Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.01.2026 - 16:37:13
- 27'642.16
- -0.19%
- -52.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.01.2026 / 16:22:02 |
61.86 | 0.13% | 0.08 | 61.88 | 61.92 | 135'993 | |
|
Alk-Abello Br/Rg-B 29.01.2026 / 15:21:50 |
212.40 | -0.65% | -1.40 | 212.20 | 212.60 | 64'647 | |
|
argenx Br 29.01.2026 / 15:22:11 |
710.80 | 0.20% | 1.40 | 710.80 | 711.20 | 25'460 | |
|
AstraZeneca Rg 29.01.2026 / 16:22:09 |
135.48 | 0.07% | 0.10 | 135.46 | 135.50 | 296'677 | |
|
Bayer N 29.01.2026 / 15:22:15 |
44.64 | -1.49% | -0.68 | 44.63 | 44.65 | 950'390 | |
|
bioMerieux 29.01.2026 / 15:22:08 |
98.55 | -0.10% | -0.10 | 98.50 | 98.60 | 83'120 | |
|
Coloplast -B- 29.01.2026 / 15:21:13 |
539.40 | 1.20% | 6.40 | 539.20 | 539.60 | 185'784 | |
|
ConvaTec Grp Rg 29.01.2026 / 16:21:58 |
2.287 | -0.40% | -0.01 | 2.284 | 2.286 | 628'056 | |
|
Demant Br/Rg 29.01.2026 / 15:21:45 |
219.80 | -0.68% | -1.50 | 219.60 | 220.00 | 138'251 | |
|
EU Healthcare 29.01.2026 / 16:37:14 |
27'641.99 | -0.19% | -52.89 | 0 | |||
|
Fres Med Care I 29.01.2026 / 15:22:11 |
37.45 | 0.62% | 0.23 | 37.44 | 37.47 | 235'151 | |
|
Fresenius I 29.01.2026 / 15:22:02 |
46.81 | -1.91% | -0.91 | 46.78 | 46.81 | 385'188 | |
|
Genmab Rg 29.01.2026 / 15:22:13 |
2'072.00 | 1.12% | 23.00 | 2'072.00 | 2'073.00 | 49'582 | |
|
Grifols-A Br 29.01.2026 / 15:22:06 |
10.915 | -0.73% | -0.08 | 10.910 | 10.920 | 500'619 | |
|
GSK Rg 29.01.2026 / 16:22:15 |
18.530 | 1.69% | 0.31 | 18.525 | 18.530 | 1'452'593 | |
|
H Lundbeck Br/Rg-B 29.01.2026 / 15:21:47 |
42.01 | -2.57% | -1.11 | 41.98 | 42.04 | 359'240 | |
|
Haleon Rg 29.01.2026 / 16:22:11 |
3.728 | 0.13% | 0.01 | 3.727 | 3.729 | 2'246'278 | |
|
Hikma Pharm Rg 29.01.2026 / 16:18:03 |
15.290 | -0.46% | -0.07 | 15.280 | 15.310 | 80'889 | |
|
Labor. Farmac. R Br 29.01.2026 / 15:22:06 |
72.65 | -0.17% | -0.13 | 72.60 | 72.70 | 22'897 | |
|
Lonza N 29.01.2026 / 16:22:15 |
539.80 | -1.89% | -10.40 | 539.80 | 540.00 | 45'123 | |
|
Merck I 29.01.2026 / 15:22:15 |
126.38 | -0.65% | -0.83 | 126.35 | 126.45 | 95'143 | |
|
Novartis N 29.01.2026 / 16:22:11 |
114.38 | 0.00% | 0.00 | 114.36 | 114.38 | 337'712 | |
|
Novo Nord Br/Rg-B 29.01.2026 / 15:22:13 |
371.60 | -2.42% | -9.20 | 371.60 | 371.75 | 2'940'676 | |
|
Orion-B Rg 29.01.2026 / 15:21:47 |
70.70 | 0.04% | 0.03 | 70.65 | 70.70 | 39'276 | |
|
Recordati Ind Chi N 29.01.2026 / 15:22:14 |
46.26 | 0.33% | 0.15 | 46.24 | 46.28 | 92'991 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 29.01.2026 / 15:22:15 |
44.64 | 22.49% | 134.67% | 1.44% | 22.49% | 68.74% | 103.95% | -19.52% |
|
Novo Nord Br/Rg-B 29.01.2026 / 15:22:13 |
371.60 | 16.88% | -38.61% | -6.40% | 16.88% | 20.96% | -38.45% | -19.65% |
|
Labor. Farmac. R Br 29.01.2026 / 15:22:06 |
72.65 | 14.52% | 15.79% | -0.82% | 14.52% | 32.21% | 10.92% | 83.81% |
|
Orion-B Rg 29.01.2026 / 15:21:47 |
70.70 | 10.82% | 65.24% | 1.84% | 10.82% | 22.53% | 35.03% | 43.82% |
|
Sandoz Group N 29.01.2026 / 16:22:13 |
61.64 | 6.71% | 66.89% | -1.25% | 6.71% | 14.19% | 41.99% | 0.00% |
|
UCB 29.01.2026 / 15:22:14 |
253.00 | 6.36% | 32.03% | -2.50% | 6.36% | 14.84% | 33.47% | 235.15% |
|
Roy.Philips Br Rg 29.01.2026 / 15:22:08 |
24.34 | 5.43% | 0.00% | -3.95% | 5.43% | -0.33% | -9.48% | 64.33% |
|
Novartis N 29.01.2026 / 16:22:11 |
114.38 | 4.25% | 29.08% | -0.87% | 4.25% | 12.20% | 21.78% | 45.91% |
|
Merck I 29.01.2026 / 15:22:15 |
126.38 | 4.01% | -8.59% | -1.44% | 4.01% | 14.89% | -16.61% | -33.19% |
|
EU Healthcare 29.01.2026 / 16:37:14 |
27'641.99 | 3.38% | 7.26% | -1.27% | 3.58% | 12.03% | 1.53% | 14.59% |
|
Demant Br/Rg 29.01.2026 / 15:21:45 |
219.80 | 3.22% | -16.11% | -5.75% | 3.22% | -1.43% | -25.09% | 15.02% |
|
Roche GS 29.01.2026 / 16:22:13 |
344.40 | 3.01% | 32.72% | -0.95% | 3.01% | 29.94% | 20.34% | 16.72% |
|
Grifols-A Br 29.01.2026 / 15:22:06 |
10.915 | 2.47% | 20.01% | 0.28% | 2.47% | 5.31% | 29.91% | -12.22% |
|
Swe Orphan Biovi Rg 29.01.2026 / 15:21:49 |
337.40 | 2.13% | 7.16% | 1.20% | 2.13% | 2.43% | -0.76% | 53.56% |
|
Lonza N 29.01.2026 / 16:22:15 |
539.80 | 2.04% | 3.19% | -3.11% | 2.04% | 1.47% | -9.03% | 4.09% |
|
Genmab Rg 29.01.2026 / 15:22:13 |
2'072.00 | 1.44% | 37.38% | -1.96% | 1.44% | 10.95% | 47.05% | -22.73% |
|
H Lundbeck Br/Rg-B 29.01.2026 / 15:21:47 |
42.01 | 0.37% | 4.61% | -5.21% | 0.37% | -7.34% | -2.71% | 67.59% |
|
GSK Rg 29.01.2026 / 16:22:15 |
18.530 | -0.31% | 35.53% | 2.72% | -0.31% | 4.13% | 32.40% | 29.04% |
|
Haleon Rg 29.01.2026 / 16:22:11 |
3.728 | -0.33% | -1.56% | -1.30% | -0.33% | 3.99% | -0.75% | 16.73% |
|
Smith & Nephew Rg 29.01.2026 / 16:21:51 |
12.238 | -0.42% | 24.39% | -0.87% | -0.42% | -1.23% | 18.52% | 9.99% |
|
argenx Br 29.01.2026 / 15:22:11 |
710.80 | -0.84% | 18.39% | 1.63% | -0.84% | -4.01% | 12.18% | 104.73% |
|
Hikma Pharm Rg 29.01.2026 / 16:18:03 |
15.290 | -1.16% | -23.12% | -1.55% | -1.16% | -0.46% | -33.06% | -8.95% |
|
AstraZeneca Rg 29.01.2026 / 16:22:09 |
135.48 | -1.63% | 29.50% | -0.40% | -1.63% | 5.88% | 19.75% | 27.60% |
|
Fresenius I 29.01.2026 / 15:22:02 |
46.81 | -2.37% | 42.49% | -3.91% | -2.37% | -2.46% | 25.66% | 78.43% |
|
Coloplast -B- 29.01.2026 / 15:21:13 |
539.40 | -2.45% | -32.14% | -2.41% | -2.45% | -11.85% | -35.45% | -34.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.01.2026 / 16:22:02 |
61.86 | 0.13% |
62.62 15:03 |
61.60 16:10 |
65.70 07.01.26 |
61.22 19.01.26 |
135'993 |
|
Alk-Abello Br/Rg-B 29.01.2026 / 15:21:50 |
212.40 | -0.65% |
213.00 08:00 |
210.40 10:59 |
232.40 08.01.26 |
210.4 29.01.26 |
64'647 |
|
argenx Br 29.01.2026 / 15:22:11 |
710.80 | 0.20% |
714.60 15:17 |
703.40 14:34 |
737.00 27.01.26 |
660.4 12.01.26 |
25'460 |
|
AstraZeneca Rg 29.01.2026 / 16:22:09 |
135.48 | 0.07% |
135.64 16:19 |
134.02 11:00 |
144.08 15.01.26 |
132.68 20.01.26 |
296'677 |
|
Bayer N 29.01.2026 / 15:22:15 |
44.64 | -1.49% |
45.19 08:00 |
44.38 10:04 |
46.66 27.01.26 |
36.8725 02.01.26 |
950'390 |
|
bioMerieux 29.01.2026 / 15:22:08 |
98.55 | -0.10% |
99.80 08:16 |
97.80 15:04 |
116.20 06.01.26 |
97.8 29.01.26 |
83'120 |
|
Coloplast -B- 29.01.2026 / 15:21:13 |
539.40 | 1.20% |
539.60 15:18 |
530.80 10:30 |
584.40 13.01.26 |
526 28.01.26 |
185'784 |
|
ConvaTec Grp Rg 29.01.2026 / 16:21:58 |
2.287 | -0.40% |
2.296 15:26 |
2.266 11:10 |
2.492 06.01.26 |
2.266 29.01.26 |
628'056 |
|
Demant Br/Rg 29.01.2026 / 15:21:45 |
219.80 | -0.68% |
223.20 08:00 |
215.90 13:35 |
237.70 13.01.26 |
212.4 05.01.26 |
138'251 |
|
EU Healthcare 29.01.2026 / 16:37:14 |
27'641.99 | -0.19% |
27'797.91 15:12 |
27'417.21 09:52 |
28'473.07 27.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 29.01.2026 / 15:22:11 |
37.45 | 0.62% |
37.64 08:00 |
37.18 09:54 |
40.98 12.01.26 |
35.675 20.01.26 |
235'151 |
|
Fresenius I 29.01.2026 / 15:22:02 |
46.81 | -1.91% |
47.90 13:47 |
46.57 14:48 |
51.90 14.01.26 |
46.57 29.01.26 |
385'188 |
|
Genmab Rg 29.01.2026 / 15:22:13 |
2'072.00 | 1.12% |
2'081.00 12:54 |
2'044.00 08:10 |
2'256.50 14.01.26 |
1977 20.01.26 |
49'582 |
|
Grifols-A Br 29.01.2026 / 15:22:06 |
10.915 | -0.73% |
11.050 08:01 |
10.828 10:59 |
11.705 08.01.26 |
10.22 20.01.26 |
500'619 |
|
GSK Rg 29.01.2026 / 16:22:15 |
18.530 | 1.69% |
18.550 16:19 |
18.115 09:00 |
19.095 07.01.26 |
17.74 20.01.26 |
1'452'593 |
|
H Lundbeck Br/Rg-B 29.01.2026 / 15:21:47 |
42.01 | -2.57% |
43.18 08:00 |
41.58 14:27 |
47.02 16.01.26 |
41.58 29.01.26 |
359'240 |
|
Haleon Rg 29.01.2026 / 16:22:11 |
3.728 | 0.13% |
3.730 16:18 |
3.697 12:09 |
3.845 23.01.26 |
3.536 20.01.26 |
2'246'278 |
|
Hikma Pharm Rg 29.01.2026 / 16:18:03 |
15.290 | -0.46% |
15.340 09:05 |
15.050 13:13 |
16.030 16.01.26 |
14.95 05.01.26 |
80'889 |
|
Labor. Farmac. R Br 29.01.2026 / 15:22:06 |
72.65 | -0.17% |
73.10 13:29 |
72.45 08:20 |
74.20 27.01.26 |
63.05 02.01.26 |
22'897 |
|
Lonza N 29.01.2026 / 16:22:15 |
539.80 | -1.89% |
547.40 14:32 |
529.00 11:47 |
585.20 28.01.26 |
522.2 05.01.26 |
45'123 |
|
Merck I 29.01.2026 / 15:22:15 |
126.38 | -0.65% |
128.35 08:13 |
125.35 14:50 |
131.65 12.01.26 |
120.7 05.01.26 |
95'143 |
|
Novartis N 29.01.2026 / 16:22:11 |
114.38 | 0.00% |
114.48 16:20 |
113.00 09:00 |
117.14 27.01.26 |
107.68 05.01.26 |
337'712 |
|
Novo Nord Br/Rg-B 29.01.2026 / 15:22:13 |
371.60 | -2.42% |
377.25 08:05 |
368.65 15:14 |
410.00 23.01.26 |
327.1 02.01.26 |
2'940'676 |
|
Orion-B Rg 29.01.2026 / 15:21:47 |
70.70 | 0.04% |
71.00 08:00 |
70.20 08:18 |
72.78 27.01.26 |
62.7 05.01.26 |
39'276 |
|
Recordati Ind Chi N 29.01.2026 / 15:22:14 |
46.26 | 0.33% |
46.42 13:32 |
45.90 09:47 |
50.08 12.01.26 |
45.9 29.01.26 |
92'991 |