Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.09.2026 - 17:30:09
- 26'536.24
- -0.19%
- -51.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.09.2026 / 17:20:00 |
53.44 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 24.09.2026 / 16:55:00 |
197.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.09.2026 / 17:30:00 |
836.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 24.09.2026 / 17:30:00 |
124.00 | 0.00% | 0.00 | 0 | |||
|
Bayer N 24.09.2026 / 17:30:00 |
49.47 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 24.09.2026 / 16:55:00 |
421.30 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 24.09.2026 / 17:30:00 |
2.118 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 24.09.2026 / 16:55:00 |
305.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 24.09.2026 / 17:30:09 |
26'536.24 | -0.19% | -51.15 | 0 | |||
|
Fres Med Care I 24.09.2026 / 17:30:00 |
39.29 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 24.09.2026 / 17:30:00 |
45.68 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 24.09.2026 / 16:55:00 |
2'272.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 24.09.2026 / 17:30:00 |
9.404 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 24.09.2026 / 17:30:00 |
18.780 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 24.09.2026 / 16:55:00 |
43.60 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 24.09.2026 / 17:30:00 |
3.453 | 0.00% | 0.00 | 0 | |||
|
Ipsen 24.09.2026 / 17:30:00 |
149.80 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 24.09.2026 / 17:30:00 |
59.70 | 0.00% | 0.00 | 0 | |||
|
Lonza N 24.09.2026 / 17:20:00 |
569.80 | 0.00% | 0.00 | 0 | |||
|
Merck I 24.09.2026 / 17:30:00 |
134.70 | 0.00% | 0.00 | 0 | |||
|
Novartis N 24.09.2026 / 17:20:00 |
119.10 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 24.09.2026 / 16:55:00 |
252.95 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 24.09.2026 / 17:25:00 |
82.93 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 24.09.2026 / 17:30:00 |
52.95 | 0.00% | 0.00 | 0 | |||
|
Roche PS 24.09.2026 / 17:20:00 |
363.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 24.09.2026 / 16:55:00 |
305.80 | 42.63% | 15.92% | 1.93% | 6.92% | 10.60% | 34.83% | 5.45% |
|
Bayer N 24.09.2026 / 17:30:00 |
49.47 | 33.71% | 156.16% | 0.56% | 1.91% | -7.18% | 81.79% | 3.83% |
|
Swe Orphan Biovi Rg 24.09.2026 / 17:25:00 |
434.60 | 30.67% | 37.10% | -2.82% | -6.90% | -9.12% | 56.90% | 97.73% |
|
Orion-B Rg 24.09.2026 / 17:25:00 |
82.93 | 30.03% | 93.89% | 1.69% | 4.18% | 14.46% | 26.89% | 127.38% |
|
Ipsen 24.09.2026 / 17:30:00 |
149.80 | 25.67% | 34.95% | -3.54% | -11.36% | -12.24% | 34.47% | 21.10% |
|
Sandoz Group N 24.09.2026 / 17:20:00 |
70.78 | 22.41% | 91.45% | 4.86% | 0.20% | -2.35% | 52.67% | 0.00% |
|
argenx Br 24.09.2026 / 17:30:00 |
836.00 | 16.86% | 39.52% | -3.25% | -7.70% | 1.44% | 38.27% | 75.12% |
|
SOL N 24.09.2026 / 17:30:00 |
55.60 | 13.93% | 50.68% | 3.93% | 3.35% | -7.02% | 9.02% | 109.02% |
|
Genmab Rg 24.09.2026 / 16:55:00 |
2'272.00 | 12.48% | 52.33% | 0.71% | 4.70% | 21.46% | 22.35% | -10.16% |
|
Roche PS 24.09.2026 / 17:20:00 |
363.60 | 10.72% | 42.64% | 0.69% | -0.21% | 6.16% | 42.48% | 45.85% |
|
Merck I 24.09.2026 / 17:30:00 |
134.70 | 10.14% | -3.20% | 1.87% | -3.85% | -8.29% | 26.84% | -15.60% |
|
Recordati Ind Chi N 24.09.2026 / 17:30:00 |
52.95 | 9.13% | 4.28% | 0.38% | 0.52% | 3.02% | 4.23% | 17.34% |
|
Novartis N 24.09.2026 / 17:20:00 |
119.10 | 8.55% | 34.41% | 2.48% | -4.70% | -7.26% | 21.07% | 36.86% |
|
Lonza N 24.09.2026 / 17:20:00 |
569.80 | 5.68% | 6.86% | 4.51% | -3.24% | 0.60% | 9.53% | 33.94% |
|
GSK Rg 24.09.2026 / 17:30:00 |
18.780 | 2.74% | 39.68% | -1.16% | 1.21% | -6.61% | 27.67% | 22.66% |
|
Sartorius Sted 24.09.2026 / 17:30:00 |
213.80 | 2.25% | 13.89% | 8.53% | 9.39% | 17.38% | 22.59% | -6.96% |
|
H Lundbeck Br/Rg-B 24.09.2026 / 16:55:00 |
43.60 | 1.49% | 5.77% | 1.92% | 4.51% | -1.76% | -3.92% | 15.53% |
|
EU Healthcare 24.09.2026 / 17:30:09 |
26'536.24 | -0.75% | 2.97% | -0.22% | -3.46% | -7.50% | 13.02% | 3.00% |
|
Fres Med Care I 24.09.2026 / 17:30:00 |
39.29 | -3.58% | -10.83% | 0.77% | -1.97% | -4.92% | -9.20% | -6.49% |
|
Labor. Farmac. R Br 24.09.2026 / 17:30:00 |
59.70 | -6.06% | -5.01% | 1.53% | -2.93% | 3.83% | 5.76% | 14.70% |
|
Fresenius I 24.09.2026 / 17:30:00 |
45.68 | -6.55% | 36.39% | -0.48% | -0.68% | 8.24% | -1.09% | 49.03% |
|
Roy.Philips Br Rg 24.09.2026 / 17:30:00 |
21.48 | -7.52% | -12.28% | -0.23% | -7.55% | -11.66% | -5.42% | 10.65% |
|
Haleon Rg 24.09.2026 / 17:30:00 |
3.453 | -7.56% | -8.70% | 1.62% | -6.45% | -4.40% | 5.76% | 3.18% |
|
AstraZeneca Rg 24.09.2026 / 17:30:00 |
124.00 | -9.90% | 18.61% | -0.08% | 2.07% | -14.92% | 12.85% | 12.16% |
|
UCB 24.09.2026 / 17:30:00 |
210.80 | -11.20% | 10.22% | 0.67% | -5.24% | -20.56% | 7.25% | 156.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.09.2026 / 17:20:00 |
53.44 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
141'213 | ||
|
Alk-Abello Br/Rg-B 24.09.2026 / 16:55:00 |
197.50 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
106'931 | ||
|
argenx Br 24.09.2026 / 17:30:00 |
836.00 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
55'421 | ||
|
AstraZeneca Rg 24.09.2026 / 17:30:00 |
124.00 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
537'941 | ||
|
Bayer N 24.09.2026 / 17:30:00 |
49.47 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
612'628 | ||
|
Coloplast -B- 24.09.2026 / 16:55:00 |
421.30 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
157'651 | ||
|
ConvaTec Grp Rg 24.09.2026 / 17:30:00 |
2.118 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'021'893 | ||
|
Demant Br/Rg 24.09.2026 / 16:55:00 |
305.80 | 0.00% |
312.80 23.09.26 |
175 16.02.26 |
172'140 | ||
|
EU Healthcare 24.09.2026 / 17:30:09 |
26'536.24 | -0.19% |
26'724.99 15:54 |
26'371.65 10:44 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.09.2026 / 17:30:00 |
39.29 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
549'015 | ||
|
Fresenius I 24.09.2026 / 17:30:00 |
45.68 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
356'562 | ||
|
Genmab Rg 24.09.2026 / 16:55:00 |
2'272.00 | 0.00% |
2'332.00 23.09.26 |
1512 03.06.26 |
44'846 | ||
|
Grifols-A Br 24.09.2026 / 17:30:00 |
9.404 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
486'533 | ||
|
GSK Rg 24.09.2026 / 17:30:00 |
18.780 | 0.00% |
22.82 18.02.26 |
17.7 11.09.26 |
764'533 | ||
|
H Lundbeck Br/Rg-B 24.09.2026 / 16:55:00 |
43.60 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
335'089 | ||
|
Haleon Rg 24.09.2026 / 17:30:00 |
3.453 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
7'007'240 | ||
|
Ipsen 24.09.2026 / 17:30:00 |
149.80 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
51'214 | ||
|
Labor. Farmac. R Br 24.09.2026 / 17:30:00 |
59.70 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
18'756 | ||
|
Lonza N 24.09.2026 / 17:20:00 |
569.80 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
26'777 | ||
|
Merck I 24.09.2026 / 17:30:00 |
134.70 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
158'148 | ||
|
Novartis N 24.09.2026 / 17:20:00 |
119.10 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
348'847 | ||
|
Novo Nord -B- 24.09.2026 / 16:55:00 |
252.95 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
5'230'598 | ||
|
Orion-B Rg 24.09.2026 / 17:25:00 |
82.93 | 0.00% |
83.90 23.09.26 |
62.7 05.01.26 |
65'329 | ||
|
Recordati Ind Chi N 24.09.2026 / 17:30:00 |
52.95 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
83'161 | ||
|
Roche PS 24.09.2026 / 17:20:00 |
363.60 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
72'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 07:59 / 25.09.26 |
25'437.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 07:59 / 25.09.26 |
0.9430 | 0.09% | |
|
USD/CHF 07:59 / 25.09.26 |
0.8290 | 0.15% | |
|
Gold 1 Uz 07:59 / 25.09.26 |
4'267.86 | -0.25% | |
|
Rohöl Brent 07:59 / 25.09.26 |
98.64 | -1.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |