Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.02.2026 - 17:30:03
- 28'841.30
- 0.70%
- 200.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.02.2026 / 17:20:00 |
61.08 | 0.53% | 0.32 | 60.92 | 61.18 | 0 | |
|
Alk-Abello Br/Rg-B 13.02.2026 / 15:55:00 |
212.40 | -0.56% | -1.20 | 212.00 | 212.00 | 0 | |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% | 7.40 | 708.80 | 708.80 | 0 | |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% | 1.50 | 150.78 | 150.88 | 0 | |
|
Bayer N 13.02.2026 / 16:30:00 |
45.89 | 0.19% | 0.09 | 45.99 | 45.99 | 0 | |
|
bioMerieux 13.02.2026 / 16:30:00 |
92.45 | 0.05% | 0.05 | 92.35 | 92.50 | 0 | |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -1.25% | -6.20 | 488.60 | 488.60 | 0 | |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | 1.79% | 0.04 | 2.270 | 2.276 | 0 | |
|
Demant Br/Rg 13.02.2026 / 15:55:00 |
176.10 | -1.51% | -2.70 | 175.50 | 176.80 | 0 | |
|
EU Healthcare 13.02.2026 / 17:30:03 |
28'841.30 | 0.70% | 200.53 | 0 | |||
|
Fres Med Care I 13.02.2026 / 16:30:00 |
41.00 | 0.33% | 0.14 | 40.95 | 40.95 | 0 | |
|
Fresenius I 13.02.2026 / 16:30:00 |
50.62 | 0.84% | 0.42 | 50.66 | 50.66 | 0 | |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | 1.44% | 27.00 | 1'904.50 | 1'904.50 | 0 | |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 0.92% | 0.10 | 10.950 | 10.950 | 0 | |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% | 0.14 | 21.60 | 21.62 | 0 | |
|
H Lundbeck Br/Rg-B 13.02.2026 / 15:55:00 |
39.20 | -0.36% | -0.14 | 39.12 | 39.22 | 0 | |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 0.39% | 0.02 | 4.082 | 4.086 | 0 | |
|
Hikma Pharm Rg 13.02.2026 / 17:29:28 |
15.780 | 0.00% | 0.00 | 15.480 | 15.780 | 0 | |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | -0.48% | -0.38 | 77.00 | 77.00 | 0 | |
|
Lonza N 13.02.2026 / 17:20:00 |
518.40 | 3.72% | 18.60 | 518.20 | 519.80 | 0 | |
|
Merck I 13.02.2026 / 16:30:00 |
127.90 | 2.12% | 2.65 | 127.80 | 127.80 | 0 | |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 1.22% | 1.51 | 125.16 | 125.28 | 0 | |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% | 3.60 | 310.60 | 310.60 | 0 | |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 1.39% | 0.93 | 67.70 | 67.75 | 0 | |
|
Recordati Ind Chi N 13.02.2026 / 16:30:00 |
47.60 | 0.21% | 0.10 | 47.90 | 47.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 13.02.2026 / 16:30:00 |
45.89 | 23.80% | 137.18% | 0.44% | 10.65% | 66.66% | 114.72% | -22.11% |
|
Swe Orphan Biovi Rg 13.02.2026 / 16:25:00 |
407.80 | 23.21% | 29.27% | 3.35% | 22.61% | 22.24% | 32.06% | 76.41% |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | 21.68% | 23.03% | 5.48% | 6.51% | 32.73% | 41.65% | 92.54% |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 17.42% | 59.65% | -1.53% | 18.97% | 21.10% | 50.79% | 45.72% |
|
Roy.Philips Br Rg 13.02.2026 / 16:30:00 |
26.23 | 14.86% | 8.95% | 5.64% | 2.08% | 11.86% | -2.96% | 77.64% |
|
UCB 13.02.2026 / 16:30:00 |
276.85 | 14.34% | 41.93% | 5.31% | 4.27% | 18.72% | 53.46% | 243.35% |
|
Sandoz Group N 13.02.2026 / 17:20:00 |
65.88 | 14.32% | 78.79% | 6.84% | 6.43% | 20.13% | 47.58% | 0.00% |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 12.77% | 39.63% | 4.12% | 8.85% | 21.88% | 31.45% | 64.00% |
|
Roche GS 13.02.2026 / 17:20:00 |
360.90 | 9.56% | 41.15% | 1.35% | 3.77% | 14.48% | 22.96% | 28.16% |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 8.90% | 7.56% | 2.48% | 12.76% | 7.99% | 6.55% | 24.02% |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 8.52% | 42.85% | 7.13% | 7.30% | 9.05% | 28.77% | 31.35% |
|
EU Healthcare 13.02.2026 / 17:30:03 |
28'841.30 | 7.87% | 10.92% | 2.85% | 2.78% | 11.16% | 6.68% | 17.08% |
|
Smith & Nephew Rg 13.02.2026 / 17:30:00 |
13.185 | 5.16% | 31.37% | 4.06% | 6.50% | 5.31% | 28.89% | 13.56% |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 4.70% | 56.13% | -8.51% | -3.90% | 13.02% | 31.97% | 50.73% |
|
Fresenius I 13.02.2026 / 16:30:00 |
50.62 | 2.70% | 49.90% | 2.10% | 1.58% | 8.10% | 35.97% | 78.52% |
|
Merck I 13.02.2026 / 16:30:00 |
127.90 | 2.41% | -9.99% | 4.75% | -1.43% | 14.20% | -5.82% | -32.21% |
|
Hikma Pharm Rg 13.02.2026 / 17:29:28 |
15.780 | 1.54% | -21.02% | 2.70% | 0.19% | -1.25% | -31.03% | -8.31% |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 1.26% | 18.59% | 1.20% | 0.39% | 7.45% | 19.80% | -20.15% |
|
Fres Med Care I 13.02.2026 / 16:30:00 |
41.00 | 0.28% | -7.25% | 0.59% | 9.51% | 1.70% | -7.67% | 11.96% |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | -1.79% | 17.26% | 1.75% | 2.42% | -11.44% | 17.01% | 101.66% |
|
Recordati Ind Chi N 13.02.2026 / 16:30:00 |
47.60 | -2.10% | -6.45% | 0.66% | -1.08% | -6.76% | -20.00% | 17.94% |
|
Alcon N 13.02.2026 / 17:20:00 |
61.08 | -4.10% | -20.84% | 0.49% | -4.71% | -0.65% | -24.56% | -11.35% |
|
Sanofi 13.02.2026 / 16:30:00 |
77.87 | -4.28% | -15.19% | -3.15% | -3.35% | -9.62% | -24.81% | -10.56% |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | -5.45% | -50.34% | 5.64% | -19.41% | 1.83% | -44.21% | -36.38% |
|
Alk-Abello Br/Rg-B 13.02.2026 / 15:55:00 |
212.40 | -6.81% | 34.76% | -2.07% | -5.52% | -6.43% | 37.21% | 106.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.02.2026 / 17:20:00 |
61.08 | 0.53% |
61.44 15:32 |
59.92 09:00 |
65.70 07.01.26 |
59.52 10.02.26 |
233'580 |
|
Alk-Abello Br/Rg-B 13.02.2026 / 15:55:00 |
212.40 | -0.56% |
214.40 08:21 |
212.00 15:23 |
232.40 08.01.26 |
207.6 02.02.26 |
49'942 |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% |
717.80 15:20 |
695.60 08:55 |
737.00 27.01.26 |
660.4 12.01.26 |
29'712 |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% |
151.86 17:04 |
148.12 09:15 |
151.86 13.02.26 |
132.68 20.01.26 |
775'396 |
|
Bayer N 13.02.2026 / 16:30:00 |
45.89 | 0.19% |
46.05 15:36 |
44.61 12:01 |
46.90 12.02.26 |
36.8725 02.01.26 |
1'302'995 |
|
bioMerieux 13.02.2026 / 16:30:00 |
92.45 | 0.05% |
93.40 10:42 |
92.25 08:01 |
116.20 06.01.26 |
92.25 13.02.26 |
57'214 |
|
Coloplast -B- 13.02.2026 / 15:55:00 |
489.90 | -1.25% |
492.90 14:49 |
479.00 08:31 |
584.40 13.01.26 |
476.5 10.02.26 |
181'906 |
|
ConvaTec Grp Rg 13.02.2026 / 17:30:00 |
2.274 | 1.79% |
2.296 15:30 |
2.232 09:01 |
2.492 06.01.26 |
2.103 03.02.26 |
1'765'590 |
|
Demant Br/Rg 13.02.2026 / 15:55:00 |
176.10 | -1.51% |
177.40 08:07 |
175.10 08:00 |
237.70 13.01.26 |
175.1 13.02.26 |
254'523 |
|
EU Healthcare 13.02.2026 / 17:30:03 |
28'841.30 | 0.70% |
28'905.02 17:07 |
28'528.94 09:12 |
28'905.02 13.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 13.02.2026 / 16:30:00 |
41.00 | 0.33% |
41.43 08:09 |
40.82 08:37 |
41.43 13.02.26 |
35.675 20.01.26 |
290'735 |
|
Fresenius I 13.02.2026 / 16:30:00 |
50.62 | 0.84% |
50.69 16:28 |
50.00 08:29 |
51.90 14.01.26 |
46.32 30.01.26 |
491'123 |
|
Genmab Rg 13.02.2026 / 15:55:00 |
1'907.00 | 1.44% |
1'908.00 15:16 |
1'847.00 08:16 |
2'256.50 14.01.26 |
1847 13.02.26 |
70'822 |
|
Grifols-A Br 13.02.2026 / 16:30:00 |
10.965 | 0.92% |
11.020 15:55 |
10.730 10:56 |
11.705 08.01.26 |
10.22 20.01.26 |
1'048'460 |
|
GSK Rg 13.02.2026 / 17:30:00 |
21.61 | 0.65% |
21.71 13:07 |
21.38 09:15 |
22.18 09.02.26 |
17.74 20.01.26 |
1'570'831 |
|
H Lundbeck Br/Rg-B 13.02.2026 / 15:55:00 |
39.20 | -0.36% |
39.56 08:00 |
38.66 08:29 |
47.02 16.01.26 |
35.31 05.02.26 |
280'427 |
|
Haleon Rg 13.02.2026 / 17:30:00 |
4.084 | 0.39% |
4.105 15:41 |
4.040 09:29 |
4.105 13.02.26 |
3.536 20.01.26 |
1'891'056 |
|
Hikma Pharm Rg 13.02.2026 / 17:29:28 |
15.780 | 0.00% |
15.860 15:30 |
15.560 09:24 |
16.910 04.02.26 |
14.95 05.01.26 |
147'597 |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | -0.48% |
78.00 09:35 |
76.70 14:53 |
78.10 12.02.26 |
63.05 02.01.26 |
94'496 |
|
Lonza N 13.02.2026 / 17:20:00 |
518.40 | 3.72% |
520.90 15:32 |
502.20 09:00 |
585.20 28.01.26 |
499.8 12.02.26 |
57'337 |
|
Merck I 13.02.2026 / 16:30:00 |
127.90 | 2.12% |
128.73 14:32 |
125.25 08:19 |
131.65 12.01.26 |
119.8 06.02.26 |
296'186 |
|
Novartis N 13.02.2026 / 17:20:00 |
125.24 | 1.22% |
125.42 17:07 |
123.66 09:11 |
125.42 13.02.26 |
107.68 05.01.26 |
693'844 |
|
Novo Nord Br/Rg-B 13.02.2026 / 15:55:00 |
311.65 | 1.17% |
314.85 08:26 |
308.58 08:05 |
410.00 23.01.26 |
272.85 05.02.26 |
3'916'388 |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 1.39% |
68.05 08:00 |
66.53 08:15 |
75.23 12.02.26 |
62.7 05.01.26 |
103'750 |
|
Recordati Ind Chi N 13.02.2026 / 16:30:00 |
47.60 | 0.21% |
47.90 14:29 |
47.26 08:47 |
50.08 12.01.26 |
45.9 29.01.26 |
344'895 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | -0.10% | |
|
USD/CHF 02:25 / 15.02.26 |
0.7695 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |