Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.07.2025 - 15:09:55
- 24'265.19
- -1.36%
- -334.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 11.07.2025 / 14:53:27 |
70.30 | -0.96% | -0.68 | 70.30 | 70.32 | 105'899 | |
Alk-Abello Br/Rg-B 11.07.2025 / 14:54:52 |
195.75 | 0.38% | 0.75 | 195.60 | 195.90 | 44'372 | |
Ambu-B Br/Rg 11.07.2025 / 14:54:49 |
97.55 | -1.01% | -1.00 | 97.50 | 97.60 | 52'821 | |
Amplifon N 11.07.2025 / 14:54:41 |
19.673 | -2.61% | -0.53 | 19.670 | 19.680 | 492'559 | |
argenx Br 11.07.2025 / 14:54:37 |
480.75 | -0.73% | -3.55 | 480.50 | 480.90 | 24'365 | |
AstraZeneca Rg 11.07.2025 / 14:54:52 |
104.92 | -1.25% | -1.33 | 104.92 | 104.94 | 167'222 | |
Bayer N 11.07.2025 / 14:54:56 |
27.51 | -0.78% | -0.22 | 27.50 | 27.52 | 374'605 | |
bioMerieux 11.07.2025 / 14:54:41 |
120.40 | -0.66% | -0.80 | 120.30 | 120.50 | 25'192 | |
Coloplast -B- 11.07.2025 / 14:53:33 |
603.50 | -1.74% | -10.70 | 603.20 | 603.80 | 115'811 | |
ConvaTec Grp Rg 11.07.2025 / 14:52:10 |
2.612 | -1.36% | -0.04 | 2.610 | 2.612 | 724'919 | |
Demant Br/Rg 11.07.2025 / 14:54:30 |
265.20 | -1.56% | -4.20 | 265.00 | 265.40 | 45'334 | |
DiaSorin N 11.07.2025 / 14:54:39 |
90.98 | 0.33% | 0.30 | 90.96 | 91.02 | 37'604 | |
EU Healthcare 11.07.2025 / 15:09:57 |
24'264.48 | -1.36% | -334.91 | 0 | |||
Fres Med Care I 11.07.2025 / 14:49:41 |
46.51 | -0.83% | -0.39 | 46.50 | 46.53 | 99'629 | |
Fresenius I 11.07.2025 / 14:49:41 |
42.04 | -0.37% | -0.16 | 42.03 | 42.05 | 87'296 | |
Genmab Rg 11.07.2025 / 14:54:30 |
1'390.00 | -0.25% | -3.50 | 1'389.00 | 1'390.50 | 36'224 | |
Grifols-A Br 11.07.2025 / 14:53:50 |
11.595 | 0.39% | 0.05 | 11.595 | 11.600 | 562'333 | |
GSK Rg 11.07.2025 / 14:54:09 |
14.245 | -2.10% | -0.31 | 14.240 | 14.245 | 662'257 | |
H Lundbeck Br/Rg-B 11.07.2025 / 14:53:45 |
35.50 | 3.38% | 1.16 | 35.48 | 35.52 | 284'602 | |
Haleon Rg 11.07.2025 / 14:53:55 |
3.699 | -0.59% | -0.02 | 3.698 | 3.700 | 1'207'851 | |
Hikma Pharm Rg 11.07.2025 / 14:50:30 |
19.910 | -0.35% | -0.07 | 19.900 | 19.920 | 54'195 | |
Labor. Farmac. R Br 11.07.2025 / 14:52:46 |
56.08 | 0.27% | 0.15 | 56.05 | 56.15 | 12'478 | |
Lonza N 11.07.2025 / 14:54:57 |
564.60 | -0.67% | -3.80 | 564.40 | 564.60 | 11'440 | |
Merck I 11.07.2025 / 14:54:55 |
113.55 | -0.61% | -0.70 | 113.45 | 113.60 | 114'299 | |
Novartis N 11.07.2025 / 14:54:45 |
98.07 | -1.38% | -1.37 | 98.08 | 98.09 | 404'982 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orion-B Rg 11.07.2025 / 14:52:25 |
67.30 | 55.95% | 69.85% | 6.83% | 5.73% | 35.40% | 63.47% | 51.35% |
Bayer N 11.07.2025 / 14:54:56 |
27.51 | 43.58% | -17.61% | 5.28% | 0.07% | 31.84% | 2.29% | -51.98% |
Grifols-A Br 11.07.2025 / 14:53:50 |
11.595 | 26.06% | -25.79% | 9.88% | 13.62% | 43.21% | 17.69% | -31.86% |
Fresenius I 11.07.2025 / 14:49:41 |
42.04 | 25.99% | 49.39% | -0.76% | -4.63% | 8.28% | 43.24% | 45.95% |
Alk-Abello Br/Rg-B 11.07.2025 / 14:54:52 |
195.75 | 23.03% | 93.07% | 3.35% | 5.64% | 32.47% | 24.36% | 41.41% |
ConvaTec Grp Rg 11.07.2025 / 14:52:10 |
2.612 | 19.49% | 8.35% | -1.43% | -9.18% | 4.21% | 6.35% | 20.25% |
bioMerieux 11.07.2025 / 14:54:41 |
120.40 | 17.21% | 20.54% | 1.18% | -0.17% | 6.22% | 25.09% | 15.48% |
Smith & Nephew Rg 11.07.2025 / 14:50:22 |
11.265 | 16.84% | 7.34% | 1.51% | 2.69% | 17.50% | 2.36% | 1.72% |
Novartis N 11.07.2025 / 14:54:45 |
98.07 | 12.22% | 17.47% | 0.04% | 1.12% | 10.00% | -1.99% | 26.91% |
Sartorius Sted 11.07.2025 / 14:54:55 |
204.90 | 9.52% | -13.94% | 0.39% | 2.87% | 10.39% | 22.58% | -38.88% |
GSK Rg 11.07.2025 / 14:54:09 |
14.245 | 8.22% | 0.14% | 1.28% | -5.79% | 8.87% | -6.31% | 0.00% |
Recordati Ind Chi N 11.07.2025 / 14:54:16 |
54.68 | 7.83% | 12.12% | 1.06% | 0.37% | 13.14% | 7.31% | 25.80% |
Lonza N 11.07.2025 / 14:54:57 |
564.60 | 6.60% | 60.61% | 0.82% | -0.81% | 5.65% | 8.95% | 0.21% |
Fres Med Care I 11.07.2025 / 14:49:41 |
46.51 | 6.45% | 24.01% | -2.48% | -6.56% | 12.71% | 26.21% | -1.47% |
Roche GS 11.07.2025 / 14:49:57 |
258.90 | 3.02% | 7.58% | -0.40% | -3.68% | 2.74% | 1.33% | -18.27% |
Demant Br/Rg 11.07.2025 / 14:54:30 |
265.20 | 2.12% | -8.89% | -0.53% | -6.09% | 20.16% | -12.53% | -2.29% |
AstraZeneca Rg 11.07.2025 / 14:54:52 |
104.92 | 1.64% | 0.39% | 1.20% | -4.27% | 4.33% | -14.41% | -3.99% |
Hikma Pharm Rg 11.07.2025 / 14:50:30 |
19.910 | 0.00% | 12.56% | 0.96% | -6.48% | 5.91% | 8.53% | 17.36% |
Haleon Rg 11.07.2025 / 14:53:55 |
3.699 | -1.61% | 15.56% | -1.81% | -6.33% | -2.39% | 9.73% | 0.00% |
Ambu-B Br/Rg 11.07.2025 / 14:54:49 |
97.55 | -5.29% | -6.23% | -2.16% | 0.62% | -13.78% | -29.67% | 30.63% |
Straumann N 11.07.2025 / 14:53:28 |
105.15 | -5.92% | -20.85% | 0.05% | 0.24% | 10.75% | -10.24% | -10.81% |
EU Healthcare 11.07.2025 / 15:09:57 |
24'264.48 | -6.02% | -2.98% | 0.49% | -4.55% | 5.17% | -17.59% | -2.70% |
Siemens Health N 11.07.2025 / 14:54:32 |
46.81 | -6.40% | -9.03% | 0.30% | 2.31% | 7.40% | -15.44% | -2.54% |
Genmab Rg 11.07.2025 / 14:54:30 |
1'390.00 | -6.57% | -35.05% | 7.05% | -6.43% | 7.90% | -24.57% | -44.13% |
Alcon N 11.07.2025 / 14:53:27 |
70.30 | -7.53% | 8.20% | 0.53% | -0.90% | -5.84% | -14.02% | 1.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 11.07.2025 / 14:53:27 |
70.30 | -0.96% |
70.70 09:01 |
70.02 12:03 |
86.09 26.02.25 |
67.38 07.04.25 |
105'899 |
Alk-Abello Br/Rg-B 11.07.2025 / 14:54:52 |
195.75 | 0.38% |
196.40 09:07 |
194.35 10:31 |
196.40 11.07.25 |
130.8 07.04.25 |
44'372 |
Ambu-B Br/Rg 11.07.2025 / 14:54:49 |
97.55 | -1.01% |
98.75 09:00 |
97.45 14:26 |
143.85 19.02.25 |
90.7 19.06.25 |
52'821 |
Amplifon N 11.07.2025 / 14:54:41 |
19.673 | -2.61% |
20.12 09:00 |
19.563 11:02 |
27.14 13.02.25 |
15.625 22.04.25 |
492'559 |
argenx Br 11.07.2025 / 14:54:37 |
480.75 | -0.73% |
483.50 09:03 |
479.50 09:15 |
658.00 14.01.25 |
456.5 04.07.25 |
24'365 |
AstraZeneca Rg 11.07.2025 / 14:54:52 |
104.92 | -1.25% |
106.14 09:00 |
104.90 12:20 |
122.08 26.02.25 |
95.74 09.04.25 |
167'222 |
Bayer N 11.07.2025 / 14:54:56 |
27.51 | -0.78% |
27.76 09:01 |
27.29 13:15 |
27.92 12.06.25 |
18.39 07.04.25 |
374'605 |
bioMerieux 11.07.2025 / 14:54:41 |
120.40 | -0.66% |
121.30 09:03 |
119.40 11:29 |
122.50 12.06.25 |
101.7 03.01.25 |
25'192 |
Coloplast -B- 11.07.2025 / 14:53:33 |
603.50 | -1.74% |
615.20 09:00 |
603.20 14:47 |
850.30 04.02.25 |
583.4 01.07.25 |
115'811 |
ConvaTec Grp Rg 11.07.2025 / 14:52:10 |
2.612 | -1.36% |
2.636 09:02 |
2.600 12:10 |
3.110 05.06.25 |
2.188 03.01.25 |
724'919 |
Demant Br/Rg 11.07.2025 / 14:54:30 |
265.20 | -1.56% |
270.40 09:00 |
264.40 12:29 |
294.20 22.01.25 |
203.3 07.04.25 |
45'334 |
DiaSorin N 11.07.2025 / 14:54:39 |
90.98 | 0.33% |
91.04 14:53 |
89.94 10:16 |
107.45 28.01.25 |
87.74 08.07.25 |
37'604 |
EU Healthcare 11.07.2025 / 15:09:57 |
24'264.48 | -1.36% |
24'599.91 09:00 |
24'233.56 14:36 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
Fres Med Care I 11.07.2025 / 14:49:41 |
46.51 | -0.83% |
46.83 10:07 |
46.29 11:24 |
54.04 21.05.25 |
39.435 09.04.25 |
99'629 |
Fresenius I 11.07.2025 / 14:49:41 |
42.04 | -0.37% |
42.21 10:00 |
41.89 12:02 |
44.41 06.06.25 |
31.94 07.04.25 |
87'296 |
Genmab Rg 11.07.2025 / 14:54:30 |
1'390.00 | -0.25% |
1'425.75 09:07 |
1'388.50 14:44 |
1'672.00 06.03.25 |
1157 07.04.25 |
36'224 |
Grifols-A Br 11.07.2025 / 14:53:50 |
11.595 | 0.39% |
11.780 09:04 |
11.530 14:32 |
11.780 11.07.25 |
7.334 07.04.25 |
562'333 |
GSK Rg 11.07.2025 / 14:54:09 |
14.245 | -2.10% |
14.555 09:00 |
14.245 14:54 |
15.605 10.03.25 |
12.425 09.04.25 |
662'257 |
H Lundbeck Br/Rg-B 11.07.2025 / 14:53:45 |
35.50 | 3.38% |
35.88 09:19 |
34.66 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
284'602 |
Haleon Rg 11.07.2025 / 14:53:55 |
3.699 | -0.59% |
3.728 09:01 |
3.688 10:23 |
4.194 30.05.25 |
3.541 09.04.25 |
1'207'851 |
Hikma Pharm Rg 11.07.2025 / 14:50:30 |
19.910 | -0.35% |
19.980 09:05 |
19.850 11:24 |
23.62 13.02.25 |
17.51 09.04.25 |
54'195 |
Labor. Farmac. R Br 11.07.2025 / 14:52:46 |
56.08 | 0.27% |
56.10 14:49 |
55.50 09:29 |
66.55 31.01.25 |
45.55 09.04.25 |
12'478 |
Lonza N 11.07.2025 / 14:54:57 |
564.60 | -0.67% |
567.40 09:02 |
562.00 10:19 |
616.00 06.02.25 |
467.8 07.04.25 |
11'440 |
Merck I 11.07.2025 / 14:54:55 |
113.55 | -0.61% |
114.80 09:00 |
112.98 09:13 |
154.60 28.01.25 |
108.35 19.06.25 |
114'299 |
Novartis N 11.07.2025 / 14:54:45 |
98.07 | -1.38% |
98.91 09:03 |
97.90 11:24 |
101.84 10.03.25 |
81.1 09.04.25 |
404'982 |