Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.03.2026 - 16:25:55
- 25'934.72
- -1.49%
- -392.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.03.2026 / 16:10:56 |
59.78 | -0.43% | -0.26 | 59.76 | 59.78 | 227'540 | |
|
Alk-Abello Br/Rg-B 19.03.2026 / 16:09:05 |
203.70 | -3.18% | -6.70 | 203.00 | 203.60 | 54'996 | |
|
argenx Br 19.03.2026 / 16:10:55 |
593.20 | -0.97% | -5.80 | 593.00 | 593.40 | 63'553 | |
|
AstraZeneca Rg 19.03.2026 / 16:10:56 |
140.54 | -1.27% | -1.81 | 140.52 | 140.56 | 295'047 | |
|
Bayer N 19.03.2026 / 16:10:55 |
38.74 | -2.02% | -0.80 | 38.72 | 38.75 | 1'037'439 | |
|
bioMerieux 19.03.2026 / 16:10:24 |
92.40 | -0.35% | -0.33 | 92.30 | 92.45 | 48'686 | |
|
Coloplast -B- 19.03.2026 / 16:10:36 |
429.60 | -3.85% | -17.20 | 429.40 | 430.00 | 225'742 | |
|
ConvaTec Grp Rg 19.03.2026 / 16:10:50 |
2.242 | -3.61% | -0.08 | 2.240 | 2.244 | 1'467'455 | |
|
Demant Br/Rg 19.03.2026 / 16:10:48 |
181.60 | -0.22% | -0.40 | 181.60 | 181.80 | 289'226 | |
|
EU Healthcare 19.03.2026 / 16:25:56 |
25'934.81 | -1.49% | -392.64 | 0 | |||
|
Fres Med Care I 19.03.2026 / 16:10:54 |
38.42 | -2.44% | -0.96 | 38.41 | 38.44 | 639'808 | |
|
Fresenius I 19.03.2026 / 16:10:55 |
44.46 | -3.16% | -1.45 | 44.43 | 44.47 | 580'857 | |
|
Genmab Rg 19.03.2026 / 16:10:49 |
1'662.50 | -1.25% | -21.00 | 1'660.50 | 1'663.00 | 39'154 | |
|
Grifols-A Br 19.03.2026 / 16:10:49 |
8.940 | -2.13% | -0.20 | 8.940 | 8.946 | 569'329 | |
|
GSK Rg 19.03.2026 / 16:10:54 |
19.500 | -0.88% | -0.17 | 19.495 | 19.505 | 799'156 | |
|
H Lundbeck Br/Rg-B 19.03.2026 / 16:10:56 |
37.16 | -2.03% | -0.77 | 37.10 | 37.20 | 176'040 | |
|
Haleon Rg 19.03.2026 / 16:10:52 |
3.787 | -1.93% | -0.07 | 3.786 | 3.788 | 2'241'193 | |
|
Hikma Pharm Rg 19.03.2026 / 16:10:44 |
12.370 | -2.83% | -0.36 | 12.360 | 12.370 | 179'744 | |
|
Labor. Farmac. R Br 19.03.2026 / 16:10:44 |
79.73 | -0.84% | -0.68 | 79.60 | 79.75 | 99'617 | |
|
Lonza N 19.03.2026 / 16:10:55 |
474.50 | -1.76% | -8.50 | 474.40 | 474.60 | 23'133 | |
|
Merck I 19.03.2026 / 16:10:31 |
107.55 | -1.53% | -1.68 | 107.45 | 107.55 | 168'271 | |
|
Novartis N 19.03.2026 / 16:10:56 |
117.54 | -1.38% | -1.64 | 117.52 | 117.56 | 427'112 | |
|
Novo Nord Br/Rg-B 19.03.2026 / 16:10:56 |
237.40 | -1.82% | -4.40 | 237.30 | 237.40 | 5'285'769 | |
|
Orion-B Rg 19.03.2026 / 16:10:18 |
69.70 | -0.85% | -0.60 | 69.65 | 69.80 | 48'926 | |
|
Recordati Ind Chi N 19.03.2026 / 16:10:32 |
44.18 | -1.07% | -0.48 | 44.16 | 44.20 | 83'814 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 19.03.2026 / 16:10:44 |
79.73 | 26.51% | 27.92% | -0.28% | 0.98% | 28.33% | 51.28% | 104.04% |
|
Swe Orphan Biovi Rg 19.03.2026 / 16:09:55 |
364.60 | 12.45% | 17.98% | -3.93% | -9.80% | 13.61% | 23.93% | 60.93% |
|
Orion-B Rg 19.03.2026 / 16:10:18 |
69.70 | 10.23% | 64.37% | 1.09% | 0.47% | 10.88% | 22.67% | 59.70% |
|
Novartis N 19.03.2026 / 16:10:56 |
117.54 | 8.62% | 34.50% | -2.80% | -7.36% | 8.25% | 17.95% | 63.82% |
|
Sandoz Group N 19.03.2026 / 16:10:51 |
61.24 | 8.06% | 69.00% | 0.03% | -8.98% | 6.66% | 62.14% | 0.00% |
|
GSK Rg 19.03.2026 / 16:10:54 |
19.500 | 7.62% | 46.32% | -3.77% | -12.34% | 9.29% | 29.42% | 40.90% |
|
UCB 19.03.2026 / 16:10:54 |
250.60 | 7.01% | 32.84% | -1.12% | -11.87% | 6.52% | 40.31% | 223.55% |
|
Bayer N 19.03.2026 / 16:10:55 |
38.74 | 6.86% | 104.73% | -0.92% | -15.05% | 10.23% | 61.73% | -29.17% |
|
Roy.Philips Br Rg 19.03.2026 / 16:10:55 |
23.28 | 3.85% | -1.49% | -5.06% | -11.33% | 5.72% | -2.72% | 63.27% |
|
AstraZeneca Rg 19.03.2026 / 16:10:56 |
140.54 | 3.44% | 36.17% | -2.21% | -7.93% | 4.16% | 19.16% | 32.05% |
|
Haleon Rg 19.03.2026 / 16:10:52 |
3.787 | 3.37% | 2.10% | 1.43% | -7.25% | 3.50% | -3.86% | 22.82% |
|
Smith & Nephew Rg 19.03.2026 / 16:10:55 |
12.135 | 1.05% | 26.24% | -2.41% | -7.68% | 2.59% | 10.62% | 7.21% |
|
EU Healthcare 19.03.2026 / 16:25:56 |
25'934.81 | -3.00% | 1.96% | -2.81% | -10.99% | -1.55% | -4.03% | 11.66% |
|
Fres Med Care I 19.03.2026 / 16:10:54 |
38.42 | -3.36% | -10.62% | -3.08% | -5.65% | -3.33% | -15.41% | 6.46% |
|
ConvaTec Grp Rg 19.03.2026 / 16:10:50 |
2.242 | -4.08% | 4.96% | -5.36% | -2.78% | -2.84% | -13.03% | 1.31% |
|
Roche PS 19.03.2026 / 16:09:45 |
307.30 | -4.46% | 23.09% | -3.21% | -16.34% | 0.00% | 0.39% | 20.44% |
|
Alcon N 19.03.2026 / 16:10:56 |
59.78 | -5.24% | -21.78% | -3.14% | -6.45% | -5.36% | -25.98% | -1.57% |
|
Fresenius I 19.03.2026 / 16:10:55 |
44.46 | -6.08% | 37.09% | -4.51% | -14.66% | -5.84% | 12.00% | 93.79% |
|
Recordati Ind Chi N 19.03.2026 / 16:10:32 |
44.18 | -7.96% | -12.04% | -4.54% | -7.46% | -8.22% | -17.96% | 16.67% |
|
Alk-Abello Br/Rg-B 19.03.2026 / 16:09:05 |
203.70 | -8.20% | 32.74% | -3.09% | -5.96% | -7.52% | 40.00% | 115.24% |
|
Sanofi 19.03.2026 / 16:10:56 |
77.93 | -8.45% | -18.88% | 1.96% | -1.40% | -7.35% | -26.37% | -15.50% |
|
Lonza N 19.03.2026 / 16:10:55 |
474.50 | -10.42% | -9.41% | -2.35% | -11.31% | -9.65% | -16.46% | -9.21% |
|
Merck I 19.03.2026 / 16:10:31 |
107.55 | -10.69% | -21.51% | -1.69% | -15.68% | -9.39% | -18.55% | -33.54% |
|
H Lundbeck Br/Rg-B 19.03.2026 / 16:10:56 |
37.16 | -11.71% | -7.98% | -0.80% | -7.65% | -11.93% | -7.05% | 23.46% |
|
Grifols-A Br 19.03.2026 / 16:10:49 |
8.940 | -14.86% | -0.29% | -3.60% | -19.91% | -16.61% | -4.86% | -0.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.03.2026 / 16:10:56 |
59.78 | -0.43% |
60.20 14:43 |
59.12 10:25 |
68.32 26.02.26 |
59.12 19.03.26 |
227'540 |
|
Alk-Abello Br/Rg-B 19.03.2026 / 16:09:05 |
203.70 | -3.18% |
209.40 09:02 |
203.40 16:04 |
232.40 08.01.26 |
203.4 19.03.26 |
54'996 |
|
argenx Br 19.03.2026 / 16:10:55 |
593.20 | -0.97% |
602.40 09:00 |
591.00 10:25 |
738.10 26.02.26 |
591 19.03.26 |
63'553 |
|
AstraZeneca Rg 19.03.2026 / 16:10:56 |
140.54 | -1.27% |
142.64 09:23 |
139.52 13:26 |
157.30 18.02.26 |
132.68 20.01.26 |
295'047 |
|
Bayer N 19.03.2026 / 16:10:55 |
38.74 | -2.02% |
39.15 09:14 |
38.12 13:28 |
49.78 17.02.26 |
35.225 09.03.26 |
1'037'439 |
|
bioMerieux 19.03.2026 / 16:10:24 |
92.40 | -0.35% |
92.60 16:08 |
91.35 09:24 |
116.20 06.01.26 |
91.35 19.03.26 |
48'686 |
|
Coloplast -B- 19.03.2026 / 16:10:36 |
429.60 | -3.85% |
437.10 09:01 |
418.50 12:19 |
584.40 13.01.26 |
418.5 19.03.26 |
225'742 |
|
ConvaTec Grp Rg 19.03.2026 / 16:10:50 |
2.242 | -3.61% |
2.312 09:10 |
2.218 11:18 |
2.594 26.02.26 |
2.103 03.02.26 |
1'467'455 |
|
Demant Br/Rg 19.03.2026 / 16:10:48 |
181.60 | -0.22% |
182.20 16:07 |
177.25 10:38 |
237.70 13.01.26 |
175 16.02.26 |
289'226 |
|
EU Healthcare 19.03.2026 / 16:25:56 |
25'934.81 | -1.49% |
26'329.23 09:00 |
25'840.34 13:52 |
29'527.74 18.02.26 |
25840.3441 19.03.26 |
|
|
Fres Med Care I 19.03.2026 / 16:10:54 |
38.42 | -2.44% |
39.15 09:01 |
38.31 16:00 |
41.79 17.02.26 |
35.675 20.01.26 |
639'808 |
|
Fresenius I 19.03.2026 / 16:10:55 |
44.46 | -3.16% |
45.52 09:00 |
44.32 14:29 |
52.96 19.02.26 |
44.315 19.03.26 |
580'857 |
|
Genmab Rg 19.03.2026 / 16:10:49 |
1'662.50 | -1.25% |
1'682.50 09:00 |
1'649.00 14:14 |
2'256.50 14.01.26 |
1649 19.03.26 |
39'154 |
|
Grifols-A Br 19.03.2026 / 16:10:49 |
8.940 | -2.13% |
9.056 09:15 |
8.912 13:20 |
11.705 08.01.26 |
8.912 19.03.26 |
569'329 |
|
GSK Rg 19.03.2026 / 16:10:54 |
19.500 | -0.88% |
19.760 09:24 |
19.435 13:53 |
22.82 18.02.26 |
17.74 20.01.26 |
799'156 |
|
H Lundbeck Br/Rg-B 19.03.2026 / 16:10:56 |
37.16 | -2.03% |
37.50 14:45 |
36.76 10:35 |
47.02 16.01.26 |
35.31 05.02.26 |
176'040 |
|
Haleon Rg 19.03.2026 / 16:10:52 |
3.787 | -1.93% |
3.857 09:17 |
3.780 16:00 |
4.161 18.02.26 |
3.536 20.01.26 |
2'241'193 |
|
Hikma Pharm Rg 19.03.2026 / 16:10:44 |
12.370 | -2.83% |
12.495 09:00 |
12.230 10:37 |
16.910 04.02.26 |
11.87 09.03.26 |
179'744 |
|
Labor. Farmac. R Br 19.03.2026 / 16:10:44 |
79.73 | -0.84% |
80.10 09:13 |
78.40 12:23 |
85.00 27.02.26 |
63.05 02.01.26 |
99'617 |
|
Lonza N 19.03.2026 / 16:10:55 |
474.50 | -1.76% |
477.30 09:23 |
471.70 13:51 |
585.20 28.01.26 |
471.7 19.03.26 |
23'133 |
|
Merck I 19.03.2026 / 16:10:31 |
107.55 | -1.53% |
107.95 15:13 |
106.00 14:27 |
131.65 12.01.26 |
106 19.03.26 |
168'271 |
|
Novartis N 19.03.2026 / 16:10:56 |
117.54 | -1.38% |
118.64 09:23 |
117.10 13:26 |
131.02 27.02.26 |
107.68 05.01.26 |
427'112 |
|
Novo Nord Br/Rg-B 19.03.2026 / 16:10:56 |
237.40 | -1.82% |
240.75 09:47 |
235.25 12:24 |
410.00 23.01.26 |
224.375 02.03.26 |
5'285'769 |
|
Orion-B Rg 19.03.2026 / 16:10:18 |
69.70 | -0.85% |
70.20 09:12 |
69.23 13:32 |
75.23 12.02.26 |
62.7 05.01.26 |
48'926 |
|
Recordati Ind Chi N 19.03.2026 / 16:10:32 |
44.18 | -1.07% |
44.40 09:09 |
43.76 10:38 |
50.08 12.01.26 |
43.76 19.03.26 |
83'814 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 19.03.26 |
12'529.24 | -1.85% | |
|
Eurozone 50 16:25 / 19.03.26 |
581.01 | -2.17% | |
|
L&S Dax 16:25 / 19.03.26 |
22'901.50 | -1.16% | |
|
S&P 500 (ETF SPY) 16:10 / 19.03.26 |
658.82 | -0.40% | |
|
VSMI Vola-Index 16:10 / 19.03.26 |
23.58 | 14.53% | |
|
EUR/CHF 16:25 / 19.03.26 |
0.9104 | 0.21% | |
|
USD/CHF 16:25 / 19.03.26 |
0.7910 | -0.23% | |
|
Gold 1 Uz 16:25 / 19.03.26 |
4'608.51 | -4.65% | |
|
Rohöl Brent 16:25 / 19.03.26 |
112.73 | 2.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 19.03.26 |
12'529.24 | -1.85% |
Top 5zur Gesamtübersicht
|
Logitech N 16:10 / 19.03.26 |
71.86 | 1.01% | |
|
Alcon N 16:10 / 19.03.26 |
59.78 | -0.20% | |
|
Swisscom N 16:09 / 19.03.26 |
709.00 | -0.42% | |
|
Kühne + Nagel N 16:10 / 19.03.26 |
170.60 | -0.67% | |
|
Nestlé N 16:10 / 19.03.26 |
77.22 | -0.96% |
Flop 5zur Gesamtübersicht
|
Sika N 16:10 / 19.03.26 |
127.35 | -5.84% | |
|
Geberit N 16:10 / 19.03.26 |
530.80 | -3.46% | |
|
Amrize N 16:09 / 19.03.26 |
42.69 | -3.20% | |
|
Richemont N 16:10 / 19.03.26 |
133.05 | -3.10% | |
|
Partners N 16:10 / 19.03.26 |
805.60 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 19.03.26 |
17'478.76 | -1.83% |
Top 5zur Gesamtübersicht
|
Addex N 14:48 / 19.03.26 |
0.0434 | 14.21% | |
|
Asmallworld N 15:07 / 19.03.26 |
0.6050 | 4.31% | |
|
SHL Telemedicine N 15:42 / 19.03.26 |
1.070 | 2.88% | |
|
Ascom N 16:00 / 19.03.26 |
5.010 | 2.24% | |
|
BC Jura N 16:09 / 19.03.26 |
95.50 | 2.14% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:10 / 19.03.26 |
0.4470 | -7.84% | |
|
Montana Aero N 16:09 / 19.03.26 |
26.60 | -7.48% | |
|
Implenia N 16:10 / 19.03.26 |
66.50 | -6.34% | |
|
Belimo N 16:10 / 19.03.26 |
634.50 | -5.86% | |
|
Sika N 16:10 / 19.03.26 |
127.35 | -5.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:10 / 19.03.26 |
1'993.35 | -1.91% |
Top 5zur Gesamtübersicht
|
Logitech N 16:10 / 19.03.26 |
71.86 | 1.01% | |
|
Alcon N 16:10 / 19.03.26 |
59.78 | -0.20% | |
|
Swisscom N 16:09 / 19.03.26 |
709.00 | -0.42% | |
|
Kühne + Nagel N 16:10 / 19.03.26 |
170.60 | -0.67% | |
|
Nestlé N 16:10 / 19.03.26 |
77.22 | -0.96% |
Flop 5zur Gesamtübersicht
|
Sika N 16:10 / 19.03.26 |
127.35 | -5.84% | |
|
Geberit N 16:10 / 19.03.26 |
530.80 | -3.46% | |
|
Straumann N 16:10 / 19.03.26 |
78.08 | -3.25% | |
|
Amrize N 16:09 / 19.03.26 |
42.69 | -3.20% | |
|
Julius Bär N 16:10 / 19.03.26 |
57.14 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:11 / 19.03.26 |
2'864.06 | -2.17% |
Top 5zur Gesamtübersicht
|
Temenos N 16:08 / 19.03.26 |
74.80 | 0.27% | |
|
Sunrise N 16:09 / 19.03.26 |
46.30 | 0.22% | |
|
Swiss Prime Site N 16:10 / 19.03.26 |
140.40 | 0.07% | |
|
PSP N 16:10 / 19.03.26 |
161.00 | 0.06% | |
|
DocMorris N 15:58 / 19.03.26 |
4.100 | -0.44% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:11 / 19.03.26 |
634.00 | -5.93% | |
|
Swissquote N 16:10 / 19.03.26 |
385.60 | -5.26% | |
|
SIG Group N 16:10 / 19.03.26 |
11.020 | -5.00% | |
|
Accelleron N 16:09 / 19.03.26 |
76.40 | -4.38% | |
|
Clariant N 16:11 / 19.03.26 |
6.940 | -4.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |