Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.07.2026 - 17:30:09
- 28'333.37
- -0.07%
- -18.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.07.2026 / 17:20:00 |
57.14 | 1.10% | 0.62 | 57.10 | 57.18 | 226'046 | |
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | -0.98% | -2.20 | 219.80 | 226.20 | 45'148 | |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.27% | 2.10 | 775.60 | 775.60 | 99'906 | |
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | 1.17% | 1.52 | 131.06 | 131.20 | 647'980 | |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.59% | 0.28 | 47.69 | 47.69 | 866'992 | |
|
Coloplast -B- 29.07.2026 / 16:55:00 |
435.10 | -0.18% | -0.80 | 435.40 | 435.40 | 229'798 | |
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | 0.79% | 0.02 | 2.280 | 2.306 | 1'722'123 | |
|
Demant Br/Rg 29.07.2026 / 16:55:00 |
285.80 | 0.56% | 1.60 | 284.00 | 284.00 | 171'795 | |
|
EU Healthcare 29.07.2026 / 17:30:09 |
28'333.37 | -0.07% | -18.44 | 0 | |||
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.30% | 0.13 | 43.48 | 43.58 | 496'814 | |
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.44% | 0.20 | 44.52 | 44.52 | 490'013 | |
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | -1.87% | -35.50 | 1'866.50 | 1'879.00 | 26'699 | |
|
Grifols-A Br 29.07.2026 / 17:30:00 |
10.380 | 3.75% | 0.38 | 10.185 | 10.595 | 1'833'742 | |
|
GSK Rg 29.07.2026 / 17:30:00 |
19.983 | -2.14% | -0.44 | 19.960 | 19.990 | 1'690'450 | |
|
H Lundbeck Br/Rg-B 29.07.2026 / 16:55:00 |
42.32 | 0.14% | 0.06 | 42.30 | 42.36 | 82'104 | |
|
Haleon Rg 29.07.2026 / 17:30:00 |
3.785 | -0.79% | -0.03 | 3.784 | 3.786 | 6'354'715 | |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 1.18% | 1.90 | 163.70 | 163.70 | 37'457 | |
|
Labor. Farmac. R Br 29.07.2026 / 17:30:00 |
59.60 | 0.42% | 0.25 | 59.55 | 59.65 | 56'493 | |
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 1.71% | 9.60 | 571.60 | 572.20 | 34'996 | |
|
Merck I 29.07.2026 / 17:30:00 |
144.70 | 0.14% | 0.20 | 145.10 | 145.10 | 522'379 | |
|
Novartis N 29.07.2026 / 17:20:00 |
129.50 | -0.86% | -1.12 | 129.40 | 129.50 | 333'024 | |
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 0.97% | 3.25 | 338.05 | 338.05 | 1'067'602 | |
|
Orion-B Rg 29.07.2026 / 17:25:00 |
82.10 | 1.61% | 1.30 | 82.00 | 82.35 | 90'083 | |
|
Recordati Ind Chi N 29.07.2026 / 17:30:00 |
51.40 | 0.10% | 0.05 | 51.40 | 51.40 | 279'182 | |
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | -1.33% | -4.90 | 363.10 | 363.50 | 129'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 40.71% | 47.63% | 2.51% | 1.87% | 7.81% | 69.14% | 137.85% |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 35.23% | 45.23% | 0.43% | -2.04% | -5.75% | 45.43% | 39.33% |
|
Demant Br/Rg 29.07.2026 / 16:55:00 |
285.80 | 32.56% | 7.73% | 4.69% | 3.63% | 23.94% | 13.23% | 5.22% |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 27.80% | 144.85% | 1.34% | -2.74% | 23.66% | 68.21% | -9.86% |
|
Orion-B Rg 29.07.2026 / 17:25:00 |
82.10 | 26.70% | 88.92% | 6.35% | 16.04% | 15.67% | 16.17% | 130.92% |
|
SOL N 29.07.2026 / 17:30:00 |
58.70 | 24.18% | 64.23% | -4.71% | -1.76% | 2.26% | 21.16% | 133.08% |
|
Novartis N 29.07.2026 / 17:20:00 |
129.50 | 19.05% | 47.41% | 3.53% | 4.02% | 11.99% | 36.42% | 52.47% |
|
Merck I 29.07.2026 / 17:30:00 |
144.70 | 18.15% | 3.84% | 5.27% | -0.58% | 26.93% | 29.54% | -9.88% |
|
Sandoz Group N 29.07.2026 / 17:20:00 |
67.57 | 12.63% | 76.14% | 5.35% | -5.63% | 0.39% | 40.95% | 0.00% |
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | 12.15% | 44.49% | 8.93% | 10.76% | 12.72% | 40.04% | 36.79% |
|
GSK Rg 29.07.2026 / 17:30:00 |
19.983 | 11.71% | 51.88% | 4.73% | 3.28% | 6.67% | 36.54% | 47.61% |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 7.98% | 28.92% | 2.06% | -2.44% | 12.52% | 48.16% | 70.27% |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 6.48% | -1.52% | 1.94% | 8.15% | 21.43% | -3.20% | -8.44% |
|
EU Healthcare 29.07.2026 / 17:30:09 |
28'333.37 | 5.97% | 9.81% | 4.22% | 2.56% | 8.03% | 19.09% | 11.52% |
|
Recordati Ind Chi N 29.07.2026 / 17:30:00 |
51.40 | 5.83% | 1.13% | 0.00% | 0.19% | 3.05% | -1.34% | 9.53% |
|
UCB 29.07.2026 / 17:30:00 |
249.40 | 4.30% | 29.46% | 3.02% | -3.11% | 5.68% | 33.64% | 209.73% |
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 4.27% | 5.44% | 5.69% | 1.87% | 15.61% | -0.42% | 11.50% |
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 2.93% | -45.94% | 5.79% | 4.54% | 14.95% | 3.29% | -36.44% |
|
Haleon Rg 29.07.2026 / 17:30:00 |
3.785 | 2.13% | 0.87% | 3.23% | 7.35% | 12.73% | 3.59% | 13.44% |
|
H Lundbeck Br/Rg-B 29.07.2026 / 16:55:00 |
42.32 | -1.63% | 2.52% | -0.61% | -1.49% | -0.61% | 22.07% | 28.45% |
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | -1.66% | 42.21% | -4.78% | -8.34% | -13.08% | 16.07% | 214.15% |
|
Smith & Nephew Rg 29.07.2026 / 17:30:00 |
12.113 | -2.53% | 21.77% | 8.05% | 10.41% | 8.44% | 3.39% | 1.24% |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | -3.90% | -14.85% | 3.62% | 9.37% | 7.02% | -6.77% | -16.39% |
|
Roy.Philips Br Rg 29.07.2026 / 17:30:00 |
22.80 | -4.39% | -9.31% | -2.00% | -5.06% | -1.49% | -3.57% | 16.68% |
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | -5.78% | 24.03% | 3.24% | -5.49% | -3.57% | 14.27% | 16.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.07.2026 / 17:20:00 |
57.14 | 1.10% |
57.30 15:56 |
56.04 12:06 |
68.32 26.02.26 |
47.82 11.05.26 |
226'046 |
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | -0.98% |
226.60 09:36 |
222.20 16:17 |
271.40 12.06.26 |
193.25 25.03.26 |
45'148 |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.27% |
778.60 17:17 |
762.80 10:26 |
833.20 02.07.26 |
568.6 23.03.26 |
99'906 |
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | 1.17% |
131.64 16:31 |
129.78 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
647'980 |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.59% |
47.58 17:22 |
46.66 11:36 |
53.90 03.07.26 |
32.9 02.06.26 |
866'992 |
|
Coloplast -B- 29.07.2026 / 16:55:00 |
435.10 | -0.18% |
440.20 10:00 |
432.00 11:49 |
584.40 13.01.26 |
369.6 18.06.26 |
229'798 |
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | 0.79% |
2.304 16:01 |
2.256 12:06 |
2.594 26.02.26 |
1.929 01.06.26 |
1'722'123 |
|
Demant Br/Rg 29.07.2026 / 16:55:00 |
285.80 | 0.56% |
287.80 15:54 |
281.80 10:28 |
287.80 29.07.26 |
175 16.02.26 |
171'795 |
|
EU Healthcare 29.07.2026 / 17:30:09 |
28'333.37 | -0.07% |
28'431.36 14:36 |
28'161.57 11:35 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.30% |
44.08 13:49 |
43.40 17:05 |
44.08 29.07.26 |
34.57 05.05.26 |
496'814 |
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.44% |
45.05 15:39 |
44.20 11:39 |
52.96 19.02.26 |
35.12 02.06.26 |
490'013 |
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | -1.87% |
1'908.25 10:07 |
1'866.00 16:50 |
2'256.50 14.01.26 |
1512 03.06.26 |
26'699 |
|
Grifols-A Br 29.07.2026 / 17:30:00 |
10.380 | 3.75% |
10.815 15:09 |
10.200 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
1'833'742 |
|
GSK Rg 29.07.2026 / 17:30:00 |
19.983 | -2.14% |
20.48 13:31 |
19.815 16:50 |
22.82 18.02.26 |
17.74 20.01.26 |
1'690'450 |
|
H Lundbeck Br/Rg-B 29.07.2026 / 16:55:00 |
42.32 | 0.14% |
42.66 13:03 |
42.04 09:10 |
47.02 16.01.26 |
35.31 05.02.26 |
82'104 |
|
Haleon Rg 29.07.2026 / 17:30:00 |
3.785 | -0.79% |
3.819 09:00 |
3.725 15:32 |
4.161 18.02.26 |
3.1785 03.06.26 |
6'354'715 |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 1.18% |
163.10 17:29 |
160.30 11:29 |
173.45 06.05.26 |
116.1 05.01.26 |
37'457 |
|
Labor. Farmac. R Br 29.07.2026 / 17:30:00 |
59.60 | 0.42% |
60.25 16:03 |
59.50 09:48 |
86.70 21.04.26 |
53.1 15.07.26 |
56'493 |
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 1.71% |
573.40 17:02 |
559.00 09:03 |
591.20 10.07.26 |
454.9 23.03.26 |
34'996 |
|
Merck I 29.07.2026 / 17:30:00 |
144.70 | 0.14% |
145.05 15:02 |
143.25 10:35 |
148.60 01.07.26 |
100.65 23.03.26 |
522'379 |
|
Novartis N 29.07.2026 / 17:20:00 |
129.50 | -0.86% |
131.42 09:13 |
128.98 16:50 |
131.42 29.07.26 |
107.68 05.01.26 |
333'024 |
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 0.97% |
338.70 16:53 |
332.10 09:03 |
410.00 23.01.26 |
224.375 02.03.26 |
1'067'602 |
|
Orion-B Rg 29.07.2026 / 17:25:00 |
82.10 | 1.61% |
82.15 17:21 |
80.73 09:30 |
82.15 29.07.26 |
62.7 05.01.26 |
90'083 |
|
Recordati Ind Chi N 29.07.2026 / 17:30:00 |
51.40 | 0.10% |
51.58 10:17 |
51.35 16:44 |
52.48 14.05.26 |
43.76 19.03.26 |
279'182 |
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | -1.33% |
371.00 09:01 |
363.10 16:42 |
374.95 24.02.26 |
292.3 23.03.26 |
129'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 18:27 / 29.07.26 |
25'434.00 | -0.33% | |
|
S&P 500 (ETF SPY) 18:12 / 29.07.26 |
732.56 | -1.12% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 18:27 / 29.07.26 |
0.9337 | 0.07% | |
|
USD/CHF 18:27 / 29.07.26 |
0.8202 | 0.14% | |
|
Gold 1 Uz 18:27 / 29.07.26 |
4'015.85 | -0.32% | |
|
Rohöl Brent 18:27 / 29.07.26 |
87.55 | 7.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |