Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.06.2026 - 17:30:03
- 26'538.00
- 0.59%
- 154.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.06.2026 / 17:20:00 |
52.86 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 11.06.2026 / 16:55:00 |
269.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 11.06.2026 / 17:30:00 |
776.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 11.06.2026 / 17:30:00 |
135.40 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.06.2026 / 17:30:00 |
35.93 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 11.06.2026 / 17:30:00 |
68.90 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 11.06.2026 / 16:55:00 |
376.50 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 11.06.2026 / 17:30:00 |
2.003 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 11.06.2026 / 16:55:00 |
251.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 11.06.2026 / 17:30:03 |
26'538.00 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 11.06.2026 / 17:30:00 |
38.75 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 11.06.2026 / 17:30:00 |
37.09 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 11.06.2026 / 16:55:00 |
1'621.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.06.2026 / 17:30:00 |
8.830 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 11.06.2026 / 17:30:00 |
19.610 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 11.06.2026 / 16:55:00 |
44.92 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 11.06.2026 / 17:30:00 |
3.344 | 0.00% | 0.00 | 0 | |||
|
Ipsen 11.06.2026 / 17:30:00 |
157.50 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.06.2026 / 17:30:00 |
58.13 | 0.00% | 0.00 | 0 | |||
|
Lonza N 11.06.2026 / 17:20:00 |
493.75 | 0.00% | 0.00 | 0 | |||
|
Merck I 11.06.2026 / 17:30:00 |
136.05 | 0.00% | 0.00 | 0 | |||
|
Novartis N 11.06.2026 / 17:20:00 |
121.66 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 11.06.2026 / 16:55:00 |
281.60 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 11.06.2026 / 17:25:00 |
69.20 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 11.06.2026 / 17:30:00 |
50.93 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 11.06.2026 / 17:30:00 |
157.50 | 32.13% | 41.89% | 2.07% | -4.95% | 2.87% | 51.30% | 42.02% |
|
Swe Orphan Biovi Rg 11.06.2026 / 17:25:00 |
438.00 | 31.69% | 38.17% | -1.44% | 0.23% | 20.26% | 48.88% | 107.12% |
|
SOL N 11.06.2026 / 17:30:00 |
60.80 | 24.59% | 64.77% | 4.83% | 3.05% | 18.75% | 28.13% | 143.41% |
|
Alk-Abello Br/Rg-B 11.06.2026 / 16:55:00 |
269.80 | 17.71% | 70.22% | 0.97% | 6.72% | 32.13% | 44.28% | 212.81% |
|
Demant Br/Rg 11.06.2026 / 16:55:00 |
251.80 | 17.44% | -4.55% | -0.32% | 6.16% | 38.05% | -11.21% | -10.82% |
|
Sandoz Group N 11.06.2026 / 17:20:00 |
66.36 | 14.77% | 79.50% | 4.27% | -2.17% | 8.36% | 53.68% | 0.00% |
|
UCB 11.06.2026 / 17:30:00 |
270.10 | 13.77% | 41.23% | 3.76% | 12.94% | 7.50% | 64.90% | 215.32% |
|
Merck I 11.06.2026 / 17:30:00 |
136.05 | 11.24% | -2.23% | -2.12% | 12.86% | 26.73% | 17.18% | -19.35% |
|
Novartis N 11.06.2026 / 17:20:00 |
121.66 | 10.88% | 37.30% | 4.80% | 4.22% | 3.80% | 23.96% | 42.02% |
|
Orion-B Rg 11.06.2026 / 17:25:00 |
69.20 | 8.51% | 61.80% | -0.11% | 2.98% | -0.86% | 8.21% | 73.17% |
|
argenx Br 11.06.2026 / 17:30:00 |
776.00 | 8.47% | 29.51% | 6.59% | 12.17% | 31.30% | 53.79% | 113.19% |
|
GSK Rg 11.06.2026 / 17:30:00 |
19.610 | 7.28% | 45.85% | 3.05% | 4.61% | 0.49% | 26.23% | 42.23% |
|
Recordati Ind Chi N 11.06.2026 / 17:30:00 |
50.93 | 4.96% | 0.30% | 0.34% | -1.93% | 15.32% | -7.54% | 14.72% |
|
H Lundbeck Br/Rg-B 11.06.2026 / 16:55:00 |
44.92 | 4.56% | 8.98% | 0.67% | 7.93% | 20.17% | 12.64% | 23.27% |
|
Roche PS 11.06.2026 / 17:20:00 |
326.35 | -0.62% | 28.03% | 0.42% | 2.14% | 6.69% | 19.67% | 15.67% |
|
EU Healthcare 11.06.2026 / 17:30:03 |
26'538.00 | -0.75% | 2.78% | 1.20% | 1.37% | 2.47% | 3.43% | 3.25% |
|
AstraZeneca Rg 11.06.2026 / 17:30:00 |
135.40 | -1.61% | 29.52% | -0.18% | -1.33% | -3.57% | 22.60% | 15.41% |
|
Bayer N 11.06.2026 / 17:30:00 |
35.93 | -2.88% | 86.07% | 1.03% | -5.77% | -6.68% | 28.99% | -29.76% |
|
Roy.Philips Br Rg 11.06.2026 / 17:30:00 |
22.30 | -3.96% | -8.91% | -0.18% | 1.18% | -3.57% | 8.83% | 22.46% |
|
Fres Med Care I 11.06.2026 / 17:30:00 |
38.75 | -4.91% | -12.05% | 2.59% | 5.00% | 1.24% | -22.31% | -8.48% |
|
Sanofi 11.06.2026 / 17:30:00 |
76.51 | -7.69% | -18.21% | 0.33% | 4.74% | -1.87% | -12.66% | -19.80% |
|
Smith & Nephew Rg 11.06.2026 / 17:30:00 |
11.410 | -7.69% | 15.32% | 0.93% | 3.45% | -5.57% | 2.75% | -4.44% |
|
Lonza N 11.06.2026 / 17:20:00 |
493.75 | -8.43% | -7.40% | 0.27% | 4.10% | 4.17% | -15.42% | -12.36% |
|
Labor. Farmac. R Br 11.06.2026 / 17:30:00 |
58.13 | -8.54% | -7.52% | -1.65% | -2.23% | -26.19% | 2.20% | 33.48% |
|
Haleon Rg 11.06.2026 / 17:30:00 |
3.344 | -10.48% | -11.58% | 1.83% | 1.46% | -11.65% | -16.25% | 3.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.06.2026 / 17:20:00 |
52.86 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
242'994 | ||
|
Alk-Abello Br/Rg-B 11.06.2026 / 16:55:00 |
269.80 | 0.00% |
270.60 11.06.26 |
193.25 25.03.26 |
32'323 | ||
|
argenx Br 11.06.2026 / 17:30:00 |
776.00 | 0.00% |
778.40 08.06.26 |
568.6 23.03.26 |
48'889 | ||
|
AstraZeneca Rg 11.06.2026 / 17:30:00 |
135.40 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
320'924 | ||
|
Bayer N 11.06.2026 / 17:30:00 |
35.93 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
959'635 | ||
|
bioMerieux 11.06.2026 / 17:30:00 |
68.90 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
41'022 | ||
|
Coloplast -B- 11.06.2026 / 16:55:00 |
376.50 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
128'927 | ||
|
ConvaTec Grp Rg 11.06.2026 / 17:30:00 |
2.003 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'176'992 | ||
|
Demant Br/Rg 11.06.2026 / 16:55:00 |
251.80 | 0.00% |
264.10 09.06.26 |
175 16.02.26 |
146'151 | ||
|
EU Healthcare 11.06.2026 / 17:30:03 |
26'538.00 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 11.06.2026 / 17:30:00 |
38.75 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
300'153 | ||
|
Fresenius I 11.06.2026 / 17:30:00 |
37.09 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
1'244'328 | ||
|
Genmab Rg 11.06.2026 / 16:55:00 |
1'621.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
75'689 | ||
|
Grifols-A Br 11.06.2026 / 17:30:00 |
8.830 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
484'142 | ||
|
GSK Rg 11.06.2026 / 17:30:00 |
19.610 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'347'472 | ||
|
H Lundbeck Br/Rg-B 11.06.2026 / 16:55:00 |
44.92 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
439'620 | ||
|
Haleon Rg 11.06.2026 / 17:30:00 |
3.344 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'421'503 | ||
|
Ipsen 11.06.2026 / 17:30:00 |
157.50 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
28'479 | ||
|
Labor. Farmac. R Br 11.06.2026 / 17:30:00 |
58.13 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
23'110 | ||
|
Lonza N 11.06.2026 / 17:20:00 |
493.75 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
29'074 | ||
|
Merck I 11.06.2026 / 17:30:00 |
136.05 | 0.00% |
140.30 05.06.26 |
100.65 23.03.26 |
191'927 | ||
|
Novartis N 11.06.2026 / 17:20:00 |
121.66 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
359'455 | ||
|
Novo Nord -B- 11.06.2026 / 16:55:00 |
281.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'151'578 | ||
|
Orion-B Rg 11.06.2026 / 17:25:00 |
69.20 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
32'221 | ||
|
Recordati Ind Chi N 11.06.2026 / 17:30:00 |
50.93 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
201'762 |