×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 01.04.2026 - 17:30:05
  • 26'902.01
  • 1.57%
  • 415.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
01.04.2026 / 17:20:00
60.28 1.41% 0.84 60.12 60.40 325'611
Alk-Abello Br/Rg-B
01.04.2026 / 16:55:00
206.20 1.38% 2.80 205.80 205.80 67'675
argenx Br
01.04.2026 / 17:30:00
642.80 3.81% 23.60 645.80 645.80 39'069
AstraZeneca Rg
01.04.2026 / 17:30:00
149.82 1.57% 2.32 149.76 149.86 521'497
Bayer N
01.04.2026 / 17:30:00
40.08 1.93% 0.76 40.12 40.12 953'148
bioMerieux
01.04.2026 / 17:30:00
93.05 1.75% 1.60 92.70 92.70 111'478
Coloplast -B-
01.04.2026 / 16:55:00
442.00 1.01% 4.40 442.80 442.80 156'197
ConvaTec Grp Rg
01.04.2026 / 17:30:00
2.196 1.67% 0.04 2.194 2.238 655'544
Demant Br/Rg
01.04.2026 / 16:55:00
195.05 1.06% 2.05 195.60 195.60 202'725
EU Healthcare
01.04.2026 / 17:30:05
26'902.01 1.57% 415.72 0
Fres Med Care I
01.04.2026 / 17:30:00
38.59 0.12% 0.05 38.59 38.59 335'793
Fresenius I
01.04.2026 / 17:30:00
43.95 -0.34% -0.15 43.95 43.95 1'056'647
Genmab Rg
01.04.2026 / 16:55:00
1'753.25 2.41% 41.25 1'758.50 1'758.50 89'387
Grifols-A Br
01.04.2026 / 17:30:00
9.268 4.01% 0.36 9.270 9.270 1'025'572
GSK Rg
01.04.2026 / 17:30:00
21.03 1.55% 0.32 20.99 21.04 990'124
H Lundbeck Br/Rg-B
01.04.2026 / 16:55:00
40.69 1.73% 0.69 40.78 40.78 686'673
Haleon Rg
01.04.2026 / 17:30:00
3.721 -0.59% -0.02 3.719 3.730 6'987'200
Ipsen
01.04.2026 / 17:30:00
164.70 3.65% 5.80 165.10 165.10 43'511
Labor. Farmac. R Br
01.04.2026 / 17:30:00
82.80 2.32% 1.88 82.75 82.85 71'879
Lonza N
01.04.2026 / 17:20:00
513.60 1.34% 6.80 512.80 514.20 32'140
Merck I
01.04.2026 / 17:30:00
110.10 2.37% 2.55 109.90 109.90 151'259
Novartis N
01.04.2026 / 17:20:00
122.78 1.02% 1.24 122.74 122.86 277'233
Novo Nord -B-
01.04.2026 / 16:55:00
236.65 1.88% 4.38 236.90 236.90 3'074'207
Orion-B Rg
01.04.2026 / 17:25:00
71.75 3.39% 2.35 71.60 71.60 185'359
Recordati Ind Chi N
01.04.2026 / 17:30:00
49.27 0.18% 0.09 49.44 49.44 133'408
26'902.01
1.57%
60.28
1.41%
206.20
1.38%
642.80
3.81%
149.82
1.57%
40.08
1.93%
93.05
1.75%
442.00
1.01%
2.196
1.67%
195.05
1.06%
38.59
0.12%
43.95
-0.34%
1'753.25
2.41%
9.268
4.01%
21.03
1.55%
40.69
1.73%
3.721
-0.59%
164.70
3.65%
82.80
2.32%
513.60
1.34%
110.10
2.37%
122.78
1.02%
236.65
1.88%
71.75
3.39%
49.27
0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
01.04.2026 / 17:30:00
164.70 33.31% 43.15% 8.93% 1.17% 37.36% 53.49% 56.55%
Labor. Farmac. R Br
01.04.2026 / 17:30:00
82.80 27.34% 28.76% 4.35% 2.16% 22.67% 63.88% 110.30%
SOL N
01.04.2026 / 17:30:00
59.90 20.29% 59.08% 15.64% 15.97% 22.75% 61.02% 137.65%
Swe Orphan Biovi Rg
01.04.2026 / 17:25:00
407.40 18.58% 24.42% 8.06% 5.85% 21.14% 44.47% 70.98%
GSK Rg
01.04.2026 / 17:30:00
21.03 13.29% 54.03% 2.79% -0.47% 10.74% 47.14% 44.89%
Novartis N
01.04.2026 / 17:20:00
122.78 10.77% 37.16% 2.38% -3.88% 8.36% 26.83% 53.17%
UCB
01.04.2026 / 17:30:00
267.80 9.10% 35.42% 5.27% 2.76% 4.90% 64.60% 213.64%
Orion-B Rg
01.04.2026 / 17:25:00
71.75 8.82% 62.26% 7.41% 5.13% 8.96% 28.82% 68.49%
AstraZeneca Rg
01.04.2026 / 17:30:00
149.82 7.18% 41.09% 6.41% -0.40% 5.34% 33.72% 31.16%
Sandoz Group N
01.04.2026 / 17:20:00
63.88 6.81% 67.05% 4.23% -3.24% 5.55% 77.25% 0.00%
Bayer N
01.04.2026 / 17:30:00
40.08 6.27% 103.60% 5.51% 7.60% 4.53% 87.53% -33.05%
Recordati Ind Chi N
01.04.2026 / 17:30:00
49.27 1.36% -3.14% 6.69% 2.39% 2.30% -4.61% 26.23%
EU Healthcare
01.04.2026 / 17:30:05
26'902.01 0.61% 2.58% 3.00% -4.26% -3.06% 6.42% 6.50%
Roy.Philips Br Rg
01.04.2026 / 17:30:00
23.67 0.26% -4.90% -0.17% -10.31% -5.02% 3.14% 44.45%
Haleon Rg
01.04.2026 / 17:30:00
3.721 0.20% -1.03% 2.85% -3.90% -0.31% -3.78% 15.88%
Sanofi
01.04.2026 / 17:30:00
82.81 -0.34% -11.70% 3.84% 4.53% 0.30% -17.31% -17.60%
Roche PS
01.04.2026 / 17:20:00
318.40 -3.44% 24.40% 2.54% -11.21% -5.63% 11.37% 21.70%
Smith & Nephew Rg
01.04.2026 / 17:30:00
11.995 -3.96% 19.97% -0.83% -10.35% -4.65% 11.71% 5.56%
Fres Med Care I
01.04.2026 / 17:30:00
38.59 -5.42% -12.53% 0.48% -1.15% -1.04% -15.10% -2.00%
Lonza N
01.04.2026 / 17:20:00
513.60 -6.01% -4.95% 5.53% -2.51% -6.35% -3.31% -7.48%
Alcon N
01.04.2026 / 17:20:00
60.28 -6.19% -22.56% 1.58% -7.63% -7.00% -26.07% -8.33%
H Lundbeck Br/Rg-B
01.04.2026 / 16:55:00
40.69 -6.89% -2.96% 7.53% 6.41% -5.02% 26.29% 25.87%
Fresenius I
01.04.2026 / 17:30:00
43.95 -9.78% 31.68% -1.39% -9.11% -10.09% 11.52% 77.46%
Demant Br/Rg
01.04.2026 / 16:55:00
195.05 -9.98% -26.84% 7.64% 1.06% -11.26% -13.69% -19.92%
ConvaTec Grp Rg
01.04.2026 / 17:30:00
2.196 -10.93% -2.53% -1.70% -9.63% -9.85% -14.75% -5.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
01.04.2026 / 17:20:00
60.28 1.41% 60.56
09:01
59.48
16:03
68.32
26.02.26
56.44
23.03.26
325'611
Alk-Abello Br/Rg-B
01.04.2026 / 16:55:00
206.20 1.38% 206.80
09:12
203.10
11:22
232.40
08.01.26
193.25
25.03.26
67'675
argenx Br
01.04.2026 / 17:30:00
642.80 3.81% 644.20
17:26
630.20
09:00
738.10
26.02.26
568.6
23.03.26
39'069
AstraZeneca Rg
01.04.2026 / 17:30:00
149.82 1.57% 151.00
13:37
148.76
09:00
157.30
18.02.26
132.68
20.01.26
521'497
Bayer N
01.04.2026 / 17:30:00
40.08 1.93% 40.19
13:42
39.60
09:15
49.78
17.02.26
35.225
09.03.26
953'148
bioMerieux
01.04.2026 / 17:30:00
93.05 1.75% 93.10
17:21
91.90
11:26
116.20
06.01.26
87.575
23.03.26
111'478
Coloplast -B-
01.04.2026 / 16:55:00
442.00 1.01% 448.00
09:00
437.95
15:50
584.40
13.01.26
415.3
23.03.26
156'197
ConvaTec Grp Rg
01.04.2026 / 17:30:00
2.196 1.67% 2.204
17:20
2.160
09:00
2.594
26.02.26
2.103
03.02.26
655'544
Demant Br/Rg
01.04.2026 / 16:55:00
195.05 1.06% 200.60
09:00
192.70
16:03
237.70
13.01.26
175
16.02.26
202'725
EU Healthcare
01.04.2026 / 17:30:05
26'902.01 1.57% 27'079.10
13:41
26'486.28
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
01.04.2026 / 17:30:00
38.59 0.12% 39.16
09:00
38.46
16:03
41.79
17.02.26
35.675
20.01.26
335'793
Fresenius I
01.04.2026 / 17:30:00
43.95 -0.34% 45.38
12:15
43.93
17:29
52.96
19.02.26
42.37
23.03.26
1'056'647
Genmab Rg
01.04.2026 / 16:55:00
1'753.25 2.41% 1'772.50
13:50
1'739.00
16:14
2'256.50
14.01.26
1582.5
23.03.26
89'387
Grifols-A Br
01.04.2026 / 17:30:00
9.268 4.01% 9.296
09:00
9.076
11:21
11.705
08.01.26
8.434
23.03.26
1'025'572
GSK Rg
01.04.2026 / 17:30:00
21.03 1.55% 21.22
09:00
20.85
16:12
22.82
18.02.26
17.74
20.01.26
990'124
H Lundbeck Br/Rg-B
01.04.2026 / 16:55:00
40.69 1.73% 41.60
09:00
40.26
10:18
47.02
16.01.26
35.31
05.02.26
686'673
Haleon Rg
01.04.2026 / 17:30:00
3.721 -0.59% 3.764
14:01
3.704
16:11
4.161
18.02.26
3.528
24.03.26
6'987'200
Ipsen
01.04.2026 / 17:30:00
164.70 3.65% 165.55
13:39
161.50
09:03
167.20
05.03.26
116.1
05.01.26
43'511
Labor. Farmac. R Br
01.04.2026 / 17:30:00
82.80 2.32% 82.85
17:20
81.90
12:10
85.00
27.02.26
63.05
02.01.26
71'879
Lonza N
01.04.2026 / 17:20:00
513.60 1.34% 517.80
12:59
509.80
11:20
585.20
28.01.26
454.9
23.03.26
32'140
Merck I
01.04.2026 / 17:30:00
110.10 2.37% 110.70
14:44
108.85
11:21
131.65
12.01.26
100.65
23.03.26
151'259
Novartis N
01.04.2026 / 17:20:00
122.78 1.02% 123.46
14:44
122.00
09:00
131.02
27.02.26
107.68
05.01.26
277'233
Novo Nord -B-
01.04.2026 / 16:55:00
236.65 1.88% 241.65
09:00
233.45
11:02
410.00
23.01.26
224.375
02.03.26
3'074'207
Orion-B Rg
01.04.2026 / 17:25:00
71.75 3.39% 72.35
15:39
71.15
09:23
75.23
12.02.26
62.7
05.01.26
185'359
Recordati Ind Chi N
01.04.2026 / 17:30:00
49.27 0.18% 49.60
09:00
49.01
12:41
50.65
26.03.26
43.76
19.03.26
133'408

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%
Eurozone 50
17:30 / 01.04.26
592.61 3.16%
L&S Dax
21:53 / 01.04.26
23'281.00 1.15%
S&P 500 (ETF SPY)
21:38 / 01.04.26
656.04 0.88%
VSMI Vola-Index
17:20 / 01.04.26
20.39 -9.86%
EUR/CHF
21:53 / 01.04.26
0.9207 -0.34%
USD/CHF
21:53 / 01.04.26
0.7949 -0.60%
Gold 1 Uz
21:53 / 01.04.26
4'765.61 2.00%
Rohöl Brent
21:53 / 01.04.26
100.93 -5.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Richemont N
17:36 / 01.04.26
143.10 3.28%
UBS N
17:33 / 01.04.26
31.56 2.70%
Partners N
17:30 / 01.04.26
868.20 2.60%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
Givaudan N
17:37 / 01.04.26
2'705.00 0.78%
Geberit N
17:37 / 01.04.26
537.20 0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.04.26
18'133.98 1.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:38 / 01.04.26
0.3500 8.02%
Highlight I
17:35 / 01.04.26
5.650 7.62%
WISeKey N
17:30 / 01.04.26
10.360 7.36%
Jungfraubahn N
17:30 / 01.04.26
282.00 6.62%
INFICON HLDG N
17:35 / 01.04.26
105.80 6.44%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 01.04.26
0.9780 -9.86%
EvoNext Hldgs N
17:30 / 01.04.26
0.8300 -8.79%
GAM N
17:30 / 01.04.26
0.0970 -8.49%
Züblin N
17:35 / 01.04.26
45.00 -7.41%
SoftwareOne N
17:35 / 01.04.26
6.525 -6.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.04.26
2'070.33 1.76%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%
Richemont N
17:36 / 01.04.26
143.10 3.28%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Sonova N
17:30 / 01.04.26
178.85 -0.08%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.04.26
2'952.79 1.65%

Top 5zur Gesamtübersicht

Accelleron N
17:35 / 01.04.26
75.00 5.26%
Belimo N
17:34 / 01.04.26
661.00 4.01%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Avolta N
17:31 / 01.04.26
48.94 3.55%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Barry Callebaut N
17:30 / 01.04.26
1'367.00 -1.30%
Lindt N
17:30 / 01.04.26
113'000.00 -1.05%
Sunrise N
17:30 / 01.04.26
47.02 -0.63%
Sonova N
17:30 / 01.04.26
178.85 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 Phoenix Mecano AG Kauf 0.04 409.94
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Avolta AG Kauf 0.49 48.72
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Phoenix Mecano AG Kauf 0.04 410.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026