Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.11.2026 / 17:20:00 |
62.88 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 05.11.2026 / 16:55:00 |
245.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 05.11.2026 / 17:30:00 |
141.10 | 0.00% | 0.00 | 0 | |||
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 05.11.2026 / 16:55:00 |
525.30 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 05.11.2026 / 17:30:00 |
2.530 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 05.11.2026 / 16:55:00 |
379.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 05.11.2026 / 17:30:00 |
42.20 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 05.11.2026 / 17:20:00 |
195.70 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 05.11.2026 / 17:30:00 |
18.905 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 05.11.2026 / 16:55:00 |
55.35 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 05.11.2026 / 17:30:00 |
3.400 | 0.00% | 0.00 | 0 | |||
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 0.00% | 0.00 | 0 | |||
|
Lonza N 05.11.2026 / 17:20:00 |
672.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 05.11.2026 / 17:29:59 |
150.25 | 0.00% | 0.00 | 0 | |||
|
Novartis N 05.11.2026 / 17:20:00 |
134.72 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 05.11.2026 / 16:55:00 |
269.35 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 05.11.2026 / 17:30:00 |
53.05 | 0.00% | 0.00 | 0 | |||
|
Roche PS 05.11.2026 / 17:20:00 |
392.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 80.59% | 144.59% | -3.65% | 55.23% | 80.59% | 95.34% | 80.91% |
|
Demant Br/Rg 05.11.2026 / 16:55:00 |
379.00 | 76.77% | 43.67% | 3.10% | 17.85% | 29.35% | 69.96% | 37.32% |
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 58.92% | 136.97% | 3.16% | 25.36% | 27.24% | 75.65% | 176.23% |
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 52.10% | 191.40% | 17.82% | 31.93% | 17.20% | 112.70% | 33.82% |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 47.75% | 55.02% | 0.74% | 16.12% | 9.69% | 49.18% | 112.18% |
|
Sandoz Group N 05.11.2026 / 17:20:00 |
83.44 | 44.31% | 125.70% | -1.16% | 20.37% | 12.73% | 54.58% | 242.39% |
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 33.10% | 42.93% | 2.29% | 11.57% | 1.31% | 29.09% | 43.97% |
|
SOL N 05.11.2026 / 17:30:00 |
62.95 | 29.00% | 70.60% | 5.18% | 9.86% | 15.82% | 30.87% | 129.33% |
|
H Lundbeck Br/Rg-B 05.11.2026 / 16:55:00 |
55.35 | 28.84% | 34.28% | 1.37% | 20.43% | 32.04% | 22.08% | 50.08% |
|
Lonza N 05.11.2026 / 17:20:00 |
672.60 | 24.74% | 26.14% | 5.26% | 19.21% | 17.18% | 26.43% | 103.14% |
|
Merck I 05.11.2026 / 17:29:59 |
150.25 | 22.85% | 7.98% | -0.20% | 10.76% | 7.51% | 36.59% | 2.91% |
|
Novartis N 05.11.2026 / 17:20:00 |
134.72 | 22.79% | 52.04% | 1.68% | 14.62% | 8.66% | 32.16% | 61.63% |
|
UCB 05.11.2026 / 17:30:00 |
291.10 | 22.62% | 52.21% | 4.64% | 45.19% | 32.56% | 32.14% | 320.42% |
|
Galderma Group N 05.11.2026 / 17:20:00 |
195.70 | 20.50% | 94.46% | 3.30% | 20.43% | 9.73% | 31.56% | 0.00% |
|
Roche PS 05.11.2026 / 17:20:00 |
392.20 | 19.43% | 53.86% | -2.44% | 11.09% | 8.25% | 47.97% | 65.24% |
|
Roy.Philips Br Rg 05.11.2026 / 17:30:00 |
27.51 | 18.48% | 12.38% | 13.07% | 27.98% | 16.52% | 12.65% | 43.69% |
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 13.87% | 35.95% | 1.22% | 15.32% | 7.87% | 10.01% | 74.96% |
|
Recordati Ind Chi N 05.11.2026 / 17:30:00 |
53.05 | 9.34% | 4.48% | 0.14% | 0.14% | 0.57% | 5.84% | 20.09% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 12.82% | 7.88% | 18.89% | 19.50% |
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 8.89% | 10.10% | 12.34% | 18.49% | 19.26% | 25.93% | 45.75% |
|
Sartorius Sted 05.11.2026 / 17:30:00 |
225.80 | 7.99% | 20.28% | -0.70% | 8.87% | 24.48% | 19.34% | 20.41% |
|
Alk-Abello Br/Rg-B 05.11.2026 / 16:55:00 |
245.40 | 7.07% | 54.83% | -0.32% | 6.79% | 11.34% | 20.65% | 209.65% |
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 5.41% | 23.44% | 5.60% | 16.55% | 11.37% | 9.12% | -4.19% |
|
ConvaTec Grp Rg 05.11.2026 / 17:30:00 |
2.530 | 4.33% | 14.17% | 4.29% | 18.22% | 9.81% | 8.12% | 19.68% |
|
Fres Med Care I 05.11.2026 / 17:30:00 |
42.20 | 3.56% | -4.22% | 2.15% | 14.50% | 3.04% | 0.40% | 30.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.11.2026 / 17:20:00 |
62.88 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
265'487 | ||
|
Alk-Abello Br/Rg-B 05.11.2026 / 16:55:00 |
245.40 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
64'954 | ||
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
58'341 | ||
|
AstraZeneca Rg 05.11.2026 / 17:30:00 |
141.10 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
588'988 | ||
|
Bayer N 05.11.2026 / 17:30:00 |
56.27 | 0.00% |
56.60 05.11.26 |
32.9 02.06.26 |
2'021'674 | ||
|
Coloplast -B- 05.11.2026 / 16:55:00 |
525.30 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
282'408 | ||
|
ConvaTec Grp Rg 05.11.2026 / 17:30:00 |
2.530 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'427'555 | ||
|
Demant Br/Rg 05.11.2026 / 16:55:00 |
379.00 | 0.00% |
386.20 05.11.26 |
175 16.02.26 |
294'731 | ||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 05.11.2026 / 17:30:00 |
42.20 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
454'585 | ||
|
Galderma Group N 05.11.2026 / 17:20:00 |
195.70 | 0.00% |
196.90 05.11.26 |
136.3 23.03.26 |
119'706 | ||
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
109'228 | ||
|
Grifols-A Br 05.11.2026 / 17:30:00 |
11.310 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
608'095 | ||
|
GSK Rg 05.11.2026 / 17:30:00 |
18.905 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
1'235'558 | ||
|
H Lundbeck Br/Rg-B 05.11.2026 / 16:55:00 |
55.35 | 0.00% |
55.80 05.11.26 |
35.31 05.02.26 |
391'347 | ||
|
Haleon Rg 05.11.2026 / 17:30:00 |
3.400 | 0.00% |
4.161 18.02.26 |
3.105 29.10.26 |
7'798'371 | ||
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
44'349 | ||
|
Labor. Farmac. R Br 05.11.2026 / 17:30:00 |
69.20 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
192'576 | ||
|
Lonza N 05.11.2026 / 17:20:00 |
672.60 | 0.00% |
674.20 05.11.26 |
454.9 23.03.26 |
29'713 | ||
|
Merck I 05.11.2026 / 17:29:59 |
150.25 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
138'663 | ||
|
Novartis N 05.11.2026 / 17:20:00 |
134.72 | 0.00% |
135.23 05.11.26 |
107.68 05.01.26 |
765'003 | ||
|
Novo Nord -B- 05.11.2026 / 16:55:00 |
269.35 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'894'301 | ||
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 0.00% |
102.50 05.11.26 |
62.7 05.01.26 |
83'514 | ||
|
Recordati Ind Chi N 05.11.2026 / 17:30:00 |
53.05 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
113'465 | ||
|
Roche PS 05.11.2026 / 17:20:00 |
392.20 | 0.00% |
406.20 30.10.26 |
292.3 23.03.26 |
159'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 06:25 / 06.11.26 |
0.9143 | -0.16% | |
|
USD/CHF 06:25 / 06.11.26 |
0.8163 | 0.00% | |
|
Gold 1 Uz 06:25 / 06.11.26 |
4'040.87 | -1.17% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |