Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.09.2026 - 12:53:50
- 26'408.61
- 0.06%
- 16.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.09.2026 / 12:31:51 |
54.48 | 0.11% | 0.06 | 54.46 | 54.48 | 32'342 | |
|
Alk-Abello Br/Rg-B 30.09.2026 / 12:35:00 |
198.55 | 0.79% | 1.55 | 198.40 | 198.70 | 26'446 | |
|
argenx Br 30.09.2026 / 12:38:51 |
848.20 | 0.28% | 2.40 | 847.80 | 848.60 | 7'695 | |
|
AstraZeneca Rg 30.09.2026 / 12:38:17 |
123.58 | -0.48% | -0.60 | 123.58 | 123.60 | 103'204 | |
|
Bayer N 30.09.2026 / 12:38:50 |
49.01 | 0.25% | 0.12 | 49.00 | 49.02 | 237'343 | |
|
Coloplast -B- 30.09.2026 / 12:38:46 |
418.90 | -0.02% | -0.10 | 418.80 | 419.00 | 63'891 | |
|
ConvaTec Grp Rg 30.09.2026 / 12:35:16 |
2.176 | 0.69% | 0.02 | 2.174 | 2.178 | 242'022 | |
|
Demant Br/Rg 30.09.2026 / 12:38:28 |
312.20 | -1.33% | -4.20 | 311.80 | 312.40 | 187'951 | |
|
EU Healthcare 30.09.2026 / 12:53:52 |
26'408.63 | 0.06% | 16.31 | 0 | |||
|
Fres Med Care I 30.09.2026 / 12:36:59 |
39.32 | 0.23% | 0.09 | 39.30 | 39.32 | 89'647 | |
|
Fresenius I 30.09.2026 / 12:38:47 |
45.17 | 2.82% | 1.24 | 45.15 | 45.19 | 357'447 | |
|
Genmab Rg 30.09.2026 / 12:34:47 |
2'334.00 | 0.65% | 15.00 | 2'333.00 | 2'335.00 | 15'756 | |
|
Grifols-A Br 30.09.2026 / 12:38:49 |
9.612 | 1.01% | 0.10 | 9.604 | 9.616 | 180'660 | |
|
GSK Rg 30.09.2026 / 12:38:17 |
18.505 | -0.40% | -0.08 | 18.500 | 18.510 | 216'856 | |
|
H Lundbeck Br/Rg-B 30.09.2026 / 12:17:31 |
43.27 | -1.21% | -0.53 | 43.22 | 43.32 | 46'248 | |
|
Haleon Rg 30.09.2026 / 12:38:51 |
3.401 | 0.87% | 0.03 | 3.399 | 3.402 | 1'717'018 | |
|
Ipsen 30.09.2026 / 12:37:30 |
143.40 | 0.28% | 0.40 | 143.30 | 143.40 | 8'608 | |
|
Labor. Farmac. R Br 30.09.2026 / 12:32:45 |
59.80 | 0.50% | 0.30 | 59.75 | 59.85 | 10'537 | |
|
Lonza N 30.09.2026 / 12:38:46 |
581.40 | -0.21% | -1.20 | 581.20 | 581.60 | 5'160 | |
|
Merck I 30.09.2026 / 12:35:31 |
137.85 | 0.15% | 0.20 | 137.80 | 137.85 | 32'485 | |
|
Novartis N 30.09.2026 / 12:37:49 |
121.28 | 0.31% | 0.38 | 121.26 | 121.28 | 67'466 | |
|
Novo Nord -B- 30.09.2026 / 12:38:46 |
249.63 | -0.77% | -1.93 | 249.60 | 249.65 | 864'942 | |
|
Orion-B Rg 30.09.2026 / 12:36:36 |
83.00 | 0.91% | 0.75 | 82.95 | 83.00 | 16'035 | |
|
Recordati Ind Chi N 30.09.2026 / 12:33:15 |
52.98 | -0.24% | -0.13 | 52.95 | 53.00 | 27'964 | |
|
Roche PS 30.09.2026 / 12:38:17 |
350.10 | 0.29% | 1.00 | 350.00 | 350.10 | 23'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 30.09.2026 / 12:38:28 |
312.20 | 47.57% | 19.94% | 0.58% | 6.12% | 14.11% | 38.14% | 8.02% |
|
Bayer N 30.09.2026 / 12:38:50 |
49.01 | 32.15% | 153.18% | -0.85% | -0.67% | -1.05% | 65.77% | 7.57% |
|
Swe Orphan Biovi Rg 30.09.2026 / 12:38:49 |
439.60 | 31.03% | 37.48% | -0.27% | -3.21% | -7.14% | 47.12% | 94.55% |
|
Orion-B Rg 30.09.2026 / 12:36:36 |
83.00 | 28.97% | 92.31% | 0.67% | 3.01% | 17.98% | 25.47% | 120.98% |
|
Sandoz Group N 30.09.2026 / 12:37:02 |
72.28 | 24.90% | 95.35% | 1.55% | 5.09% | 4.97% | 61.63% | 0.00% |
|
Ipsen 30.09.2026 / 12:37:30 |
143.40 | 19.97% | 28.83% | -3.17% | -14.54% | -13.51% | 20.81% | 15.14% |
|
argenx Br 30.09.2026 / 12:38:51 |
848.20 | 18.23% | 41.15% | 1.64% | -6.32% | 6.24% | 28.83% | 83.29% |
|
SOL N 30.09.2026 / 12:35:29 |
56.20 | 14.86% | 51.90% | 0.90% | -0.18% | -5.15% | 11.84% | 109.14% |
|
Genmab Rg 30.09.2026 / 12:34:47 |
2'334.00 | 14.80% | 55.48% | 1.48% | 7.11% | 23.30% | 17.08% | -7.54% |
|
Merck I 30.09.2026 / 12:35:31 |
137.85 | 12.55% | -1.08% | 3.49% | -1.11% | -1.32% | 14.45% | -12.96% |
|
Novartis N 30.09.2026 / 12:37:49 |
121.28 | 10.19% | 36.44% | 3.19% | -7.74% | -3.52% | 16.64% | 35.80% |
|
Recordati Ind Chi N 30.09.2026 / 12:33:15 |
52.98 | 9.44% | 4.58% | 0.14% | 1.68% | 2.86% | 0.05% | 18.77% |
|
Lonza N 30.09.2026 / 12:38:46 |
581.40 | 8.05% | 9.26% | 3.49% | -0.45% | 1.79% | 8.33% | 36.63% |
|
Roche PS 30.09.2026 / 12:38:17 |
350.10 | 6.30% | 36.96% | -3.79% | -0.08% | 4.43% | 24.37% | 39.56% |
|
Sartorius Sted 30.09.2026 / 12:36:12 |
219.20 | 4.02% | 15.86% | 6.61% | 10.04% | 26.09% | 18.29% | -3.59% |
|
H Lundbeck Br/Rg-B 30.09.2026 / 12:17:31 |
43.27 | 1.96% | 6.26% | -1.48% | -1.61% | -0.89% | -7.15% | 14.72% |
|
GSK Rg 30.09.2026 / 12:38:17 |
18.505 | 1.64% | 38.19% | -2.13% | -0.78% | -6.02% | 10.84% | 24.41% |
|
EU Healthcare 30.09.2026 / 12:53:52 |
26'408.63 | -1.23% | 2.22% | -0.67% | -3.79% | -5.68% | 4.45% | 2.33% |
|
Fres Med Care I 30.09.2026 / 12:36:59 |
39.32 | -3.73% | -10.96% | -1.01% | -0.33% | -6.11% | -13.10% | -3.94% |
|
Labor. Farmac. R Br 30.09.2026 / 12:32:45 |
59.80 | -6.37% | -5.33% | 0.59% | -0.25% | 6.60% | -0.33% | 15.07% |
|
Roy.Philips Br Rg 30.09.2026 / 12:38:23 |
21.63 | -6.50% | -11.32% | -0.14% | -5.83% | -10.21% | -7.56% | 14.47% |
|
Haleon Rg 30.09.2026 / 12:38:51 |
3.401 | -9.74% | -10.85% | -0.74% | -7.09% | -6.13% | 1.80% | -1.14% |
|
AstraZeneca Rg 30.09.2026 / 12:38:17 |
123.58 | -9.77% | 18.79% | -0.98% | 2.97% | -12.91% | -0.40% | 11.67% |
|
Fresenius I 30.09.2026 / 12:38:47 |
45.17 | -10.13% | 31.17% | -2.40% | 0.92% | 6.30% | -4.47% | 48.86% |
|
ConvaTec Grp Rg 30.09.2026 / 12:35:16 |
2.176 | -10.89% | -2.48% | 0.88% | -6.57% | 1.68% | -7.01% | -0.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.09.2026 / 12:31:51 |
54.48 | 0.11% |
54.90 09:14 |
54.36 11:08 |
68.32 26.02.26 |
47.82 11.05.26 |
32'342 |
|
Alk-Abello Br/Rg-B 30.09.2026 / 12:35:00 |
198.55 | 0.79% |
199.95 09:56 |
195.90 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
26'446 |
|
argenx Br 30.09.2026 / 12:38:51 |
848.20 | 0.28% |
854.80 09:23 |
847.40 11:51 |
925.00 02.09.26 |
568.6 23.03.26 |
7'695 |
|
AstraZeneca Rg 30.09.2026 / 12:38:17 |
123.58 | -0.48% |
125.14 09:27 |
123.26 11:08 |
157.30 18.02.26 |
114.04 14.08.26 |
103'204 |
|
Bayer N 30.09.2026 / 12:38:50 |
49.01 | 0.25% |
49.67 09:18 |
48.94 12:20 |
53.90 03.07.26 |
32.9 02.06.26 |
237'343 |
|
Coloplast -B- 30.09.2026 / 12:38:46 |
418.90 | -0.02% |
424.10 09:25 |
418.20 11:08 |
584.40 13.01.26 |
369.6 18.06.26 |
63'891 |
|
ConvaTec Grp Rg 30.09.2026 / 12:35:16 |
2.176 | 0.69% |
2.198 09:55 |
2.176 12:30 |
2.594 26.02.26 |
1.929 01.06.26 |
242'022 |
|
Demant Br/Rg 30.09.2026 / 12:38:28 |
312.20 | -1.33% |
320.80 09:17 |
312.20 12:36 |
321.00 29.09.26 |
175 16.02.26 |
187'951 |
|
EU Healthcare 30.09.2026 / 12:53:52 |
26'408.63 | 0.06% |
26'668.22 09:27 |
26'392.31 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 30.09.2026 / 12:36:59 |
39.32 | 0.23% |
39.82 09:48 |
39.23 11:07 |
45.91 03.08.26 |
34.57 05.05.26 |
89'647 |
|
Fresenius I 30.09.2026 / 12:38:47 |
45.17 | 2.82% |
45.25 10:27 |
44.44 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
357'447 |
|
Genmab Rg 30.09.2026 / 12:34:47 |
2'334.00 | 0.65% |
2'345.00 09:56 |
2'317.50 09:06 |
2'345.00 30.09.26 |
1512 03.06.26 |
15'756 |
|
Grifols-A Br 30.09.2026 / 12:38:49 |
9.612 | 1.01% |
9.714 09:36 |
9.476 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
180'660 |
|
GSK Rg 30.09.2026 / 12:38:17 |
18.505 | -0.40% |
18.735 09:39 |
18.455 11:08 |
22.82 18.02.26 |
17.7 11.09.26 |
216'856 |
|
H Lundbeck Br/Rg-B 30.09.2026 / 12:17:31 |
43.27 | -1.21% |
43.92 10:09 |
43.16 12:08 |
47.02 16.01.26 |
35.31 05.02.26 |
46'248 |
|
Haleon Rg 30.09.2026 / 12:38:51 |
3.401 | 0.87% |
3.406 09:20 |
3.384 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'717'018 |
|
Ipsen 30.09.2026 / 12:37:30 |
143.40 | 0.28% |
144.55 09:21 |
142.80 09:03 |
173.45 06.05.26 |
116.1 05.01.26 |
8'608 |
|
Labor. Farmac. R Br 30.09.2026 / 12:32:45 |
59.80 | 0.50% |
59.95 10:01 |
59.25 09:07 |
86.70 21.04.26 |
53.1 15.07.26 |
10'537 |
|
Lonza N 30.09.2026 / 12:38:46 |
581.40 | -0.21% |
591.20 09:02 |
580.60 11:17 |
597.60 25.08.26 |
454.9 23.03.26 |
5'160 |
|
Merck I 30.09.2026 / 12:35:31 |
137.85 | 0.15% |
139.95 09:49 |
137.85 12:05 |
148.80 06.08.26 |
100.65 23.03.26 |
32'485 |
|
Novartis N 30.09.2026 / 12:37:49 |
121.28 | 0.31% |
122.54 09:27 |
121.22 12:22 |
132.68 03.09.26 |
107.68 05.01.26 |
67'466 |
|
Novo Nord -B- 30.09.2026 / 12:38:46 |
249.63 | -0.77% |
252.05 09:26 |
249.10 11:43 |
410.00 23.01.26 |
224.375 02.03.26 |
864'942 |
|
Orion-B Rg 30.09.2026 / 12:36:36 |
83.00 | 0.91% |
83.73 09:00 |
82.70 09:11 |
84.58 28.09.26 |
62.7 05.01.26 |
16'035 |
|
Recordati Ind Chi N 30.09.2026 / 12:33:15 |
52.98 | -0.24% |
53.05 09:00 |
52.95 10:12 |
53.70 07.08.26 |
43.76 19.03.26 |
27'964 |
|
Roche PS 30.09.2026 / 12:38:17 |
350.10 | 0.29% |
353.00 09:16 |
349.90 12:36 |
375.70 26.08.26 |
292.3 23.03.26 |
23'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 30.09.26 |
13'920.61 | 0.06% | |
|
Eurozone 50 12:53 / 30.09.26 |
647.74 | -0.16% | |
|
L&S Dax 12:53 / 30.09.26 |
25'346.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 12:38 / 30.09.26 |
14.986 | 1.04% | |
|
EUR/CHF 12:53 / 30.09.26 |
0.9473 | 0.15% | |
|
USD/CHF 12:53 / 30.09.26 |
0.8341 | 0.02% | |
|
Gold 1 Uz 12:53 / 30.09.26 |
4'182.67 | 0.00% | |
|
Rohöl Brent 12:53 / 30.09.26 |
97.48 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 30.09.26 |
13'920.61 | 0.06% |
Top 5zur Gesamtübersicht
|
Partners N 12:37 / 30.09.26 |
604.00 | 1.79% | |
|
Galderma Group N 12:36 / 30.09.26 |
167.90 | 1.24% | |
|
Amrize N 12:38 / 30.09.26 |
31.54 | 0.99% | |
|
Richemont N 12:38 / 30.09.26 |
177.60 | 0.59% | |
|
Sandoz Group N 12:38 / 30.09.26 |
72.30 | 0.42% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 12:38 / 30.09.26 |
900.00 | -0.99% | |
|
Holcim N 12:37 / 30.09.26 |
67.80 | -0.67% | |
|
Logitech N 12:38 / 30.09.26 |
83.30 | -0.62% | |
|
UBS N 12:38 / 30.09.26 |
40.31 | -0.54% | |
|
ABB N 12:38 / 30.09.26 |
80.38 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 30.09.26 |
19'728.64 | 0.04% |
Top 5zur Gesamtübersicht
|
GAM N 12:27 / 30.09.26 |
0.0780 | 13.37% | |
|
DocMorris N 12:38 / 30.09.26 |
13.230 | 6.78% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Matador S Pr Eq I 12:36 / 30.09.26 |
3.500 | 2.94% | |
|
Newron Pharma N 12:37 / 30.09.26 |
8.370 | 2.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
Gurit Hldg N 12:31 / 30.09.26 |
58.60 | -2.33% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 30.09.26 |
2'247.19 | -0.03% |
Top 5zur Gesamtübersicht
|
Partners N 12:37 / 30.09.26 |
604.00 | 1.79% | |
|
Galderma Group N 12:36 / 30.09.26 |
167.90 | 1.24% | |
|
Amrize N 12:38 / 30.09.26 |
31.54 | 0.99% | |
|
Richemont N 12:38 / 30.09.26 |
177.60 | 0.59% | |
|
VAT N 12:34 / 30.09.26 |
683.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:37 / 30.09.26 |
222.60 | -1.37% | |
|
Julius Bär N 12:37 / 30.09.26 |
75.78 | -1.28% | |
|
Schindler PS 12:36 / 30.09.26 |
261.00 | -1.14% | |
|
Swiss Life N 12:38 / 30.09.26 |
900.00 | -0.99% | |
|
Holcim N 12:37 / 30.09.26 |
67.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 30.09.26 |
3'091.17 | -0.17% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:38 / 30.09.26 |
74.35 | 2.06% | |
|
Swissquote Grp Rg 12:36 / 30.09.26 |
36.90 | 1.77% | |
|
Galenica N 12:38 / 30.09.26 |
82.70 | 1.16% | |
|
Avolta N 12:26 / 30.09.26 |
44.16 | 1.10% | |
|
VAT N 12:34 / 30.09.26 |
683.80 | 0.59% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:29 / 30.09.26 |
23.92 | -1.97% | |
|
Kühne + Nagel N 12:37 / 30.09.26 |
222.60 | -1.37% | |
|
Julius Bär N 12:37 / 30.09.26 |
75.78 | -1.28% | |
|
Temenos N 12:30 / 30.09.26 |
65.20 | -1.14% | |
|
Schindler PS 12:36 / 30.09.26 |
261.00 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |