×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 24.08.2026 - 17:30:02
  • 27'672.85
  • -0.76%
  • -212.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
24.08.2026 / 17:20:00
59.05 0.00% 0.00 0
Alk-Abello Br/Rg-B
24.08.2026 / 16:54:50
214.00 0.00% 0.00 0
argenx Br
24.08.2026 / 17:30:00
860.00 0.00% 0.00 0
AstraZeneca Rg
24.08.2026 / 17:30:00
121.04 0.00% 0.00 0
Bayer N
24.08.2026 / 17:30:00
48.49 0.00% 0.00 0
Coloplast -B-
24.08.2026 / 16:55:00
460.30 0.00% 0.00 0
ConvaTec Grp Rg
24.08.2026 / 17:30:00
2.277 0.00% 0.00 0
Demant Br/Rg
24.08.2026 / 16:55:00
287.00 0.00% 0.00 0
EU Healthcare
24.08.2026 / 17:30:02
27'672.85 -0.76% -212.18 0
Fres Med Care I
24.08.2026 / 17:30:00
40.30 0.00% 0.00 0
Fresenius I
24.08.2026 / 17:30:00
46.11 0.00% 0.00 0
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 0.00% 0.00 0
Grifols-A Br
24.08.2026 / 17:30:00
9.876 0.00% 0.00 0
GSK Rg
24.08.2026 / 17:30:00
19.010 0.00% 0.00 0
H Lundbeck Br/Rg-B
24.08.2026 / 16:55:00
41.32 0.00% 0.00 0
Haleon Rg
24.08.2026 / 17:30:00
3.696 0.00% 0.00 0
Ipsen
24.08.2026 / 17:30:00
162.10 0.00% 0.00 0
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 0.00% 0.00 0
Lonza N
24.08.2026 / 17:20:00
585.00 0.00% 0.00 0
Merck I
24.08.2026 / 17:30:00
138.85 0.00% 0.00 0
Novartis N
24.08.2026 / 17:20:00
126.78 0.00% 0.00 0
Novo Nord -B-
24.08.2026 / 16:55:00
298.95 0.00% 0.00 0
Orion-B Rg
24.08.2026 / 17:25:00
79.08 0.00% 0.00 0
Recordati Ind Chi N
24.08.2026 / 17:30:00
52.70 0.00% 0.00 0
Roche PS
24.08.2026 / 17:20:00
369.65 0.00% 0.00 0
27'672.85
-0.76%
59.05
0.00%
214.00
0.00%
860.00
0.00%
121.04
0.00%
48.49
0.00%
460.30
0.00%
2.277
0.00%
287.00
0.00%
40.30
0.00%
46.11
0.00%
2'115.00
0.00%
9.876
0.00%
19.010
0.00%
41.32
0.00%
3.696
0.00%
162.10
0.00%
60.00
0.00%
585.00
0.00%
138.85
0.00%
126.78
0.00%
298.95
0.00%
79.08
0.00%
52.70
0.00%
369.65
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
24.08.2026 / 17:30:00
162.10 35.99% 46.04% -0.18% 1.53% 6.19% 39.92% 37.49%
Swe Orphan Biovi Rg
24.08.2026 / 17:25:00
451.00 35.60% 42.27% -1.07% -2.68% 3.92% 55.41% 117.99%
Demant Br/Rg
24.08.2026 / 16:55:00
287.00 33.86% 8.79% -2.11% 2.57% 16.48% 13.17% -1.54%
Bayer N
24.08.2026 / 17:30:00
48.49 31.07% 151.11% 1.32% 2.36% 37.79% 72.59% -2.81%
Sandoz Group N
24.08.2026 / 17:20:00
73.21 26.62% 98.03% -2.67% 14.50% 14.11% 45.03% 0.00%
Orion-B Rg
24.08.2026 / 17:25:00
79.08 23.99% 84.88% 1.18% -0.47% 15.78% 14.52% 124.52%
argenx Br
24.08.2026 / 17:30:00
860.00 20.21% 43.52% 0.00% 9.23% 20.25% 45.37% 84.63%
Novartis N
24.08.2026 / 17:20:00
126.78 15.55% 43.08% 2.86% -1.86% 11.23% 25.52% 48.92%
Merck I
24.08.2026 / 17:30:00
138.85 13.53% -0.22% 1.95% -2.18% 6.13% 26.40% -13.78%
Roche PS
24.08.2026 / 17:20:00
369.65 12.56% 45.02% 3.78% 2.33% 16.35% 42.23% 42.26%
Recordati Ind Chi N
24.08.2026 / 17:30:00
52.70 8.62% 3.79% 0.19% 2.53% 3.03% 0.76% 14.96%
SOL N
24.08.2026 / 17:30:00
52.95 8.50% 43.50% -2.31% -15.28% -6.12% 2.52% 116.56%
Lonza N
24.08.2026 / 17:20:00
585.00 8.49% 9.71% 3.21% 5.10% 17.92% 2.09% 22.41%
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 4.70% 41.80% 0.48% 11.37% 29.20% 33.99% -18.20%
GSK Rg
24.08.2026 / 17:30:00
19.010 3.99% 41.39% 2.51% -3.62% 3.55% 28.36% 38.36%
EU Healthcare
24.08.2026 / 17:30:02
27'672.85 3.50% 8.00% 2.73% -1.25% 7.16% 12.74% 8.72%
Roy.Philips Br Rg
24.08.2026 / 17:30:00
23.65 1.83% -3.41% 1.39% 0.08% 5.65% -0.96% 16.05%
Haleon Rg
24.08.2026 / 17:30:00
3.696 -1.06% -2.27% 5.31% -0.40% 13.01% 0.93% 13.20%
Fres Med Care I
24.08.2026 / 17:30:00
40.30 -1.10% -8.53% -1.20% -8.05% 10.99% -7.65% -9.50%
H Lundbeck Br/Rg-B
24.08.2026 / 16:55:00
41.32 -3.82% 0.24% -4.22% -2.04% -3.77% 6.00% 20.96%
Sanofi
24.08.2026 / 17:30:00
78.29 -5.54% -16.30% 2.30% 0.27% 5.68% -9.18% -20.22%
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 -5.59% -4.53% 4.35% 1.14% 2.65% 2.87% 19.92%
Fresenius I
24.08.2026 / 17:30:00
46.11 -5.67% 37.68% -1.69% 3.99% 29.74% -2.45% 57.10%
ConvaTec Grp Rg
24.08.2026 / 17:30:00
2.277 -6.10% 2.75% -1.94% 3.45% 17.74% -6.45% -0.48%
Alk-Abello Br/Rg-B
24.08.2026 / 16:54:50
214.00 -6.63% 35.02% -2.82% -5.14% -18.38% 5.52% 174.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
24.08.2026 / 17:20:00
59.05 0.00% 68.32
26.02.26
47.82
11.05.26
92'654
Alk-Abello Br/Rg-B
24.08.2026 / 16:54:50
214.00 0.00% 271.40
12.06.26
193.25
25.03.26
93'878
argenx Br
24.08.2026 / 17:30:00
860.00 0.00% 903.00
21.08.26
568.6
23.03.26
45'698
AstraZeneca Rg
24.08.2026 / 17:30:00
121.04 0.00% 157.30
18.02.26
114.04
14.08.26
290'934
Bayer N
24.08.2026 / 17:30:00
48.49 0.00% 53.90
03.07.26
32.9
02.06.26
859'892
Coloplast -B-
24.08.2026 / 16:55:00
460.30 0.00% 584.40
13.01.26
369.6
18.06.26
220'372
ConvaTec Grp Rg
24.08.2026 / 17:30:00
2.277 0.00% 2.594
26.02.26
1.929
01.06.26
938'051
Demant Br/Rg
24.08.2026 / 16:55:00
287.00 0.00% 298.80
14.08.26
175
16.02.26
99'801
EU Healthcare
24.08.2026 / 17:30:02
27'672.85 -0.76% 27'885.02
09:00
27'563.93
15:33
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
24.08.2026 / 17:30:00
40.30 0.00% 45.91
03.08.26
34.57
05.05.26
304'842
Fresenius I
24.08.2026 / 17:30:00
46.11 0.00% 52.96
19.02.26
35.12
02.06.26
234'274
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 0.00% 2'256.50
14.01.26
1512
03.06.26
52'606
Grifols-A Br
24.08.2026 / 17:30:00
9.876 0.00% 11.705
08.01.26
8.434
23.03.26
151'605
GSK Rg
24.08.2026 / 17:30:00
19.010 0.00% 22.82
18.02.26
17.74
20.01.26
831'634
H Lundbeck Br/Rg-B
24.08.2026 / 16:55:00
41.32 0.00% 47.02
16.01.26
35.31
05.02.26
306'943
Haleon Rg
24.08.2026 / 17:30:00
3.696 0.00% 4.161
18.02.26
3.1785
03.06.26
2'700'225
Ipsen
24.08.2026 / 17:30:00
162.10 0.00% 173.45
06.05.26
116.1
05.01.26
19'749
Labor. Farmac. R Br
24.08.2026 / 17:30:00
60.00 0.00% 86.70
21.04.26
53.1
15.07.26
22'727
Lonza N
24.08.2026 / 17:20:00
585.00 0.00% 593.80
21.08.26
454.9
23.03.26
13'650
Merck I
24.08.2026 / 17:30:00
138.85 0.00% 148.80
06.08.26
100.65
23.03.26
72'090
Novartis N
24.08.2026 / 17:20:00
126.78 0.00% 131.42
29.07.26
107.68
05.01.26
206'946
Novo Nord -B-
24.08.2026 / 16:55:00
298.95 0.00% 410.00
23.01.26
224.375
02.03.26
1'338'534
Orion-B Rg
24.08.2026 / 17:25:00
79.08 0.00% 82.75
07.08.26
62.7
05.01.26
41'830
Recordati Ind Chi N
24.08.2026 / 17:30:00
52.70 0.00% 53.70
07.08.26
43.76
19.03.26
144'365
Roche PS
24.08.2026 / 17:20:00
369.65 0.00% 374.95
24.02.26
292.3
23.03.26
35'107

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
07:12 / 25.08.26
26'177.00 0.22%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
07:12 / 25.08.26
0.9369 0.16%
USD/CHF
07:12 / 25.08.26
0.8037 0.15%
Gold 1 Uz
07:12 / 25.08.26
4'638.09 -0.30%
Rohöl Brent
07:12 / 25.08.26
90.50 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026