Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.04.2026 - 17:30:03
- 27'289.90
- 1.46%
- 392.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.04.2026 / 17:20:00 |
63.76 | 1.35% | 0.85 | 63.60 | 63.86 | 0 | |
|
Alk-Abello Br/Rg-B 17.04.2026 / 16:55:00 |
211.20 | 0.62% | 1.30 | 211.20 | 212.40 | 0 | |
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | 1.01% | 7.20 | 717.80 | 717.80 | 0 | |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 1.68% | 2.49 | 151.00 | 151.04 | 0 | |
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 1.15% | 0.47 | 41.10 | 41.10 | 0 | |
|
bioMerieux 17.04.2026 / 17:30:00 |
91.35 | 0.27% | 0.25 | 91.25 | 91.25 | 0 | |
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | 2.83% | 12.30 | 448.50 | 448.50 | 0 | |
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | 1.82% | 0.04 | 2.398 | 2.402 | 0 | |
|
Demant Br/Rg 17.04.2026 / 16:55:00 |
222.80 | 4.16% | 8.90 | 222.40 | 222.80 | 0 | |
|
EU Healthcare 17.04.2026 / 17:30:03 |
27'289.90 | 1.46% | 392.04 | 0 | |||
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | 1.49% | 0.58 | 39.57 | 39.57 | 0 | |
|
Fresenius I 17.04.2026 / 17:30:00 |
44.54 | 0.66% | 0.29 | 44.62 | 44.62 | 0 | |
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | 0.71% | 12.75 | 1'804.00 | 1'804.00 | 0 | |
|
Grifols-A Br 17.04.2026 / 17:30:00 |
9.604 | 1.29% | 0.12 | 9.646 | 9.646 | 0 | |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.78% | 0.17 | 21.36 | 21.39 | 0 | |
|
H Lundbeck Br/Rg-B 17.04.2026 / 16:55:00 |
42.46 | 1.82% | 0.76 | 42.44 | 42.44 | 0 | |
|
Haleon Rg 17.04.2026 / 17:30:00 |
3.585 | 1.76% | 0.06 | 3.584 | 3.586 | 0 | |
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | -0.68% | -1.10 | 161.80 | 161.80 | 0 | |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 1.49% | 1.25 | 85.10 | 85.35 | 0 | |
|
Lonza N 17.04.2026 / 17:20:00 |
541.60 | 1.65% | 8.80 | 531.20 | 542.00 | 0 | |
|
Merck I 17.04.2026 / 17:30:00 |
118.35 | 3.63% | 4.15 | 118.50 | 118.50 | 0 | |
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 0.77% | 0.90 | 118.22 | 118.28 | 0 | |
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 1.33% | 3.40 | 260.40 | 260.40 | 0 | |
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 1.70% | 1.25 | 75.05 | 75.05 | 0 | |
|
Recordati Ind Chi N 17.04.2026 / 17:30:00 |
50.45 | 0.80% | 0.40 | 50.40 | 50.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | 35.91% | 45.95% | -5.46% | 7.88% | 17.96% | 78.56% | 51.69% |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 32.02% | 33.49% | 1.98% | 8.85% | 16.88% | 71.02% | 106.04% |
|
Swe Orphan Biovi Rg 17.04.2026 / 17:25:00 |
420.80 | 24.41% | 30.54% | 4.37% | 17.48% | 22.61% | 57.94% | 60.45% |
|
SOL N 17.04.2026 / 17:30:00 |
58.20 | 17.21% | 55.01% | -1.02% | 13.78% | 21.88% | 53.56% | 117.49% |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 16.00% | 57.72% | -1.75% | 9.62% | 18.80% | 58.66% | 39.93% |
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 15.33% | 71.97% | 1.77% | 8.25% | 7.16% | 49.31% | 66.70% |
|
Sandoz Group N 17.04.2026 / 17:20:00 |
66.30 | 13.59% | 77.66% | -0.87% | 9.33% | 4.38% | 102.84% | 0.00% |
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 9.70% | 110.18% | 2.28% | 7.15% | -7.69% | 92.99% | -33.86% |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 8.55% | 34.75% | -4.66% | 6.70% | 1.93% | 88.51% | 193.98% |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 7.90% | 42.04% | -0.97% | 8.66% | 11.28% | 45.81% | 24.95% |
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 6.98% | 32.47% | -3.13% | 2.44% | 2.43% | 29.85% | 41.72% |
|
Roy.Philips Br Rg 17.04.2026 / 17:30:00 |
25.22 | 6.24% | 0.78% | 3.96% | 10.32% | 1.69% | 17.64% | 58.97% |
|
Recordati Ind Chi N 17.04.2026 / 17:30:00 |
50.45 | 3.15% | -1.43% | 4.06% | 12.86% | 8.24% | 3.43% | 22.88% |
|
EU Healthcare 17.04.2026 / 17:30:03 |
27'289.90 | 2.06% | 4.17% | 0.84% | 6.63% | -2.55% | 15.00% | 3.35% |
|
Smith & Nephew Rg 17.04.2026 / 17:30:00 |
12.645 | 1.38% | 26.64% | 1.24% | 5.62% | 3.27% | 27.36% | 3.68% |
|
Demant Br/Rg 17.04.2026 / 16:55:00 |
222.80 | -0.23% | -18.92% | 13.70% | 22.62% | -2.88% | -4.59% | -20.19% |
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | -0.67% | 18.59% | 5.34% | 22.45% | 2.19% | 35.56% | 104.20% |
|
Alcon N 17.04.2026 / 17:20:00 |
63.76 | -0.71% | -18.04% | 3.54% | 9.22% | 1.14% | -16.54% | -2.10% |
|
Lonza N 17.04.2026 / 17:20:00 |
541.60 | -1.19% | -0.08% | 5.04% | 15.46% | -2.01% | -0.97% | -9.26% |
|
Sanofi 17.04.2026 / 17:30:00 |
82.06 | -2.69% | -13.78% | 2.43% | 5.85% | 3.47% | -10.83% | -20.96% |
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | -2.80% | 6.36% | 1.52% | 8.89% | 2.56% | -7.24% | 6.08% |
|
H Lundbeck Br/Rg-B 17.04.2026 / 16:55:00 |
42.46 | -2.93% | 1.16% | 5.15% | 13.59% | -6.89% | 45.91% | 24.55% |
|
Roche PS 17.04.2026 / 17:20:00 |
318.40 | -4.42% | 23.15% | 0.86% | 5.47% | -8.37% | 22.81% | 13.32% |
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | -4.61% | -11.78% | -1.94% | 4.81% | 6.08% | -6.58% | -8.07% |
|
Haleon Rg 17.04.2026 / 17:30:00 |
3.585 | -5.69% | -6.85% | -1.43% | -4.83% | -5.48% | -7.58% | 2.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.04.2026 / 17:20:00 |
63.76 | 1.35% |
64.08 16:45 |
62.68 12:08 |
68.32 26.02.26 |
56.44 23.03.26 |
186'906 |
|
Alk-Abello Br/Rg-B 17.04.2026 / 16:55:00 |
211.20 | 0.62% |
212.40 14:54 |
208.40 09:07 |
232.40 08.01.26 |
193.25 25.03.26 |
206'129 |
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | 1.01% |
720.80 15:10 |
707.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
75'757 |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 1.68% |
150.99 17:29 |
147.41 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
262'657 |
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 1.15% |
41.15 15:35 |
39.92 13:23 |
49.78 17.02.26 |
35.225 09.03.26 |
12'205'879 |
|
bioMerieux 17.04.2026 / 17:30:00 |
91.35 | 0.27% |
91.80 11:49 |
90.83 14:45 |
116.20 06.01.26 |
87.575 23.03.26 |
98'478 |
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | 2.83% |
446.70 16:52 |
432.60 09:06 |
584.40 13.01.26 |
415.3 23.03.26 |
135'233 |
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | 1.82% |
2.422 16:36 |
2.359 09:27 |
2.594 26.02.26 |
2.103 03.02.26 |
2'631'946 |
|
Demant Br/Rg 17.04.2026 / 16:55:00 |
222.80 | 4.16% |
223.40 16:44 |
212.80 09:02 |
237.70 13.01.26 |
175 16.02.26 |
288'881 |
|
EU Healthcare 17.04.2026 / 17:30:03 |
27'289.90 | 1.46% |
27'297.93 17:16 |
26'853.25 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | 1.49% |
39.61 16:51 |
38.76 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
463'433 |
|
Fresenius I 17.04.2026 / 17:30:00 |
44.54 | 0.66% |
44.82 16:43 |
43.75 11:05 |
52.96 19.02.26 |
42.37 23.03.26 |
1'010'425 |
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | 0.71% |
1'823.50 15:17 |
1'782.50 09:00 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
46'373 |
|
Grifols-A Br 17.04.2026 / 17:30:00 |
9.604 | 1.29% |
9.658 16:24 |
9.394 14:11 |
11.705 08.01.26 |
8.434 23.03.26 |
629'921 |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.78% |
21.39 17:21 |
21.15 13:17 |
22.82 18.02.26 |
17.74 20.01.26 |
762'579 |
|
H Lundbeck Br/Rg-B 17.04.2026 / 16:55:00 |
42.46 | 1.82% |
42.63 15:32 |
41.96 12:53 |
47.02 16.01.26 |
35.31 05.02.26 |
273'676 |
|
Haleon Rg 17.04.2026 / 17:30:00 |
3.585 | 1.76% |
3.591 16:02 |
3.527 09:01 |
4.161 18.02.26 |
3.512 16.04.26 |
6'709'884 |
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | -0.68% |
163.35 09:04 |
160.30 16:56 |
170.40 10.04.26 |
116.1 05.01.26 |
54'260 |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 1.49% |
85.40 15:11 |
84.15 12:00 |
85.90 15.04.26 |
63.05 02.01.26 |
24'816 |
|
Lonza N 17.04.2026 / 17:20:00 |
541.60 | 1.65% |
544.20 16:44 |
531.60 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
19'249 |
|
Merck I 17.04.2026 / 17:30:00 |
118.35 | 3.63% |
119.00 16:41 |
115.20 12:42 |
131.65 12.01.26 |
100.65 23.03.26 |
1'766'996 |
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 0.77% |
118.56 15:11 |
117.26 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
225'725 |
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 1.33% |
262.10 11:42 |
254.20 12:01 |
410.00 23.01.26 |
224.375 02.03.26 |
2'726'875 |
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 1.70% |
74.80 17:24 |
72.65 09:10 |
75.23 12.02.26 |
62.7 05.01.26 |
110'479 |
|
Recordati Ind Chi N 17.04.2026 / 17:30:00 |
50.45 | 0.80% |
50.55 09:00 |
50.05 11:46 |
50.85 16.04.26 |
43.76 19.03.26 |
217'400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |