×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.09.2026 - 13:35:13
  • 26'636.54
  • 0.00%
  • 1.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.09.2026 / 13:19:31
53.64 0.07% 0.04 53.64 53.66 44'080
Alk-Abello Br/Rg-B
22.09.2026 / 13:19:14
200.60 0.70% 1.40 200.40 200.80 40'065
argenx Br
22.09.2026 / 13:19:13
864.20 -0.39% -3.40 864.00 865.20 4'291
AstraZeneca Rg
22.09.2026 / 13:19:49
125.72 0.42% 0.52 125.70 125.74 157'513
Bayer N
22.09.2026 / 13:18:21
49.06 0.27% 0.13 49.03 49.05 199'188
Coloplast -B-
22.09.2026 / 13:18:23
421.65 0.33% 1.40 420.50 421.70 38'038
ConvaTec Grp Rg
22.09.2026 / 13:19:14
2.158 0.37% 0.01 2.156 2.160 407'807
Demant Br/Rg
22.09.2026 / 13:18:23
309.00 0.91% 2.80 308.80 309.00 64'331
EU Healthcare
22.09.2026 / 13:35:15
26'636.15 0.00% 0.82 0
Fres Med Care I
22.09.2026 / 13:19:19
39.14 0.62% 0.24 39.13 39.15 50'104
Fresenius I
22.09.2026 / 13:19:51
45.66 1.28% 0.58 45.66 45.68 169'280
Genmab Rg
22.09.2026 / 13:19:13
2'245.00 -0.75% -17.00 2'244.00 2'246.00 15'842
Grifols-A Br
22.09.2026 / 13:18:42
9.642 0.27% 0.03 9.640 9.646 119'013
GSK Rg
22.09.2026 / 13:20:04
18.920 -1.05% -0.20 18.915 18.925 185'657
H Lundbeck Br/Rg-B
22.09.2026 / 13:17:24
44.12 0.14% 0.06 44.04 44.12 177'294
Haleon Rg
22.09.2026 / 13:19:51
3.456 0.92% 0.03 3.455 3.457 2'479'619
Ipsen
22.09.2026 / 13:19:16
148.60 1.50% 2.20 148.50 148.70 23'778
Labor. Farmac. R Br
22.09.2026 / 13:17:47
59.55 1.36% 0.80 59.50 59.60 16'131
Lonza N
22.09.2026 / 13:17:43
558.60 1.56% 8.60 558.40 558.60 10'728
Merck I
22.09.2026 / 13:18:26
133.15 0.68% 0.90 133.10 133.20 31'652
Novartis N
22.09.2026 / 13:19:19
116.30 -0.13% -0.15 116.28 116.32 115'585
Novo Nord -B-
22.09.2026 / 13:20:13
257.30 -0.71% -1.85 257.25 257.35 2'982'827
Orion-B Rg
22.09.2026 / 13:20:02
83.05 0.18% 0.15 83.00 83.10 20'906
Recordati Ind Chi N
22.09.2026 / 13:19:57
53.00 0.43% 0.23 52.95 53.00 12'439
Roche PS
22.09.2026 / 13:17:49
361.80 -0.80% -2.90 361.60 361.70 57'630
EU Healthcare
26'636.15
0.00%
Alcon N
53.64
0.07%
Alk-Abello Br/Rg-B
200.60
0.70%
argenx Br
864.20
-0.39%
AstraZeneca Rg
125.72
0.42%
Bayer N
49.06
0.27%
Coloplast -B-
421.65
0.33%
ConvaTec Grp Rg
2.158
0.37%
Demant Br/Rg
309.00
0.91%
Fres Med Care I
39.14
0.62%
Fresenius I
45.66
1.28%
Genmab Rg
2'245.00
-0.75%
Grifols-A Br
9.642
0.27%
GSK Rg
18.920
-1.05%
H Lundbeck Br/Rg-B
44.12
0.14%
Haleon Rg
3.456
0.92%
Ipsen
148.60
1.50%
Labor. Farmac. R Br
59.55
1.36%
Lonza N
558.60
1.56%
Merck I
133.15
0.68%
Novartis N
116.30
-0.13%
Novo Nord -B-
257.30
-0.71%
Orion-B Rg
83.05
0.18%
Recordati Ind Chi N
53.00
0.43%
Roche PS
361.80
-0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
22.09.2026 / 13:18:23 		309.00 42.82% 16.07% 4.67% 8.73% 15.73% 29.78% 1.96%
Swe Orphan Biovi Rg
22.09.2026 / 13:18:24 		445.40 33.55% 40.13% 0.91% -4.91% -3.22% 59.36% 103.76%
Bayer N
22.09.2026 / 13:18:21 		49.06 32.26% 153.39% 0.43% -0.07% 1.97% 78.37% 2.43%
Orion-B Rg
22.09.2026 / 13:20:02 		83.05 29.99% 93.83% 4.47% 2.72% 15.99% 25.50% 128.56%
Ipsen
22.09.2026 / 13:19:16 		148.60 22.82% 31.89% -7.93% -10.48% -11.97% 30.35% 17.87%
argenx Br
22.09.2026 / 13:19:13 		864.20 21.27% 44.79% 0.96% -1.77% 7.01% 37.66% 83.19%
Sandoz Group N
22.09.2026 / 13:18:19 		70.84 20.96% 89.18% 7.66% -3.74% -2.45% 48.09% 0.00%
SOL N
22.09.2026 / 13:20:03 		56.00 12.70% 49.05% 5.46% 5.96% -3.95% 8.32% 103.68%
Genmab Rg
22.09.2026 / 13:19:13 		2'245.00 11.98% 51.66% 4.91% 2.18% 25.00% 22.78% -11.76%
Roche PS
22.09.2026 / 13:17:49 		361.80 11.05% 43.08% 0.61% -3.49% 8.55% 36.32% 44.98%
Recordati Ind Chi N
22.09.2026 / 13:19:57 		53.00 8.77% 3.94% 0.66% 0.47% 3.11% 0.86% 17.13%
Merck I
22.09.2026 / 13:18:26 		133.15 8.14% -4.96% 1.56% -4.55% -9.39% 19.95% -17.60%
Novartis N
22.09.2026 / 13:19:19 		116.30 6.13% 31.42% 2.38% -9.40% -8.50% 19.26% 32.55%
GSK Rg
22.09.2026 / 13:20:04 		18.920 4.60% 42.21% 1.97% -0.96% -4.32% 26.72% 24.59%
H Lundbeck Br/Rg-B
22.09.2026 / 13:17:24 		44.12 2.56% 6.89% 5.25% 3.18% 3.54% -2.04% 18.31%
Lonza N
22.09.2026 / 13:17:43 		558.60 2.00% 3.15% 4.14% -6.20% 2.08% 3.94% 28.65%
EU Healthcare
22.09.2026 / 13:35:15 		26'636.15 -0.38% 3.16% 1.38% -5.11% -4.34% 10.65% 2.98%
Sartorius Sted
22.09.2026 / 13:19:43 		204.60 -3.11% 7.92% 8.17% 5.46% 13.54% 8.86% -12.79%
Fres Med Care I
22.09.2026 / 13:19:19 		39.14 -4.54% -11.71% -1.66% -2.83% -0.90% -10.80% -8.79%
Roy.Philips Br Rg
22.09.2026 / 13:20:15 		21.84 -6.55% -11.36% 1.35% -6.81% -8.06% -8.04% 11.37%
Labor. Farmac. R Br
22.09.2026 / 13:17:47 		59.55 -7.55% -6.52% 3.30% -1.65% 2.85% 1.36% 13.64%
Fresenius I
22.09.2026 / 13:19:51 		45.66 -7.76% 34.62% 0.70% 0.18% 14.52% -3.10% 45.20%
Haleon Rg
22.09.2026 / 13:19:51 		3.456 -8.33% -9.45% 1.50% -6.34% -1.03% 4.47% 1.77%
AstraZeneca Rg
22.09.2026 / 13:19:49 		125.72 -9.02% 19.76% 3.97% 0.86% -11.20% 11.50% 14.86%
Sanofi
22.09.2026 / 13:20:08 		73.80 -10.04% -20.30% -0.63% -6.37% -1.91% -7.11% -27.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.09.2026 / 13:19:31 		53.64 0.07% 53.78
12:44 		52.96
09:21 		68.32
26.02.26 		47.82
11.05.26 		44'080
Alk-Abello Br/Rg-B
22.09.2026 / 13:19:14 		200.60 0.70% 201.80
12:03 		198.45
09:50 		271.40
12.06.26 		191.85
15.09.26 		40'065
argenx Br
22.09.2026 / 13:19:13 		864.20 -0.39% 867.60
11:33 		860.00
09:43 		925.00
02.09.26 		568.6
23.03.26 		4'291
AstraZeneca Rg
22.09.2026 / 13:19:49 		125.72 0.42% 126.86
09:01 		125.62
12:09 		157.30
18.02.26 		114.04
14.08.26 		157'513
Bayer N
22.09.2026 / 13:18:21 		49.06 0.27% 49.37
12:06 		48.54
10:46 		53.90
03.07.26 		32.9
02.06.26 		199'188
Coloplast -B-
22.09.2026 / 13:18:23 		421.65 0.33% 423.50
09:01 		415.30
09:21 		584.40
13.01.26 		369.6
18.06.26 		38'038
ConvaTec Grp Rg
22.09.2026 / 13:19:14 		2.158 0.37% 2.170
10:51 		2.136
09:23 		2.594
26.02.26 		1.929
01.06.26 		407'807
Demant Br/Rg
22.09.2026 / 13:18:23 		309.00 0.91% 310.40
12:42 		304.20
09:13 		310.40
22.09.26 		175
16.02.26 		64'331
EU Healthcare
22.09.2026 / 13:35:15 		26'636.15 0.00% 26'713.41
09:03 		26'543.41
09:52 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
22.09.2026 / 13:19:19 		39.14 0.62% 39.21
11:52 		38.67
09:06 		45.91
03.08.26 		34.57
05.05.26 		50'104
Fresenius I
22.09.2026 / 13:19:51 		45.66 1.28% 45.75
13:08 		44.97
09:28 		52.96
19.02.26 		35.12
02.06.26 		169'280
Genmab Rg
22.09.2026 / 13:19:13 		2'245.00 -0.75% 2'260.00
09:08 		2'234.00
09:38 		2'288.00
18.09.26 		1512
03.06.26 		15'842
Grifols-A Br
22.09.2026 / 13:18:42 		9.642 0.27% 9.660
13:05 		9.526
09:21 		11.705
08.01.26 		8.434
23.03.26 		119'013
GSK Rg
22.09.2026 / 13:20:04 		18.920 -1.05% 19.115
09:00 		18.860
11:48 		22.82
18.02.26 		17.7
11.09.26 		185'657
H Lundbeck Br/Rg-B
22.09.2026 / 13:17:24 		44.12 0.14% 44.24
09:10 		43.60
09:56 		47.02
16.01.26 		35.31
05.02.26 		177'294
Haleon Rg
22.09.2026 / 13:19:51 		3.456 0.92% 3.458
10:57 		3.430
09:54 		4.161
18.02.26 		3.1785
03.06.26 		2'479'619
Ipsen
22.09.2026 / 13:19:16 		148.60 1.50% 149.10
13:04 		146.90
09:01 		173.45
06.05.26 		116.1
05.01.26 		23'778
Labor. Farmac. R Br
22.09.2026 / 13:17:47 		59.55 1.36% 59.58
13:13 		58.65
09:52 		86.70
21.04.26 		53.1
15.07.26 		16'131
Lonza N
22.09.2026 / 13:17:43 		558.60 1.56% 559.40
11:59 		550.20
09:00 		597.60
25.08.26 		454.9
23.03.26 		10'728
Merck I
22.09.2026 / 13:18:26 		133.15 0.68% 133.35
12:00 		132.08
10:28 		148.80
06.08.26 		100.65
23.03.26 		31'652
Novartis N
22.09.2026 / 13:19:19 		116.30 -0.13% 116.44
12:41 		115.58
09:00 		132.68
03.09.26 		107.68
05.01.26 		115'585
Novo Nord -B-
22.09.2026 / 13:20:13 		257.30 -0.71% 260.78
09:00 		255.40
09:43 		410.00
23.01.26 		224.375
02.03.26 		2'982'827
Orion-B Rg
22.09.2026 / 13:20:02 		83.05 0.18% 83.48
13:05 		82.65
09:00 		83.48
22.09.26 		62.7
05.01.26 		20'906
Recordati Ind Chi N
22.09.2026 / 13:19:57 		53.00 0.43% 53.00
13:00 		52.80
09:00 		53.70
07.08.26 		43.76
19.03.26 		12'439
Roche PS
22.09.2026 / 13:17:49 		361.80 -0.80% 365.70
09:02 		361.20
10:00 		375.70
26.08.26 		292.3
23.03.26 		57'630

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:20 / 22.09.26
14'004.09 0.34%
Eurozone 50
13:35 / 22.09.26
650.35 0.31%
L&S Dax
13:35 / 22.09.26
25'686.00 0.24%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
13:20 / 22.09.26
14.351 -0.80%
EUR/CHF
13:35 / 22.09.26
0.9393 -0.26%
USD/CHF
13:35 / 22.09.26
0.8197 -0.17%
Gold 1 Uz
13:35 / 22.09.26
4'314.08 -0.68%
Rohöl Brent
13:35 / 22.09.26
98.25 -1.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:20 / 22.09.26
14'004.09 0.34%

Top 5zur Gesamtübersicht

Geberit N
13:18 / 22.09.26
548.60 3.20%
Amrize N
13:18 / 22.09.26
32.35 2.80%
Sika N
13:17 / 22.09.26
189.95 2.40%
Logitech N
13:16 / 22.09.26
86.60 2.34%
Galderma Group N
13:19 / 22.09.26
164.65 2.11%

Flop 5zur Gesamtübersicht

UBS N
13:20 / 22.09.26
41.28 -1.13%
Roche PS
13:20 / 22.09.26
361.70 -0.85%
Zurich Insurance N
13:19 / 22.09.26
597.60 -0.63%
Swiss Life N
13:19 / 22.09.26
931.20 -0.02%
Novartis N
13:20 / 22.09.26
116.32 0.15%
NAME INTRADAY KURS +/-%
SPI
13:18 / 22.09.26
19'853.17 0.47%

Top 5zur Gesamtübersicht

Asmallworld N
13:13 / 22.09.26
0.8150 27.34%
Addex N
12:45 / 22.09.26
0.0240 8.11%
Adval Tech N
12:41 / 22.09.26
43.00 7.50%
Rieter N
13:17 / 22.09.26
2.520 7.23%
BioVersys N
12:15 / 22.09.26
28.40 6.77%

Flop 5zur Gesamtübersicht

Newron Pharma N
13:20 / 22.09.26
10.620 -5.52%
BVZ N
11:53 / 22.09.26
1'590.00 -3.64%
Kudelski I
12:39 / 22.09.26
1.260 -3.08%
Molecular N
12:14 / 22.09.26
3.300 -2.94%
Varia US Prop N
10:45 / 22.09.26
12.100 -2.81%
NAME INTRADAY KURS +/-%
SLI
13:20 / 22.09.26
2'260.85 0.79%

Top 5zur Gesamtübersicht

Geberit N
13:18 / 22.09.26
548.60 3.20%
VAT N
13:19 / 22.09.26
653.40 2.90%
Amrize N
13:18 / 22.09.26
32.35 2.80%
Sika N
13:17 / 22.09.26
189.95 2.40%
Logitech N
13:16 / 22.09.26
86.60 2.34%

Flop 5zur Gesamtübersicht

Swisscom N
13:18 / 22.09.26
648.00 -1.37%
UBS N
13:20 / 22.09.26
41.28 -1.13%
Roche PS
13:20 / 22.09.26
361.70 -0.85%
Zurich Insurance N
13:19 / 22.09.26
597.60 -0.63%
Swiss Life N
13:19 / 22.09.26
931.20 -0.02%
NAME INTRADAY KURS +/-%
SMIM
13:20 / 22.09.26
3'131.63 1.09%

Top 5zur Gesamtübersicht

Georg Fischer N
13:12 / 22.09.26
58.20 3.37%
Avolta N
13:19 / 22.09.26
43.36 2.94%
VAT N
13:19 / 22.09.26
653.40 2.90%
Flughafen Zürich N
13:13 / 22.09.26
205.20 2.65%
Belimo N
13:20 / 22.09.26
831.50 2.59%

Flop 5zur Gesamtübersicht

Swisscom N
13:18 / 22.09.26
648.00 -1.37%
Sunrise N
13:19 / 22.09.26
40.38 -1.17%
Roche I
13:12 / 22.09.26
371.60 -0.43%
Lindt N
13:05 / 22.09.26
89'200.00 -0.34%
PSP N
13:19 / 22.09.26
147.10 -0.14%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026