Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.07.2026 - 17:30:09
- 27'401.30
- -0.34%
- -93.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.07.2026 / 17:20:00 |
55.74 | 2.43% | 1.32 | 55.72 | 55.80 | 0 | |
|
Alk-Abello Br/Rg-B 13.07.2026 / 16:55:00 |
240.60 | -0.91% | -2.20 | 240.40 | 240.40 | 0 | |
|
argenx Br 13.07.2026 / 17:30:00 |
761.00 | -0.21% | -1.60 | 759.60 | 759.60 | 0 | |
|
AstraZeneca Rg 13.07.2026 / 17:30:00 |
126.65 | -1.91% | -2.46 | 126.52 | 126.72 | 0 | |
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | -0.38% | -0.19 | 49.92 | 49.92 | 0 | |
|
Coloplast -B- 13.07.2026 / 16:55:00 |
404.60 | 0.75% | 3.00 | 403.10 | 406.00 | 0 | |
|
ConvaTec Grp Rg 13.07.2026 / 17:30:00 |
2.138 | -0.09% | 0.00 | 2.134 | 2.148 | 0 | |
|
Demant Br/Rg 13.07.2026 / 16:55:00 |
272.20 | -0.33% | -0.90 | 271.80 | 273.00 | 0 | |
|
EU Healthcare 13.07.2026 / 17:30:09 |
27'401.30 | -0.34% | -93.18 | 0 | |||
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 2.18% | 0.92 | 42.94 | 42.94 | 0 | |
|
Fresenius I 13.07.2026 / 17:30:00 |
41.74 | -2.17% | -0.93 | 41.69 | 41.69 | 0 | |
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | 1.77% | 33.00 | 1'903.50 | 1'903.50 | 0 | |
|
Grifols-A Br 13.07.2026 / 17:30:00 |
8.882 | -0.50% | -0.05 | 8.844 | 8.884 | 0 | |
|
GSK Rg 13.07.2026 / 17:30:00 |
19.563 | -0.19% | -0.04 | 19.555 | 19.570 | 0 | |
|
H Lundbeck Br/Rg-B 13.07.2026 / 16:55:00 |
41.92 | -1.41% | -0.60 | 41.84 | 42.00 | 0 | |
|
Haleon Rg 13.07.2026 / 17:30:00 |
3.653 | 0.83% | 0.03 | 3.650 | 3.654 | 0 | |
|
Ipsen 13.07.2026 / 17:30:00 |
161.30 | -0.37% | -0.60 | 160.60 | 161.90 | 0 | |
|
Labor. Farmac. R Br 13.07.2026 / 17:30:00 |
54.15 | -3.22% | -1.80 | 54.15 | 54.20 | 0 | |
|
Lonza N 13.07.2026 / 17:20:00 |
587.80 | 0.07% | 0.40 | 587.20 | 588.20 | 0 | |
|
Merck I 13.07.2026 / 17:30:00 |
139.85 | -0.14% | -0.20 | 139.85 | 139.85 | 0 | |
|
Novartis N 13.07.2026 / 17:20:00 |
124.64 | 0.34% | 0.42 | 124.56 | 124.68 | 0 | |
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | 1.07% | 3.45 | 324.40 | 324.40 | 0 | |
|
Orion-B Rg 13.07.2026 / 17:25:00 |
68.75 | -0.87% | -0.60 | 68.65 | 68.85 | 0 | |
|
Recordati Ind Chi N 13.07.2026 / 17:30:00 |
51.30 | -0.05% | -0.03 | 51.40 | 51.40 | 0 | |
|
Roche PS 13.07.2026 / 17:20:00 |
333.80 | -0.67% | -2.25 | 328.00 | 333.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 13.07.2026 / 17:25:00 |
461.80 | 42.03% | 49.02% | -3.73% | 6.11% | 10.16% | 56.65% | 142.32% |
|
Ipsen 13.07.2026 / 17:30:00 |
161.30 | 35.82% | 45.86% | -4.64% | 2.54% | -0.52% | 52.31% | 49.03% |
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | 35.59% | 159.76% | -2.78% | 38.27% | 20.76% | 81.59% | 1.26% |
|
Demant Br/Rg 13.07.2026 / 16:55:00 |
272.20 | 27.38% | 3.53% | -3.75% | 8.62% | 24.12% | 3.50% | 1.00% |
|
SOL N 13.07.2026 / 17:30:00 |
60.20 | 22.75% | 62.33% | -0.17% | -0.17% | 4.15% | 25.74% | 125.47% |
|
Sandoz Group N 13.07.2026 / 17:20:00 |
66.53 | 17.33% | 83.50% | -5.63% | -0.70% | 0.32% | 47.75% | 0.00% |
|
Merck I 13.07.2026 / 17:30:00 |
139.85 | 14.51% | 0.65% | -1.93% | 5.11% | 19.22% | 27.60% | -4.08% |
|
Novartis N 13.07.2026 / 17:20:00 |
124.64 | 13.22% | 40.19% | -0.32% | 3.56% | 5.75% | 29.54% | 53.09% |
|
Lonza N 13.07.2026 / 17:20:00 |
587.80 | 8.94% | 10.17% | 1.92% | 18.94% | 11.88% | 4.22% | 10.83% |
|
Orion-B Rg 13.07.2026 / 17:25:00 |
68.75 | 8.74% | 62.15% | -1.65% | 2.84% | -8.15% | 3.77% | 89.58% |
|
GSK Rg 13.07.2026 / 17:30:00 |
19.563 | 7.22% | 45.78% | -1.35% | -0.45% | -8.71% | 37.18% | 49.07% |
|
argenx Br 13.07.2026 / 17:30:00 |
761.00 | 6.60% | 27.27% | -6.17% | -0.13% | 7.39% | 56.39% | 116.89% |
|
Alk-Abello Br/Rg-B 13.07.2026 / 16:55:00 |
240.60 | 5.93% | 53.19% | -0.33% | -10.42% | 6.79% | 23.07% | 239.22% |
|
Recordati Ind Chi N 13.07.2026 / 17:30:00 |
51.30 | 5.78% | 1.08% | 0.00% | 0.98% | 1.79% | -5.18% | 21.76% |
|
Roy.Philips Br Rg 13.07.2026 / 17:30:00 |
24.10 | 3.60% | -1.74% | -1.69% | 4.42% | -3.10% | 17.08% | 21.82% |
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 2.88% | -4.85% | 3.70% | 5.21% | 9.59% | -7.75% | -2.93% |
|
EU Healthcare 13.07.2026 / 17:30:09 |
27'401.30 | 2.48% | 6.48% | -2.01% | 3.70% | 0.79% | 13.55% | 13.11% |
|
Roche PS 13.07.2026 / 17:20:00 |
333.80 | 2.33% | 31.84% | 0.82% | 2.61% | 4.77% | 29.83% | 26.55% |
|
UCB 13.07.2026 / 17:30:00 |
235.95 | -0.08% | 24.03% | -7.49% | -9.49% | -8.19% | 36.70% | 202.47% |
|
H Lundbeck Br/Rg-B 13.07.2026 / 16:55:00 |
41.92 | -1.02% | 3.15% | -2.38% | -2.83% | -3.45% | 21.16% | 32.05% |
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | -1.29% | -48.15% | 1.44% | 13.32% | 26.12% | -26.57% | -39.42% |
|
Haleon Rg 13.07.2026 / 17:30:00 |
3.653 | -3.01% | -4.20% | 2.22% | 8.98% | 2.67% | -0.68% | 16.66% |
|
AstraZeneca Rg 13.07.2026 / 17:30:00 |
126.65 | -6.18% | 23.50% | -9.87% | -4.36% | -15.58% | 18.85% | 26.73% |
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | -7.77% | 24.91% | 4.06% | 18.57% | 6.77% | 38.34% | -27.28% |
|
Smith & Nephew Rg 13.07.2026 / 17:30:00 |
11.590 | -7.99% | 14.94% | 2.23% | 2.27% | -7.96% | 3.55% | -2.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.07.2026 / 17:20:00 |
55.74 | 2.43% |
55.80 17:19 |
54.50 10:42 |
68.32 26.02.26 |
47.82 11.05.26 |
385'428 |
|
Alk-Abello Br/Rg-B 13.07.2026 / 16:55:00 |
240.60 | -0.91% |
242.80 09:00 |
238.40 12:38 |
271.40 12.06.26 |
193.25 25.03.26 |
371'901 |
|
argenx Br 13.07.2026 / 17:30:00 |
761.00 | -0.21% |
771.20 13:03 |
750.80 16:16 |
833.20 02.07.26 |
568.6 23.03.26 |
22'423 |
|
AstraZeneca Rg 13.07.2026 / 17:30:00 |
126.65 | -1.91% |
128.08 09:11 |
125.50 15:34 |
157.30 18.02.26 |
125.5 13.07.26 |
509'040 |
|
Bayer N 13.07.2026 / 17:30:00 |
49.97 | -0.38% |
50.37 10:32 |
49.00 14:56 |
53.90 03.07.26 |
32.9 02.06.26 |
889'898 |
|
Coloplast -B- 13.07.2026 / 16:55:00 |
404.60 | 0.75% |
406.60 15:56 |
400.50 10:42 |
584.40 13.01.26 |
369.6 18.06.26 |
109'795 |
|
ConvaTec Grp Rg 13.07.2026 / 17:30:00 |
2.138 | -0.09% |
2.156 15:53 |
2.127 14:49 |
2.594 26.02.26 |
1.929 01.06.26 |
3'014'181 |
|
Demant Br/Rg 13.07.2026 / 16:55:00 |
272.20 | -0.33% |
272.40 16:33 |
269.20 10:40 |
287.00 07.07.26 |
175 16.02.26 |
156'780 |
|
EU Healthcare 13.07.2026 / 17:30:09 |
27'401.30 | -0.34% |
27'561.83 09:12 |
27'141.89 15:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.07.2026 / 17:30:00 |
42.84 | 2.18% |
42.94 16:13 |
42.11 09:02 |
42.94 13.07.26 |
34.57 05.05.26 |
303'630 |
|
Fresenius I 13.07.2026 / 17:30:00 |
41.74 | -2.17% |
42.50 09:11 |
41.65 15:35 |
52.96 19.02.26 |
35.12 02.06.26 |
245'935 |
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | 1.77% |
1'902.75 15:52 |
1'861.00 15:36 |
2'256.50 14.01.26 |
1512 03.06.26 |
98'219 |
|
Grifols-A Br 13.07.2026 / 17:30:00 |
8.882 | -0.50% |
8.953 15:41 |
8.861 12:31 |
11.705 08.01.26 |
8.434 23.03.26 |
415'701 |
|
GSK Rg 13.07.2026 / 17:30:00 |
19.563 | -0.19% |
19.830 09:12 |
19.340 15:34 |
22.82 18.02.26 |
17.74 20.01.26 |
713'059 |
|
H Lundbeck Br/Rg-B 13.07.2026 / 16:55:00 |
41.92 | -1.41% |
42.26 09:10 |
41.40 09:41 |
47.02 16.01.26 |
35.31 05.02.26 |
129'587 |
|
Haleon Rg 13.07.2026 / 17:30:00 |
3.653 | 0.83% |
3.677 15:55 |
3.619 09:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'687'019 |
|
Ipsen 13.07.2026 / 17:30:00 |
161.30 | -0.37% |
163.90 09:00 |
160.20 15:39 |
173.45 06.05.26 |
116.1 05.01.26 |
24'232 |
|
Labor. Farmac. R Br 13.07.2026 / 17:30:00 |
54.15 | -3.22% |
55.55 09:00 |
54.05 16:06 |
86.70 21.04.26 |
54.05 13.07.26 |
39'852 |
|
Lonza N 13.07.2026 / 17:20:00 |
587.80 | 0.07% |
588.80 16:59 |
581.60 15:34 |
591.20 10.07.26 |
454.9 23.03.26 |
18'242 |
|
Merck I 13.07.2026 / 17:30:00 |
139.85 | -0.14% |
139.85 17:29 |
137.95 09:01 |
148.60 01.07.26 |
100.65 23.03.26 |
448'941 |
|
Novartis N 13.07.2026 / 17:20:00 |
124.64 | 0.34% |
125.00 15:56 |
123.16 15:34 |
131.02 27.02.26 |
107.68 05.01.26 |
262'605 |
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | 1.07% |
325.05 16:54 |
319.20 15:33 |
410.00 23.01.26 |
224.375 02.03.26 |
2'490'525 |
|
Orion-B Rg 13.07.2026 / 17:25:00 |
68.75 | -0.87% |
69.55 09:10 |
68.75 15:36 |
75.25 20.04.26 |
62.7 05.01.26 |
39'359 |
|
Recordati Ind Chi N 13.07.2026 / 17:30:00 |
51.30 | -0.05% |
51.38 09:09 |
51.25 13:43 |
52.48 14.05.26 |
43.76 19.03.26 |
103'559 |
|
Roche PS 13.07.2026 / 17:20:00 |
333.80 | -0.67% |
337.40 09:07 |
331.80 15:35 |
374.95 24.02.26 |
292.3 23.03.26 |
72'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 04:46 / 14.07.26 |
0.9270 | -0.01% | |
|
USD/CHF 04:46 / 14.07.26 |
0.8137 | -0.10% | |
|
Gold 1 Uz 04:46 / 14.07.26 |
4'010.91 | 0.23% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |