Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.11.2026 / 17:20:00 |
62.88 | -0.51% | -0.32 | 62.86 | 62.92 | 0 | |
|
Alk-Abello Br/Rg-B 05.11.2026 / 16:55:00 |
245.40 | 0.41% | 1.00 | 244.40 | 245.80 | 0 | |
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 0.17% | 1.40 | 814.20 | 815.60 | 0 | |
|
AstraZeneca Rg 05.11.2026 / 17:30:00 |
141.10 | 0.56% | 0.78 | 141.08 | 141.12 | 0 | |
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 4.28% | 2.31 | 56.26 | 56.30 | 0 | |
|
Coloplast -B- 05.11.2026 / 16:55:00 |
525.30 | 1.29% | 6.70 | 524.80 | 525.80 | 0 | |
|
ConvaTec Grp Rg 05.11.2026 / 17:30:00 |
2.530 | -0.71% | -0.02 | 2.526 | 2.534 | 0 | |
|
Demant Br/Rg 05.11.2026 / 16:55:00 |
379.00 | 1.55% | 5.80 | 378.20 | 380.80 | 0 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 05.11.2026 / 17:30:00 |
42.20 | 2.68% | 1.10 | 42.18 | 42.23 | 0 | |
|
Galderma Group N 05.11.2026 / 17:20:00 |
195.70 | 0.20% | 0.40 | 195.60 | 195.80 | 0 | |
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 1.11% | 40.00 | 3'643.00 | 3'648.00 | 0 | |
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 0.85% | 0.10 | 11.310 | 11.325 | 0 | |
|
GSK Rg 05.11.2026 / 17:30:00 |
18.905 | -0.08% | -0.02 | 18.900 | 18.915 | 0 | |
|
H Lundbeck Br/Rg-B 05.11.2026 / 16:55:00 |
55.35 | 0.73% | 0.40 | 55.30 | 55.40 | 0 | |
|
Haleon Rg 05.11.2026 / 17:30:00 |
3.400 | 1.16% | 0.04 | 3.398 | 3.401 | 0 | |
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 2.16% | 3.35 | 158.60 | 159.60 | 0 | |
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 8.46% | 5.40 | 69.10 | 69.30 | 0 | |
|
Lonza N 05.11.2026 / 17:20:00 |
672.60 | 1.39% | 9.20 | 672.20 | 672.60 | 0 | |
|
Merck I 05.11.2026 / 17:29:59 |
150.25 | 0.00% | 0.00 | 150.20 | 150.35 | 0 | |
|
Novartis N 05.11.2026 / 17:20:00 |
134.72 | 0.46% | 0.62 | 134.68 | 134.76 | 0 | |
|
Novo Nord -B- 05.11.2026 / 16:55:00 |
269.35 | -4.97% | -14.10 | 269.25 | 269.35 | 0 | |
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 0.40% | 0.40 | 101.00 | 101.50 | 0 | |
|
Recordati Ind Chi N 05.11.2026 / 17:30:00 |
53.05 | 0.09% | 0.05 | 53.00 | 53.05 | 0 | |
|
Roche PS 05.11.2026 / 17:20:00 |
392.20 | -0.71% | -2.80 | 392.10 | 392.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 78.61% | 141.90% | -3.65% | 55.23% | 80.59% | 95.34% | 78.92% |
|
Demant Br/Rg 05.11.2026 / 16:55:00 |
379.00 | 74.07% | 41.47% | 3.10% | 17.85% | 29.35% | 69.96% | 35.22% |
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 58.29% | 136.03% | 3.16% | 25.36% | 27.24% | 75.65% | 175.14% |
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 45.86% | 179.44% | 17.82% | 31.93% | 17.20% | 112.70% | 28.32% |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 44.86% | 51.99% | 0.74% | 16.12% | 9.69% | 49.18% | 108.03% |
|
Sandoz Group N 05.11.2026 / 17:20:00 |
83.44 | 43.20% | 123.97% | -1.16% | 20.37% | 12.73% | 54.58% | 239.76% |
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 30.29% | 39.91% | 2.29% | 11.57% | 1.31% | 29.09% | 40.93% |
|
H Lundbeck Br/Rg-B 05.11.2026 / 16:55:00 |
55.35 | 27.91% | 33.31% | 1.37% | 20.43% | 32.04% | 22.08% | 49.00% |
|
SOL N 05.11.2026 / 17:30:00 |
62.95 | 27.87% | 69.11% | 5.18% | 9.86% | 15.82% | 30.87% | 127.32% |
|
Lonza N 05.11.2026 / 17:20:00 |
672.60 | 23.03% | 24.42% | 5.26% | 19.21% | 17.18% | 26.43% | 100.36% |
|
Merck I 05.11.2026 / 17:29:59 |
150.25 | 22.85% | 7.98% | -0.20% | 10.76% | 7.51% | 36.59% | 2.91% |
|
Novartis N 05.11.2026 / 17:20:00 |
134.72 | 22.22% | 51.34% | 1.68% | 14.62% | 8.66% | 32.16% | 60.89% |
|
Roche PS 05.11.2026 / 17:20:00 |
392.20 | 20.28% | 54.96% | -2.44% | 11.09% | 8.25% | 47.97% | 66.42% |
|
Galderma Group N 05.11.2026 / 17:20:00 |
195.70 | 20.26% | 94.06% | 3.30% | 20.43% | 9.73% | 31.56% | 0.00% |
|
UCB 05.11.2026 / 17:30:00 |
291.10 | 18.83% | 47.50% | 4.64% | 45.19% | 32.56% | 32.14% | 307.42% |
|
Roy.Philips Br Rg 05.11.2026 / 17:30:00 |
27.51 | 17.61% | 11.56% | 13.07% | 27.98% | 16.52% | 12.65% | 42.65% |
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 13.67% | 35.71% | 1.22% | 15.32% | 7.87% | 10.01% | 74.66% |
|
Recordati Ind Chi N 05.11.2026 / 17:30:00 |
53.05 | 9.23% | 4.38% | 0.14% | 0.14% | 0.57% | 5.84% | 19.98% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 12.82% | 7.88% | 18.89% | 19.50% |
|
Alk-Abello Br/Rg-B 05.11.2026 / 16:55:00 |
245.40 | 6.63% | 54.20% | -0.32% | 6.79% | 11.34% | 20.65% | 208.39% |
|
Sartorius Sted 05.11.2026 / 17:30:00 |
225.80 | 6.41% | 18.52% | -0.70% | 8.87% | 24.48% | 19.34% | 18.65% |
|
ConvaTec Grp Rg 05.11.2026 / 17:30:00 |
2.530 | 5.07% | 14.98% | 4.29% | 18.22% | 9.81% | 8.12% | 20.53% |
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 4.52% | 22.41% | 5.60% | 16.55% | 11.37% | 9.12% | -5.00% |
|
GSK Rg 05.11.2026 / 17:30:00 |
18.905 | 3.50% | 40.72% | 4.48% | 8.62% | 2.16% | 6.24% | 36.00% |
|
AstraZeneca Rg 05.11.2026 / 17:30:00 |
141.10 | 1.96% | 34.23% | 7.97% | 18.53% | 20.54% | 10.27% | 36.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.11.2026 / 17:20:00 |
62.88 | -0.51% |
63.76 09:00 |
62.28 11:23 |
68.32 26.02.26 |
47.82 11.05.26 |
265'487 |
|
Alk-Abello Br/Rg-B 05.11.2026 / 16:55:00 |
245.40 | 0.41% |
247.80 10:32 |
244.40 09:04 |
271.40 12.06.26 |
191.85 15.09.26 |
64'954 |
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 0.17% |
835.40 09:05 |
812.40 15:46 |
925.00 02.09.26 |
568.6 23.03.26 |
58'341 |
|
AstraZeneca Rg 05.11.2026 / 17:30:00 |
141.10 | 0.56% |
143.10 16:09 |
139.68 11:31 |
157.30 18.02.26 |
114.04 14.08.26 |
588'988 |
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 4.28% |
56.60 16:45 |
54.90 09:02 |
56.60 05.11.26 |
32.9 02.06.26 |
2'021'674 |
|
Coloplast -B- 05.11.2026 / 16:55:00 |
525.30 | 1.29% |
529.60 09:14 |
515.00 11:23 |
584.40 13.01.26 |
369.6 18.06.26 |
282'408 |
|
ConvaTec Grp Rg 05.11.2026 / 17:30:00 |
2.530 | -0.71% |
2.574 09:00 |
2.514 11:29 |
2.594 26.02.26 |
1.929 01.06.26 |
2'427'555 |
|
Demant Br/Rg 05.11.2026 / 16:55:00 |
379.00 | 1.55% |
386.20 12:10 |
375.30 09:00 |
386.20 05.11.26 |
175 16.02.26 |
294'731 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 05.11.2026 / 17:30:00 |
42.20 | 2.68% |
42.44 17:00 |
41.12 11:25 |
45.91 03.08.26 |
34.57 05.05.26 |
454'585 |
|
Galderma Group N 05.11.2026 / 17:20:00 |
195.70 | 0.20% |
196.90 09:01 |
194.15 11:26 |
196.90 05.11.26 |
136.3 23.03.26 |
119'706 |
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 1.11% |
3'724.00 14:10 |
3'608.00 15:45 |
3'947.00 30.10.26 |
1512 03.06.26 |
109'228 |
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 0.85% |
11.378 09:16 |
11.278 09:42 |
11.705 08.01.26 |
8.434 23.03.26 |
608'095 |
|
GSK Rg 05.11.2026 / 17:30:00 |
18.905 | -0.08% |
19.140 09:04 |
18.760 11:31 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'235'558 |
|
H Lundbeck Br/Rg-B 05.11.2026 / 16:55:00 |
55.35 | 0.73% |
55.80 16:32 |
54.58 09:36 |
55.80 05.11.26 |
35.31 05.02.26 |
391'347 |
|
Haleon Rg 05.11.2026 / 17:30:00 |
3.400 | 1.16% |
3.441 16:59 |
3.350 11:31 |
4.161 18.02.26 |
3.105 29.10.26 |
7'798'371 |
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 2.16% |
159.60 16:58 |
156.70 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
44'349 |
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 8.46% |
70.10 10:23 |
66.10 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
192'576 |
|
Lonza N 05.11.2026 / 17:20:00 |
672.60 | 1.39% |
674.20 16:32 |
661.60 09:19 |
674.20 05.11.26 |
454.9 23.03.26 |
29'713 |
|
Merck I 05.11.2026 / 17:29:59 |
150.25 | 0.00% |
152.00 09:57 |
149.40 15:53 |
152.10 30.10.26 |
100.65 23.03.26 |
138'663 |
|
Novartis N 05.11.2026 / 17:20:00 |
134.72 | 0.46% |
135.23 16:09 |
133.20 11:26 |
135.23 05.11.26 |
107.68 05.01.26 |
765'003 |
|
Novo Nord -B- 05.11.2026 / 16:55:00 |
269.35 | -4.97% |
282.85 09:14 |
268.50 16:48 |
410.00 23.01.26 |
224.375 02.03.26 |
2'894'301 |
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 0.40% |
102.50 10:57 |
100.90 09:18 |
102.50 05.11.26 |
62.7 05.01.26 |
83'514 |
|
Recordati Ind Chi N 05.11.2026 / 17:30:00 |
53.05 | 0.09% |
53.10 09:00 |
53.00 09:28 |
53.70 07.08.26 |
43.76 19.03.26 |
113'465 |
|
Roche PS 05.11.2026 / 17:20:00 |
392.20 | -0.71% |
395.80 10:06 |
390.20 15:49 |
406.20 30.10.26 |
292.3 23.03.26 |
159'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 00:40 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 01:15 / 06.11.26 |
0.9158 | 0.00% | |
|
USD/CHF 01:15 / 06.11.26 |
0.8153 | -0.12% | |
|
Gold 1 Uz 01:15 / 06.11.26 |
4'098.05 | 0.23% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |