Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.07.2026 - 17:30:12
- 26'889.03
- -1.87%
- -512.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.07.2026 / 17:20:00 |
54.08 | -2.98% | -1.66 | 53.98 | 54.12 | 0 | |
|
Alk-Abello Br/Rg-B 14.07.2026 / 16:54:45 |
240.60 | 0.00% | 0.00 | 240.40 | 240.40 | 0 | |
|
argenx Br 14.07.2026 / 17:30:00 |
761.20 | 0.03% | 0.20 | 761.20 | 761.20 | 0 | |
|
AstraZeneca Rg 14.07.2026 / 17:30:00 |
123.92 | -2.16% | -2.73 | 123.48 | 124.02 | 0 | |
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | -1.83% | -0.92 | 49.12 | 49.12 | 0 | |
|
Coloplast -B- 14.07.2026 / 16:55:00 |
396.90 | -1.90% | -7.70 | 396.50 | 396.50 | 0 | |
|
ConvaTec Grp Rg 14.07.2026 / 17:30:00 |
2.102 | -1.68% | -0.04 | 2.100 | 2.108 | 0 | |
|
Demant Br/Rg 14.07.2026 / 16:55:00 |
275.80 | 1.32% | 3.60 | 276.60 | 276.60 | 0 | |
|
EU Healthcare 14.07.2026 / 17:30:12 |
26'889.03 | -1.87% | -512.27 | 0 | |||
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | -1.10% | -0.47 | 42.40 | 42.40 | 0 | |
|
Fresenius I 14.07.2026 / 17:30:00 |
41.10 | -1.53% | -0.64 | 41.02 | 41.02 | 0 | |
|
Genmab Rg 14.07.2026 / 16:55:00 |
1'863.50 | -1.71% | -32.50 | 1'862.50 | 1'866.50 | 0 | |
|
Grifols-A Br 14.07.2026 / 17:30:00 |
8.838 | -0.50% | -0.04 | 8.808 | 8.842 | 0 | |
|
GSK Rg 14.07.2026 / 17:30:00 |
19.168 | -2.02% | -0.40 | 19.165 | 19.180 | 0 | |
|
H Lundbeck Br/Rg-B 14.07.2026 / 16:55:00 |
41.40 | -1.24% | -0.52 | 41.40 | 41.40 | 0 | |
|
Haleon Rg 14.07.2026 / 17:30:00 |
3.606 | -1.30% | -0.05 | 3.604 | 3.607 | 0 | |
|
Ipsen 14.07.2026 / 17:30:00 |
157.85 | -2.14% | -3.45 | 158.40 | 158.40 | 0 | |
|
Labor. Farmac. R Br 14.07.2026 / 17:30:00 |
53.43 | -1.34% | -0.73 | 53.30 | 53.50 | 0 | |
|
Lonza N 14.07.2026 / 17:20:00 |
583.10 | -0.80% | -4.70 | 582.80 | 583.20 | 0 | |
|
Merck I 14.07.2026 / 17:30:00 |
138.80 | -0.75% | -1.05 | 139.50 | 139.50 | 0 | |
|
Novartis N 14.07.2026 / 17:20:00 |
122.12 | -2.02% | -2.52 | 122.08 | 122.16 | 0 | |
|
Novo Nord -B- 14.07.2026 / 16:55:00 |
319.70 | -1.65% | -5.35 | 319.70 | 319.70 | 0 | |
|
Orion-B Rg 14.07.2026 / 17:25:00 |
67.55 | -1.75% | -1.20 | 67.90 | 67.90 | 0 | |
|
Recordati Ind Chi N 14.07.2026 / 17:29:51 |
51.30 | 0.00% | 0.00 | 51.35 | 51.35 | 0 | |
|
Roche PS 14.07.2026 / 17:20:00 |
326.35 | -2.23% | -7.45 | 326.20 | 326.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 14.07.2026 / 17:25:00 |
453.00 | 38.85% | 45.68% | -5.41% | 5.55% | 10.30% | 53.77% | 141.74% |
|
Ipsen 14.07.2026 / 17:30:00 |
157.85 | 35.32% | 45.32% | -6.29% | 1.64% | -1.10% | 50.91% | 46.37% |
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | 35.07% | 158.78% | -3.78% | 36.42% | 22.51% | 78.77% | -1.30% |
|
Demant Br/Rg 14.07.2026 / 16:55:00 |
275.80 | 26.96% | 3.18% | -1.29% | 11.48% | 24.91% | 3.92% | 1.08% |
|
SOL N 14.07.2026 / 17:30:00 |
60.60 | 23.36% | 63.14% | 0.83% | 1.17% | 4.66% | 27.71% | 120.51% |
|
Sandoz Group N 14.07.2026 / 17:20:00 |
65.29 | 15.06% | 79.96% | -7.02% | -2.00% | 1.22% | 44.00% | 0.00% |
|
Merck I 14.07.2026 / 17:30:00 |
138.80 | 14.35% | 0.50% | -2.12% | 5.19% | 17.48% | 26.38% | -6.05% |
|
Novartis N 14.07.2026 / 17:20:00 |
122.12 | 13.60% | 40.66% | -3.77% | 2.28% | 5.28% | 27.46% | 55.22% |
|
Lonza N 14.07.2026 / 17:20:00 |
583.10 | 9.01% | 10.24% | 1.09% | 18.08% | 13.49% | 3.68% | 10.57% |
|
Orion-B Rg 14.07.2026 / 17:25:00 |
67.55 | 7.80% | 60.74% | -5.72% | 0.07% | -8.65% | 2.43% | 87.84% |
|
GSK Rg 14.07.2026 / 17:30:00 |
19.168 | 7.02% | 45.50% | -4.50% | -1.78% | -7.89% | 36.33% | 46.98% |
|
argenx Br 14.07.2026 / 17:30:00 |
761.20 | 6.37% | 27.00% | -6.08% | 0.77% | 10.88% | 58.19% | 128.12% |
|
Recordati Ind Chi N 14.07.2026 / 17:29:51 |
51.30 | 5.73% | 1.03% | -0.39% | 1.43% | 3.76% | -2.37% | 18.82% |
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | 5.13% | -2.77% | -0.09% | 3.14% | 6.74% | -8.45% | -8.05% |
|
Alk-Abello Br/Rg-B 14.07.2026 / 16:54:45 |
240.60 | 4.97% | 51.80% | -0.41% | -7.39% | 7.60% | 23.89% | 237.21% |
|
Roy.Philips Br Rg 14.07.2026 / 17:30:00 |
23.11 | 3.79% | -1.55% | -6.51% | -0.43% | -5.05% | 11.08% | 19.19% |
|
Roche PS 14.07.2026 / 17:20:00 |
326.35 | 1.64% | 30.95% | -3.79% | 0.88% | 3.18% | 28.38% | 24.69% |
|
EU Healthcare 14.07.2026 / 17:30:12 |
26'889.03 | 0.56% | 6.12% | -5.30% | 2.46% | 0.94% | 12.50% | 11.96% |
|
Novo Nord -B- 14.07.2026 / 16:55:00 |
319.70 | -0.23% | -47.60% | -2.54% | 13.98% | 29.08% | -26.33% | -37.84% |
|
UCB 14.07.2026 / 17:30:00 |
231.80 | -0.61% | 23.37% | -8.60% | -7.92% | -6.38% | 36.07% | 200.27% |
|
Haleon Rg 14.07.2026 / 17:30:00 |
3.606 | -2.21% | -3.41% | -1.74% | 7.42% | 2.62% | -0.84% | 16.67% |
|
H Lundbeck Br/Rg-B 14.07.2026 / 16:55:00 |
41.40 | -2.42% | 1.70% | -5.09% | -1.80% | -3.99% | 21.41% | 34.62% |
|
Genmab Rg 14.07.2026 / 16:55:00 |
1'863.50 | -6.14% | 27.12% | -1.73% | 20.03% | 7.28% | 36.87% | -26.71% |
|
Smith & Nephew Rg 14.07.2026 / 17:30:00 |
11.120 | -6.23% | 17.14% | -2.67% | -1.98% | -9.13% | 1.00% | -1.02% |
|
Sanofi 14.07.2026 / 17:30:00 |
75.39 | -7.05% | -17.64% | -0.75% | -0.30% | -7.02% | -8.88% | -17.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.07.2026 / 17:20:00 |
54.08 | -2.98% |
55.78 09:09 |
54.00 16:38 |
68.32 26.02.26 |
47.82 11.05.26 |
488'038 |
|
Alk-Abello Br/Rg-B 14.07.2026 / 16:54:45 |
240.60 | 0.00% |
242.00 09:13 |
238.40 09:08 |
271.40 12.06.26 |
193.25 25.03.26 |
45'483 |
|
argenx Br 14.07.2026 / 17:30:00 |
761.20 | 0.03% |
764.80 13:59 |
755.60 16:02 |
833.20 02.07.26 |
568.6 23.03.26 |
27'075 |
|
AstraZeneca Rg 14.07.2026 / 17:30:00 |
123.92 | -2.16% |
125.90 09:00 |
123.29 16:46 |
157.30 18.02.26 |
123.29 14.07.26 |
622'991 |
|
Bayer N 14.07.2026 / 17:30:00 |
49.06 | -1.83% |
50.25 13:52 |
49.01 17:20 |
53.90 03.07.26 |
32.9 02.06.26 |
886'864 |
|
Coloplast -B- 14.07.2026 / 16:55:00 |
396.90 | -1.90% |
406.00 09:03 |
396.30 16:38 |
584.40 13.01.26 |
369.6 18.06.26 |
107'898 |
|
ConvaTec Grp Rg 14.07.2026 / 17:30:00 |
2.102 | -1.68% |
2.126 09:31 |
2.098 17:03 |
2.594 26.02.26 |
1.929 01.06.26 |
831'566 |
|
Demant Br/Rg 14.07.2026 / 16:55:00 |
275.80 | 1.32% |
277.20 14:31 |
271.60 09:36 |
287.00 07.07.26 |
175 16.02.26 |
121'735 |
|
EU Healthcare 14.07.2026 / 17:30:12 |
26'889.03 | -1.87% |
27'401.30 09:00 |
26'823.65 16:47 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.07.2026 / 17:30:00 |
42.37 | -1.10% |
42.77 09:04 |
42.22 16:38 |
42.94 13.07.26 |
34.57 05.05.26 |
213'104 |
|
Fresenius I 14.07.2026 / 17:30:00 |
41.10 | -1.53% |
41.62 09:07 |
41.02 13:02 |
52.96 19.02.26 |
35.12 02.06.26 |
538'653 |
|
Genmab Rg 14.07.2026 / 16:55:00 |
1'863.50 | -1.71% |
1'905.25 14:30 |
1'852.75 16:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
50'264 |
|
Grifols-A Br 14.07.2026 / 17:30:00 |
8.838 | -0.50% |
8.860 15:40 |
8.768 09:37 |
11.705 08.01.26 |
8.434 23.03.26 |
507'586 |
|
GSK Rg 14.07.2026 / 17:30:00 |
19.168 | -2.02% |
19.580 09:00 |
19.050 16:47 |
22.82 18.02.26 |
17.74 20.01.26 |
483'694 |
|
H Lundbeck Br/Rg-B 14.07.2026 / 16:55:00 |
41.40 | -1.24% |
41.66 09:00 |
41.27 15:35 |
47.02 16.01.26 |
35.31 05.02.26 |
126'169 |
|
Haleon Rg 14.07.2026 / 17:30:00 |
3.606 | -1.30% |
3.650 09:00 |
3.591 16:38 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'611'468 |
|
Ipsen 14.07.2026 / 17:30:00 |
157.85 | -2.14% |
160.35 09:00 |
157.10 15:54 |
173.45 06.05.26 |
116.1 05.01.26 |
30'375 |
|
Labor. Farmac. R Br 14.07.2026 / 17:30:00 |
53.43 | -1.34% |
54.25 09:00 |
53.33 17:01 |
86.70 21.04.26 |
53.325 14.07.26 |
28'015 |
|
Lonza N 14.07.2026 / 17:20:00 |
583.10 | -0.80% |
586.60 15:57 |
577.20 09:38 |
591.20 10.07.26 |
454.9 23.03.26 |
23'795 |
|
Merck I 14.07.2026 / 17:30:00 |
138.80 | -0.75% |
139.23 14:30 |
137.20 11:00 |
148.60 01.07.26 |
100.65 23.03.26 |
70'217 |
|
Novartis N 14.07.2026 / 17:20:00 |
122.12 | -2.02% |
124.02 09:16 |
122.01 17:13 |
131.02 27.02.26 |
107.68 05.01.26 |
216'121 |
|
Novo Nord -B- 14.07.2026 / 16:55:00 |
319.70 | -1.65% |
325.20 09:06 |
315.60 15:35 |
410.00 23.01.26 |
224.375 02.03.26 |
1'119'663 |
|
Orion-B Rg 14.07.2026 / 17:25:00 |
67.55 | -1.75% |
68.28 09:01 |
67.45 10:51 |
75.25 20.04.26 |
62.7 05.01.26 |
46'343 |
|
Recordati Ind Chi N 14.07.2026 / 17:29:51 |
51.30 | 0.00% |
51.40 09:00 |
51.25 13:25 |
52.48 14.05.26 |
43.76 19.03.26 |
97'003 |
|
Roche PS 14.07.2026 / 17:20:00 |
326.35 | -2.23% |
330.15 13:40 |
325.20 15:51 |
374.95 24.02.26 |
292.3 23.03.26 |
71'383 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 05:35 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 05:35 / 15.07.26 |
0.8091 | -0.02% | |
|
Gold 1 Uz 05:34 / 15.07.26 |
4'033.60 | -0.54% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |