Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 05.10.2026 - 17:27:41
- 25'822.59
- 0.02%
- 4.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.10.2026 / 17:11:11 |
53.04 | 0.42% | 0.22 | 53.00 | 53.02 | 144'524 | |
|
Alk-Abello Br/Rg-B 05.10.2026 / 16:55:00 |
203.00 | 0.40% | 0.80 | 203.00 | 203.80 | 110'274 | |
|
argenx Br 05.10.2026 / 17:12:43 |
807.40 | -1.10% | -9.00 | 807.00 | 807.60 | 31'014 | |
|
AstraZeneca Rg 05.10.2026 / 17:12:22 |
117.34 | -0.96% | -1.14 | 117.32 | 117.36 | 307'129 | |
|
Bayer N 05.10.2026 / 17:12:43 |
43.84 | -2.36% | -1.06 | 43.83 | 43.85 | 927'955 | |
|
Coloplast -B- 05.10.2026 / 16:55:00 |
409.90 | -0.63% | -2.60 | 409.90 | 410.90 | 170'180 | |
|
ConvaTec Grp Rg 05.10.2026 / 17:11:15 |
2.172 | 0.42% | 0.01 | 2.170 | 2.174 | 1'998'154 | |
|
Demant Br/Rg 05.10.2026 / 16:55:00 |
318.00 | 1.60% | 5.00 | 318.00 | 318.20 | 189'268 | |
|
EU Healthcare 05.10.2026 / 17:27:42 |
25'822.59 | 0.02% | 4.26 | 0 | |||
|
Fres Med Care I 05.10.2026 / 17:12:39 |
40.12 | 1.58% | 0.63 | 40.11 | 40.13 | 241'600 | |
|
Fresenius I 05.10.2026 / 17:12:38 |
43.96 | 0.99% | 0.43 | 43.96 | 43.97 | 176'033 | |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 5.38% | 121.50 | 2'379.00 | 2'382.00 | 137'096 | |
|
Grifols-A Br 05.10.2026 / 17:12:26 |
9.627 | 0.66% | 0.06 | 9.624 | 9.628 | 218'469 | |
|
GSK Rg 05.10.2026 / 17:12:43 |
17.600 | -0.90% | -0.16 | 17.595 | 17.605 | 1'238'321 | |
|
H Lundbeck Br/Rg-B 05.10.2026 / 16:55:00 |
44.06 | 1.33% | 0.58 | 44.06 | 44.14 | 184'456 | |
|
Haleon Rg 05.10.2026 / 17:12:43 |
3.307 | 0.88% | 0.03 | 3.306 | 3.308 | 4'651'612 | |
|
Ipsen 05.10.2026 / 17:11:29 |
140.30 | 0.39% | 0.55 | 140.20 | 140.30 | 11'488 | |
|
Labor. Farmac. R Br 05.10.2026 / 17:12:33 |
57.20 | -0.61% | -0.35 | 57.15 | 57.25 | 26'409 | |
|
Lonza N 05.10.2026 / 17:12:21 |
574.80 | 1.48% | 8.40 | 574.20 | 574.80 | 20'987 | |
|
Merck I 05.10.2026 / 17:11:18 |
135.78 | -0.31% | -0.43 | 135.75 | 135.85 | 67'419 | |
|
Novartis N 05.10.2026 / 17:12:30 |
116.20 | -0.12% | -0.14 | 116.18 | 116.20 | 370'621 | |
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | -0.88% | -2.20 | 246.55 | 246.80 | 3'467'257 | |
|
Orion-B Rg 05.10.2026 / 17:12:08 |
80.80 | -0.06% | -0.05 | 80.80 | 80.85 | 30'928 | |
|
Recordati Ind Chi N 05.10.2026 / 17:06:30 |
52.35 | -0.10% | -0.05 | 52.35 | 52.40 | 114'029 | |
|
Roche PS 05.10.2026 / 17:12:43 |
347.60 | 0.59% | 2.05 | 347.50 | 347.70 | 49'824 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 05.10.2026 / 16:55:00 |
318.00 | 45.99% | 18.65% | -0.44% | 9.66% | 16.83% | 37.42% | 10.06% |
|
Swe Orphan Biovi Rg 05.10.2026 / 17:12:16 |
424.10 | 28.50% | 34.83% | -3.48% | -5.88% | -8.16% | 34.08% | 90.63% |
|
Orion-B Rg 05.10.2026 / 17:12:08 |
80.80 | 26.77% | 89.03% | -3.95% | 1.64% | 17.53% | 17.44% | 113.75% |
|
Bayer N 05.10.2026 / 17:12:43 |
43.84 | 21.37% | 132.52% | -13.50% | -10.00% | -12.27% | 54.71% | 0.06% |
|
Sandoz Group N 05.10.2026 / 17:12:34 |
70.14 | 18.61% | 85.50% | -2.04% | 3.03% | 5.43% | 45.49% | 173.94% |
|
Ipsen 05.10.2026 / 17:11:29 |
140.30 | 17.24% | 25.90% | -2.23% | -14.97% | -13.02% | 20.64% | 12.88% |
|
argenx Br 05.10.2026 / 17:12:43 |
807.40 | 14.12% | 36.25% | -4.70% | -7.40% | 6.10% | 18.28% | 74.56% |
|
SOL N 05.10.2026 / 17:12:40 |
55.70 | 12.60% | 48.92% | 1.09% | -3.72% | -7.48% | 10.08% | 106.58% |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 11.76% | 51.36% | 3.39% | 11.17% | 25.47% | 12.32% | -7.63% |
|
Merck I 05.10.2026 / 17:11:18 |
135.78 | 11.37% | -2.12% | -2.04% | 0.95% | -2.91% | 12.61% | -11.84% |
|
Recordati Ind Chi N 05.10.2026 / 17:06:30 |
52.35 | 8.00% | 3.20% | -1.60% | 1.06% | 2.05% | -2.06% | 18.53% |
|
Novartis N 05.10.2026 / 17:12:30 |
116.20 | 6.03% | 31.29% | -4.53% | -7.66% | -6.77% | 9.60% | 31.73% |
|
Roche PS 05.10.2026 / 17:12:43 |
347.60 | 5.22% | 35.56% | -1.95% | -1.81% | 4.13% | 20.53% | 39.45% |
|
Lonza N 05.10.2026 / 17:12:21 |
574.80 | 5.04% | 6.23% | -1.41% | 2.20% | -2.21% | 3.20% | 34.89% |
|
H Lundbeck Br/Rg-B 05.10.2026 / 16:55:00 |
44.06 | 1.21% | 5.48% | -2.33% | 1.15% | 5.10% | -4.69% | 15.70% |
|
Sartorius Sted 05.10.2026 / 17:12:38 |
208.30 | 0.14% | 11.55% | -4.19% | 11.81% | 10.33% | 5.26% | -6.68% |
|
GSK Rg 05.10.2026 / 17:12:43 |
17.600 | -2.84% | 32.09% | -5.60% | -4.09% | -10.03% | 8.98% | 20.01% |
|
Fres Med Care I 05.10.2026 / 17:12:39 |
40.12 | -3.08% | -10.36% | -0.84% | 1.71% | -6.35% | -12.21% | -2.43% |
|
EU Healthcare 05.10.2026 / 17:27:42 |
25'822.59 | -3.42% | -0.01% | -3.02% | -4.35% | -5.76% | -0.34% | 1.22% |
|
Roy.Philips Br Rg 05.10.2026 / 17:11:15 |
21.22 | -8.72% | -13.42% | -3.92% | -3.96% | -11.97% | -11.79% | 12.57% |
|
Labor. Farmac. R Br 05.10.2026 / 17:12:33 |
57.20 | -9.44% | -8.43% | -4.43% | -2.72% | 5.63% | -5.77% | 12.40% |
|
ConvaTec Grp Rg 05.10.2026 / 17:11:15 |
2.172 | -10.80% | -2.39% | 2.65% | -4.32% | 1.59% | -8.89% | 1.55% |
|
Grifols-A Br 05.10.2026 / 17:12:26 |
9.627 | -10.87% | 4.39% | -1.18% | -1.95% | 8.39% | -20.90% | -21.14% |
|
Fresenius I 05.10.2026 / 17:12:38 |
43.96 | -10.96% | 29.96% | -5.77% | 1.08% | 5.31% | -5.74% | 53.25% |
|
Alk-Abello Br/Rg-B 05.10.2026 / 16:55:00 |
203.00 | -11.78% | 27.57% | 1.50% | -1.55% | -15.63% | -4.43% | 158.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.10.2026 / 17:11:11 |
53.04 | 0.42% |
53.42 16:17 |
52.48 09:38 |
68.32 26.02.26 |
47.82 11.05.26 |
144'524 |
|
Alk-Abello Br/Rg-B 05.10.2026 / 16:55:00 |
203.00 | 0.40% |
206.60 13:33 |
201.60 10:01 |
271.40 12.06.26 |
191.85 15.09.26 |
110'274 |
|
argenx Br 05.10.2026 / 17:12:43 |
807.40 | -1.10% |
829.00 13:27 |
807.00 17:11 |
925.00 02.09.26 |
568.6 23.03.26 |
31'014 |
|
AstraZeneca Rg 05.10.2026 / 17:12:22 |
117.34 | -0.96% |
119.70 13:32 |
117.24 16:32 |
157.30 18.02.26 |
114.04 14.08.26 |
307'129 |
|
Bayer N 05.10.2026 / 17:12:43 |
43.84 | -2.36% |
45.11 10:18 |
43.64 16:42 |
53.90 03.07.26 |
32.9 02.06.26 |
927'955 |
|
Coloplast -B- 05.10.2026 / 16:55:00 |
409.90 | -0.63% |
413.30 14:00 |
404.00 09:36 |
584.40 13.01.26 |
369.6 18.06.26 |
170'180 |
|
ConvaTec Grp Rg 05.10.2026 / 17:11:15 |
2.172 | 0.42% |
2.200 14:00 |
2.158 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
1'998'154 |
|
Demant Br/Rg 05.10.2026 / 16:55:00 |
318.00 | 1.60% |
319.20 09:07 |
314.00 09:35 |
321.00 29.09.26 |
175 16.02.26 |
189'268 |
|
EU Healthcare 05.10.2026 / 17:27:42 |
25'822.59 | 0.02% |
26'194.90 13:27 |
25'816.61 17:22 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 05.10.2026 / 17:12:39 |
40.12 | 1.58% |
40.32 14:39 |
39.70 09:21 |
45.91 03.08.26 |
34.57 05.05.26 |
241'600 |
|
Fresenius I 05.10.2026 / 17:12:38 |
43.96 | 0.99% |
44.48 13:41 |
43.80 10:47 |
52.96 19.02.26 |
35.12 02.06.26 |
176'033 |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 5.38% |
2'405.00 16:11 |
2'310.00 14:56 |
2'405.00 05.10.26 |
1512 03.06.26 |
137'096 |
|
Grifols-A Br 05.10.2026 / 17:12:26 |
9.627 | 0.66% |
9.674 15:52 |
9.551 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
218'469 |
|
GSK Rg 05.10.2026 / 17:12:43 |
17.600 | -0.90% |
17.895 13:32 |
17.555 16:32 |
22.82 18.02.26 |
17.555 05.10.26 |
1'238'321 |
|
H Lundbeck Br/Rg-B 05.10.2026 / 16:55:00 |
44.06 | 1.33% |
44.54 15:31 |
43.68 10:48 |
47.02 16.01.26 |
35.31 05.02.26 |
184'456 |
|
Haleon Rg 05.10.2026 / 17:12:43 |
3.307 | 0.88% |
3.342 10:15 |
3.304 09:04 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'651'612 |
|
Ipsen 05.10.2026 / 17:11:29 |
140.30 | 0.39% |
142.10 12:57 |
139.90 09:24 |
173.45 06.05.26 |
116.1 05.01.26 |
11'488 |
|
Labor. Farmac. R Br 05.10.2026 / 17:12:33 |
57.20 | -0.61% |
57.85 09:01 |
56.85 10:00 |
86.70 21.04.26 |
53.1 15.07.26 |
26'409 |
|
Lonza N 05.10.2026 / 17:12:21 |
574.80 | 1.48% |
578.40 13:37 |
565.20 09:06 |
597.60 25.08.26 |
454.9 23.03.26 |
20'987 |
|
Merck I 05.10.2026 / 17:11:18 |
135.78 | -0.31% |
137.15 09:00 |
135.00 12:09 |
148.80 06.08.26 |
100.65 23.03.26 |
67'419 |
|
Novartis N 05.10.2026 / 17:12:30 |
116.20 | -0.12% |
118.26 13:27 |
115.94 16:28 |
132.68 03.09.26 |
107.68 05.01.26 |
370'621 |
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | -0.88% |
249.10 09:00 |
243.38 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'467'257 |
|
Orion-B Rg 05.10.2026 / 17:12:08 |
80.80 | -0.06% |
81.65 13:26 |
80.60 16:08 |
84.58 28.09.26 |
62.7 05.01.26 |
30'928 |
|
Recordati Ind Chi N 05.10.2026 / 17:06:30 |
52.35 | -0.10% |
52.65 09:31 |
52.30 15:59 |
53.70 07.08.26 |
43.76 19.03.26 |
114'029 |
|
Roche PS 05.10.2026 / 17:12:43 |
347.60 | 0.59% |
352.00 13:27 |
344.70 09:24 |
375.70 26.08.26 |
292.3 23.03.26 |
49'824 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 05.10.26 |
13'689.57 | 0.21% | |
|
Eurozone 50 17:27 / 05.10.26 |
641.16 | 0.11% | |
|
L&S Dax 17:27 / 05.10.26 |
25'233.00 | -0.25% | |
|
S&P 500 (ETF SPY) 17:12 / 05.10.26 |
772.51 | 0.37% | |
|
VSMI Vola-Index 17:12 / 05.10.26 |
16.290 | -3.37% | |
|
EUR/CHF 17:27 / 05.10.26 |
0.9319 | -0.08% | |
|
USD/CHF 17:27 / 05.10.26 |
0.8312 | 0.30% | |
|
Gold 1 Uz 17:27 / 05.10.26 |
4'135.73 | -0.17% | |
|
Rohöl Brent 17:27 / 05.10.26 |
102.30 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 05.10.26 |
13'689.57 | 0.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:12 / 05.10.26 |
70.16 | 2.39% | |
|
Lonza N 17:11 / 05.10.26 |
574.60 | 1.59% | |
|
UBS N 17:12 / 05.10.26 |
39.96 | 1.09% | |
|
Richemont N 17:12 / 05.10.26 |
174.55 | 0.98% | |
|
Galderma Group N 17:12 / 05.10.26 |
162.10 | 0.97% |
Flop 5zur Gesamtübersicht
|
Sika N 17:12 / 05.10.26 |
174.50 | -4.95% | |
|
Logitech N 17:12 / 05.10.26 |
84.86 | -1.78% | |
|
Geberit N 17:12 / 05.10.26 |
532.80 | -0.97% | |
|
Amrize N 17:12 / 05.10.26 |
30.57 | -0.75% | |
|
Nestlé N 17:12 / 05.10.26 |
74.49 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 05.10.26 |
19'436.24 | 0.20% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 17:11 / 05.10.26 |
244.60 | 5.80% | |
|
Bystronic N 17:10 / 05.10.26 |
135.20 | 3.68% | |
|
dormakaba Hldg N 17:01 / 05.10.26 |
64.20 | 3.55% | |
|
EvoNext Hldgs N 16:36 / 05.10.26 |
2.210 | 3.27% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:12 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 16:59 / 05.10.26 |
3.600 | -6.25% | |
|
Sika N 17:12 / 05.10.26 |
174.35 | -5.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 05.10.26 |
2'214.46 | 0.17% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:12 / 05.10.26 |
70.16 | 2.39% | |
|
Lonza N 17:11 / 05.10.26 |
574.60 | 1.59% | |
|
Straumann N 17:12 / 05.10.26 |
91.16 | 1.51% | |
|
Sonova N 17:12 / 05.10.26 |
251.60 | 1.29% | |
|
UBS N 17:12 / 05.10.26 |
39.96 | 1.09% |
Flop 5zur Gesamtübersicht
|
Sika N 17:12 / 05.10.26 |
174.40 | -5.11% | |
|
Logitech N 17:12 / 05.10.26 |
84.86 | -1.78% | |
|
Lindt PS 17:12 / 05.10.26 |
7'420.00 | -1.59% | |
|
Kühne + Nagel N 17:11 / 05.10.26 |
221.20 | -1.47% | |
|
Geberit N 17:12 / 05.10.26 |
532.60 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 05.10.26 |
3'056.83 | 0.17% |
Top 5zur Gesamtübersicht
|
Temenos N 17:10 / 05.10.26 |
67.25 | 1.82% | |
|
Straumann N 17:12 / 05.10.26 |
91.16 | 1.51% | |
|
Sonova N 17:12 / 05.10.26 |
251.60 | 1.29% | |
|
Swissquote Grp Rg 17:11 / 05.10.26 |
36.60 | 1.22% | |
|
Helvetia Baloise N 17:12 / 05.10.26 |
207.20 | 1.07% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:12 / 05.10.26 |
13.080 | -2.32% | |
|
Barry Callebaut N 17:10 / 05.10.26 |
1'038.00 | -2.26% | |
|
Lindt N 17:12 / 05.10.26 |
77'500.00 | -1.90% | |
|
Lindt PS 17:12 / 05.10.26 |
7'420.00 | -1.59% | |
|
Kühne + Nagel N 17:11 / 05.10.26 |
221.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |