Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.05.2026 - 17:30:04
- 26'766.31
- 0.27%
- 72.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.05.2026 / 17:20:00 |
52.70 | -0.88% | -0.47 | 52.66 | 52.72 | 0 | |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 2.03% | 5.30 | 266.00 | 266.00 | 0 | |
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 2.68% | 18.60 | 709.20 | 709.20 | 0 | |
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.38% | 0.53 | 140.12 | 140.18 | 0 | |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 0.61% | 0.23 | 38.12 | 38.12 | 0 | |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | 1.14% | 0.83 | 73.00 | 73.00 | 0 | |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% | 0.10 | 404.90 | 404.90 | 0 | |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | 1.04% | 0.02 | 2.024 | 2.040 | 0 | |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 1.07% | 2.60 | 246.20 | 247.60 | 0 | |
|
EU Healthcare 27.05.2026 / 17:30:04 |
26'766.31 | 0.27% | 72.39 | 0 | |||
|
Fres Med Care I 27.05.2026 / 17:30:00 |
37.01 | -0.78% | -0.29 | 37.00 | 37.26 | 0 | |
|
Fresenius I 27.05.2026 / 17:30:00 |
37.12 | -1.92% | -0.73 | 36.93 | 36.93 | 0 | |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% | -10.50 | 1'724.00 | 1'724.00 | 0 | |
|
Grifols-A Br 27.05.2026 / 17:30:00 |
9.728 | 1.08% | 0.10 | 9.688 | 9.688 | 0 | |
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 0.88% | 0.17 | 19.395 | 19.415 | 0 | |
|
H Lundbeck Br/Rg-B 27.05.2026 / 16:55:00 |
42.60 | 1.14% | 0.48 | 42.42 | 42.68 | 0 | |
|
Haleon Rg 27.05.2026 / 17:30:00 |
3.463 | 1.14% | 0.04 | 3.462 | 3.481 | 0 | |
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | -0.93% | -1.50 | 158.10 | 158.10 | 0 | |
|
Labor. Farmac. R Br 27.05.2026 / 17:30:00 |
60.35 | -0.37% | -0.23 | 60.35 | 60.55 | 0 | |
|
Lonza N 27.05.2026 / 17:20:00 |
496.55 | 0.79% | 3.90 | 496.40 | 496.70 | 0 | |
|
Merck I 27.05.2026 / 17:30:00 |
129.40 | 1.11% | 1.43 | 129.50 | 129.50 | 0 | |
|
Novartis N 27.05.2026 / 17:20:00 |
119.72 | 0.71% | 0.84 | 119.70 | 119.78 | 0 | |
|
Novo Nord -B- 27.05.2026 / 16:55:00 |
289.85 | 0.31% | 0.90 | 290.10 | 290.10 | 0 | |
|
Orion-B Rg 27.05.2026 / 17:25:00 |
71.45 | 0.25% | 0.18 | 71.40 | 71.50 | 0 | |
|
Recordati Ind Chi N 27.05.2026 / 17:30:00 |
51.20 | -0.34% | -0.18 | 51.15 | 51.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | 35.32% | 45.32% | 0.53% | -2.08% | -1.84% | 55.15% | 45.32% |
|
Swe Orphan Biovi Rg 27.05.2026 / 17:25:00 |
444.20 | 31.27% | 37.73% | 1.51% | 5.36% | 15.41% | 51.19% | 98.39% |
|
SOL N 27.05.2026 / 17:30:00 |
57.30 | 17.62% | 55.56% | 0.70% | -3.70% | 10.94% | 24.57% | 119.50% |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 14.01% | 64.86% | 3.82% | 13.45% | 19.87% | 50.28% | 213.69% |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 13.81% | -7.51% | 4.09% | 24.55% | 27.77% | -4.12% | -10.29% |
|
Sandoz Group N 27.05.2026 / 17:20:00 |
64.56 | 12.07% | 75.28% | -2.83% | 4.84% | -2.21% | 59.51% | 0.00% |
|
Orion-B Rg 27.05.2026 / 17:25:00 |
71.45 | 11.76% | 66.65% | 0.49% | 7.77% | 4.69% | 23.24% | 74.61% |
|
Novartis N 27.05.2026 / 17:20:00 |
119.72 | 8.35% | 34.16% | 0.61% | 5.65% | -6.28% | 29.04% | 40.76% |
|
Recordati Ind Chi N 27.05.2026 / 17:30:00 |
51.20 | 5.88% | 1.18% | 1.19% | 3.73% | 6.40% | -1.40% | 19.01% |
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 5.22% | 43.06% | 2.54% | 2.10% | -8.16% | 34.20% | 37.79% |
|
Merck I 27.05.2026 / 17:30:00 |
129.40 | 4.64% | -8.03% | 5.85% | 19.93% | 4.99% | 11.89% | -22.51% |
|
UCB 27.05.2026 / 17:30:00 |
244.95 | 2.74% | 27.53% | 2.45% | 8.77% | -6.01% | 57.52% | 193.50% |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 2.12% | 95.65% | -3.18% | 4.44% | 2.05% | 53.98% | -30.55% |
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 1.45% | 33.56% | 0.68% | 2.90% | -6.83% | 34.97% | 18.50% |
|
Roche PS 27.05.2026 / 17:20:00 |
331.05 | 1.13% | 30.29% | 0.44% | 4.43% | -7.68% | 27.03% | 14.05% |
|
EU Healthcare 27.05.2026 / 17:30:04 |
26'766.31 | 0.11% | 3.38% | 0.51% | 4.86% | -4.75% | 9.25% | 2.23% |
|
Roy.Philips Br Rg 27.05.2026 / 17:30:00 |
22.98 | -0.17% | -5.31% | -0.09% | 5.56% | -12.92% | 13.03% | 27.36% |
|
H Lundbeck Br/Rg-B 27.05.2026 / 16:55:00 |
42.60 | -1.96% | 2.18% | 3.05% | 1.91% | 11.40% | 17.48% | 12.62% |
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | -3.02% | 15.79% | 3.55% | 8.73% | 11.38% | 39.91% | 85.26% |
|
Labor. Farmac. R Br 27.05.2026 / 17:30:00 |
60.35 | -4.68% | -3.62% | 1.17% | -23.02% | -25.54% | 14.62% | 36.31% |
|
Smith & Nephew Rg 27.05.2026 / 17:30:00 |
11.308 | -7.89% | 15.07% | -1.67% | -0.46% | -15.49% | 6.07% | -7.02% |
|
Sanofi 27.05.2026 / 17:30:00 |
77.34 | -7.97% | -18.46% | 0.84% | -1.00% | -2.39% | -16.24% | -23.26% |
|
Haleon Rg 27.05.2026 / 17:30:00 |
3.463 | -8.34% | -9.47% | 1.67% | 1.79% | -10.56% | -16.53% | 3.58% |
|
Fres Med Care I 27.05.2026 / 17:30:00 |
37.01 | -8.47% | -15.34% | -3.92% | -3.04% | -5.19% | -27.94% | -7.33% |
|
Lonza N 27.05.2026 / 17:20:00 |
496.55 | -8.63% | -7.61% | 0.76% | 5.01% | -5.74% | -11.36% | -13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.05.2026 / 17:20:00 |
52.70 | -0.88% |
53.92 09:36 |
52.52 16:44 |
68.32 26.02.26 |
47.82 11.05.26 |
227'266 |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 2.03% |
270.40 14:21 |
264.80 09:04 |
270.40 27.05.26 |
193.25 25.03.26 |
72'285 |
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 2.68% |
715.10 16:26 |
695.60 09:04 |
738.10 26.02.26 |
568.6 23.03.26 |
43'744 |
|
AstraZeneca Rg 27.05.2026 / 17:30:00 |
140.15 | 0.38% |
140.26 14:30 |
138.18 10:16 |
157.30 18.02.26 |
131.88 08.05.26 |
163'330 |
|
Bayer N 27.05.2026 / 17:30:00 |
38.01 | 0.61% |
38.06 17:04 |
37.20 14:10 |
49.78 17.02.26 |
35.225 09.03.26 |
1'143'388 |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | 1.14% |
73.60 10:07 |
71.93 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
60'927 |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% |
408.25 09:24 |
403.65 09:00 |
584.40 13.01.26 |
390 18.05.26 |
296'505 |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | 1.04% |
2.084 15:10 |
2.022 09:15 |
2.594 26.02.26 |
1.96 21.05.26 |
1'750'103 |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 1.07% |
249.00 14:22 |
243.40 09:00 |
249.00 27.05.26 |
175 16.02.26 |
150'662 |
|
EU Healthcare 27.05.2026 / 17:30:04 |
26'766.31 | 0.27% |
26'776.83 16:10 |
26'514.84 10:32 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.05.2026 / 17:30:00 |
37.01 | -0.78% |
37.63 09:41 |
36.99 17:00 |
41.79 17.02.26 |
34.57 05.05.26 |
266'332 |
|
Fresenius I 27.05.2026 / 17:30:00 |
37.12 | -1.92% |
38.12 09:24 |
36.95 14:13 |
52.96 19.02.26 |
36.95 27.05.26 |
816'957 |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% |
1'727.00 12:15 |
1'695.50 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
47'065 |
|
Grifols-A Br 27.05.2026 / 17:30:00 |
9.728 | 1.08% |
9.836 16:16 |
9.687 09:20 |
11.705 08.01.26 |
8.434 23.03.26 |
443'916 |
|
GSK Rg 27.05.2026 / 17:30:00 |
19.405 | 0.88% |
19.425 14:29 |
18.995 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
835'832 |
|
H Lundbeck Br/Rg-B 27.05.2026 / 16:55:00 |
42.60 | 1.14% |
42.88 16:25 |
41.98 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
529'042 |
|
Haleon Rg 27.05.2026 / 17:30:00 |
3.463 | 1.14% |
3.463 17:29 |
3.413 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
2'044'109 |
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | -0.93% |
160.85 09:10 |
157.40 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
55'701 |
|
Labor. Farmac. R Br 27.05.2026 / 17:30:00 |
60.35 | -0.37% |
61.08 11:21 |
60.35 16:33 |
86.70 21.04.26 |
57.825 19.05.26 |
29'716 |
|
Lonza N 27.05.2026 / 17:20:00 |
496.55 | 0.79% |
500.60 12:49 |
495.30 16:43 |
585.20 28.01.26 |
454.9 23.03.26 |
31'565 |
|
Merck I 27.05.2026 / 17:30:00 |
129.40 | 1.11% |
130.63 09:23 |
128.68 16:52 |
131.65 12.01.26 |
100.65 23.03.26 |
260'918 |
|
Novartis N 27.05.2026 / 17:20:00 |
119.72 | 0.71% |
119.80 17:17 |
118.30 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
207'457 |
|
Novo Nord -B- 27.05.2026 / 16:55:00 |
289.85 | 0.31% |
290.20 16:54 |
282.90 15:24 |
410.00 23.01.26 |
224.375 02.03.26 |
1'982'987 |
|
Orion-B Rg 27.05.2026 / 17:25:00 |
71.45 | 0.25% |
71.95 14:31 |
70.65 09:36 |
75.25 20.04.26 |
62.7 05.01.26 |
39'693 |
|
Recordati Ind Chi N 27.05.2026 / 17:30:00 |
51.20 | -0.34% |
51.65 09:00 |
51.15 16:43 |
52.48 14.05.26 |
43.76 19.03.26 |
1'259'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 05:20 / 28.05.26 |
0.9156 | 0.08% | |
|
USD/CHF 05:20 / 28.05.26 |
0.7892 | 0.32% | |
|
Gold 1 Uz 05:19 / 28.05.26 |
4'384.72 | -1.65% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |