×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 11.05.2026 - 12:48:11
  • 25'823.86
  • 0.41%
  • 105.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
11.05.2026 / 12:33:09
48.93 -0.49% -0.24 48.90 48.93 383'814
Alk-Abello Br/Rg-B
11.05.2026 / 12:32:51
252.90 -0.82% -2.10 252.60 252.80 33'349
argenx Br
11.05.2026 / 12:32:08
681.20 1.76% 11.80 680.60 681.60 16'304
AstraZeneca Rg
11.05.2026 / 12:33:06
134.34 0.59% 0.79 134.30 134.34 142'160
Bayer N
11.05.2026 / 12:33:13
37.18 0.60% 0.22 37.16 37.19 314'652
bioMerieux
11.05.2026 / 12:32:28
71.95 0.45% 0.33 71.95 72.05 32'374
Coloplast -B-
11.05.2026 / 12:32:44
402.25 -0.01% -0.05 402.10 402.40 58'423
ConvaTec Grp Rg
11.05.2026 / 12:29:11
2.040 0.00% 0.00 2.040 2.042 298'879
Demant Br/Rg
11.05.2026 / 12:30:05
238.00 2.28% 5.30 237.80 238.00 118'099
EU Healthcare
11.05.2026 / 12:48:13
25'823.86 0.41% 105.67 0
Fres Med Care I
11.05.2026 / 12:32:51
37.35 -0.16% -0.06 37.34 37.37 85'250
Fresenius I
11.05.2026 / 12:33:01
40.41 -1.63% -0.67 40.40 40.42 170'193
Genmab Rg
11.05.2026 / 12:32:58
1'641.75 0.11% 1.75 1'641.00 1'642.50 29'995
Grifols-A Br
11.05.2026 / 12:31:44
8.849 -0.86% -0.08 8.846 8.850 659'709
GSK Rg
11.05.2026 / 12:31:16
18.495 0.45% 0.08 18.485 18.495 129'537
H Lundbeck Br/Rg-B
11.05.2026 / 12:33:12
42.78 -0.79% -0.34 42.74 42.80 95'075
Haleon Rg
11.05.2026 / 12:33:06
3.298 -0.54% -0.02 3.297 3.299 1'605'553
Ipsen
11.05.2026 / 12:30:37
164.90 -1.02% -1.70 164.80 165.10 4'564
Labor. Farmac. R Br
11.05.2026 / 12:32:46
63.05 0.56% 0.35 63.00 63.10 18'432
Lonza N
11.05.2026 / 12:33:10
483.50 0.33% 1.60 483.20 483.50 7'059
Merck I
11.05.2026 / 12:32:49
113.45 0.49% 0.55 113.40 113.45 27'650
Novartis N
11.05.2026 / 12:33:01
113.48 0.12% 0.14 113.48 113.52 69'600
Novo Nord -B-
11.05.2026 / 12:33:06
301.08 3.59% 10.43 301.00 301.10 1'570'113
Orion-B Rg
11.05.2026 / 12:33:11
66.05 -4.00% -2.75 66.00 66.10 28'826
Recordati Ind Chi N
11.05.2026 / 12:29:21
50.70 1.15% 0.58 50.65 50.70 35'878
EU Healthcare
25'823.86
0.41%
Alcon N
48.93
-0.49%
Alk-Abello Br/Rg-B
252.90
-0.82%
argenx Br
681.20
1.76%
AstraZeneca Rg
134.34
0.59%
Bayer N
37.18
0.60%
bioMerieux
71.95
0.45%
Coloplast -B-
402.25
-0.01%
ConvaTec Grp Rg
2.040
0.00%
Demant Br/Rg
238.00
2.28%
Fres Med Care I
37.35
-0.16%
Fresenius I
40.41
-1.63%
Genmab Rg
1'641.75
0.11%
Grifols-A Br
8.849
-0.86%
GSK Rg
18.495
0.45%
H Lundbeck Br/Rg-B
42.78
-0.79%
Haleon Rg
3.298
-0.54%
Ipsen
164.90
-1.02%
Labor. Farmac. R Br
63.05
0.56%
Lonza N
483.50
0.33%
Merck I
113.45
0.49%
Novartis N
113.48
0.12%
Novo Nord -B-
301.08
3.59%
Orion-B Rg
66.05
-4.00%
Recordati Ind Chi N
50.70
1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
11.05.2026 / 12:30:37 		164.90 39.77% 50.09% -0.96% -1.43% 7.92% 58.33% 47.83%
Swe Orphan Biovi Rg
11.05.2026 / 12:32:52 		439.90 30.67% 37.10% 2.73% 8.35% 8.14% 45.18% 75.00%
Sandoz Group N
11.05.2026 / 12:32:06 		66.46 15.84% 81.17% 5.39% 0.64% -0.18% 75.77% 0.00%
SOL N
11.05.2026 / 12:32:30 		56.55 15.57% 52.85% 0.98% -3.25% 20.96% 34.88% 102.51%
Alk-Abello Br/Rg-B
11.05.2026 / 12:32:51 		252.90 11.26% 60.88% -2.66% 17.96% 17.90% 53.74% 203.21%
Demant Br/Rg
11.05.2026 / 12:30:05 		238.00 8.54% -11.79% 12.11% 18.17% 30.27% -7.32% -20.24%
Orion-B Rg
11.05.2026 / 12:33:11 		66.05 7.88% 60.86% -4.34% -8.58% -2.80% 21.53% 58.27%
Recordati Ind Chi N
11.05.2026 / 12:29:21 		50.70 3.31% -1.28% 1.58% 4.32% 7.55% -1.36% 19.80%
Novartis N
11.05.2026 / 12:33:01 		113.48 3.30% 27.91% -0.28% -6.08% -9.81% 23.54% 27.77%
GSK Rg
11.05.2026 / 12:31:16 		18.495 0.72% 36.95% -3.02% -14.67% -15.20% 32.34% 26.03%
H Lundbeck Br/Rg-B
11.05.2026 / 12:33:12 		42.78 0.37% 4.61% 2.15% 6.18% 5.92% 41.56% 23.41%
Roy.Philips Br Rg
11.05.2026 / 12:32:20 		23.26 -0.09% -5.23% 3.13% -3.67% -10.13% 6.07% 27.28%
Bayer N
11.05.2026 / 12:33:13 		37.18 -0.09% 91.40% -0.64% -8.98% -18.97% 55.03% -36.61%
Labor. Farmac. R Br
11.05.2026 / 12:32:46 		63.05 -1.34% -0.24% -20.57% -24.76% -18.38% 16.76% 45.14%
UCB
11.05.2026 / 12:32:06 		232.90 -1.47% 22.30% 1.93% -15.03% -16.75% 47.50% 179.99%
AstraZeneca Rg
11.05.2026 / 12:33:06 		134.34 -2.96% 27.75% -1.40% -10.21% -10.97% 30.71% 12.21%
EU Healthcare
11.05.2026 / 12:48:13 		25'823.86 -3.42% -0.39% -0.62% -4.10% -10.40% 6.36% -2.59%
Roche PS
11.05.2026 / 12:30:11 		316.20 -4.08% 23.58% 0.03% -0.19% -12.28% 20.78% 10.84%
argenx Br
11.05.2026 / 12:32:08 		681.20 -6.43% 11.72% -0.44% 0.21% -2.27% 36.65% 83.50%
Merck I
11.05.2026 / 12:32:49 		113.45 -7.69% -18.86% 4.03% 0.44% -10.10% -9.31% -30.03%
Fres Med Care I
11.05.2026 / 12:32:51 		37.35 -8.20% -15.09% -4.30% -6.60% -8.75% -26.36% -12.18%
Lonza N
11.05.2026 / 12:33:10 		483.50 -10.63% -9.62% 1.00% -6.44% -7.66% -16.03% -16.89%
Novo Nord -B-
11.05.2026 / 12:33:06 		301.08 -10.79% -53.14% 6.26% 26.69% -1.96% -31.63% -49.28%
Haleon Rg
11.05.2026 / 12:33:06 		3.298 -11.23% -12.32% -3.60% -8.55% -18.95% -18.32% -2.80%
Smith & Nephew Rg
11.05.2026 / 12:32:27 		10.920 -11.77% 10.22% -5.17% -12.08% -17.37% 1.06% -13.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
11.05.2026 / 12:33:09 		48.93 -0.49% 49.00
10:27 		47.82
09:03 		68.32
26.02.26 		47.82
11.05.26 		383'814
Alk-Abello Br/Rg-B
11.05.2026 / 12:32:51 		252.90 -0.82% 256.40
09:40 		251.60
12:23 		261.80
04.05.26 		193.25
25.03.26 		33'349
argenx Br
11.05.2026 / 12:32:08 		681.20 1.76% 692.20
09:01 		678.80
10:55 		738.10
26.02.26 		568.6
23.03.26 		16'304
AstraZeneca Rg
11.05.2026 / 12:33:06 		134.34 0.59% 134.58
09:17 		133.40
11:32 		157.30
18.02.26 		131.88
08.05.26 		142'160
Bayer N
11.05.2026 / 12:33:13 		37.18 0.60% 37.29
11:49 		36.74
09:35 		49.78
17.02.26 		35.225
09.03.26 		314'652
bioMerieux
11.05.2026 / 12:32:28 		71.95 0.45% 72.25
09:40 		71.40
09:02 		116.20
06.01.26 		68.05
30.04.26 		32'374
Coloplast -B-
11.05.2026 / 12:32:44 		402.25 -0.01% 403.80
11:54 		399.20
10:03 		584.40
13.01.26 		390.9
30.04.26 		58'423
ConvaTec Grp Rg
11.05.2026 / 12:29:11 		2.040 0.00% 2.052
09:00 		2.024
10:01 		2.594
26.02.26 		2.024
11.05.26 		298'879
Demant Br/Rg
11.05.2026 / 12:30:05 		238.00 2.28% 238.90
10:56 		234.60
09:00 		239.00
06.05.26 		175
16.02.26 		118'099
EU Healthcare
11.05.2026 / 12:48:13 		25'823.86 0.41% 25'922.06
09:13 		25'713.50
09:00 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
11.05.2026 / 12:32:51 		37.35 -0.16% 37.58
09:13 		37.25
10:02 		41.79
17.02.26 		34.57
05.05.26 		85'250
Fresenius I
11.05.2026 / 12:33:01 		40.41 -1.63% 40.82
09:17 		40.13
10:56 		52.96
19.02.26 		38.225
06.05.26 		170'193
Genmab Rg
11.05.2026 / 12:32:58 		1'641.75 0.11% 1'684.00
09:03 		1'634.50
12:22 		2'256.50
14.01.26 		1543.5
08.05.26 		29'995
Grifols-A Br
11.05.2026 / 12:31:44 		8.849 -0.86% 9.013
09:03 		8.759
11:22 		11.705
08.01.26 		8.434
23.03.26 		659'709
GSK Rg
11.05.2026 / 12:31:16 		18.495 0.45% 18.630
09:14 		18.455
11:23 		22.82
18.02.26 		17.74
20.01.26 		129'537
H Lundbeck Br/Rg-B
11.05.2026 / 12:33:12 		42.78 -0.79% 43.36
09:13 		42.60
11:32 		47.02
16.01.26 		35.31
05.02.26 		95'075
Haleon Rg
11.05.2026 / 12:33:06 		3.298 -0.54% 3.332
09:01 		3.286
11:07 		4.161
18.02.26 		3.286
11.05.26 		1'605'553
Ipsen
11.05.2026 / 12:30:37 		164.90 -1.02% 168.00
09:10 		164.70
12:24 		173.45
06.05.26 		116.1
05.01.26 		4'564
Labor. Farmac. R Br
11.05.2026 / 12:32:46 		63.05 0.56% 63.65
09:10 		62.35
10:07 		86.70
21.04.26 		61
07.05.26 		18'432
Lonza N
11.05.2026 / 12:33:10 		483.50 0.33% 487.50
09:40 		480.60
11:15 		585.20
28.01.26 		454.9
23.03.26 		7'059
Merck I
11.05.2026 / 12:32:49 		113.45 0.49% 113.55
11:54 		112.50
09:00 		131.65
12.01.26 		100.65
23.03.26 		27'650
Novartis N
11.05.2026 / 12:33:01 		113.48 0.12% 114.12
09:16 		113.14
09:02 		131.02
27.02.26 		107.68
05.01.26 		69'600
Novo Nord -B-
11.05.2026 / 12:33:06 		301.08 3.59% 306.10
09:51 		293.50
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'570'113
Orion-B Rg
11.05.2026 / 12:33:11 		66.05 -4.00% 68.95
09:11 		65.95
12:14 		75.25
20.04.26 		62.7
05.01.26 		28'826
Recordati Ind Chi N
11.05.2026 / 12:29:21 		50.70 1.15% 50.70
12:29 		50.08
09:00 		50.85
16.04.26 		43.76
19.03.26 		35'878

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:33 / 11.05.26
13'082.51 -0.14%
Eurozone 50
12:48 / 11.05.26
608.52 -0.35%
L&S Dax
12:48 / 11.05.26
24'292.00 -0.59%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
12:33 / 11.05.26
18.259 1.95%
EUR/CHF
12:48 / 11.05.26
0.9162 0.15%
USD/CHF
12:48 / 11.05.26
0.7784 0.09%
Gold 1 Uz
12:48 / 11.05.26
4'663.28 -1.11%
Rohöl Brent
12:48 / 11.05.26
103.77 3.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:33 / 11.05.26
13'082.13 -0.14%

Top 5zur Gesamtübersicht

Logitech N
12:32 / 11.05.26
85.82 1.80%
Holcim N
12:32 / 11.05.26
75.22 1.24%
ABB N
12:33 / 11.05.26
82.90 1.07%
UBS N
12:32 / 11.05.26
35.34 0.88%
Zurich Insurance N
12:33 / 11.05.26
543.80 0.63%

Flop 5zur Gesamtübersicht

Swiss Life N
12:33 / 11.05.26
851.20 -3.21%
Richemont N
12:33 / 11.05.26
154.55 -2.43%
Sika N
12:32 / 11.05.26
141.40 -1.94%
Geberit N
12:28 / 11.05.26
515.80 -1.56%
Givaudan N
12:33 / 11.05.26
2'740.00 -1.40%
NAME INTRADAY KURS +/-%
SPI
12:33 / 11.05.26
18'552.89 -0.12%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:31 / 11.05.26
18.640 9.01%
Highlight I
09:32 / 11.05.26
6.300 8.62%
WISeKey N
12:17 / 11.05.26
12.240 6.81%
Huber+Suhner N
12:32 / 11.05.26
275.50 3.96%
Landis+Gyr N
12:31 / 11.05.26
46.15 3.13%

Flop 5zur Gesamtübersicht

Sunrise N
12:33 / 11.05.26
42.54 -7.48%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
12:04 / 11.05.26
0.3550 -4.05%
BioVersys N
12:32 / 11.05.26
26.50 -3.99%
Asmallworld N
10:30 / 11.05.26
0.6000 -3.23%
NAME INTRADAY KURS +/-%
SLI
12:33 / 11.05.26
2'096.44 -0.22%

Top 5zur Gesamtübersicht

Logitech N
12:32 / 11.05.26
85.82 1.80%
Holcim N
12:32 / 11.05.26
75.22 1.24%
ABB N
12:33 / 11.05.26
82.90 1.07%
Julius Bär N
12:31 / 11.05.26
67.28 0.96%
UBS N
12:32 / 11.05.26
35.34 0.88%

Flop 5zur Gesamtübersicht

Swiss Life N
12:33 / 11.05.26
851.20 -3.21%
Richemont N
12:33 / 11.05.26
154.55 -2.43%
Lindt PS
12:32 / 11.05.26
9'125.00 -2.25%
Sika N
12:32 / 11.05.26
141.40 -1.94%
VAT N
12:33 / 11.05.26
602.00 -1.57%
NAME INTRADAY KURS +/-%
SMIM
12:33 / 11.05.26
2'980.60 -0.70%

Top 5zur Gesamtübersicht

Adecco N
12:28 / 11.05.26
18.650 1.36%
Julius Bär N
12:31 / 11.05.26
67.28 0.96%
Helvetia Baloise N
12:33 / 11.05.26
211.20 0.76%
Swissquote N
12:32 / 11.05.26
385.80 0.73%
Sonova N
12:32 / 11.05.26
179.10 0.34%

Flop 5zur Gesamtübersicht

Sunrise N
12:33 / 11.05.26
42.54 -7.48%
SIG Group N
12:32 / 11.05.26
12.640 -3.22%
The Swatch Group I
12:28 / 11.05.26
204.20 -3.04%
Lindt N
12:04 / 11.05.26
95'200.00 -2.46%
Lindt PS
12:32 / 11.05.26
9'125.00 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Avolta AG Kauf 0.59 45.64
07.05.26 Straumann Holding AG Kauf 0.11 64.56
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 Alcon Inc. Kauf 0.15 51.14
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026