Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.09.2026 - 17:19:06
- 26'325.19
- 0.20%
- 52.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.09.2026 / 17:03:43 |
55.14 | -0.31% | -0.17 | 55.14 | 55.18 | 125'812 | |
|
Alk-Abello Br/Rg-B 16.09.2026 / 16:55:00 |
194.00 | 0.67% | 1.30 | 193.90 | 194.20 | 95'212 | |
|
argenx Br 16.09.2026 / 17:04:07 |
846.40 | -1.12% | -9.60 | 846.60 | 847.00 | 19'486 | |
|
AstraZeneca Rg 16.09.2026 / 17:04:07 |
121.14 | 0.18% | 0.22 | 121.16 | 121.18 | 512'087 | |
|
Bayer N 16.09.2026 / 17:04:08 |
49.02 | 0.35% | 0.17 | 49.01 | 49.03 | 543'274 | |
|
Coloplast -B- 16.09.2026 / 16:55:00 |
420.20 | 0.29% | 1.20 | 419.20 | 421.70 | 53'111 | |
|
ConvaTec Grp Rg 16.09.2026 / 17:04:03 |
2.172 | -1.27% | -0.03 | 2.170 | 2.174 | 1'537'914 | |
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.68% | 2.00 | 297.00 | 298.00 | 77'963 | |
|
EU Healthcare 16.09.2026 / 17:19:07 |
26'325.19 | 0.20% | 52.79 | 0 | |||
|
Fres Med Care I 16.09.2026 / 17:03:11 |
39.96 | 0.40% | 0.16 | 39.96 | 39.97 | 299'827 | |
|
Fresenius I 16.09.2026 / 17:04:07 |
46.21 | 1.91% | 0.87 | 46.21 | 46.22 | 308'176 | |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 3.18% | 68.00 | 2'208.00 | 2'211.00 | 73'250 | |
|
Grifols-A Br 16.09.2026 / 17:03:24 |
9.528 | -1.20% | -0.12 | 9.526 | 9.534 | 259'138 | |
|
GSK Rg 16.09.2026 / 17:03:56 |
18.640 | 0.46% | 0.09 | 18.645 | 18.650 | 828'416 | |
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | -0.14% | -0.06 | 41.86 | 41.92 | 603'146 | |
|
Haleon Rg 16.09.2026 / 17:03:50 |
3.401 | -0.12% | 0.00 | 3.400 | 3.402 | 1'255'202 | |
|
Ipsen 16.09.2026 / 17:03:40 |
158.95 | -1.52% | -2.45 | 158.90 | 159.00 | 68'972 | |
|
Labor. Farmac. R Br 16.09.2026 / 17:02:16 |
58.40 | 1.30% | 0.75 | 58.35 | 58.45 | 20'349 | |
|
Lonza N 16.09.2026 / 17:03:46 |
537.60 | 0.22% | 1.20 | 537.60 | 537.80 | 27'215 | |
|
Merck I 16.09.2026 / 17:03:48 |
131.90 | 0.61% | 0.80 | 131.90 | 131.95 | 78'144 | |
|
Novartis N 16.09.2026 / 17:04:07 |
114.26 | 0.58% | 0.66 | 114.26 | 114.28 | 325'371 | |
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | -1.31% | -3.60 | 272.00 | 272.15 | 1'749'440 | |
|
Orion-B Rg 16.09.2026 / 17:04:07 |
80.25 | 0.94% | 0.75 | 80.20 | 80.30 | 40'430 | |
|
Recordati Ind Chi N 16.09.2026 / 17:02:46 |
52.70 | 0.09% | 0.05 | 52.65 | 52.70 | 89'389 | |
|
Roche PS 16.09.2026 / 17:04:07 |
361.20 | 0.44% | 1.60 | 361.20 | 361.30 | 84'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 37.69% | 11.90% | 2.91% | 1.64% | 14.31% | 24.87% | -5.23% |
|
Ipsen 16.09.2026 / 17:03:40 |
158.95 | 35.40% | 45.41% | 0.09% | -4.19% | -2.45% | 37.38% | 25.41% |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:04:00 |
440.00 | 32.71% | 39.24% | -0.81% | -5.78% | -6.56% | 60.00% | 95.31% |
|
Bayer N 16.09.2026 / 17:04:08 |
49.02 | 32.04% | 152.98% | -0.28% | -0.22% | 23.35% | 79.07% | -1.08% |
|
Orion-B Rg 16.09.2026 / 17:04:07 |
80.25 | 24.66% | 85.88% | 1.58% | 1.58% | 14.81% | 22.71% | 116.68% |
|
argenx Br 16.09.2026 / 17:04:07 |
846.40 | 19.65% | 42.86% | -1.88% | -3.59% | 13.41% | 34.95% | 73.98% |
|
Sandoz Group N 16.09.2026 / 17:03:46 |
65.52 | 13.80% | 77.98% | -3.02% | -11.36% | -9.25% | 36.67% | 0.00% |
|
Roche PS 16.09.2026 / 17:04:07 |
361.20 | 9.50% | 41.07% | 3.84% | -1.50% | 8.99% | 38.76% | 37.57% |
|
SOL N 16.09.2026 / 17:03:39 |
53.70 | 8.81% | 43.90% | -6.28% | 1.99% | -8.67% | 3.07% | 91.35% |
|
Recordati Ind Chi N 16.09.2026 / 17:02:46 |
52.70 | 8.51% | 3.69% | 1.15% | -0.66% | 2.83% | -0.47% | 11.20% |
|
Merck I 16.09.2026 / 17:03:48 |
131.90 | 7.20% | -5.79% | -0.57% | -4.97% | -5.68% | 22.61% | -20.79% |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 5.94% | 43.48% | 3.18% | 2.70% | 29.73% | 24.66% | -19.64% |
|
Novartis N 16.09.2026 / 17:04:07 |
114.26 | 3.54% | 28.20% | 2.33% | -9.95% | -7.90% | 18.42% | 29.94% |
|
GSK Rg 16.09.2026 / 17:03:56 |
18.640 | 1.50% | 38.01% | 3.40% | -2.71% | -4.63% | 26.57% | 22.51% |
|
Lonza N 16.09.2026 / 17:03:46 |
537.60 | -0.52% | 0.60% | -0.55% | -7.20% | 1.86% | -1.65% | 7.43% |
|
EU Healthcare 16.09.2026 / 17:19:07 |
26'325.19 | -1.54% | 1.75% | 1.23% | -4.91% | -3.27% | 9.73% | -1.09% |
|
Fres Med Care I 16.09.2026 / 17:03:11 |
39.96 | -2.33% | -9.67% | 3.70% | -2.49% | -5.20% | -7.78% | -5.22% |
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | -2.42% | 1.70% | -4.03% | -1.41% | -2.42% | -4.17% | 15.35% |
|
Roy.Philips Br Rg 16.09.2026 / 17:04:08 |
21.72 | -7.19% | -11.97% | 0.28% | -7.99% | -8.20% | -8.37% | 7.03% |
|
Fresenius I 16.09.2026 / 17:04:07 |
46.21 | -7.24% | 35.39% | 4.86% | -1.67% | 15.38% | -2.76% | 52.00% |
|
Haleon Rg 16.09.2026 / 17:03:50 |
3.401 | -8.85% | -9.97% | 1.64% | -5.00% | -2.16% | -0.76% | 3.51% |
|
ConvaTec Grp Rg 16.09.2026 / 17:04:03 |
2.172 | -9.28% | -0.72% | -1.36% | -6.22% | 3.28% | -7.65% | -2.05% |
|
Labor. Farmac. R Br 16.09.2026 / 17:02:16 |
58.40 | -9.28% | -8.27% | 1.65% | -2.10% | -2.01% | -1.64% | 4.91% |
|
Sartorius Sted 16.09.2026 / 17:03:51 |
194.60 | -9.54% | 0.76% | 2.69% | 6.14% | 14.34% | 9.91% | -25.38% |
|
Grifols-A Br 16.09.2026 / 17:03:24 |
9.528 | -10.12% | 5.26% | -3.74% | -5.48% | 6.41% | -20.86% | -27.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.09.2026 / 17:03:43 |
55.14 | -0.31% |
55.30 15:45 |
54.41 11:16 |
68.32 26.02.26 |
47.82 11.05.26 |
125'812 |
|
Alk-Abello Br/Rg-B 16.09.2026 / 16:55:00 |
194.00 | 0.67% |
195.00 09:57 |
192.30 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
95'212 |
|
argenx Br 16.09.2026 / 17:04:07 |
846.40 | -1.12% |
858.80 09:18 |
843.80 16:44 |
925.00 02.09.26 |
568.6 23.03.26 |
19'486 |
|
AstraZeneca Rg 16.09.2026 / 17:04:07 |
121.14 | 0.18% |
122.96 15:34 |
120.76 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
512'087 |
|
Bayer N 16.09.2026 / 17:04:08 |
49.02 | 0.35% |
49.43 13:07 |
48.41 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
543'274 |
|
Coloplast -B- 16.09.2026 / 16:55:00 |
420.20 | 0.29% |
422.25 15:52 |
416.30 09:16 |
584.40 13.01.26 |
369.6 18.06.26 |
53'111 |
|
ConvaTec Grp Rg 16.09.2026 / 17:04:03 |
2.172 | -1.27% |
2.190 09:00 |
2.141 12:34 |
2.594 26.02.26 |
1.929 01.06.26 |
1'537'914 |
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.68% |
300.00 15:47 |
294.60 13:17 |
300.40 14.09.26 |
175 16.02.26 |
77'963 |
|
EU Healthcare 16.09.2026 / 17:19:07 |
26'325.19 | 0.20% |
26'556.48 15:34 |
26'253.78 09:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.09.2026 / 17:03:11 |
39.96 | 0.40% |
40.21 09:00 |
39.56 11:31 |
45.91 03.08.26 |
34.57 05.05.26 |
299'827 |
|
Fresenius I 16.09.2026 / 17:04:07 |
46.21 | 1.91% |
46.45 15:59 |
45.14 09:53 |
52.96 19.02.26 |
35.12 02.06.26 |
308'176 |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 3.18% |
2'246.00 09:55 |
2'194.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
73'250 |
|
Grifols-A Br 16.09.2026 / 17:03:24 |
9.528 | -1.20% |
9.688 09:00 |
9.516 13:15 |
11.705 08.01.26 |
8.434 23.03.26 |
259'138 |
|
GSK Rg 16.09.2026 / 17:03:56 |
18.640 | 0.46% |
18.835 15:34 |
18.530 09:00 |
22.82 18.02.26 |
17.7 11.09.26 |
828'416 |
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | -0.14% |
42.52 12:20 |
41.52 10:19 |
47.02 16.01.26 |
35.31 05.02.26 |
603'146 |
|
Haleon Rg 16.09.2026 / 17:03:50 |
3.401 | -0.12% |
3.418 15:39 |
3.375 09:15 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'255'202 |
|
Ipsen 16.09.2026 / 17:03:40 |
158.95 | -1.52% |
160.70 09:09 |
156.50 15:07 |
173.45 06.05.26 |
116.1 05.01.26 |
68'972 |
|
Labor. Farmac. R Br 16.09.2026 / 17:02:16 |
58.40 | 1.30% |
58.90 09:58 |
58.00 09:05 |
86.70 21.04.26 |
53.1 15.07.26 |
20'349 |
|
Lonza N 16.09.2026 / 17:03:46 |
537.60 | 0.22% |
541.40 10:54 |
534.80 14:42 |
597.60 25.08.26 |
454.9 23.03.26 |
27'215 |
|
Merck I 16.09.2026 / 17:03:48 |
131.90 | 0.61% |
132.93 09:15 |
130.90 14:47 |
148.80 06.08.26 |
100.65 23.03.26 |
78'144 |
|
Novartis N 16.09.2026 / 17:04:07 |
114.26 | 0.58% |
115.87 15:34 |
113.56 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
325'371 |
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | -1.31% |
280.35 14:00 |
272.10 16:54 |
410.00 23.01.26 |
224.375 02.03.26 |
1'749'440 |
|
Orion-B Rg 16.09.2026 / 17:04:07 |
80.25 | 0.94% |
80.50 15:54 |
79.45 11:26 |
82.75 07.08.26 |
62.7 05.01.26 |
40'430 |
|
Recordati Ind Chi N 16.09.2026 / 17:02:46 |
52.70 | 0.09% |
52.75 12:39 |
52.58 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
89'389 |
|
Roche PS 16.09.2026 / 17:04:07 |
361.20 | 0.44% |
364.40 15:34 |
359.00 09:01 |
375.70 26.08.26 |
292.3 23.03.26 |
84'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 16.09.26 |
13'861.14 | 0.38% | |
|
Eurozone 50 17:19 / 16.09.26 |
642.21 | 0.76% | |
|
L&S Dax 17:19 / 16.09.26 |
25'575.00 | 0.51% | |
|
S&P 500 (ETF SPY) 17:04 / 16.09.26 |
760.51 | 0.41% | |
|
VSMI Vola-Index 17:04 / 16.09.26 |
15.648 | -3.35% | |
|
EUR/CHF 17:19 / 16.09.26 |
0.9447 | 0.01% | |
|
USD/CHF 17:19 / 16.09.26 |
0.8188 | 0.02% | |
|
Gold 1 Uz 17:18 / 16.09.26 |
4'353.93 | 1.40% | |
|
Rohöl Brent 17:19 / 16.09.26 |
104.75 | -3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:04 / 16.09.26 |
13'861.45 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:04 / 16.09.26 |
78.40 | 2.24% | |
|
Sika N 17:03 / 16.09.26 |
182.45 | 1.50% | |
|
Givaudan N 17:04 / 16.09.26 |
3'244.00 | 0.90% | |
|
Swiss Life N 17:04 / 16.09.26 |
920.80 | 0.90% | |
|
Holcim N 17:04 / 16.09.26 |
68.52 | 0.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:04 / 16.09.26 |
81.94 | -0.65% | |
|
Kühne + Nagel N 17:04 / 16.09.26 |
217.10 | -0.50% | |
|
Nestlé N 17:04 / 16.09.26 |
77.56 | -0.42% | |
|
Swiss Re N 17:03 / 16.09.26 |
139.45 | -0.39% | |
|
Partners N 17:04 / 16.09.26 |
622.80 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 16.09.26 |
19'529.82 | 0.38% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:56 / 16.09.26 |
17.900 | -5.79% | |
|
WISeKey N 16:46 / 16.09.26 |
9.420 | -5.71% | |
|
Molecular N 16:11 / 16.09.26 |
3.200 | -5.04% | |
|
BioVersys N 15:56 / 16.09.26 |
27.00 | -4.26% | |
|
Varia US Prop N 14:40 / 16.09.26 |
12.750 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:04 / 16.09.26 |
2'219.28 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:03 / 16.09.26 |
587.00 | 3.13% | |
|
ABB N 17:04 / 16.09.26 |
78.40 | 2.24% | |
|
Sonova N 17:03 / 16.09.26 |
232.20 | 1.75% | |
|
Sika N 17:03 / 16.09.26 |
182.45 | 1.50% | |
|
Helvetia Baloise N 17:04 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:04 / 16.09.26 |
94.90 | -1.10% | |
|
Logitech N 17:04 / 16.09.26 |
81.94 | -0.65% | |
|
Galderma Group N 17:03 / 16.09.26 |
152.40 | -0.59% | |
|
Kühne + Nagel N 17:04 / 16.09.26 |
217.10 | -0.50% | |
|
Nestlé N 17:04 / 16.09.26 |
77.56 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:04 / 16.09.26 |
3'015.61 | 0.28% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:03 / 16.09.26 |
72.50 | 3.13% | |
|
VAT N 17:03 / 16.09.26 |
587.00 | 3.13% | |
|
Belimo N 17:03 / 16.09.26 |
780.50 | 2.76% | |
|
Sonova N 17:03 / 16.09.26 |
232.20 | 1.75% | |
|
Helvetia Baloise N 17:04 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:03 / 16.09.26 |
37.92 | -3.61% | |
|
Adecco N 17:04 / 16.09.26 |
23.68 | -2.07% | |
|
Sunrise N 17:02 / 16.09.26 |
41.74 | -1.93% | |
|
Temenos N 17:03 / 16.09.26 |
66.90 | -1.47% | |
|
Straumann N 17:04 / 16.09.26 |
94.90 | -1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |