Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.04.2026 - 13:28:06
- 26'275.14
- -1.21%
- -323.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.04.2026 / 13:12:00 |
59.52 | -0.57% | -0.34 | 59.46 | 59.50 | 82'040 | |
|
Alk-Abello Br/Rg-B 24.04.2026 / 13:12:57 |
225.60 | 0.36% | 0.80 | 225.20 | 225.80 | 37'710 | |
|
argenx Br 24.04.2026 / 13:12:57 |
674.20 | -1.49% | -10.20 | 674.00 | 674.40 | 8'479 | |
|
AstraZeneca Rg 24.04.2026 / 13:13:06 |
140.68 | -3.03% | -4.40 | 140.68 | 140.70 | 183'976 | |
|
Bayer N 24.04.2026 / 13:12:57 |
38.85 | -3.24% | -1.30 | 38.84 | 38.86 | 1'900'561 | |
|
bioMerieux 24.04.2026 / 13:13:07 |
71.15 | -3.79% | -2.80 | 71.10 | 71.20 | 116'911 | |
|
Coloplast -B- 24.04.2026 / 13:13:06 |
410.10 | -2.29% | -9.60 | 410.00 | 410.40 | 180'112 | |
|
ConvaTec Grp Rg 24.04.2026 / 13:11:36 |
2.180 | -3.80% | -0.09 | 2.178 | 2.184 | 4'642'804 | |
|
Demant Br/Rg 24.04.2026 / 13:12:01 |
206.30 | -1.29% | -2.70 | 206.20 | 206.40 | 102'047 | |
|
EU Healthcare 24.04.2026 / 13:28:07 |
26'275.13 | -1.21% | -323.10 | 0 | |||
|
Fres Med Care I 24.04.2026 / 13:12:45 |
38.84 | -0.93% | -0.37 | 38.81 | 38.85 | 67'211 | |
|
Fresenius I 24.04.2026 / 13:12:57 |
40.56 | -0.37% | -0.15 | 40.54 | 40.57 | 170'344 | |
|
Genmab Rg 24.04.2026 / 13:12:44 |
1'719.00 | -1.60% | -28.00 | 1'715.50 | 1'720.00 | 11'881 | |
|
Grifols-A Br 24.04.2026 / 13:13:00 |
8.930 | -0.72% | -0.07 | 8.928 | 8.932 | 436'629 | |
|
GSK Rg 24.04.2026 / 13:13:07 |
20.50 | -1.49% | -0.31 | 20.49 | 20.51 | 275'851 | |
|
H Lundbeck Br/Rg-B 24.04.2026 / 13:13:04 |
43.88 | 1.76% | 0.76 | 43.86 | 43.94 | 118'902 | |
|
Haleon Rg 24.04.2026 / 13:12:48 |
3.543 | 1.06% | 0.04 | 3.541 | 3.543 | 1'061'201 | |
|
Ipsen 24.04.2026 / 13:12:45 |
164.50 | 0.37% | 0.60 | 164.40 | 164.70 | 22'717 | |
|
Labor. Farmac. R Br 24.04.2026 / 13:11:42 |
81.85 | -3.31% | -2.80 | 81.80 | 81.90 | 52'979 | |
|
Lonza N 24.04.2026 / 13:13:00 |
485.50 | -2.63% | -13.10 | 485.50 | 485.90 | 13'350 | |
|
Merck I 24.04.2026 / 13:12:20 |
111.65 | 0.13% | 0.15 | 111.60 | 111.70 | 68'430 | |
|
Novartis N 24.04.2026 / 13:12:57 |
114.98 | -0.91% | -1.06 | 114.96 | 115.00 | 189'874 | |
|
Novo Nord -B- 24.04.2026 / 13:13:08 |
249.48 | 1.47% | 3.63 | 249.45 | 249.50 | 793'220 | |
|
Orion-B Rg 24.04.2026 / 13:12:58 |
67.55 | -2.81% | -1.95 | 67.50 | 67.60 | 45'883 | |
|
Recordati Ind Chi N 24.04.2026 / 13:12:44 |
50.08 | -0.15% | -0.08 | 50.05 | 50.10 | 53'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 24.04.2026 / 13:12:45 |
164.50 | 37.50% | 47.66% | 2.24% | 4.64% | 19.72% | 67.60% | 54.48% |
|
Labor. Farmac. R Br 24.04.2026 / 13:11:42 |
81.85 | 33.20% | 34.69% | -3.88% | 4.07% | 13.76% | 60.18% | 106.06% |
|
SOL N 24.04.2026 / 13:12:49 |
59.30 | 21.93% | 61.25% | 1.89% | 6.08% | 30.91% | 59.30% | 130.62% |
|
Swe Orphan Biovi Rg 24.04.2026 / 13:12:46 |
400.60 | 20.72% | 26.66% | -4.80% | 4.05% | 18.42% | 44.31% | 58.02% |
|
GSK Rg 24.04.2026 / 13:13:07 |
20.50 | 13.84% | 54.78% | -4.07% | 0.37% | 9.58% | 47.48% | 41.49% |
|
Sandoz Group N 24.04.2026 / 13:12:59 |
63.62 | 11.31% | 74.09% | -4.04% | 5.68% | 4.09% | 81.98% | 0.00% |
|
Orion-B Rg 24.04.2026 / 13:12:58 |
67.55 | 8.98% | 62.50% | -9.69% | 0.67% | -3.05% | 24.52% | 50.60% |
|
Bayer N 24.04.2026 / 13:12:57 |
38.85 | 8.53% | 107.92% | -5.36% | 1.38% | -12.51% | 68.44% | -33.84% |
|
Novartis N 24.04.2026 / 13:12:57 |
114.98 | 5.76% | 30.96% | -2.79% | -3.36% | 0.19% | 24.38% | 37.78% |
|
AstraZeneca Rg 24.04.2026 / 13:13:06 |
140.68 | 5.42% | 38.78% | -6.82% | -1.61% | 3.78% | 35.27% | 19.09% |
|
UCB 24.04.2026 / 13:12:57 |
243.50 | 3.92% | 28.99% | -7.06% | -3.08% | -4.32% | 62.93% | 181.30% |
|
Recordati Ind Chi N 24.04.2026 / 13:12:44 |
50.08 | 3.36% | -1.23% | -0.74% | 2.32% | 7.50% | 0.88% | 19.64% |
|
Roy.Philips Br Rg 24.04.2026 / 13:13:01 |
23.44 | 2.37% | -2.90% | -7.06% | 0.04% | -2.82% | 6.45% | 44.54% |
|
H Lundbeck Br/Rg-B 24.04.2026 / 13:13:04 |
43.88 | 0.37% | 4.61% | 3.34% | 13.74% | 3.83% | 48.04% | 21.88% |
|
Roche PS 24.04.2026 / 13:13:07 |
322.10 | -1.16% | 27.34% | 1.16% | 3.30% | -7.68% | 22.87% | 15.70% |
|
Sanofi 24.04.2026 / 13:13:07 |
81.13 | -1.63% | -12.84% | -1.13% | -1.01% | 2.37% | -12.34% | -20.75% |
|
EU Healthcare 24.04.2026 / 13:28:07 |
26'275.13 | -1.73% | 3.01% | -3.72% | 0.68% | -5.52% | 10.53% | 1.22% |
|
Alk-Abello Br/Rg-B 24.04.2026 / 13:12:57 |
225.60 | -1.92% | 41.83% | 6.82% | 11.13% | 8.46% | 53.42% | 160.49% |
|
Demant Br/Rg 24.04.2026 / 13:12:01 |
206.30 | -2.52% | -20.77% | -7.41% | 10.85% | -7.07% | -11.61% | -26.77% |
|
Smith & Nephew Rg 24.04.2026 / 13:13:07 |
11.560 | -3.64% | 20.38% | -8.58% | -3.06% | -6.77% | 16.86% | -6.48% |
|
Fres Med Care I 24.04.2026 / 13:12:45 |
38.84 | -3.80% | -11.03% | -1.56% | 0.63% | 2.14% | -9.41% | -5.79% |
|
argenx Br 24.04.2026 / 13:12:57 |
674.20 | -4.33% | 14.22% | -6.07% | 11.66% | -4.23% | 26.44% | 93.88% |
|
Alcon N 24.04.2026 / 13:12:00 |
59.52 | -5.52% | -22.02% | -6.65% | 1.05% | -4.55% | -24.18% | -7.94% |
|
Haleon Rg 24.04.2026 / 13:12:48 |
3.543 | -6.14% | -7.30% | -1.17% | -3.20% | -6.20% | -6.20% | -0.27% |
|
ConvaTec Grp Rg 24.04.2026 / 13:11:36 |
2.180 | -6.56% | 2.26% | -9.17% | -0.77% | -5.26% | -14.84% | 2.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.04.2026 / 13:12:00 |
59.52 | -0.57% |
59.96 09:01 |
59.14 11:32 |
68.32 26.02.26 |
56.44 23.03.26 |
82'040 |
|
Alk-Abello Br/Rg-B 24.04.2026 / 13:12:57 |
225.60 | 0.36% |
226.00 13:07 |
221.80 09:07 |
232.40 08.01.26 |
193.25 25.03.26 |
37'710 |
|
argenx Br 24.04.2026 / 13:12:57 |
674.20 | -1.49% |
675.40 09:00 |
668.40 10:52 |
738.10 26.02.26 |
568.6 23.03.26 |
8'479 |
|
AstraZeneca Rg 24.04.2026 / 13:13:06 |
140.68 | -3.03% |
143.00 09:00 |
140.42 12:13 |
157.30 18.02.26 |
132.68 20.01.26 |
183'976 |
|
Bayer N 24.04.2026 / 13:12:57 |
38.85 | -3.24% |
39.83 09:00 |
38.52 12:33 |
49.78 17.02.26 |
35.225 09.03.26 |
1'900'561 |
|
bioMerieux 24.04.2026 / 13:13:07 |
71.15 | -3.79% |
73.00 09:02 |
70.70 10:51 |
116.20 06.01.26 |
70.7 24.04.26 |
116'911 |
|
Coloplast -B- 24.04.2026 / 13:13:06 |
410.10 | -2.29% |
419.50 09:41 |
406.80 09:00 |
584.40 13.01.26 |
406.8 24.04.26 |
180'112 |
|
ConvaTec Grp Rg 24.04.2026 / 13:11:36 |
2.180 | -3.80% |
2.228 09:00 |
2.154 09:45 |
2.594 26.02.26 |
2.103 03.02.26 |
4'642'804 |
|
Demant Br/Rg 24.04.2026 / 13:12:01 |
206.30 | -1.29% |
207.20 09:02 |
204.60 10:06 |
237.70 13.01.26 |
175 16.02.26 |
102'047 |
|
EU Healthcare 24.04.2026 / 13:28:07 |
26'275.13 | -1.21% |
26'598.23 09:00 |
26'126.06 11:22 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.04.2026 / 13:12:45 |
38.84 | -0.93% |
39.38 09:07 |
38.70 10:52 |
41.79 17.02.26 |
35.675 20.01.26 |
67'211 |
|
Fresenius I 24.04.2026 / 13:12:57 |
40.56 | -0.37% |
40.88 09:07 |
40.19 11:22 |
52.96 19.02.26 |
40.185 24.04.26 |
170'344 |
|
Genmab Rg 24.04.2026 / 13:12:44 |
1'719.00 | -1.60% |
1'729.00 09:00 |
1'704.00 09:22 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
11'881 |
|
Grifols-A Br 24.04.2026 / 13:13:00 |
8.930 | -0.72% |
8.942 13:09 |
8.826 11:22 |
11.705 08.01.26 |
8.434 23.03.26 |
436'629 |
|
GSK Rg 24.04.2026 / 13:13:07 |
20.50 | -1.49% |
20.70 09:00 |
20.48 11:18 |
22.82 18.02.26 |
17.74 20.01.26 |
275'851 |
|
H Lundbeck Br/Rg-B 24.04.2026 / 13:13:04 |
43.88 | 1.76% |
43.88 13:13 |
42.56 09:12 |
47.02 16.01.26 |
35.31 05.02.26 |
118'902 |
|
Haleon Rg 24.04.2026 / 13:12:48 |
3.543 | 1.06% |
3.565 13:00 |
3.504 10:52 |
4.161 18.02.26 |
3.426 22.04.26 |
1'061'201 |
|
Ipsen 24.04.2026 / 13:12:45 |
164.50 | 0.37% |
164.70 09:00 |
162.50 12:15 |
170.40 10.04.26 |
116.1 05.01.26 |
22'717 |
|
Labor. Farmac. R Br 24.04.2026 / 13:11:42 |
81.85 | -3.31% |
84.25 09:00 |
80.40 09:49 |
86.70 21.04.26 |
63.05 02.01.26 |
52'979 |
|
Lonza N 24.04.2026 / 13:13:00 |
485.50 | -2.63% |
494.80 09:02 |
482.60 11:51 |
585.20 28.01.26 |
454.9 23.03.26 |
13'350 |
|
Merck I 24.04.2026 / 13:12:20 |
111.65 | 0.13% |
112.70 09:06 |
110.25 10:37 |
131.65 12.01.26 |
100.65 23.03.26 |
68'430 |
|
Novartis N 24.04.2026 / 13:12:57 |
114.98 | -0.91% |
116.06 09:01 |
114.31 11:54 |
131.02 27.02.26 |
107.68 05.01.26 |
189'874 |
|
Novo Nord -B- 24.04.2026 / 13:13:08 |
249.48 | 1.47% |
250.85 12:05 |
244.00 10:51 |
410.00 23.01.26 |
224.375 02.03.26 |
793'220 |
|
Orion-B Rg 24.04.2026 / 13:12:58 |
67.55 | -2.81% |
69.30 12:12 |
66.98 10:34 |
75.25 20.04.26 |
62.7 05.01.26 |
45'883 |
|
Recordati Ind Chi N 24.04.2026 / 13:12:44 |
50.08 | -0.15% |
50.20 09:49 |
49.76 11:18 |
50.85 16.04.26 |
43.76 19.03.26 |
53'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 24.04.26 |
13'197.28 | -0.38% | |
|
Eurozone 50 13:28 / 24.04.26 |
611.10 | 0.24% | |
|
L&S Dax 13:28 / 24.04.26 |
24'295.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 13:13 / 24.04.26 |
17.906 | -0.37% | |
|
EUR/CHF 13:28 / 24.04.26 |
0.9202 | 0.19% | |
|
USD/CHF 13:28 / 24.04.26 |
0.7854 | -0.08% | |
|
Gold 1 Uz 13:28 / 24.04.26 |
4'713.88 | 0.43% | |
|
Rohöl Brent 13:28 / 24.04.26 |
103.96 | -2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 24.04.26 |
13'197.28 | -0.38% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:11 / 24.04.26 |
675.50 | 1.66% | |
|
Nestlé N 13:13 / 24.04.26 |
81.09 | 1.38% | |
|
Holcim N 13:12 / 24.04.26 |
72.38 | 0.70% | |
|
Givaudan N 13:12 / 24.04.26 |
2'830.00 | 0.32% | |
|
Zurich Insurance N 13:11 / 24.04.26 |
549.00 | 0.04% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:13 / 24.04.26 |
485.60 | -2.70% | |
|
Sika N 13:12 / 24.04.26 |
145.50 | -1.36% | |
|
Novartis N 13:12 / 24.04.26 |
115.00 | -1.10% | |
|
Partners N 13:12 / 24.04.26 |
923.80 | -0.92% | |
|
Richemont N 13:12 / 24.04.26 |
149.40 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 24.04.26 |
18'644.88 | -0.32% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 12:59 / 24.04.26 |
21.40 | 5.42% | |
|
INFICON HLDG N 13:11 / 24.04.26 |
136.60 | 5.24% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
Orior N 13:04 / 24.04.26 |
13.280 | 3.11% | |
|
PolyPeptide N 13:10 / 24.04.26 |
35.45 | 2.90% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:09 / 24.04.26 |
0.3100 | -8.01% | |
|
HT5 N 13:08 / 24.04.26 |
3.600 | -7.69% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 13:11 / 24.04.26 |
5.280 | -5.21% | |
|
LEM N 13:05 / 24.04.26 |
310.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 24.04.26 |
2'110.61 | -0.41% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:11 / 24.04.26 |
675.50 | 1.66% | |
|
Nestlé N 13:13 / 24.04.26 |
81.09 | 1.38% | |
|
Schindler PS 13:09 / 24.04.26 |
279.20 | 0.94% | |
|
Galderma Group N 13:12 / 24.04.26 |
162.20 | 0.93% | |
|
Holcim N 13:12 / 24.04.26 |
72.38 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:13 / 24.04.26 |
485.60 | -2.70% | |
|
Straumann N 13:12 / 24.04.26 |
83.82 | -1.92% | |
|
Sandoz Group N 13:12 / 24.04.26 |
63.62 | -1.39% | |
|
Sika N 13:12 / 24.04.26 |
145.50 | -1.36% | |
|
Novartis N 13:12 / 24.04.26 |
115.00 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 24.04.26 |
2'982.35 | -0.40% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:07 / 24.04.26 |
46.60 | 1.13% | |
|
Schindler PS 13:09 / 24.04.26 |
279.20 | 0.94% | |
|
Galderma Group N 13:12 / 24.04.26 |
162.20 | 0.93% | |
|
Swiss Prime Site N 13:12 / 24.04.26 |
136.70 | 0.81% | |
|
PSP N 13:11 / 24.04.26 |
157.60 | 0.77% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:11 / 24.04.26 |
45.82 | -2.30% | |
|
Straumann N 13:12 / 24.04.26 |
83.82 | -1.92% | |
|
Swissquote N 13:12 / 24.04.26 |
393.40 | -1.85% | |
|
Adecco N 13:11 / 24.04.26 |
17.780 | -1.82% | |
|
Dottikon ES N 13:11 / 24.04.26 |
326.00 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |