375
02.03.26
220'351
Orion-B Rg
23.07.2026 / 09:29:20
77.85 0.84% 77.85
09:29
77.00
09:04
62.7
05.01.26
3'296
Recordati Ind Chi N
23.07.2026 / 09:28:25
51.35 -0.10% 51.40
09:18
51.35
09:00
52.48
14.05.26
43.76
19.03.26
10'225
Roche PS
23.07.2026 / 09:29:12
335.10 0.45% 335.10
09:29
330.40
09:03
374.95
24.02.26
292.3
23.03.26
10'859

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:29 / 23.07.26
14'111.06 -1.43%
Eurozone 50
09:44 / 23.07.26
647.20 -0.90%
L&S Dax
09:44 / 23.07.26
24'957.50 -0.80%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
09:29 / 23.07.26
15.644 7.17%
EUR/CHF
09:44 / 23.07.26
0.9310 0.10%
USD/CHF
09:44 / 23.07.26
0.8151 0.09%
Gold 1 Uz
09:44 / 23.07.26
4'096.26 -0.83%
Rohöl Brent
09:44 / 23.07.26
97.87 4.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:29 / 23.07.26
14'111.47 -1.43%

Top 5zur Gesamtübersicht

Roche PS
09:29 / 23.07.26
335.10 0.81%
Lonza N
09:29 / 23.07.26
538.60 0.41%
Logitech N
09:29 / 23.07.26
85.54 0.23%
Swiss Life N
09:29 / 23.07.26
949.20 0.08%
ABB N
09:29 / 23.07.26
80.66 -0.05%

Flop 5zur Gesamtübersicht

Nestlé N
09:29 / 23.07.26
80.56 -6.51%
Givaudan N
09:28 / 23.07.26
3'233.00 -4.43%
Novartis N
09:29 / 23.07.26
123.22 -1.69%
Richemont N
09:29 / 23.07.26
192.50 -1.48%
Alcon N
09:28 / 23.07.26
54.46 -0.80%
NAME INTRADAY KURS +/-%
SPI
09:27 / 23.07.26
19'828.72 -1.31%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 23.07.26
2.300 5.50%
Huber+Suhner N
09:27 / 23.07.26
200.50 3.89%
Lastminute.com N
09:26 / 23.07.26
13.650 3.80%
Komax N
09:15 / 23.07.26
47.50 2.37%
Bellevue N
09:04 / 23.07.26
7.060 2.32%

Flop 5zur Gesamtübersicht

Temenos N
09:29 / 23.07.26
61.35 -8.02%
medmix N
09:16 / 23.07.26
7.610 -7.53%
Nestlé N
09:29 / 23.07.26
80.56 -6.51%
Dätwyler I
09:29 / 23.07.26
143.20 -5.54%
EFG N
09:28 / 23.07.26
16.240 -4.81%
NAME INTRADAY KURS +/-%
SLI
09:29 / 23.07.26
2'255.91 -1.07%

Top 5zur Gesamtübersicht

Roche PS
09:29 / 23.07.26
335.10 0.81%
Schindler PS
09:28 / 23.07.26
250.40 0.64%
VAT N
09:29 / 23.07.26
646.00 0.44%
Lonza N
09:29 / 23.07.26
538.60 0.41%
Logitech N
09:29 / 23.07.26
85.54 0.23%

Flop 5zur Gesamtübersicht

Nestlé N
09:29 / 23.07.26
80.56 -6.51%
Givaudan N
09:28 / 23.07.26
3'233.00 -4.43%
Novartis N
09:29 / 23.07.26
123.22 -1.69%
Sonova N
09:29 / 23.07.26
208.00 -1.61%
Richemont N
09:29 / 23.07.26
192.50 -1.48%
NAME INTRADAY KURS +/-%
SMIM
09:29 / 23.07.26
3'077.69 -0.43%

Top 5zur Gesamtübersicht

Roche I
09:25 / 23.07.26
340.20 0.65%
Schindler PS
09:28 / 23.07.26
250.40 0.64%
Ems-Chemie N
09:27 / 23.07.26
786.00 0.58%
Swiss Prime Site N
09:20 / 23.07.26
132.70 0.45%
VAT N
09:29 / 23.07.26
646.00 0.44%

Flop 5zur Gesamtübersicht

Temenos N
09:29 / 23.07.26
61.35 -8.02%
Adecco N
09:29 / 23.07.26
21.62 -1.73%
Sonova N
09:29 / 23.07.26
208.00 -1.61%
Barry Callebaut N
09:28 / 23.07.26
1'117.00 -1.15%
Avolta N
09:29 / 23.07.26
46.36 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026