Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.03.2026 - 17:30:05
- 26'119.02
- 1.63%
- 419.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.03.2026 / 17:20:00 |
59.34 | 0.82% | 0.48 | 59.26 | 59.38 | 181'773 | |
|
Alk-Abello Br/Rg-B 25.03.2026 / 16:55:00 |
198.90 | 0.15% | 0.30 | 199.70 | 199.70 | 150'192 | |
|
argenx Br 25.03.2026 / 17:30:00 |
599.20 | 2.81% | 16.40 | 601.20 | 601.20 | 37'587 | |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 1.64% | 2.27 | 140.36 | 140.82 | 370'785 | |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 0.07% | 0.03 | 38.13 | 38.13 | 1'046'196 | |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 1.44% | 1.30 | 91.10 | 91.10 | 46'489 | |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.51% | 2.20 | 433.10 | 433.10 | 160'462 | |
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.27% | 0.01 | 2.232 | 2.236 | 1'167'986 | |
|
Demant Br/Rg 25.03.2026 / 16:55:00 |
181.20 | 1.06% | 1.90 | 181.60 | 181.60 | 305'802 | |
|
EU Healthcare 25.03.2026 / 17:30:05 |
26'119.02 | 1.63% | 419.93 | 0 | |||
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | 1.19% | 0.45 | 38.40 | 38.40 | 554'667 | |
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | 1.04% | 0.46 | 44.51 | 44.51 | 509'451 | |
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | 1.72% | 28.50 | 1'672.50 | 1'672.50 | 109'211 | |
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | 1.04% | 0.09 | 8.910 | 8.932 | 2'609'097 | |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 3.83% | 0.76 | 20.09 | 20.47 | 1'774'216 | |
|
H Lundbeck Br/Rg-B 25.03.2026 / 16:54:55 |
37.84 | 0.00% | 0.00 | 37.08 | 37.84 | 237'804 | |
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | 0.60% | 0.02 | 3.617 | 3.622 | 7'641'012 | |
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 1.20% | 1.80 | 151.90 | 151.90 | 38'615 | |
|
Labor. Farmac. R Br 25.03.2026 / 17:30:00 |
79.35 | 0.70% | 0.55 | 79.30 | 79.45 | 36'553 | |
|
Lonza N 25.03.2026 / 17:20:00 |
486.70 | 1.88% | 9.00 | 486.60 | 487.90 | 39'817 | |
|
Merck I 25.03.2026 / 17:30:00 |
105.55 | 1.69% | 1.75 | 106.15 | 106.15 | 162'540 | |
|
Novartis N 25.03.2026 / 17:20:00 |
119.92 | 2.06% | 2.42 | 119.88 | 119.94 | 452'050 | |
|
Novo Nord Br/Rg-B 25.03.2026 / 16:55:00 |
236.05 | -1.11% | -2.65 | 235.80 | 235.80 | 3'141'875 | |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | -1.04% | -0.70 | 66.75 | 66.75 | 66'232 | |
|
Recordati Ind Chi N 25.03.2026 / 17:30:00 |
46.18 | 1.49% | 0.68 | 46.28 | 46.28 | 141'847 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 25.34% | 34.59% | -2.51% | -5.32% | 26.85% | 43.05% | 43.52% |
|
Labor. Farmac. R Br 25.03.2026 / 17:30:00 |
79.35 | 24.00% | 25.38% | -1.31% | -2.79% | 24.86% | 56.20% | 102.67% |
|
Swe Orphan Biovi Rg 25.03.2026 / 17:25:00 |
377.00 | 9.11% | 14.48% | 0.80% | -6.78% | 9.11% | 31.08% | 55.33% |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 7.80% | 46.56% | 4.00% | -7.36% | 11.93% | 38.85% | 40.75% |
|
Novartis N 25.03.2026 / 17:20:00 |
119.92 | 7.09% | 32.60% | 0.62% | -7.53% | 7.09% | 23.78% | 62.37% |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | 5.84% | 57.82% | -4.98% | -1.94% | 5.84% | 22.52% | 62.22% |
|
UCB 25.03.2026 / 17:30:00 |
254.40 | 4.55% | 29.78% | 0.14% | -5.37% | 7.16% | 53.48% | 214.58% |
|
SOL N 25.03.2026 / 17:30:00 |
51.80 | 4.10% | 37.67% | -0.86% | 2.88% | 4.10% | 37.40% | 122.46% |
|
Sandoz Group N 25.03.2026 / 17:20:00 |
61.29 | 3.46% | 61.81% | -1.90% | -15.56% | 3.46% | 66.01% | 0.00% |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 2.59% | 96.56% | -3.92% | -10.69% | 2.59% | 66.70% | -30.86% |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 0.65% | 32.50% | -1.10% | -7.38% | 2.30% | 25.28% | 25.18% |
|
Roy.Philips Br Rg 25.03.2026 / 17:30:00 |
23.71 | -0.39% | -5.51% | -1.68% | -11.07% | 2.11% | 0.92% | 63.26% |
|
EU Healthcare 25.03.2026 / 17:30:05 |
26'119.02 | -2.32% | -0.47% | -0.79% | -9.00% | -2.32% | 0.18% | 6.91% |
|
Smith & Nephew Rg 25.03.2026 / 17:30:00 |
12.095 | -2.71% | 21.54% | -3.16% | -9.94% | -2.14% | 9.88% | 6.42% |
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | -3.72% | -4.90% | -6.31% | -3.80% | -3.15% | -5.26% | 10.20% |
|
Sanofi 25.03.2026 / 17:30:00 |
79.75 | -6.02% | -16.73% | 5.09% | -1.11% | -3.78% | -21.23% | -19.78% |
|
Recordati Ind Chi N 25.03.2026 / 17:30:00 |
46.18 | -6.22% | -10.39% | 3.40% | -4.70% | -6.22% | -12.70% | 17.69% |
|
Roche PS 25.03.2026 / 17:20:00 |
310.50 | -6.85% | 20.01% | -1.04% | -16.08% | -6.85% | 2.61% | 18.43% |
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | -6.87% | -13.87% | -2.49% | 0.55% | -6.87% | -15.23% | 2.37% |
|
Alcon N 25.03.2026 / 17:20:00 |
59.34 | -7.10% | -23.32% | -1.17% | -11.64% | -7.10% | -26.12% | -3.54% |
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | -8.12% | 0.54% | -3.96% | -10.85% | -7.88% | -13.71% | 2.01% |
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | -9.76% | 31.71% | -2.92% | -12.93% | -9.76% | 10.82% | 86.91% |
|
Lonza N 25.03.2026 / 17:20:00 |
486.70 | -11.41% | -10.41% | 0.77% | -7.65% | -11.41% | -13.03% | -9.56% |
|
H Lundbeck Br/Rg-B 25.03.2026 / 16:54:55 |
37.84 | -11.92% | -8.20% | -0.24% | -3.57% | -11.92% | -1.48% | 22.10% |
|
Alk-Abello Br/Rg-B 25.03.2026 / 16:55:00 |
198.90 | -13.35% | 25.30% | -5.47% | -5.24% | -13.35% | 43.71% | 95.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.03.2026 / 17:20:00 |
59.34 | 0.82% |
59.54 14:32 |
58.60 16:19 |
68.32 26.02.26 |
56.44 23.03.26 |
181'773 |
|
Alk-Abello Br/Rg-B 25.03.2026 / 16:55:00 |
198.90 | 0.15% |
198.90 16:54 |
193.25 10:58 |
232.40 08.01.26 |
193.25 25.03.26 |
150'192 |
|
argenx Br 25.03.2026 / 17:30:00 |
599.20 | 2.81% |
601.80 15:51 |
588.80 13:23 |
738.10 26.02.26 |
568.6 23.03.26 |
37'587 |
|
AstraZeneca Rg 25.03.2026 / 17:30:00 |
140.79 | 1.64% |
140.80 16:57 |
138.40 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
370'785 |
|
Bayer N 25.03.2026 / 17:30:00 |
37.98 | 0.07% |
38.74 09:04 |
37.70 16:17 |
49.78 17.02.26 |
35.225 09.03.26 |
1'046'196 |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 1.44% |
91.70 14:32 |
90.40 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
46'489 |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.51% |
436.00 09:01 |
429.00 16:26 |
584.40 13.01.26 |
415.3 23.03.26 |
160'462 |
|
ConvaTec Grp Rg 25.03.2026 / 17:30:00 |
2.234 | 0.27% |
2.254 09:30 |
2.222 16:19 |
2.594 26.02.26 |
2.103 03.02.26 |
1'167'986 |
|
Demant Br/Rg 25.03.2026 / 16:55:00 |
181.20 | 1.06% |
181.80 09:00 |
178.10 10:37 |
237.70 13.01.26 |
175 16.02.26 |
305'802 |
|
EU Healthcare 25.03.2026 / 17:30:05 |
26'119.02 | 1.63% |
26'161.05 15:45 |
25'695.57 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 25.03.2026 / 17:30:00 |
38.40 | 1.19% |
38.40 17:25 |
37.94 09:02 |
41.79 17.02.26 |
35.675 20.01.26 |
554'667 |
|
Fresenius I 25.03.2026 / 17:30:00 |
44.57 | 1.04% |
44.94 10:04 |
44.30 16:19 |
52.96 19.02.26 |
42.37 23.03.26 |
509'451 |
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | 1.72% |
1'700.00 15:04 |
1'657.75 13:23 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'211 |
|
Grifols-A Br 25.03.2026 / 17:30:00 |
8.916 | 1.04% |
9.680 09:09 |
8.898 12:02 |
11.705 08.01.26 |
8.434 23.03.26 |
2'609'097 |
|
GSK Rg 25.03.2026 / 17:30:00 |
20.46 | 3.83% |
20.48 17:26 |
19.885 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
1'774'216 |
|
H Lundbeck Br/Rg-B 25.03.2026 / 16:54:55 |
37.84 | 0.00% |
38.42 10:11 |
37.72 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
237'804 |
|
Haleon Rg 25.03.2026 / 17:30:00 |
3.618 | 0.60% |
3.651 09:48 |
3.578 09:02 |
4.161 18.02.26 |
3.528 24.03.26 |
7'641'012 |
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 1.20% |
151.60 15:33 |
149.00 09:00 |
167.20 05.03.26 |
116.1 05.01.26 |
38'615 |
|
Labor. Farmac. R Br 25.03.2026 / 17:30:00 |
79.35 | 0.70% |
79.70 14:03 |
78.45 09:06 |
85.00 27.02.26 |
63.05 02.01.26 |
36'553 |
|
Lonza N 25.03.2026 / 17:20:00 |
486.70 | 1.88% |
490.10 14:32 |
480.00 09:02 |
585.20 28.01.26 |
454.9 23.03.26 |
39'817 |
|
Merck I 25.03.2026 / 17:30:00 |
105.55 | 1.69% |
106.38 12:24 |
104.25 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
162'540 |
|
Novartis N 25.03.2026 / 17:20:00 |
119.92 | 2.06% |
120.20 16:46 |
117.86 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
452'050 |
|
Novo Nord Br/Rg-B 25.03.2026 / 16:55:00 |
236.05 | -1.11% |
241.00 09:06 |
234.75 16:19 |
410.00 23.01.26 |
224.375 02.03.26 |
3'141'875 |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | -1.04% |
67.18 09:14 |
66.10 13:23 |
75.23 12.02.26 |
62.7 05.01.26 |
66'232 |
|
Recordati Ind Chi N 25.03.2026 / 17:30:00 |
46.18 | 1.49% |
46.20 17:25 |
45.54 13:33 |
50.08 12.01.26 |
43.76 19.03.26 |
141'847 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 23:30 / 25.03.26 |
656.82 | -0.34% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 23:48 / 25.03.26 |
0.9151 | -0.02% | |
|
USD/CHF 23:48 / 25.03.26 |
0.7914 | 0.41% | |
|
Gold 1 Uz 23:48 / 25.03.26 |
4'522.46 | 1.13% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |