Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.07.2026 - 12:22:42
- 27'400.27
- -0.33%
- -91.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.07.2026 / 12:06:04 |
55.02 | 0.57% | 0.31 | 55.02 | 55.04 | 19'156 | |
|
Alk-Abello Br/Rg-B 24.07.2026 / 12:05:17 |
226.80 | -0.87% | -2.00 | 226.60 | 227.00 | 15'810 | |
|
argenx Br 24.07.2026 / 12:07:30 |
817.10 | 2.55% | 20.30 | 817.00 | 817.60 | 19'322 | |
|
AstraZeneca Rg 24.07.2026 / 12:07:24 |
126.22 | -0.54% | -0.68 | 126.22 | 126.24 | 85'802 | |
|
Bayer N 24.07.2026 / 12:07:40 |
45.95 | -0.65% | -0.30 | 45.94 | 45.96 | 225'431 | |
|
Coloplast -B- 24.07.2026 / 12:06:03 |
401.45 | 0.44% | 1.75 | 401.30 | 401.70 | 22'399 | |
|
ConvaTec Grp Rg 24.07.2026 / 11:57:41 |
2.130 | 0.90% | 0.02 | 2.128 | 2.132 | 1'077'207 | |
|
Demant Br/Rg 24.07.2026 / 12:07:29 |
273.80 | 1.86% | 5.00 | 273.60 | 274.00 | 20'210 | |
|
EU Healthcare 24.07.2026 / 12:22:43 |
27'400.47 | -0.33% | -91.62 | 0 | |||
|
Fres Med Care I 24.07.2026 / 12:07:24 |
42.88 | -0.27% | -0.12 | 42.86 | 42.89 | 52'612 | |
|
Fresenius I 24.07.2026 / 12:07:32 |
43.50 | 1.49% | 0.64 | 43.49 | 43.51 | 122'897 | |
|
Genmab Rg 24.07.2026 / 12:06:17 |
1'893.50 | -0.37% | -7.00 | 1'893.00 | 1'894.00 | 6'534 | |
|
Grifols-A Br 24.07.2026 / 12:06:07 |
9.542 | 1.39% | 0.13 | 9.540 | 9.550 | 190'043 | |
|
GSK Rg 24.07.2026 / 12:07:30 |
19.075 | 0.26% | 0.05 | 19.075 | 19.080 | 121'478 | |
|
H Lundbeck Br/Rg-B 24.07.2026 / 12:01:57 |
42.16 | -0.85% | -0.36 | 42.18 | 42.22 | 47'533 | |
|
Haleon Rg 24.07.2026 / 12:06:04 |
3.612 | -0.12% | 0.00 | 3.611 | 3.613 | 292'688 | |
|
Ipsen 24.07.2026 / 12:07:35 |
158.90 | -2.03% | -3.30 | 158.60 | 158.90 | 10'242 | |
|
Labor. Farmac. R Br 24.07.2026 / 12:04:07 |
58.65 | -0.09% | -0.05 | 58.65 | 58.75 | 35'935 | |
|
Lonza N 24.07.2026 / 12:07:16 |
548.40 | 1.18% | 6.40 | 548.20 | 548.60 | 10'437 | |
|
Merck I 24.07.2026 / 12:07:42 |
140.25 | 0.56% | 0.78 | 140.10 | 140.25 | 27'160 | |
|
Novartis N 24.07.2026 / 12:07:11 |
126.64 | -0.64% | -0.82 | 126.60 | 126.64 | 102'676 | |
|
Novo Nord -B- 24.07.2026 / 12:07:44 |
320.73 | -0.04% | -0.13 | 320.65 | 320.85 | 453'154 | |
|
Orion-B Rg 24.07.2026 / 12:07:42 |
78.80 | -0.16% | -0.13 | 78.80 | 78.90 | 26'205 | |
|
Recordati Ind Chi N 24.07.2026 / 12:03:24 |
51.35 | 0.00% | 0.00 | 51.35 | 51.40 | 35'329 | |
|
Roche PS 24.07.2026 / 12:07:40 |
351.40 | 0.00% | 0.00 | 351.30 | 351.50 | 29'753 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 24.07.2026 / 12:07:33 |
454.60 | 38.15% | 44.95% | -1.22% | -2.49% | 7.36% | 61.09% | 130.17% |
|
Ipsen 24.07.2026 / 12:07:35 |
158.90 | 36.07% | 46.13% | -1.06% | -2.22% | -2.87% | 41.81% | 47.05% |
|
Demant Br/Rg 24.07.2026 / 12:07:29 |
273.80 | 25.37% | 1.90% | -1.30% | 2.78% | 31.51% | -2.14% | 0.19% |
|
SOL N 24.07.2026 / 12:05:17 |
63.60 | 25.20% | 65.58% | 1.27% | 10.03% | 6.08% | 33.18% | 131.00% |
|
Bayer N 24.07.2026 / 12:07:40 |
45.95 | 25.02% | 139.51% | -4.93% | -2.25% | 21.90% | 57.36% | -10.87% |
|
Orion-B Rg 24.07.2026 / 12:07:42 |
78.80 | 23.76% | 84.53% | 1.48% | 12.17% | 15.13% | 12.01% | 125.05% |
|
Novartis N 24.07.2026 / 12:07:11 |
126.64 | 16.17% | 43.84% | 1.77% | 0.94% | 10.03% | 36.07% | 47.34% |
|
Merck I 24.07.2026 / 12:07:42 |
140.25 | 14.04% | 0.23% | 3.35% | -3.26% | 26.45% | 24.56% | -10.22% |
|
Sandoz Group N 24.07.2026 / 12:05:47 |
64.34 | 11.73% | 74.74% | -1.35% | -10.51% | 3.39% | 36.37% | 0.00% |
|
argenx Br 24.07.2026 / 12:07:30 |
817.10 | 11.38% | 32.98% | 8.85% | 3.89% | 19.50% | 61.74% | 62.41% |
|
Roche PS 24.07.2026 / 12:07:40 |
351.40 | 7.00% | 37.86% | 5.43% | 5.41% | 10.71% | 34.74% | 27.87% |
|
Recordati Ind Chi N 24.07.2026 / 12:03:24 |
51.35 | 5.83% | 1.13% | 0.00% | -0.05% | 3.61% | -4.69% | 13.66% |
|
Fres Med Care I 24.07.2026 / 12:07:24 |
42.88 | 5.51% | -2.42% | 1.19% | 5.05% | 11.46% | -4.88% | -12.15% |
|
GSK Rg 24.07.2026 / 12:07:30 |
19.075 | 4.08% | 41.50% | -0.56% | -3.56% | 0.47% | 36.76% | 37.17% |
|
EU Healthcare 24.07.2026 / 12:22:43 |
27'400.47 | 2.48% | 6.48% | 0.10% | -1.17% | 5.16% | 12.63% | 7.33% |
|
UCB 24.07.2026 / 12:05:17 |
244.60 | 1.94% | 26.54% | 2.56% | -5.41% | 5.01% | 36.72% | 195.05% |
|
Lonza N 24.07.2026 / 12:07:16 |
548.40 | 0.52% | 1.65% | -3.21% | 2.62% | 12.89% | -3.35% | 9.74% |
|
Alk-Abello Br/Rg-B 24.07.2026 / 12:05:17 |
226.80 | -0.17% | 44.35% | -5.42% | -9.79% | -6.59% | 14.72% | 211.08% |
|
H Lundbeck Br/Rg-B 24.07.2026 / 12:01:57 |
42.16 | -1.02% | 3.15% | -1.45% | -0.05% | -0.71% | 19.70% | 27.84% |
|
Roy.Philips Br Rg 24.07.2026 / 12:00:41 |
23.08 | -1.51% | -6.58% | -2.08% | -3.39% | 2.28% | 4.25% | 9.79% |
|
Novo Nord -B- 24.07.2026 / 12:07:44 |
320.73 | -1.52% | -48.28% | -2.53% | 1.41% | 15.44% | -29.15% | -41.88% |
|
Haleon Rg 24.07.2026 / 12:06:04 |
3.612 | -3.19% | -4.38% | -3.06% | 3.61% | 5.00% | -1.18% | 7.09% |
|
Genmab Rg 24.07.2026 / 12:06:17 |
1'893.50 | -5.92% | 27.42% | 1.03% | 11.45% | 12.12% | 26.95% | -31.88% |
|
Labor. Farmac. R Br 24.07.2026 / 12:04:07 |
58.65 | -7.63% | -6.60% | 8.11% | 0.09% | -26.12% | 5.77% | 39.76% |
|
AstraZeneca Rg 24.07.2026 / 12:07:24 |
126.22 | -7.79% | 21.39% | 0.03% | -11.47% | -6.81% | 17.02% | 18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.07.2026 / 12:06:04 |
55.02 | 0.57% |
55.02 10:38 |
54.75 09:08 |
68.32 26.02.26 |
47.82 11.05.26 |
19'156 |
|
Alk-Abello Br/Rg-B 24.07.2026 / 12:05:17 |
226.80 | -0.87% |
228.00 09:00 |
225.80 11:33 |
271.40 12.06.26 |
193.25 25.03.26 |
15'810 |
|
argenx Br 24.07.2026 / 12:07:30 |
817.10 | 2.55% |
818.60 12:02 |
798.00 09:00 |
833.20 02.07.26 |
568.6 23.03.26 |
19'322 |
|
AstraZeneca Rg 24.07.2026 / 12:07:24 |
126.22 | -0.54% |
126.54 10:56 |
125.78 09:52 |
157.30 18.02.26 |
122.12 21.07.26 |
85'802 |
|
Bayer N 24.07.2026 / 12:07:40 |
45.95 | -0.65% |
46.08 10:34 |
45.51 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
225'431 |
|
Coloplast -B- 24.07.2026 / 12:06:03 |
401.45 | 0.44% |
402.50 10:37 |
398.60 10:01 |
584.40 13.01.26 |
369.6 18.06.26 |
22'399 |
|
ConvaTec Grp Rg 24.07.2026 / 11:57:41 |
2.130 | 0.90% |
2.138 09:25 |
2.120 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'077'207 |
|
Demant Br/Rg 24.07.2026 / 12:07:29 |
273.80 | 1.86% |
274.00 12:01 |
269.00 09:00 |
287.00 07.07.26 |
175 16.02.26 |
20'210 |
|
EU Healthcare 24.07.2026 / 12:22:43 |
27'400.47 | -0.33% |
27'492.09 09:00 |
27'348.72 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.07.2026 / 12:07:24 |
42.88 | -0.27% |
42.99 09:10 |
42.60 09:02 |
43.43 21.07.26 |
34.57 05.05.26 |
52'612 |
|
Fresenius I 24.07.2026 / 12:07:32 |
43.50 | 1.49% |
43.66 09:02 |
43.09 09:44 |
52.96 19.02.26 |
35.12 02.06.26 |
122'897 |
|
Genmab Rg 24.07.2026 / 12:06:17 |
1'893.50 | -0.37% |
1'906.50 09:03 |
1'880.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
6'534 |
|
Grifols-A Br 24.07.2026 / 12:06:07 |
9.542 | 1.39% |
9.542 12:02 |
9.384 10:02 |
11.705 08.01.26 |
8.434 23.03.26 |
190'043 |
|
GSK Rg 24.07.2026 / 12:07:30 |
19.075 | 0.26% |
19.100 10:53 |
18.920 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
121'478 |
|
H Lundbeck Br/Rg-B 24.07.2026 / 12:01:57 |
42.16 | -0.85% |
42.34 09:03 |
41.94 09:48 |
47.02 16.01.26 |
35.31 05.02.26 |
47'533 |
|
Haleon Rg 24.07.2026 / 12:06:04 |
3.612 | -0.12% |
3.624 09:02 |
3.602 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
292'688 |
|
Ipsen 24.07.2026 / 12:07:35 |
158.90 | -2.03% |
158.95 09:02 |
156.40 09:54 |
173.45 06.05.26 |
116.1 05.01.26 |
10'242 |
|
Labor. Farmac. R Br 24.07.2026 / 12:04:07 |
58.65 | -0.09% |
58.73 11:58 |
57.50 09:34 |
86.70 21.04.26 |
53.1 15.07.26 |
35'935 |
|
Lonza N 24.07.2026 / 12:07:16 |
548.40 | 1.18% |
550.00 10:33 |
544.40 10:01 |
591.20 10.07.26 |
454.9 23.03.26 |
10'437 |
|
Merck I 24.07.2026 / 12:07:42 |
140.25 | 0.56% |
140.85 11:55 |
138.85 09:08 |
148.60 01.07.26 |
100.65 23.03.26 |
27'160 |
|
Novartis N 24.07.2026 / 12:07:11 |
126.64 | -0.64% |
127.58 09:02 |
126.42 11:41 |
131.02 27.02.26 |
107.68 05.01.26 |
102'676 |
|
Novo Nord -B- 24.07.2026 / 12:07:44 |
320.73 | -0.04% |
320.90 12:05 |
314.00 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
453'154 |
|
Orion-B Rg 24.07.2026 / 12:07:42 |
78.80 | -0.16% |
79.20 09:00 |
78.40 11:24 |
79.25 23.07.26 |
62.7 05.01.26 |
26'205 |
|
Recordati Ind Chi N 24.07.2026 / 12:03:24 |
51.35 | 0.00% |
51.40 09:25 |
51.30 09:05 |
52.48 14.05.26 |
43.76 19.03.26 |
35'329 |
|
Roche PS 24.07.2026 / 12:07:40 |
351.40 | 0.00% |
353.30 10:08 |
349.70 09:00 |
374.95 24.02.26 |
292.3 23.03.26 |
29'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 24.07.26 |
14'282.89 | 0.48% | |
|
Eurozone 50 12:22 / 24.07.26 |
645.82 | 0.85% | |
|
L&S Dax 12:22 / 24.07.26 |
24'943.50 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 12:07 / 24.07.26 |
15.603 | -0.59% | |
|
EUR/CHF 12:22 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 12:22 / 24.07.26 |
0.8164 | -0.03% | |
|
Gold 1 Uz 12:22 / 24.07.26 |
4'059.96 | 0.28% | |
|
Rohöl Brent 12:22 / 24.07.26 |
97.62 | -2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:07 / 24.07.26 |
14'282.89 | 0.48% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:07 / 24.07.26 |
80.52 | 1.55% | |
|
Lonza N 12:06 / 24.07.26 |
548.40 | 1.14% | |
|
ABB N 12:07 / 24.07.26 |
80.60 | 0.93% | |
|
Swiss Re N 12:07 / 24.07.26 |
133.55 | 0.87% | |
|
Partners N 12:07 / 24.07.26 |
676.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:07 / 24.07.26 |
126.64 | -0.80% | |
|
Givaudan N 12:06 / 24.07.26 |
3'168.00 | -0.28% | |
|
Sika N 12:06 / 24.07.26 |
154.10 | 0.06% | |
|
Logitech N 12:03 / 24.07.26 |
84.40 | 0.07% | |
|
Richemont N 12:06 / 24.07.26 |
191.20 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 24.07.26 |
20'024.69 | 0.46% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:56 / 24.07.26 |
324.50 | 6.92% | |
|
R&S Group Hldg N-A 12:06 / 24.07.26 |
20.16 | 5.55% | |
|
Also N 12:03 / 24.07.26 |
190.60 | 3.47% | |
|
Bystronic N 12:01 / 24.07.26 |
132.00 | 3.45% | |
|
medmix N 12:02 / 24.07.26 |
8.150 | 3.16% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:06 / 24.07.26 |
30.60 | -11.82% | |
|
Calida N 11:54 / 24.07.26 |
15.900 | -9.25% | |
|
SFS N 12:05 / 24.07.26 |
129.40 | -7.44% | |
|
GAM N 11:53 / 24.07.26 |
0.0632 | -7.06% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:07 / 24.07.26 |
2'272.78 | 0.57% |
Top 5zur Gesamtübersicht
|
VAT N 12:07 / 24.07.26 |
666.00 | 2.84% | |
|
Julius Bär N 12:06 / 24.07.26 |
70.52 | 2.41% | |
|
Galderma Group N 12:06 / 24.07.26 |
172.45 | 1.86% | |
|
Nestlé N 12:07 / 24.07.26 |
80.52 | 1.55% | |
|
Lindt PS 11:56 / 24.07.26 |
9'260.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:07 / 24.07.26 |
94.06 | -1.96% | |
|
Novartis N 12:07 / 24.07.26 |
126.64 | -0.80% | |
|
Sandoz Group N 12:06 / 24.07.26 |
64.32 | -0.31% | |
|
Givaudan N 12:06 / 24.07.26 |
3'168.00 | -0.28% | |
|
Sika N 12:06 / 24.07.26 |
154.10 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:07 / 24.07.26 |
3'089.06 | 0.76% |
Top 5zur Gesamtübersicht
|
VAT N 12:07 / 24.07.26 |
666.00 | 2.84% | |
|
Julius Bär N 12:06 / 24.07.26 |
70.52 | 2.41% | |
|
Belimo N 12:07 / 24.07.26 |
843.00 | 2.12% | |
|
Accelleron N 12:06 / 24.07.26 |
77.65 | 2.04% | |
|
Temenos N 12:04 / 24.07.26 |
62.45 | 1.88% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:07 / 24.07.26 |
94.06 | -1.96% | |
|
Adecco N 12:06 / 24.07.26 |
21.54 | -1.55% | |
|
The Swatch Group I 12:04 / 24.07.26 |
171.80 | -0.95% | |
|
PSP N 12:05 / 24.07.26 |
144.50 | -0.69% | |
|
Galenica N 12:07 / 24.07.26 |
86.75 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |