Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.07.2026 - 17:30:04
- 27'655.12
- -1.23%
- -343.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.07.2026 / 17:20:00 |
54.10 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:55:00 |
243.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.07.2026 / 16:55:00 |
401.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.07.2026 / 17:30:00 |
2.126 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 09.07.2026 / 17:30:04 |
27'655.12 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.07.2026 / 17:30:00 |
19.575 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.07.2026 / 16:55:00 |
42.92 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | 0.00% | 0.00 | 0 | |||
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.00% | 0.00 | 0 | |||
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | 0.00% | 0.00 | 0 | |||
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | 0.00% | 0.00 | 0 | |||
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 43.96% | 51.04% | 0.13% | 9.32% | 15.71% | 63.64% | 146.45% |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 41.28% | 51.71% | -1.35% | 6.92% | 3.95% | 55.14% | 55.21% |
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 36.78% | 162.04% | -5.05% | 40.83% | 24.68% | 82.51% | 3.77% |
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | 27.52% | 3.64% | -1.12% | 8.58% | 27.82% | 1.48% | 0.66% |
|
SOL N 09.07.2026 / 17:30:00 |
59.50 | 21.93% | 61.25% | -0.50% | -2.14% | 4.02% | 23.06% | 127.10% |
|
Sandoz Group N 09.07.2026 / 17:20:00 |
68.36 | 18.23% | 84.91% | -5.68% | 3.01% | 4.08% | 53.03% | 0.00% |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | 13.76% | -0.02% | -5.28% | 2.26% | 21.83% | 21.77% | -5.03% |
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | 13.49% | 40.53% | -3.04% | 2.35% | 6.08% | 25.22% | 55.53% |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | 11.29% | 32.88% | -3.39% | 2.60% | 12.05% | 64.40% | 128.01% |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 10.86% | 65.30% | -2.42% | 2.17% | -3.87% | 6.00% | 95.09% |
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 8.05% | 9.26% | 2.86% | 17.99% | 9.35% | 2.50% | 10.59% |
|
GSK Rg 09.07.2026 / 17:30:00 |
19.575 | 7.08% | 45.59% | -2.66% | -0.18% | -7.69% | 34.54% | 49.02% |
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:55:00 |
243.60 | 6.28% | 53.69% | -0.98% | -9.71% | 16.06% | 24.92% | 234.16% |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | 5.73% | 1.03% | -0.19% | 0.74% | 2.50% | -6.30% | 21.77% |
|
UCB 09.07.2026 / 17:30:00 |
250.80 | 5.64% | 31.14% | -5.48% | -7.15% | -2.68% | 45.14% | 218.92% |
|
EU Healthcare 09.07.2026 / 17:30:04 |
27'655.12 | 3.43% | 7.11% | -3.60% | 4.21% | 2.82% | 12.42% | 13.99% |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | 3.27% | -2.04% | -1.36% | 7.53% | -2.80% | 13.38% | 22.18% |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 2.56% | -5.14% | 1.14% | 7.86% | 7.53% | -10.88% | -2.64% |
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | 1.93% | 31.33% | -2.26% | 2.57% | 6.64% | 27.48% | 26.11% |
|
H Lundbeck Br/Rg-B 09.07.2026 / 16:55:00 |
42.92 | -0.09% | 4.12% | -3.29% | -4.45% | 2.93% | 24.99% | 35.39% |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -1.60% | -48.32% | -3.60% | 13.85% | 25.09% | -29.34% | -40.30% |
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | -3.47% | -4.65% | -0.17% | 7.83% | 2.36% | -3.09% | 16.85% |
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | -4.01% | 26.36% | -9.26% | -2.33% | -11.04% | 24.33% | 30.66% |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | -4.55% | 29.27% | 3.07% | 18.94% | 7.45% | 38.36% | -25.01% |
|
Sanofi 09.07.2026 / 17:30:00 |
76.36 | -7.87% | -18.37% | 1.33% | -0.20% | -5.32% | -9.32% | -18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.07.2026 / 17:20:00 |
54.10 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
284'362 | ||
|
Alk-Abello Br/Rg-B 09.07.2026 / 16:55:00 |
243.60 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
58'264 | ||
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
65'281 | ||
|
AstraZeneca Rg 09.07.2026 / 17:30:00 |
132.24 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
1'726'942 | ||
|
Bayer N 09.07.2026 / 17:30:00 |
50.60 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'132'997 | ||
|
Coloplast -B- 09.07.2026 / 16:55:00 |
401.00 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
156'896 | ||
|
ConvaTec Grp Rg 09.07.2026 / 17:30:00 |
2.126 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'255'184 | ||
|
Demant Br/Rg 09.07.2026 / 16:55:00 |
273.40 | 0.00% |
287.00 07.07.26 |
175 16.02.26 |
98'816 | ||
|
EU Healthcare 09.07.2026 / 17:30:04 |
27'655.12 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 0.00% |
42.61 07.07.26 |
34.57 05.05.26 |
238'140 | ||
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
705'912 | ||
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
65'558 | ||
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
339'465 | ||
|
GSK Rg 09.07.2026 / 17:30:00 |
19.575 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
910'332 | ||
|
H Lundbeck Br/Rg-B 09.07.2026 / 16:55:00 |
42.92 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
201'742 | ||
|
Haleon Rg 09.07.2026 / 17:30:00 |
3.606 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
1'886'803 | ||
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
35'340 | ||
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.00% |
86.70 21.04.26 |
56 03.07.26 |
35'169 | ||
|
Lonza N 09.07.2026 / 17:20:00 |
582.60 | 0.00% |
587.80 06.07.26 |
454.9 23.03.26 |
19'528 | ||
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
141'555 | ||
|
Novartis N 09.07.2026 / 17:20:00 |
124.52 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
361'733 | ||
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'165'851 | ||
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
69'288 | ||
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
159'587 | ||
|
Roche PS 09.07.2026 / 17:20:00 |
334.75 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
98'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 08:55 / 10.07.26 |
25'104.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 08:56 / 10.07.26 |
0.9211 | -0.15% | |
|
USD/CHF 08:56 / 10.07.26 |
0.8050 | -0.24% | |
|
Gold 1 Uz 08:55 / 10.07.26 |
4'112.29 | -0.23% | |
|
Rohöl Brent 08:55 / 10.07.26 |
76.22 | 0.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |