Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 31.07.2026 - 09:54:59
- 27'864.62
- 0.93%
- 255.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.07.2026 / 09:39:54 |
56.42 | 0.36% | 0.20 | 56.40 | 56.46 | 15'711 | |
|
Alk-Abello Br/Rg-B 31.07.2026 / 09:35:56 |
228.20 | 1.15% | 2.60 | 228.00 | 228.40 | 5'921 | |
|
argenx Br 31.07.2026 / 09:40:00 |
763.40 | 2.51% | 18.70 | 763.00 | 764.20 | 1'912 | |
|
AstraZeneca Rg 31.07.2026 / 09:39:04 |
128.60 | 1.24% | 1.58 | 128.60 | 128.62 | 29'924 | |
|
Bayer N 31.07.2026 / 09:39:48 |
48.13 | -0.41% | -0.20 | 48.12 | 48.15 | 59'754 | |
|
Coloplast -B- 31.07.2026 / 09:39:57 |
433.40 | -0.08% | -0.35 | 432.80 | 433.80 | 12'181 | |
|
ConvaTec Grp Rg 31.07.2026 / 09:37:32 |
2.292 | -0.13% | 0.00 | 2.290 | 2.294 | 30'340 | |
|
Demant Br/Rg 31.07.2026 / 09:39:54 |
286.00 | 0.35% | 1.00 | 286.00 | 286.40 | 17'664 | |
|
EU Healthcare 31.07.2026 / 09:55:01 |
27'866.93 | 0.94% | 258.17 | 0 | |||
|
Fres Med Care I 31.07.2026 / 09:39:57 |
44.81 | 1.56% | 0.69 | 44.77 | 44.82 | 65'649 | |
|
Fresenius I 31.07.2026 / 09:39:39 |
45.19 | 1.15% | 0.52 | 45.14 | 45.19 | 134'487 | |
|
Genmab Rg 31.07.2026 / 09:37:13 |
1'855.00 | 1.12% | 20.50 | 1'854.00 | 1'856.00 | 3'143 | |
|
Grifols-A Br 31.07.2026 / 09:39:37 |
10.413 | -0.12% | -0.01 | 10.405 | 10.420 | 30'764 | |
|
GSK Rg 31.07.2026 / 09:39:10 |
19.360 | 0.00% | 0.00 | 19.355 | 19.365 | 94'408 | |
|
H Lundbeck Br/Rg-B 31.07.2026 / 09:38:50 |
42.45 | 1.02% | 0.43 | 42.40 | 42.48 | 12'996 | |
|
Haleon Rg 31.07.2026 / 09:39:32 |
3.698 | 0.05% | 0.00 | 3.696 | 3.698 | 713'936 | |
|
Ipsen 31.07.2026 / 09:39:51 |
163.75 | 3.25% | 5.15 | 163.60 | 163.90 | 15'999 | |
|
Labor. Farmac. R Br 31.07.2026 / 09:34:51 |
59.25 | 0.25% | 0.15 | 59.20 | 59.35 | 1'475 | |
|
Lonza N 31.07.2026 / 09:39:36 |
575.00 | 1.02% | 5.80 | 575.00 | 575.40 | 595 | |
|
Merck I 31.07.2026 / 09:38:37 |
145.10 | 1.26% | 1.80 | 145.00 | 145.15 | 1'878 | |
|
Novartis N 31.07.2026 / 09:39:56 |
128.22 | 1.07% | 1.36 | 128.20 | 128.24 | 15'381 | |
|
Novo Nord -B- 31.07.2026 / 09:39:59 |
331.80 | 0.41% | 1.35 | 331.65 | 331.85 | 110'982 | |
|
Orion-B Rg 31.07.2026 / 09:38:51 |
82.00 | 0.99% | 0.80 | 81.90 | 82.05 | 8'526 | |
|
Recordati Ind Chi N 31.07.2026 / 09:39:51 |
51.48 | 0.10% | 0.05 | 51.45 | 51.50 | 4'975 | |
|
Roche PS 31.07.2026 / 09:39:58 |
358.10 | 1.24% | 4.40 | 358.00 | 358.20 | 6'309 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 31.07.2026 / 09:39:48 |
477.80 | 42.27% | 49.27% | 4.44% | -0.29% | 9.94% | 80.85% | 140.49% |
|
Ipsen 31.07.2026 / 09:39:51 |
163.75 | 33.05% | 42.88% | 3.05% | -3.79% | -1.71% | 59.37% | 37.08% |
|
Demant Br/Rg 31.07.2026 / 09:39:54 |
286.00 | 32.93% | 8.04% | 4.30% | 2.00% | 22.91% | 17.12% | 5.52% |
|
Bayer N 31.07.2026 / 09:39:48 |
48.13 | 30.64% | 150.28% | 4.31% | -9.80% | 30.22% | 70.24% | -7.86% |
|
Orion-B Rg 31.07.2026 / 09:38:51 |
82.00 | 27.32% | 89.85% | 4.39% | 14.53% | 19.19% | 16.81% | 132.07% |
|
Sandoz Group N 31.07.2026 / 09:39:06 |
68.06 | 17.17% | 83.26% | 6.14% | -5.54% | 1.61% | 44.67% | 0.00% |
|
Merck I 31.07.2026 / 09:38:37 |
145.10 | 17.17% | 2.98% | 3.75% | -0.27% | 28.52% | 35.13% | -10.63% |
|
SOL N 31.07.2026 / 09:36:36 |
57.30 | 16.80% | 54.47% | -9.34% | -5.13% | 1.60% | 22.31% | 119.23% |
|
Novartis N 31.07.2026 / 09:39:56 |
128.22 | 15.62% | 43.17% | 1.10% | 0.27% | 13.13% | 35.14% | 48.08% |
|
Fres Med Care I 31.07.2026 / 09:39:57 |
44.81 | 8.27% | 0.14% | 3.58% | 8.76% | 19.78% | 3.37% | -6.90% |
|
Roche PS 31.07.2026 / 09:39:58 |
358.10 | 7.70% | 38.76% | 0.82% | 5.35% | 13.68% | 37.95% | 31.36% |
|
Recordati Ind Chi N 31.07.2026 / 09:39:51 |
51.48 | 5.99% | 1.28% | 0.19% | 0.24% | 2.69% | 1.13% | 9.69% |
|
GSK Rg 31.07.2026 / 09:39:10 |
19.360 | 5.91% | 43.99% | 0.55% | -3.83% | 5.15% | 38.19% | 39.95% |
|
Lonza N 31.07.2026 / 09:39:36 |
575.00 | 5.56% | 6.75% | 5.04% | 0.47% | 19.32% | -0.66% | 12.89% |
|
EU Healthcare 31.07.2026 / 09:55:01 |
27'866.93 | 4.22% | 6.93% | 0.90% | -2.33% | 8.35% | 20.49% | 8.60% |
|
argenx Br 31.07.2026 / 09:40:00 |
763.40 | 4.10% | 24.28% | -5.87% | -7.57% | 14.04% | 30.67% | 64.14% |
|
Novo Nord -B- 31.07.2026 / 09:39:59 |
331.80 | 1.43% | -46.73% | 3.12% | 1.76% | 14.16% | 7.69% | -37.37% |
|
Haleon Rg 31.07.2026 / 09:39:32 |
3.698 | -1.06% | -2.27% | 1.51% | 1.87% | 11.52% | 1.01% | 9.90% |
|
Roy.Philips Br Rg 31.07.2026 / 09:39:56 |
23.00 | -1.25% | -6.33% | -0.88% | -6.83% | -0.86% | 0.46% | 20.52% |
|
Alk-Abello Br/Rg-B 31.07.2026 / 09:35:56 |
228.20 | -1.57% | 42.33% | 0.53% | -6.86% | -10.51% | 20.80% | 214.43% |
|
H Lundbeck Br/Rg-B 31.07.2026 / 09:38:50 |
42.45 | -2.19% | 1.94% | 0.21% | -1.83% | -1.55% | 26.30% | 27.72% |
|
Grifols-A Br 31.07.2026 / 09:39:37 |
10.413 | -2.84% | 13.79% | 8.42% | 14.62% | 16.65% | -19.42% | -20.49% |
|
Smith & Nephew Rg 31.07.2026 / 09:37:47 |
11.725 | -3.80% | 20.17% | 2.60% | 4.11% | 7.52% | 1.52% | -0.08% |
|
ConvaTec Grp Rg 31.07.2026 / 09:37:32 |
2.292 | -5.36% | 3.56% | 5.67% | 2.78% | 12.35% | -0.30% | 10.02% |
|
Labor. Farmac. R Br 31.07.2026 / 09:34:51 |
59.25 | -7.00% | -5.97% | 0.25% | 4.27% | -5.50% | 11.74% | 37.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.07.2026 / 09:39:54 |
56.42 | 0.36% |
56.50 09:20 |
56.08 09:06 |
68.32 26.02.26 |
47.82 11.05.26 |
15'711 |
|
Alk-Abello Br/Rg-B 31.07.2026 / 09:35:56 |
228.20 | 1.15% |
229.10 09:12 |
226.60 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
5'921 |
|
argenx Br 31.07.2026 / 09:40:00 |
763.40 | 2.51% |
764.50 09:33 |
757.50 09:18 |
833.20 02.07.26 |
568.6 23.03.26 |
1'912 |
|
AstraZeneca Rg 31.07.2026 / 09:39:04 |
128.60 | 1.24% |
128.92 09:30 |
126.82 09:00 |
157.30 18.02.26 |
122.12 21.07.26 |
29'924 |
|
Bayer N 31.07.2026 / 09:39:48 |
48.13 | -0.41% |
48.34 09:14 |
47.84 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
59'754 |
|
Coloplast -B- 31.07.2026 / 09:39:57 |
433.40 | -0.08% |
436.90 09:14 |
433.40 09:39 |
584.40 13.01.26 |
369.6 18.06.26 |
12'181 |
|
ConvaTec Grp Rg 31.07.2026 / 09:37:32 |
2.292 | -0.13% |
2.300 09:12 |
2.280 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
30'340 |
|
Demant Br/Rg 31.07.2026 / 09:39:54 |
286.00 | 0.35% |
288.60 09:27 |
284.80 09:00 |
288.80 30.07.26 |
175 16.02.26 |
17'664 |
|
EU Healthcare 31.07.2026 / 09:55:01 |
27'866.93 | 0.94% |
27'962.63 09:30 |
27'604.01 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 31.07.2026 / 09:39:57 |
44.81 | 1.56% |
45.04 09:04 |
44.70 09:00 |
45.04 31.07.26 |
34.57 05.05.26 |
65'649 |
|
Fresenius I 31.07.2026 / 09:39:39 |
45.19 | 1.15% |
45.33 09:30 |
44.73 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
134'487 |
|
Genmab Rg 31.07.2026 / 09:37:13 |
1'855.00 | 1.12% |
1'857.50 09:29 |
1'834.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
3'143 |
|
Grifols-A Br 31.07.2026 / 09:39:37 |
10.413 | -0.12% |
10.413 09:39 |
10.230 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
30'764 |
|
GSK Rg 31.07.2026 / 09:39:10 |
19.360 | 0.00% |
19.445 09:28 |
19.195 09:02 |
22.82 18.02.26 |
17.74 20.01.26 |
94'408 |
|
H Lundbeck Br/Rg-B 31.07.2026 / 09:38:50 |
42.45 | 1.02% |
42.55 09:30 |
41.96 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
12'996 |
|
Haleon Rg 31.07.2026 / 09:39:32 |
3.698 | 0.05% |
3.712 09:02 |
3.672 09:06 |
4.161 18.02.26 |
3.1785 03.06.26 |
713'936 |
|
Ipsen 31.07.2026 / 09:39:51 |
163.75 | 3.25% |
164.40 09:33 |
158.00 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
15'999 |
|
Labor. Farmac. R Br 31.07.2026 / 09:34:51 |
59.25 | 0.25% |
59.60 09:10 |
59.25 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
1'475 |
|
Lonza N 31.07.2026 / 09:39:36 |
575.00 | 1.02% |
575.80 09:02 |
572.00 09:18 |
591.20 10.07.26 |
454.9 23.03.26 |
595 |
|
Merck I 31.07.2026 / 09:38:37 |
145.10 | 1.26% |
145.50 09:30 |
142.65 09:00 |
148.60 01.07.26 |
100.65 23.03.26 |
1'878 |
|
Novartis N 31.07.2026 / 09:39:56 |
128.22 | 1.07% |
128.30 09:31 |
127.28 09:01 |
131.42 29.07.26 |
107.68 05.01.26 |
15'381 |
|
Novo Nord -B- 31.07.2026 / 09:39:59 |
331.80 | 0.41% |
333.75 09:30 |
329.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
110'982 |
|
Orion-B Rg 31.07.2026 / 09:38:51 |
82.00 | 0.99% |
82.03 09:34 |
81.03 09:00 |
62.7 05.01.26 |
8'526 | |
|
Recordati Ind Chi N 31.07.2026 / 09:39:51 |
51.48 | 0.10% |
51.50 09:00 |
51.45 09:05 |
52.48 14.05.26 |
43.76 19.03.26 |
4'975 |
|
Roche PS 31.07.2026 / 09:39:58 |
358.10 | 1.24% |
358.70 09:30 |
354.40 09:02 |
374.95 24.02.26 |
292.3 23.03.26 |
6'309 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 31.07.26 |
14'530.12 | 0.96% | |
|
Eurozone 50 09:55 / 31.07.26 |
658.44 | 1.49% | |
|
L&S Dax 09:54 / 31.07.26 |
25'867.00 | 0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 09:40 / 31.07.26 |
15.100 | -1.36% | |
|
EUR/CHF 09:55 / 31.07.26 |
0.9294 | 0.12% | |
|
USD/CHF 09:55 / 31.07.26 |
0.8071 | 0.22% | |
|
Gold 1 Uz 09:54 / 31.07.26 |
4'071.28 | -0.79% | |
|
Rohöl Brent 09:54 / 31.07.26 |
85.74 | -1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 31.07.26 |
14'530.12 | 0.96% |
Top 5zur Gesamtübersicht
|
ABB N 09:39 / 31.07.26 |
81.00 | 2.97% | |
|
UBS N 09:39 / 31.07.26 |
43.37 | 1.76% | |
|
Sika N 09:39 / 31.07.26 |
182.85 | 1.67% | |
|
Roche PS 09:39 / 31.07.26 |
358.10 | 1.33% | |
|
Partners N 09:39 / 31.07.26 |
680.40 | 1.31% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:39 / 31.07.26 |
3'259.00 | -0.85% | |
|
Swisscom N 09:37 / 31.07.26 |
624.00 | -0.56% | |
|
Nestlé N 09:39 / 31.07.26 |
81.98 | -0.49% | |
|
Logitech N 09:39 / 31.07.26 |
81.88 | -0.32% | |
|
Holcim N 09:39 / 31.07.26 |
75.30 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 31.07.26 |
20'429.79 | 0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:40 / 31.07.26 |
0.2150 | 8.59% | |
|
ams-OSRAM I 09:39 / 31.07.26 |
16.800 | 6.53% | |
|
INFICON HLDG N 09:37 / 31.07.26 |
167.40 | 6.49% | |
|
LEM N 09:40 / 31.07.26 |
528.00 | 4.35% | |
|
Idorsia N 09:37 / 31.07.26 |
6.450 | 3.95% |
Flop 5zur Gesamtübersicht
|
Addex N 09:27 / 31.07.26 |
0.0382 | -5.91% | |
|
Xlife Sciences N 09:17 / 31.07.26 |
16.250 | -4.41% | |
|
Coltene N 09:39 / 31.07.26 |
50.20 | -3.46% | |
|
DSM Firmenich N 09:39 / 31.07.26 |
84.95 | -3.30% | |
|
EvoNext Hldgs N 09:31 / 31.07.26 |
2.090 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 31.07.26 |
2'321.92 | 0.85% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Givaudan N 09:39 / 31.07.26 |
3'259.00 | -0.85% | |
|
Swisscom N 09:37 / 31.07.26 |
624.00 | -0.56% | |
|
Nestlé N 09:39 / 31.07.26 |
81.98 | -0.49% | |
|
Lindt PS 09:37 / 31.07.26 |
9'335.00 | -0.43% | |
|
Logitech N 09:39 / 31.07.26 |
81.88 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 31.07.26 |
3'173.93 | 0.90% |
Top 5zur Gesamtübersicht
|
VAT N 09:39 / 31.07.26 |
624.80 | 3.55% | |
|
Belimo N 09:39 / 31.07.26 |
862.50 | 3.17% | |
|
Accelleron N 09:39 / 31.07.26 |
75.00 | 2.88% | |
|
Sonova N 09:39 / 31.07.26 |
223.00 | 2.11% | |
|
Clariant N 09:39 / 31.07.26 |
9.085 | 2.02% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:40 / 31.07.26 |
14.910 | -1.58% | |
|
Avolta N 09:38 / 31.07.26 |
49.62 | -0.96% | |
|
Galenica N 09:38 / 31.07.26 |
87.00 | -0.63% | |
|
Barry Callebaut N 09:39 / 31.07.26 |
1'133.00 | -0.61% | |
|
Lindt PS 09:37 / 31.07.26 |
9'335.00 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |