Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.07.2026 - 17:30:10
- 27'314.73
- 0.58%
- 158.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.07.2026 / 17:20:00 |
56.86 | 2.67% | 1.48 | 56.80 | 56.90 | 212'623 | |
|
Alk-Abello Br/Rg-B 16.07.2026 / 16:55:00 |
242.00 | 0.75% | 1.80 | 242.60 | 242.60 | 396'081 | |
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | -0.41% | -3.10 | 750.20 | 750.20 | 55'796 | |
|
AstraZeneca Rg 16.07.2026 / 17:30:00 |
126.34 | 0.94% | 1.18 | 126.24 | 126.40 | 292'056 | |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | -0.91% | -0.44 | 47.72 | 47.72 | 1'213'980 | |
|
Coloplast -B- 16.07.2026 / 16:55:00 |
413.00 | 1.23% | 5.00 | 411.70 | 414.40 | 277'121 | |
|
ConvaTec Grp Rg 16.07.2026 / 17:30:00 |
2.122 | -0.09% | 0.00 | 2.120 | 2.126 | 1'252'183 | |
|
Demant Br/Rg 16.07.2026 / 16:55:00 |
284.80 | 2.01% | 5.60 | 284.60 | 285.80 | 158'873 | |
|
EU Healthcare 16.07.2026 / 17:30:10 |
27'314.73 | 0.58% | 158.37 | 0 | |||
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | -0.10% | -0.04 | 41.97 | 42.05 | 296'410 | |
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.48% | 0.20 | 41.83 | 41.83 | 276'661 | |
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | -0.71% | -13.50 | 1'890.50 | 1'890.50 | 297'336 | |
|
Grifols-A Br 16.07.2026 / 17:30:00 |
9.134 | 1.77% | 0.16 | 9.086 | 9.172 | 964'461 | |
|
GSK Rg 16.07.2026 / 17:30:00 |
19.540 | 2.00% | 0.38 | 19.515 | 19.540 | 622'603 | |
|
H Lundbeck Br/Rg-B 16.07.2026 / 16:55:00 |
41.80 | 0.94% | 0.39 | 41.84 | 41.84 | 193'828 | |
|
Haleon Rg 16.07.2026 / 17:30:00 |
3.691 | 2.26% | 0.08 | 3.690 | 3.694 | 4'503'213 | |
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | -1.38% | -2.20 | 157.90 | 157.90 | 53'988 | |
|
Labor. Farmac. R Br 16.07.2026 / 17:30:00 |
53.75 | -0.05% | -0.03 | 53.70 | 53.80 | 25'913 | |
|
Lonza N 16.07.2026 / 17:20:00 |
572.70 | -1.39% | -8.10 | 572.20 | 572.80 | 39'162 | |
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | -1.89% | -2.65 | 137.95 | 137.95 | 476'979 | |
|
Novartis N 16.07.2026 / 17:20:00 |
123.06 | 0.96% | 1.17 | 122.98 | 123.08 | 299'759 | |
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 1.75% | 5.78 | 335.80 | 335.80 | 1'696'303 | |
|
Orion-B Rg 16.07.2026 / 17:25:00 |
68.50 | 0.59% | 0.40 | 68.75 | 68.75 | 63'585 | |
|
Recordati Ind Chi N 16.07.2026 / 17:30:00 |
51.40 | 0.19% | 0.10 | 51.40 | 51.40 | 111'802 | |
|
Roche PS 16.07.2026 / 17:19:53 |
330.15 | 0.00% | 0.00 | 330.00 | 330.20 | 86'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 16.07.2026 / 17:25:00 |
465.80 | 37.10% | 43.85% | -2.72% | 6.74% | 16.01% | 69.51% | 134.71% |
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | 33.93% | 43.83% | -6.50% | 2.17% | -3.94% | 47.70% | 44.74% |
|
Demant Br/Rg 16.07.2026 / 16:55:00 |
284.80 | 30.22% | 5.84% | 4.17% | 17.69% | 36.27% | 6.59% | 6.81% |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 29.56% | 148.21% | -6.14% | 29.17% | 18.29% | 70.36% | -4.73% |
|
SOL N 16.07.2026 / 17:30:00 |
63.30 | 22.95% | 62.60% | 6.39% | 2.76% | 6.39% | 32.36% | 119.78% |
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | 14.60% | 0.72% | -1.17% | 3.42% | 23.32% | 23.54% | -6.22% |
|
Sandoz Group N 16.07.2026 / 17:20:00 |
63.96 | 11.86% | 74.95% | -6.44% | -5.52% | -0.62% | 42.50% | 0.00% |
|
Novartis N 16.07.2026 / 17:20:00 |
123.06 | 11.09% | 37.56% | -1.17% | 4.13% | 6.05% | 32.13% | 51.50% |
|
Lonza N 16.07.2026 / 17:20:00 |
572.70 | 7.72% | 8.93% | -1.70% | 16.46% | 14.86% | 0.79% | 6.69% |
|
Orion-B Rg 16.07.2026 / 17:25:00 |
68.50 | 6.78% | 59.22% | -3.11% | 2.78% | -1.44% | 3.51% | 87.19% |
|
Recordati Ind Chi N 16.07.2026 / 17:30:00 |
51.40 | 5.73% | 1.03% | 0.19% | 1.78% | 2.49% | -2.28% | 19.08% |
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | 5.26% | 25.67% | -5.82% | -1.13% | 9.57% | 52.73% | 125.79% |
|
GSK Rg 16.07.2026 / 17:30:00 |
19.540 | 4.80% | 42.49% | -0.18% | 1.80% | -6.10% | 38.21% | 45.00% |
|
Alk-Abello Br/Rg-B 16.07.2026 / 16:55:00 |
242.00 | 4.80% | 51.55% | -0.66% | -5.87% | 7.65% | 25.19% | 238.79% |
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 3.26% | -4.49% | 0.59% | 2.04% | 7.24% | -10.07% | -9.89% |
|
EU Healthcare 16.07.2026 / 17:30:10 |
27'314.73 | 2.16% | 5.18% | -1.23% | 5.23% | 2.69% | 14.78% | 10.44% |
|
Roy.Philips Br Rg 16.07.2026 / 17:30:00 |
23.77 | 2.02% | -3.23% | -0.88% | 1.62% | 0.00% | 11.81% | 16.90% |
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 1.51% | -46.68% | 4.96% | 20.72% | 36.87% | -21.01% | -37.80% |
|
Roche PS 16.07.2026 / 17:19:53 |
330.15 | 0.53% | 29.52% | -1.37% | 4.15% | 1.71% | 28.46% | 21.71% |
|
UCB 16.07.2026 / 17:30:00 |
236.95 | -0.84% | 23.08% | -5.52% | -4.22% | -3.95% | 36.06% | 196.40% |
|
Haleon Rg 16.07.2026 / 17:30:00 |
3.691 | -3.37% | -4.56% | 2.36% | 11.04% | 5.28% | 2.84% | 14.88% |
|
H Lundbeck Br/Rg-B 16.07.2026 / 16:55:00 |
41.80 | -3.61% | 0.46% | -2.61% | -0.90% | -3.06% | 22.22% | 30.63% |
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | -5.92% | 27.42% | -2.13% | 15.87% | 8.01% | 32.65% | -27.54% |
|
Smith & Nephew Rg 16.07.2026 / 17:30:00 |
11.620 | -6.80% | 16.43% | 2.79% | 2.15% | -2.43% | 3.68% | -2.78% |
|
Sanofi 16.07.2026 / 17:30:00 |
76.68 | -8.22% | -18.68% | 0.42% | 4.80% | -5.95% | -8.31% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.07.2026 / 17:20:00 |
56.86 | 2.67% |
57.04 15:53 |
55.00 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
212'623 |
|
Alk-Abello Br/Rg-B 16.07.2026 / 16:55:00 |
242.00 | 0.75% |
242.60 16:11 |
239.00 09:05 |
271.40 12.06.26 |
193.25 25.03.26 |
396'081 |
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | -0.41% |
757.00 16:57 |
743.40 13:49 |
833.20 02.07.26 |
568.6 23.03.26 |
55'796 |
|
AstraZeneca Rg 16.07.2026 / 17:30:00 |
126.34 | 0.94% |
126.50 17:29 |
123.86 15:34 |
157.30 18.02.26 |
122.64 15.07.26 |
292'056 |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | -0.91% |
47.83 16:54 |
47.14 15:33 |
53.90 03.07.26 |
32.9 02.06.26 |
1'213'980 |
|
Coloplast -B- 16.07.2026 / 16:55:00 |
413.00 | 1.23% |
413.40 16:53 |
404.50 09:03 |
584.40 13.01.26 |
369.6 18.06.26 |
277'121 |
|
ConvaTec Grp Rg 16.07.2026 / 17:30:00 |
2.122 | -0.09% |
2.126 17:22 |
2.096 11:19 |
2.594 26.02.26 |
1.929 01.06.26 |
1'252'183 |
|
Demant Br/Rg 16.07.2026 / 16:55:00 |
284.80 | 2.01% |
285.00 16:28 |
277.20 09:02 |
287.00 07.07.26 |
175 16.02.26 |
158'873 |
|
EU Healthcare 16.07.2026 / 17:30:10 |
27'314.73 | 0.58% |
27'338.83 17:16 |
26'969.99 15:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | -0.10% |
42.29 16:52 |
41.62 10:10 |
42.94 13.07.26 |
34.57 05.05.26 |
296'410 |
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.48% |
42.10 09:00 |
41.32 15:23 |
52.96 19.02.26 |
35.12 02.06.26 |
276'661 |
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | -0.71% |
1'893.50 14:50 |
1'853.50 15:42 |
2'256.50 14.01.26 |
1512 03.06.26 |
297'336 |
|
Grifols-A Br 16.07.2026 / 17:30:00 |
9.134 | 1.77% |
9.178 15:59 |
8.948 13:49 |
11.705 08.01.26 |
8.434 23.03.26 |
964'461 |
|
GSK Rg 16.07.2026 / 17:30:00 |
19.540 | 2.00% |
19.580 17:12 |
18.960 09:05 |
22.82 18.02.26 |
17.74 20.01.26 |
622'603 |
|
H Lundbeck Br/Rg-B 16.07.2026 / 16:55:00 |
41.80 | 0.94% |
41.80 16:12 |
41.10 11:21 |
47.02 16.01.26 |
35.31 05.02.26 |
193'828 |
|
Haleon Rg 16.07.2026 / 17:30:00 |
3.691 | 2.26% |
3.693 17:29 |
3.566 09:02 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'503'213 |
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | -1.38% |
160.60 09:00 |
155.80 09:49 |
173.45 06.05.26 |
116.1 05.01.26 |
53'988 |
|
Labor. Farmac. R Br 16.07.2026 / 17:30:00 |
53.75 | -0.05% |
54.03 10:26 |
53.40 15:48 |
86.70 21.04.26 |
53.1 15.07.26 |
25'913 |
|
Lonza N 16.07.2026 / 17:20:00 |
572.70 | -1.39% |
578.80 09:02 |
568.60 13:49 |
591.20 10.07.26 |
454.9 23.03.26 |
39'162 |
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | -1.89% |
140.00 14:21 |
136.85 16:30 |
148.60 01.07.26 |
100.65 23.03.26 |
476'979 |
|
Novartis N 16.07.2026 / 17:20:00 |
123.06 | 0.96% |
123.24 17:15 |
121.32 15:34 |
131.02 27.02.26 |
107.68 05.01.26 |
299'759 |
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 1.75% |
338.00 16:06 |
329.95 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'696'303 |
|
Orion-B Rg 16.07.2026 / 17:25:00 |
68.50 | 0.59% |
68.70 09:00 |
67.95 11:25 |
75.25 20.04.26 |
62.7 05.01.26 |
63'585 |
|
Recordati Ind Chi N 16.07.2026 / 17:30:00 |
51.40 | 0.19% |
51.55 10:55 |
51.35 09:16 |
52.48 14.05.26 |
43.76 19.03.26 |
111'802 |
|
Roche PS 16.07.2026 / 17:19:53 |
330.15 | 0.00% |
331.10 09:10 |
327.10 14:32 |
374.95 24.02.26 |
292.3 23.03.26 |
86'167 |