×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.10.2026 - 17:30:01
  • 29'205.54
  • 1.45%
  • 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
05.11.2026 / 15:56:12
63.34 0.22% 0.14 63.32 63.36 153'720
Alk-Abello Br/Rg-B
05.11.2026 / 15:55:36
245.80 0.57% 1.40 245.60 246.00 50'413
argenx Br
05.11.2026 / 15:56:13
818.40 0.64% 5.20 818.20 818.60 33'826
AstraZeneca Rg
05.11.2026 / 15:56:12
142.58 1.61% 2.26 142.56 142.60 280'826
Bayer N
05.11.2026 / 15:56:17
56.33 4.39% 2.37 56.30 56.34 1'300'907
Coloplast -B-
05.11.2026 / 15:56:15
521.80 0.62% 3.20 521.40 522.00 218'571
ConvaTec Grp Rg
05.11.2026 / 15:56:11
2.540 -0.31% -0.01 2.536 2.540 1'660'466
Demant Br/Rg
05.11.2026 / 15:56:07
381.50 2.22% 8.30 381.20 381.60 206'604
EU Healthcare
29.10.2026 / 17:30:01
29'205.54 0.00% 0.00 0
Fres Med Care I
05.11.2026 / 15:56:12
42.02 2.24% 0.92 41.99 42.04 305'657
Galderma Group N
05.11.2026 / 15:56:12
194.70 -0.31% -0.60 194.65 194.80 69'276
Genmab Rg
05.11.2026 / 15:56:06
3'633.00 0.69% 25.00 3'633.00 3'636.00 61'656
Grifols-A Br
05.11.2026 / 15:55:56
11.320 0.94% 0.11 11.315 11.330 334'553
GSK Rg
05.11.2026 / 15:56:11
18.965 0.24% 0.05 18.970 18.975 813'389
H Lundbeck Br/Rg-B
05.11.2026 / 15:56:06
55.10 0.27% 0.15 55.05 55.15 251'590
Haleon Rg
05.11.2026 / 15:56:09
3.413 1.55% 0.05 3.413 3.414 4'244'418
Ipsen
05.11.2026 / 15:56:13
158.30 1.93% 3.00 158.10 158.40 22'530
Labor. Farmac. R Br
05.11.2026 / 15:56:07
69.65 9.17% 5.85 69.60 69.70 163'884
Lonza N
05.11.2026 / 15:55:32
670.00 0.99% 6.60 670.40 670.80 20'848
Merck I
05.11.2026 / 15:55:58
149.75 -0.33% -0.50 149.75 149.95 75'888
Novartis N
05.11.2026 / 15:56:08
134.58 0.36% 0.48 134.58 134.62 551'736
Novo Nord -B-
05.11.2026 / 15:56:08
273.50 -3.51% -9.95 273.45 273.55 2'000'522
Orion-B Rg
05.11.2026 / 15:56:10
101.50 0.54% 0.55 101.40 101.60 54'108
Recordati Ind Chi N
05.11.2026 / 15:55:28
53.05 0.09% 0.05 53.00 53.05 78'246
Roche PS
05.11.2026 / 15:56:12
391.60 -0.86% -3.40 391.50 391.70 92'160
EU Healthcare
29'205.54
0.00%
Alcon N
63.34
0.22%
Alk-Abello Br/Rg-B
245.80
0.57%
argenx Br
818.40
0.64%
AstraZeneca Rg
142.58
1.61%
Bayer N
56.33
4.39%
Coloplast -B-
521.80
0.62%
ConvaTec Grp Rg
2.540
-0.31%
Demant Br/Rg
381.50
2.22%
Fres Med Care I
42.02
2.24%
Galderma Group N
194.70
-0.31%
Genmab Rg
3'633.00
0.69%
Grifols-A Br
11.320
0.94%
GSK Rg
18.965
0.24%
H Lundbeck Br/Rg-B
55.10
0.27%
Haleon Rg
3.413
1.55%
Ipsen
158.30
1.93%
Labor. Farmac. R Br
69.65
9.17%
Lonza N
670.00
0.99%
Merck I
149.75
-0.33%
Novartis N
134.58
0.36%
Novo Nord -B-
273.50
-3.51%
Orion-B Rg
101.50
0.54%
Recordati Ind Chi N
53.05
0.09%
Roche PS
391.60
-0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
05.11.2026 / 15:56:06 		3'633.00 78.61% 141.90% -4.04% 54.60% 79.85% 94.54% 78.92%
Demant Br/Rg
05.11.2026 / 15:56:07 		381.50 74.07% 41.47% 3.78% 18.63% 30.20% 71.08% 35.22%
Orion-B Rg
05.11.2026 / 15:56:10 		101.50 58.29% 136.03% 3.31% 25.54% 27.43% 75.91% 175.14%
Bayer N
05.11.2026 / 15:56:17 		56.33 45.86% 179.44% 17.94% 32.08% 17.33% 112.93% 28.32%
Swe Orphan Biovi Rg
05.11.2026 / 15:55:36 		490.20 44.86% 51.99% 0.49% 15.83% 9.42% 48.82% 108.03%
Sandoz Group N
05.11.2026 / 15:55:35 		83.24 43.20% 123.97% -1.40% 20.08% 12.46% 54.21% 239.76%
Ipsen
05.11.2026 / 15:56:13 		158.30 30.29% 39.91% 2.06% 11.32% 1.09% 28.80% 40.93%
H Lundbeck Br/Rg-B
05.11.2026 / 15:56:06 		55.10 27.91% 33.31% 0.92% 19.89% 31.44% 21.53% 49.00%
SOL N
05.11.2026 / 15:55:32 		63.25 27.87% 69.11% 5.68% 10.38% 16.38% 31.50% 127.32%
Lonza N
05.11.2026 / 15:55:32 		670.00 23.03% 24.42% 4.85% 18.75% 16.72% 25.94% 100.36%
Merck I
05.11.2026 / 15:55:58 		149.75 22.85% 7.98% -0.53% 10.39% 7.16% 36.14% 2.91%
Novartis N
05.11.2026 / 15:56:08 		134.58 22.22% 51.34% 1.57% 14.50% 8.55% 32.02% 60.89%
Roche PS
05.11.2026 / 15:56:12 		391.60 20.28% 54.96% -2.59% 10.92% 8.09% 47.75% 66.42%
Galderma Group N
05.11.2026 / 15:56:12 		194.70 20.26% 94.06% 2.77% 19.82% 9.17% 30.89% 0.00%
UCB
05.11.2026 / 15:56:15 		288.75 18.83% 47.50% 3.79% 44.01% 31.49% 31.07% 307.42%
Roy.Philips Br Rg
05.11.2026 / 15:56:04 		27.70 17.61% 11.56% 13.85% 28.87% 17.32% 13.43% 42.65%
argenx Br
05.11.2026 / 15:56:13 		818.40 13.67% 35.71% 1.69% 15.86% 8.37% 10.52% 74.66%
Recordati Ind Chi N
05.11.2026 / 15:55:28 		53.05 9.23% 4.38% 0.14% 0.14% 0.57% 5.84% 19.98%
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 9.23% 13.11% 0.00% 12.82% 7.88% 18.89% 19.50%
Alk-Abello Br/Rg-B
05.11.2026 / 15:55:36 		245.80 6.63% 54.20% -0.16% 6.96% 11.52% 20.85% 208.39%
Sartorius Sted
05.11.2026 / 15:56:13 		226.60 6.41% 18.52% -0.35% 9.26% 24.92% 19.77% 18.65%
ConvaTec Grp Rg
05.11.2026 / 15:56:11 		2.540 5.07% 14.98% 4.70% 18.69% 10.24% 8.55% 20.53%
Grifols-A Br
05.11.2026 / 15:55:56 		11.320 4.52% 22.41% 5.70% 16.65% 11.47% 9.21% -5.00%
GSK Rg
05.11.2026 / 15:56:11 		18.965 3.50% 40.72% 4.81% 8.96% 2.49% 6.57% 36.00%
AstraZeneca Rg
05.11.2026 / 15:56:12 		142.58 1.96% 34.23% 9.11% 19.77% 21.80% 11.43% 36.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
05.11.2026 / 15:56:12 		63.34 0.22% 63.76
09:00 		62.28
11:23 		68.32
26.02.26 		47.82
11.05.26 		153'720
Alk-Abello Br/Rg-B
05.11.2026 / 15:55:36 		245.80 0.57% 247.80
10:32 		244.40
09:04 		271.40
12.06.26 		191.85
15.09.26 		50'413
argenx Br
05.11.2026 / 15:56:13 		818.40 0.64% 835.40
09:05 		812.40
15:46 		925.00
02.09.26 		568.6
23.03.26 		33'826
AstraZeneca Rg
05.11.2026 / 15:56:12 		142.58 1.61% 142.80
09:05 		139.68
11:31 		157.30
18.02.26 		114.04
14.08.26 		280'826
Bayer N
05.11.2026 / 15:56:17 		56.33 4.39% 56.39
15:50 		54.90
09:02 		56.39
05.11.26 		32.9
02.06.26 		1'300'907
Coloplast -B-
05.11.2026 / 15:56:15 		521.80 0.62% 529.60
09:14 		515.00
11:23 		584.40
13.01.26 		369.6
18.06.26 		218'571
ConvaTec Grp Rg
05.11.2026 / 15:56:11 		2.540 -0.31% 2.574
09:00 		2.514
11:29 		2.594
26.02.26 		1.929
01.06.26 		1'660'466
Demant Br/Rg
05.11.2026 / 15:56:07 		381.50 2.22% 386.20
12:10 		375.30
09:00 		386.20
05.11.26 		175
16.02.26 		206'604
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 0.00% 29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
05.11.2026 / 15:56:12 		42.02 2.24% 42.03
15:55 		41.12
11:25 		45.91
03.08.26 		34.57
05.05.26 		305'657
Galderma Group N
05.11.2026 / 15:56:12 		194.70 -0.31% 196.90
09:01 		194.15
11:26 		196.90
05.11.26 		136.3
23.03.26 		69'276
Genmab Rg
05.11.2026 / 15:56:06 		3'633.00 0.69% 3'724.00
14:10 		3'608.00
15:45 		3'947.00
30.10.26 		1512
03.06.26 		61'656
Grifols-A Br
05.11.2026 / 15:55:56 		11.320 0.94% 11.378
09:16 		11.278
09:42 		11.705
08.01.26 		8.434
23.03.26 		334'553
GSK Rg
05.11.2026 / 15:56:11 		18.965 0.24% 19.140
09:04 		18.760
11:31 		22.82
18.02.26 		17.3925
08.10.26 		813'389
H Lundbeck Br/Rg-B
05.11.2026 / 15:56:06 		55.10 0.27% 55.40
12:30 		54.58
09:36 		55.55
04.11.26 		35.31
05.02.26 		251'590
Haleon Rg
05.11.2026 / 15:56:09 		3.413 1.55% 3.432
09:04 		3.350
11:31 		4.161
18.02.26 		3.105
29.10.26 		4'244'418
Ipsen
05.11.2026 / 15:56:13 		158.30 1.93% 158.65
14:55 		156.70
09:00 		173.45
06.05.26 		116.1
05.01.26 		22'530
Labor. Farmac. R Br
05.11.2026 / 15:56:07 		69.65 9.17% 70.10
10:23 		66.10
09:00 		86.70
21.04.26 		53.1
15.07.26 		163'884
Lonza N
05.11.2026 / 15:55:32 		670.00 0.99% 673.00
15:04 		661.60
09:19 		673.00
05.11.26 		454.9
23.03.26 		20'848
Merck I
05.11.2026 / 15:55:58 		149.75 -0.33% 152.00
09:57 		149.40
15:53 		152.10
30.10.26 		100.65
23.03.26 		75'888
Novartis N
05.11.2026 / 15:56:08 		134.58 0.36% 134.86
09:00 		133.20
11:26 		107.68
05.01.26 		551'736
Novo Nord -B-
05.11.2026 / 15:56:08 		273.50 -3.51% 282.85
09:14 		270.80
15:46 		410.00
23.01.26 		224.375
02.03.26 		2'000'522
Orion-B Rg
05.11.2026 / 15:56:10 		101.50 0.54% 102.50
10:57 		100.90
09:18 		102.50
05.11.26 		62.7
05.01.26 		54'108
Recordati Ind Chi N
05.11.2026 / 15:55:28 		53.05 0.09% 53.10
09:00 		53.00
09:28 		53.70
07.08.26 		43.76
19.03.26 		78'246
Roche PS
05.11.2026 / 15:56:12 		391.60 -0.86% 395.80
10:06 		390.20
15:49 		406.20
30.10.26 		292.3
23.03.26 		92'160

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:56 / 05.11.26
15'021.31 -0.01%
Eurozone 50
16:11 / 05.11.26
631.28 -0.73%
L&S Dax
16:11 / 05.11.26
26'416.00 -0.94%
S&P 500 (ETF SPY)
15:56 / 05.11.26
754.06 -1.66%
VSMI Vola-Index
15:56 / 05.11.26
15.439 -0.75%
EUR/CHF
16:11 / 05.11.26
0.9144 -0.37%
USD/CHF
16:08 / 05.11.26
0.8179 0.09%
Gold 1 Uz
16:11 / 05.11.26
4'118.98 1.37%
Rohöl Brent
16:11 / 05.11.26
96.73 2.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:56 / 05.11.26
15'021.31 -0.01%

Top 5zur Gesamtübersicht

Holcim N
15:56 / 05.11.26
75.02 2.29%
Sika N
15:56 / 05.11.26
190.25 2.07%
Swiss Re N
15:55 / 05.11.26
159.20 1.99%
Sandoz Group N
15:56 / 05.11.26
83.32 1.44%
Geberit N
15:56 / 05.11.26
593.60 1.37%

Flop 5zur Gesamtübersicht

ABB N
15:56 / 05.11.26
67.66 -4.00%
Logitech N
15:56 / 05.11.26
80.28 -3.30%
UBS N
15:56 / 05.11.26
40.76 -1.26%
Roche PS
15:56 / 05.11.26
391.60 -1.09%
Partners N
15:56 / 05.11.26
682.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
15:54 / 05.11.26
21'163.30 0.03%

Top 5zur Gesamtübersicht

Tecan N
15:56 / 05.11.26
267.20 9.24%
DSM Firmenich N
15:55 / 05.11.26
103.60 5.71%
Clariant N
15:54 / 05.11.26
10.920 4.80%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%
DocMorris N
15:55 / 05.11.26
16.970 4.50%

Flop 5zur Gesamtübersicht

ams-OSRAM I
15:56 / 05.11.26
15.140 -9.61%
Asmallworld N
15:08 / 05.11.26
1.310 -7.75%
Curatis Holding N
15:33 / 05.11.26
16.500 -7.04%
INFICON HLDG N
15:56 / 05.11.26
152.80 -6.60%
GAM N
14:55 / 05.11.26
0.0620 -6.06%
NAME INTRADAY KURS +/-%
SLI
15:56 / 05.11.26
2'421.04 0.16%

Top 5zur Gesamtübersicht

Swisscom N
15:54 / 05.11.26
729.00 2.53%
Holcim N
15:56 / 05.11.26
75.04 2.32%
Sika N
15:56 / 05.11.26
190.30 2.09%
Swiss Re N
15:55 / 05.11.26
159.20 1.99%
Sandoz Group N
15:56 / 05.11.26
83.32 1.44%

Flop 5zur Gesamtübersicht

ABB N
15:56 / 05.11.26
67.68 -3.95%
VAT N
15:56 / 05.11.26
520.40 -3.59%
Logitech N
15:56 / 05.11.26
80.28 -3.30%
Julius Bär N
15:56 / 05.11.26
70.24 -1.84%
UBS N
15:56 / 05.11.26
40.78 -1.21%
NAME INTRADAY KURS +/-%
SMIM
15:56 / 05.11.26
3'278.64 0.28%

Top 5zur Gesamtübersicht

DSM Firmenich N
15:55 / 05.11.26
103.60 5.71%
Swisscom N
15:54 / 05.11.26
729.00 2.53%
Ems-Chemie N
15:55 / 05.11.26
862.00 1.11%
Temenos N
15:54 / 05.11.26
80.50 1.00%
Sunrise N
15:56 / 05.11.26
45.08 0.99%

Flop 5zur Gesamtübersicht

VAT N
15:56 / 05.11.26
520.40 -3.59%
The Swatch Group I
15:55 / 05.11.26
184.30 -1.99%
Julius Bär N
15:56 / 05.11.26
70.24 -1.84%
Belimo N
15:55 / 05.11.26
744.00 -1.26%
Accelleron N
15:56 / 05.11.26
63.75 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026