Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.07.2026 - 17:30:12
- 28'351.80
- 1.18%
- 329.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.07.2026 / 17:20:00 |
56.52 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 28.07.2026 / 16:55:00 |
225.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 28.07.2026 / 17:30:00 |
772.50 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 28.07.2026 / 17:30:00 |
129.66 | 0.00% | 0.00 | 0 | |||
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 28.07.2026 / 16:55:00 |
435.90 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 28.07.2026 / 17:30:00 |
2.283 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 28.07.2026 / 16:55:00 |
284.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 28.07.2026 / 17:30:12 |
28'351.80 | 1.18% | 329.71 | 0 | |||
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 28.07.2026 / 17:30:00 |
44.32 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 28.07.2026 / 16:55:00 |
1'902.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 28.07.2026 / 17:30:00 |
10.005 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 28.07.2026 / 17:30:00 |
20.42 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 28.07.2026 / 16:55:00 |
42.26 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 28.07.2026 / 17:30:00 |
3.815 | 0.00% | 0.00 | 0 | |||
|
Ipsen 28.07.2026 / 17:30:00 |
161.20 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 28.07.2026 / 17:30:00 |
59.35 | 0.00% | 0.00 | 0 | |||
|
Lonza N 28.07.2026 / 17:20:00 |
562.20 | 0.00% | 0.00 | 0 | |||
|
Merck I 28.07.2026 / 17:30:00 |
144.50 | 0.00% | 0.00 | 0 | |||
|
Novartis N 28.07.2026 / 17:20:00 |
130.62 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 28.07.2026 / 16:55:00 |
335.35 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 28.07.2026 / 17:25:00 |
80.80 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 28.07.2026 / 17:30:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Roche PS 28.07.2026 / 17:20:00 |
368.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 28.07.2026 / 17:25:00 |
468.00 | 40.71% | 47.63% | 0.65% | 1.69% | 7.41% | 65.61% | 137.85% |
|
Ipsen 28.07.2026 / 17:30:00 |
161.20 | 35.23% | 45.23% | -0.74% | -4.50% | -5.01% | 44.06% | 39.33% |
|
Demant Br/Rg 28.07.2026 / 16:55:00 |
284.20 | 32.56% | 7.73% | 4.64% | 6.44% | 37.56% | 3.50% | 5.22% |
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | 27.80% | 144.85% | -0.76% | -1.73% | 24.62% | 65.26% | -9.86% |
|
Orion-B Rg 28.07.2026 / 17:25:00 |
80.80 | 26.70% | 88.92% | 5.93% | 12.85% | 16.43% | 14.61% | 130.92% |
|
SOL N 28.07.2026 / 17:30:00 |
60.60 | 24.18% | 64.23% | -0.90% | 3.95% | 6.69% | 24.95% | 133.08% |
|
Novartis N 28.07.2026 / 17:20:00 |
130.62 | 19.05% | 47.41% | 3.91% | 2.77% | 14.64% | 38.08% | 52.47% |
|
Merck I 28.07.2026 / 17:30:00 |
144.50 | 18.15% | 3.84% | 7.88% | -1.67% | 30.80% | 27.76% | -9.88% |
|
Sandoz Group N 28.07.2026 / 17:20:00 |
65.12 | 12.63% | 76.14% | -2.43% | -10.33% | -0.61% | 36.61% | 0.00% |
|
Roche PS 28.07.2026 / 17:20:00 |
368.30 | 12.15% | 44.49% | 10.92% | 10.50% | 15.53% | 42.09% | 36.79% |
|
GSK Rg 28.07.2026 / 17:30:00 |
20.42 | 11.71% | 51.88% | 8.10% | 3.26% | 10.32% | 45.91% | 47.61% |
|
argenx Br 28.07.2026 / 17:30:00 |
772.50 | 7.98% | 28.92% | 1.21% | -4.35% | 13.67% | 49.77% | 70.27% |
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | 6.48% | -1.52% | 0.25% | 9.86% | 25.26% | -3.94% | -8.44% |
|
EU Healthcare 28.07.2026 / 17:30:12 |
28'351.80 | 6.04% | 8.53% | 4.21% | 1.82% | 9.30% | 18.86% | 9.69% |
|
Recordati Ind Chi N 28.07.2026 / 17:30:00 |
51.35 | 5.83% | 1.13% | 0.00% | -0.05% | 4.07% | -5.39% | 9.53% |
|
UCB 28.07.2026 / 17:30:00 |
247.60 | 4.30% | 29.46% | 2.17% | -5.89% | 7.09% | 33.12% | 209.73% |
|
Lonza N 28.07.2026 / 17:20:00 |
562.20 | 4.27% | 5.44% | -0.48% | 2.74% | 13.90% | -3.05% | 11.50% |
|
Novo Nord -B- 28.07.2026 / 16:55:00 |
335.35 | 2.93% | -45.94% | 3.49% | 6.66% | 17.13% | -4.27% | -36.44% |
|
Haleon Rg 28.07.2026 / 17:30:00 |
3.815 | 2.13% | 0.87% | 3.22% | 9.25% | 13.61% | 3.70% | 13.44% |
|
H Lundbeck Br/Rg-B 28.07.2026 / 16:55:00 |
42.26 | -1.63% | 2.52% | -0.75% | -0.82% | -0.98% | 17.78% | 28.45% |
|
Alk-Abello Br/Rg-B 28.07.2026 / 16:55:00 |
225.40 | -1.66% | 42.21% | -4.89% | -7.92% | -12.26% | 16.13% | 214.15% |
|
Smith & Nephew Rg 28.07.2026 / 17:30:00 |
12.048 | -2.53% | 21.77% | 6.80% | 10.55% | 3.50% | 1.92% | 1.24% |
|
Sanofi 28.07.2026 / 17:30:00 |
79.65 | -3.90% | -14.85% | 3.77% | 5.86% | 7.47% | -7.23% | -16.39% |
|
Roy.Philips Br Rg 28.07.2026 / 17:30:00 |
22.20 | -4.39% | -9.31% | -4.88% | -6.55% | -2.52% | -8.23% | 16.68% |
|
AstraZeneca Rg 28.07.2026 / 17:30:00 |
129.66 | -5.78% | 24.03% | 3.96% | -8.42% | -3.21% | 16.16% | 16.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.07.2026 / 17:20:00 |
56.52 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
231'744 | ||
|
Alk-Abello Br/Rg-B 28.07.2026 / 16:55:00 |
225.40 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
59'871 | ||
|
argenx Br 28.07.2026 / 17:30:00 |
772.50 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
50'164 | ||
|
AstraZeneca Rg 28.07.2026 / 17:30:00 |
129.66 | 0.00% |
157.30 18.02.26 |
122.12 21.07.26 |
687'469 | ||
|
Bayer N 28.07.2026 / 17:30:00 |
47.28 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
664'459 | ||
|
Coloplast -B- 28.07.2026 / 16:55:00 |
435.90 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
215'897 | ||
|
ConvaTec Grp Rg 28.07.2026 / 17:30:00 |
2.283 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'062'329 | ||
|
Demant Br/Rg 28.07.2026 / 16:55:00 |
284.20 | 0.00% |
287.00 07.07.26 |
175 16.02.26 |
212'081 | ||
|
EU Healthcare 28.07.2026 / 17:30:12 |
28'351.80 | 1.18% |
28'515.38 16:22 |
27'673.30 09:04 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.07.2026 / 17:30:00 |
43.39 | 0.00% |
43.95 27.07.26 |
34.57 05.05.26 |
547'795 | ||
|
Fresenius I 28.07.2026 / 17:30:00 |
44.32 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
172'089 | ||
|
Genmab Rg 28.07.2026 / 16:55:00 |
1'902.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
46'218 | ||
|
Grifols-A Br 28.07.2026 / 17:30:00 |
10.005 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
717'313 | ||
|
GSK Rg 28.07.2026 / 17:30:00 |
20.42 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
4'968'900 | ||
|
H Lundbeck Br/Rg-B 28.07.2026 / 16:55:00 |
42.26 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
156'659 | ||
|
Haleon Rg 28.07.2026 / 17:30:00 |
3.815 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
7'823'607 | ||
|
Ipsen 28.07.2026 / 17:30:00 |
161.20 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
40'369 | ||
|
Labor. Farmac. R Br 28.07.2026 / 17:30:00 |
59.35 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
24'127 | ||
|
Lonza N 28.07.2026 / 17:20:00 |
562.20 | 0.00% |
591.20 10.07.26 |
454.9 23.03.26 |
44'743 | ||
|
Merck I 28.07.2026 / 17:30:00 |
144.50 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
106'401 | ||
|
Novartis N 28.07.2026 / 17:20:00 |
130.62 | 0.00% |
131.26 28.07.26 |
107.68 05.01.26 |
364'921 | ||
|
Novo Nord -B- 28.07.2026 / 16:55:00 |
335.35 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'744'848 | ||
|
Orion-B Rg 28.07.2026 / 17:25:00 |
80.80 | 0.00% |
80.85 28.07.26 |
62.7 05.01.26 |
92'966 | ||
|
Recordati Ind Chi N 28.07.2026 / 17:30:00 |
51.35 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
85'075 | ||
|
Roche PS 28.07.2026 / 17:20:00 |
368.30 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
146'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 06:31 / 29.07.26 |
0.9319 | -0.12% | |
|
USD/CHF 06:31 / 29.07.26 |
0.8174 | -0.19% | |
|
Gold 1 Uz 06:31 / 29.07.26 |
4'025.21 | -0.09% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |