×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 17.04.2026 - 15:16:24
  • 27'187.94
  • 1.08%
  • 290.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
17.04.2026 / 15:01:23
63.34 0.68% 0.43 63.34 63.36 75'345
Alk-Abello Br/Rg-B
17.04.2026 / 14:59:57
212.00 1.00% 2.10 211.80 212.20 170'619
argenx Br
17.04.2026 / 15:01:24
716.40 0.82% 5.80 716.20 716.80 49'322
AstraZeneca Rg
17.04.2026 / 15:01:26
149.40 0.61% 0.91 149.36 149.40 109'761
Bayer N
17.04.2026 / 15:01:22
40.80 0.52% 0.21 40.78 40.80 11'667'845
bioMerieux
17.04.2026 / 15:01:22
91.08 -0.03% -0.03 91.00 91.10 38'256
Coloplast -B-
17.04.2026 / 15:01:24
443.00 2.05% 8.90 442.80 443.20 77'011
ConvaTec Grp Rg
17.04.2026 / 15:01:18
2.392 1.48% 0.04 2.390 2.394 1'328'049
Demant Br/Rg
17.04.2026 / 15:00:55
220.40 3.04% 6.50 220.00 220.40 148'134
EU Healthcare
17.04.2026 / 15:16:26
27'189.13 1.08% 291.27 0
Fres Med Care I
17.04.2026 / 15:00:40
38.97 0.26% 0.10 38.99 39.01 252'061
Fresenius I
17.04.2026 / 15:01:23
44.36 0.25% 0.11 44.35 44.38 516'982
Genmab Rg
17.04.2026 / 15:01:07
1'811.50 0.96% 17.25 1'810.50 1'815.00 20'492
Grifols-A Br
17.04.2026 / 15:01:03
9.586 1.10% 0.10 9.580 9.588 278'607
GSK Rg
17.04.2026 / 15:00:12
21.28 0.35% 0.08 21.27 21.28 335'265
H Lundbeck Br/Rg-B
17.04.2026 / 15:00:39
42.51 1.94% 0.81 42.48 42.56 162'326
Haleon Rg
17.04.2026 / 15:01:02
3.548 0.70% 0.02 3.546 3.548 1'429'560
Ipsen
17.04.2026 / 15:01:22
161.65 -0.22% -0.35 161.50 161.80 15'311
Labor. Farmac. R Br
17.04.2026 / 15:01:26
85.15 1.49% 1.25 85.10 85.15 11'603
Lonza N
17.04.2026 / 15:01:03
537.60 0.90% 4.80 537.20 537.60 8'502
Merck I
17.04.2026 / 15:01:14
117.20 2.63% 3.00 117.15 117.30 1'531'789
Novartis N
17.04.2026 / 15:01:02
118.12 0.63% 0.74 118.12 118.16 79'330
Novo Nord -B-
17.04.2026 / 15:01:26
259.25 1.15% 2.95 259.20 259.25 1'825'076
Orion-B Rg
17.04.2026 / 15:01:25
74.00 0.61% 0.45 73.95 74.05 52'188
Recordati Ind Chi N
17.04.2026 / 15:00:42
50.13 0.15% 0.08 50.05 50.15 84'916
27'189.13
1.08%
63.34
0.68%
212.00
1.00%
716.40
0.82%
149.40
0.61%
40.80
0.52%
91.08
-0.03%
443.00
2.05%
2.392
1.48%
220.40
3.04%
38.97
0.26%
44.36
0.25%
1'811.50
0.96%
9.586
1.10%
21.28
0.35%
42.51
1.94%
3.548
0.70%
161.65
-0.22%
85.15
1.49%
537.60
0.90%
117.20
2.63%
118.12
0.63%
259.25
1.15%
74.00
0.61%
50.13
0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
17.04.2026 / 15:01:22
161.65 35.91% 45.95% -5.02% 8.38% 18.51% 78.56% 51.69%
Labor. Farmac. R Br
17.04.2026 / 15:01:26
85.15 32.02% 33.49% 1.98% 8.85% 16.88% 71.02% 106.04%
Swe Orphan Biovi Rg
17.04.2026 / 15:01:01
417.90 24.41% 30.54% 3.65% 16.67% 21.77% 57.94% 60.45%
SOL N
17.04.2026 / 15:01:05
58.00 17.21% 55.01% -1.36% 13.39% 21.47% 53.56% 117.49%
GSK Rg
17.04.2026 / 15:00:12
21.28 16.00% 57.72% -2.16% 9.16% 18.30% 58.66% 39.93%
Orion-B Rg
17.04.2026 / 15:01:25
74.00 15.33% 71.97% 0.68% 7.09% 6.02% 49.31% 66.70%
Sandoz Group N
17.04.2026 / 15:01:04
65.68 13.59% 77.66% -1.79% 8.31% 3.40% 102.84% 0.00%
Bayer N
17.04.2026 / 15:01:22
40.80 9.70% 110.18% 1.64% 6.49% -8.26% 92.99% -33.86%
UCB
17.04.2026 / 15:01:11
261.70 8.55% 34.75% -4.77% 6.58% 1.81% 88.51% 193.98%
AstraZeneca Rg
17.04.2026 / 15:01:26
149.40 7.90% 42.04% -2.01% 7.52% 10.11% 45.81% 24.95%
Novartis N
17.04.2026 / 15:01:02
118.12 6.98% 32.47% -3.26% 2.30% 2.29% 29.85% 41.72%
Roy.Philips Br Rg
17.04.2026 / 15:01:22
25.02 6.24% 0.78% 3.13% 9.45% 0.89% 17.64% 58.97%
Recordati Ind Chi N
17.04.2026 / 15:00:42
50.13 3.15% -1.43% 3.39% 12.14% 7.54% 3.43% 22.88%
EU Healthcare
17.04.2026 / 15:16:26
27'189.13 1.69% 4.17% 0.47% 6.24% -2.91% 15.00% 3.35%
Smith & Nephew Rg
17.04.2026 / 14:59:28
12.500 1.38% 26.64% 0.08% 4.41% 2.08% 27.36% 3.68%
Demant Br/Rg
17.04.2026 / 15:00:55
220.40 -0.23% -18.92% 12.48% 21.30% -3.92% -4.59% -20.19%
argenx Br
17.04.2026 / 15:01:24
716.40 -0.67% 18.59% 5.14% 22.21% 1.99% 35.56% 104.20%
Alcon N
17.04.2026 / 15:01:23
63.34 -0.71% -18.04% 2.86% 8.50% 0.48% -16.54% -2.10%
Lonza N
17.04.2026 / 15:01:03
537.60 -1.19% -0.08% 4.27% 14.60% -2.73% -0.97% -9.26%
Sanofi
17.04.2026 / 15:01:23
81.80 -2.69% -13.78% 2.11% 5.52% 3.15% -10.83% -20.96%
ConvaTec Grp Rg
17.04.2026 / 15:01:18
2.392 -2.80% 6.36% 1.18% 8.53% 2.22% -7.24% 6.08%
H Lundbeck Br/Rg-B
17.04.2026 / 15:00:39
42.51 -2.93% 1.16% 5.27% 13.72% -6.78% 45.91% 24.55%
Roche PS
17.04.2026 / 15:01:02
317.60 -4.42% 23.15% 0.60% 5.20% -8.60% 22.81% 13.32%
Fres Med Care I
17.04.2026 / 15:00:40
38.97 -4.61% -11.78% -3.13% 3.53% 4.79% -6.58% -8.07%
Haleon Rg
17.04.2026 / 15:01:02
3.548 -5.69% -6.85% -2.46% -5.83% -6.47% -7.58% 2.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
17.04.2026 / 15:01:23
63.34 0.68% 63.38
15:00
62.68
12:08
68.32
26.02.26
56.44
23.03.26
75'345
Alk-Abello Br/Rg-B
17.04.2026 / 14:59:57
212.00 1.00% 212.40
14:54
208.40
09:07
232.40
08.01.26
193.25
25.03.26
170'619
argenx Br
17.04.2026 / 15:01:24
716.40 0.82% 718.20
14:54
707.00
09:00
738.10
26.02.26
568.6
23.03.26
49'322
AstraZeneca Rg
17.04.2026 / 15:01:26
149.40 0.61% 149.64
14:56
147.41
09:00
157.30
18.02.26
132.68
20.01.26
109'761
Bayer N
17.04.2026 / 15:01:22
40.80 0.52% 40.92
14:50
39.92
13:23
49.78
17.02.26
35.225
09.03.26
11'667'845
bioMerieux
17.04.2026 / 15:01:22
91.08 -0.03% 91.80
11:49
90.83
14:45
116.20
06.01.26
87.575
23.03.26
38'256
Coloplast -B-
17.04.2026 / 15:01:24
443.00 2.05% 444.10
11:54
432.60
09:06
584.40
13.01.26
415.3
23.03.26
77'011
ConvaTec Grp Rg
17.04.2026 / 15:01:18
2.392 1.48% 2.398
14:56
2.359
09:27
2.594
26.02.26
2.103
03.02.26
1'328'049
Demant Br/Rg
17.04.2026 / 15:00:55
220.40 3.04% 222.60
11:22
212.80
09:02
237.70
13.01.26
175
16.02.26
148'134
EU Healthcare
17.04.2026 / 15:16:26
27'189.13 1.08% 27'244.26
15:11
26'853.25
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
17.04.2026 / 15:00:40
38.97 0.26% 39.19
10:41
38.76
09:00
41.79
17.02.26
35.675
20.01.26
252'061
Fresenius I
17.04.2026 / 15:01:23
44.36 0.25% 44.49
14:56
43.75
11:05
52.96
19.02.26
42.37
23.03.26
516'982
Genmab Rg
17.04.2026 / 15:01:07
1'811.50 0.96% 1'815.50
14:56
1'782.50
09:00
2'256.50
14.01.26
1582.5
23.03.26
20'492
Grifols-A Br
17.04.2026 / 15:01:03
9.586 1.10% 9.586
15:01
9.394
14:11
11.705
08.01.26
8.434
23.03.26
278'607
GSK Rg
17.04.2026 / 15:00:12
21.28 0.35% 21.30
09:53
21.15
13:17
22.82
18.02.26
17.74
20.01.26
335'265
H Lundbeck Br/Rg-B
17.04.2026 / 15:00:39
42.51 1.94% 42.55
14:53
41.96
12:53
47.02
16.01.26
35.31
05.02.26
162'326
Haleon Rg
17.04.2026 / 15:01:02
3.548 0.70% 3.565
11:31
3.527
09:01
4.161
18.02.26
3.512
16.04.26
1'429'560
Ipsen
17.04.2026 / 15:01:22
161.65 -0.22% 163.35
09:04
161.30
13:14
170.40
10.04.26
116.1
05.01.26
15'311
Labor. Farmac. R Br
17.04.2026 / 15:01:26
85.15 1.49% 85.25
14:56
84.15
12:00
85.90
15.04.26
63.05
02.01.26
11'603
Lonza N
17.04.2026 / 15:01:03
537.60 0.90% 538.20
14:56
531.60
09:00
585.20
28.01.26
454.9
23.03.26
8'502
Merck I
17.04.2026 / 15:01:14
117.20 2.63% 117.40
14:56
115.20
12:42
131.65
12.01.26
100.65
23.03.26
1'531'789
Novartis N
17.04.2026 / 15:01:02
118.12 0.63% 118.24
14:50
117.26
09:00
131.02
27.02.26
107.68
05.01.26
79'330
Novo Nord -B-
17.04.2026 / 15:01:26
259.25 1.15% 262.10
11:42
254.20
12:01
410.00
23.01.26
224.375
02.03.26
1'825'076
Orion-B Rg
17.04.2026 / 15:01:25
74.00 0.61% 74.00
14:56
72.65
09:10
75.23
12.02.26
62.7
05.01.26
52'188
Recordati Ind Chi N
17.04.2026 / 15:00:42
50.13 0.15% 50.55
09:00
50.05
11:46
50.85
16.04.26
43.76
19.03.26
84'916

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:01 / 17.04.26
13'333.07 1.21%
Eurozone 50
15:16 / 17.04.26
624.75 1.94%
L&S Dax
15:16 / 17.04.26
24'668.50 2.34%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
15:01 / 17.04.26
15.981 -1.98%
EUR/CHF
15:16 / 17.04.26
0.9221 -0.10%
USD/CHF
15:16 / 17.04.26
0.7785 -0.63%
Gold 1 Uz
15:16 / 17.04.26
4'875.21 1.81%
Rohöl Brent
15:16 / 17.04.26
89.43 -8.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:01 / 17.04.26
13'332.75 1.21%

Top 5zur Gesamtübersicht

Richemont N
15:01 / 17.04.26
159.00 3.72%
Partners N
15:01 / 17.04.26
947.80 3.22%
Sika N
15:01 / 17.04.26
155.00 2.92%
ABB N
15:01 / 17.04.26
74.14 2.35%
UBS N
15:01 / 17.04.26
34.29 1.93%

Flop 5zur Gesamtübersicht

Swisscom N
15:01 / 17.04.26
652.00 -0.99%
Nestlé N
15:01 / 17.04.26
78.72 -0.03%
Geberit N
15:01 / 17.04.26
544.20 0.41%
Amrize N
15:00 / 17.04.26
45.40 0.53%
Novartis N
15:01 / 17.04.26
118.16 0.63%
NAME INTRADAY KURS +/-%
SPI
15:00 / 17.04.26
18'731.05 1.17%

Top 5zur Gesamtübersicht

HT5 N
14:58 / 17.04.26
3.900 23.81%
Autoneum N
15:00 / 17.04.26
121.60 7.42%
ams-OSRAM I
15:00 / 17.04.26
12.300 6.22%
Bossard N
15:01 / 17.04.26
164.50 5.79%
Sensirion N
15:01 / 17.04.26
72.60 5.68%

Flop 5zur Gesamtübersicht

Calida N
14:27 / 17.04.26
15.040 -6.82%
Gurit Hldg N
14:52 / 17.04.26
41.00 -5.53%
BEKB / BCBE N
15:00 / 17.04.26
393.50 -4.26%
Baselland KB PS
14:49 / 17.04.26
1'095.00 -3.52%
BC Vaudoise Rg
15:01 / 17.04.26
123.80 -3.28%
NAME INTRADAY KURS +/-%
SLI
15:01 / 17.04.26
2'149.42 1.29%

Top 5zur Gesamtübersicht

VAT N
15:01 / 17.04.26
581.20 4.16%
Richemont N
15:01 / 17.04.26
158.90 3.65%
Partners N
15:01 / 17.04.26
947.80 3.22%
Straumann N
15:01 / 17.04.26
90.80 2.99%
Sika N
15:01 / 17.04.26
155.00 2.92%

Flop 5zur Gesamtübersicht

Swisscom N
15:01 / 17.04.26
652.00 -0.99%
Lindt PS
15:01 / 17.04.26
10'160.00 -0.10%
Nestlé N
15:01 / 17.04.26
78.72 -0.03%
Geberit N
15:01 / 17.04.26
544.20 0.41%
Schindler PS
15:00 / 17.04.26
275.00 0.51%
NAME INTRADAY KURS +/-%
SMIM
15:01 / 17.04.26
3'035.39 1.08%

Top 5zur Gesamtübersicht

VAT N
15:01 / 17.04.26
581.20 4.16%
Belimo N
15:01 / 17.04.26
760.00 3.47%
The Swatch Group I
15:01 / 17.04.26
188.80 3.34%
DocMorris N
15:01 / 17.04.26
6.545 3.07%
Straumann N
15:01 / 17.04.26
90.80 2.99%

Flop 5zur Gesamtübersicht

Galenica N
15:01 / 17.04.26
89.15 -0.94%
Georg Fischer N
15:01 / 17.04.26
44.16 -0.81%
SIG Group N
14:58 / 17.04.26
11.720 -0.59%
PSP N
14:59 / 17.04.26
158.40 -0.25%
Lindt PS
15:01 / 17.04.26
10'160.00 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026