Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.03.2026 - 17:30:02
- 25'897.35
- -1.63%
- -430.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.03.2026 / 17:20:00 |
59.46 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 19.03.2026 / 16:55:00 |
204.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 19.03.2026 / 17:30:00 |
591.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 19.03.2026 / 17:30:00 |
140.42 | 0.00% | 0.00 | 0 | |||
|
Bayer N 19.03.2026 / 17:30:00 |
38.50 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 19.03.2026 / 17:30:00 |
92.38 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.03.2026 / 16:55:00 |
429.35 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 19.03.2026 / 17:30:00 |
2.224 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 19.03.2026 / 16:55:00 |
182.40 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 19.03.2026 / 17:30:02 |
25'897.35 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 19.03.2026 / 17:30:00 |
38.28 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 19.03.2026 / 17:30:00 |
44.45 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.03.2026 / 16:55:00 |
1'652.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 19.03.2026 / 17:30:00 |
8.907 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 19.03.2026 / 17:30:00 |
19.515 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 19.03.2026 / 16:55:00 |
37.38 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 19.03.2026 / 17:30:00 |
3.785 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 19.03.2026 / 17:30:00 |
12.390 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 19.03.2026 / 17:30:00 |
78.75 | 0.00% | 0.00 | 0 | |||
|
Lonza N 19.03.2026 / 17:20:00 |
474.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 19.03.2026 / 17:30:00 |
107.35 | 0.00% | 0.00 | 0 | |||
|
Novartis N 19.03.2026 / 17:20:00 |
117.21 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 19.03.2026 / 16:55:00 |
238.15 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 19.03.2026 / 17:25:00 |
69.80 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 19.03.2026 / 17:30:00 |
44.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 19.03.2026 / 17:30:00 |
78.75 | 23.92% | 25.30% | -1.50% | -0.25% | 25.70% | 49.43% | 99.86% |
|
Swe Orphan Biovi Rg 19.03.2026 / 17:25:00 |
364.20 | 9.50% | 14.89% | -4.03% | -9.90% | 10.63% | 23.79% | 56.72% |
|
Orion-B Rg 19.03.2026 / 17:25:00 |
69.80 | 9.45% | 63.20% | 1.23% | 0.61% | 10.09% | 22.84% | 58.56% |
|
Novartis N 19.03.2026 / 17:20:00 |
117.21 | 6.83% | 32.28% | -3.07% | -7.62% | 6.46% | 17.62% | 61.11% |
|
GSK Rg 19.03.2026 / 17:30:00 |
19.515 | 6.76% | 45.15% | -3.70% | -12.27% | 8.42% | 29.52% | 39.77% |
|
Sandoz Group N 19.03.2026 / 17:20:00 |
61.24 | 5.91% | 65.65% | 0.03% | -8.98% | 4.54% | 62.14% | 0.00% |
|
UCB 19.03.2026 / 17:30:00 |
251.25 | 5.83% | 31.37% | -0.87% | -11.64% | 5.35% | 40.68% | 219.98% |
|
Bayer N 19.03.2026 / 17:30:00 |
38.50 | 4.07% | 99.38% | -1.52% | -15.56% | 7.35% | 60.75% | -31.02% |
|
AstraZeneca Rg 19.03.2026 / 17:30:00 |
140.42 | 2.03% | 34.32% | -2.30% | -8.01% | 2.75% | 19.06% | 30.26% |
|
Haleon Rg 19.03.2026 / 17:30:00 |
3.785 | 1.33% | 0.08% | 1.38% | -7.30% | 1.45% | -3.91% | 20.39% |
|
Roy.Philips Br Rg 19.03.2026 / 17:30:00 |
23.13 | -0.41% | -5.54% | -5.69% | -11.92% | 1.38% | -3.36% | 56.56% |
|
Smith & Nephew Rg 19.03.2026 / 17:30:00 |
12.083 | -2.25% | 22.12% | -2.83% | -8.08% | -0.76% | 10.14% | 3.71% |
|
EU Healthcare 19.03.2026 / 17:30:02 |
25'897.35 | -3.14% | 0.30% | -2.95% | -11.12% | -3.16% | -4.17% | 9.83% |
|
Sanofi 19.03.2026 / 17:30:00 |
77.97 | -5.92% | -16.65% | 2.01% | -1.35% | -4.80% | -26.33% | -13.17% |
|
Fres Med Care I 19.03.2026 / 17:30:00 |
38.28 | -6.07% | -13.13% | -3.44% | -6.00% | -6.04% | -15.73% | 3.47% |
|
Alcon N 19.03.2026 / 17:20:00 |
59.46 | -6.16% | -22.54% | -3.66% | -6.95% | -6.27% | -26.37% | -2.52% |
|
Roche PS 19.03.2026 / 17:20:00 |
305.90 | -6.85% | 20.01% | -3.65% | -16.72% | 0.00% | -0.07% | 17.43% |
|
ConvaTec Grp Rg 19.03.2026 / 17:30:00 |
2.224 | -8.29% | 0.36% | -6.12% | -3.56% | -7.10% | -13.73% | -3.14% |
|
Recordati Ind Chi N 19.03.2026 / 17:30:00 |
44.16 | -8.99% | -13.03% | -4.58% | -7.50% | -9.25% | -17.99% | 15.36% |
|
Fresenius I 19.03.2026 / 17:30:00 |
44.45 | -9.06% | 32.73% | -4.53% | -14.68% | -8.84% | 11.98% | 87.63% |
|
Alk-Abello Br/Rg-B 19.03.2026 / 16:55:00 |
204.20 | -10.91% | 28.83% | -2.85% | -5.72% | -10.24% | 40.34% | 108.90% |
|
Lonza N 19.03.2026 / 17:20:00 |
474.00 | -12.09% | -11.10% | -2.45% | -11.40% | -11.34% | -16.55% | -10.90% |
|
Merck I 19.03.2026 / 17:30:00 |
107.35 | -12.22% | -22.85% | -1.87% | -15.84% | -10.95% | -18.71% | -34.68% |
|
H Lundbeck Br/Rg-B 19.03.2026 / 16:55:00 |
37.38 | -12.99% | -9.32% | -0.21% | -7.11% | -13.21% | -6.50% | 21.67% |
|
Demant Br/Rg 19.03.2026 / 16:55:00 |
182.40 | -14.93% | -30.86% | -2.90% | 0.94% | -15.00% | -28.81% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.03.2026 / 17:20:00 |
59.46 | 0.00% |
68.32 26.02.26 |
59.12 19.03.26 |
401'821 | ||
|
Alk-Abello Br/Rg-B 19.03.2026 / 16:55:00 |
204.20 | 0.00% |
232.40 08.01.26 |
202.8 19.03.26 |
72'144 | ||
|
argenx Br 19.03.2026 / 17:30:00 |
591.00 | 0.00% |
738.10 26.02.26 |
590 19.03.26 |
89'007 | ||
|
AstraZeneca Rg 19.03.2026 / 17:30:00 |
140.42 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
363'588 | ||
|
Bayer N 19.03.2026 / 17:30:00 |
38.50 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
2'909'900 | ||
|
bioMerieux 19.03.2026 / 17:30:00 |
92.38 | 0.00% |
116.20 06.01.26 |
91.35 19.03.26 |
63'427 | ||
|
Coloplast -B- 19.03.2026 / 16:55:00 |
429.35 | 0.00% |
584.40 13.01.26 |
418.5 19.03.26 |
252'559 | ||
|
ConvaTec Grp Rg 19.03.2026 / 17:30:00 |
2.224 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'826'190 | ||
|
Demant Br/Rg 19.03.2026 / 16:55:00 |
182.40 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
346'390 | ||
|
EU Healthcare 19.03.2026 / 17:30:02 |
25'897.35 | 0.00% |
29'527.74 18.02.26 |
25840.3441 19.03.26 |
|||
|
Fres Med Care I 19.03.2026 / 17:30:00 |
38.28 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
866'666 | ||
|
Fresenius I 19.03.2026 / 17:30:00 |
44.45 | 0.00% |
52.96 19.02.26 |
44.315 19.03.26 |
750'860 | ||
|
Genmab Rg 19.03.2026 / 16:55:00 |
1'652.25 | 0.00% |
2'256.50 14.01.26 |
1649 19.03.26 |
49'085 | ||
|
Grifols-A Br 19.03.2026 / 17:30:00 |
8.907 | 0.00% |
11.705 08.01.26 |
8.866 19.03.26 |
847'264 | ||
|
GSK Rg 19.03.2026 / 17:30:00 |
19.515 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'014'836 | ||
|
H Lundbeck Br/Rg-B 19.03.2026 / 16:55:00 |
37.38 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
237'445 | ||
|
Haleon Rg 19.03.2026 / 17:30:00 |
3.785 | 0.00% |
4.161 18.02.26 |
3.536 20.01.26 |
2'998'225 | ||
|
Hikma Pharm Rg 19.03.2026 / 17:30:00 |
12.390 | 0.00% |
16.910 04.02.26 |
11.87 09.03.26 |
248'477 | ||
|
Labor. Farmac. R Br 19.03.2026 / 17:30:00 |
78.75 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
118'795 | ||
|
Lonza N 19.03.2026 / 17:20:00 |
474.00 | 0.00% |
585.20 28.01.26 |
471.7 19.03.26 |
31'557 | ||
|
Merck I 19.03.2026 / 17:30:00 |
107.35 | 0.00% |
131.65 12.01.26 |
106 19.03.26 |
201'725 | ||
|
Novartis N 19.03.2026 / 17:20:00 |
117.21 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
575'451 | ||
|
Novo Nord Br/Rg-B 19.03.2026 / 16:55:00 |
238.15 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
6'864'298 | ||
|
Orion-B Rg 19.03.2026 / 17:25:00 |
69.80 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
74'929 | ||
|
Recordati Ind Chi N 19.03.2026 / 17:30:00 |
44.16 | 0.00% |
50.08 12.01.26 |
43.76 19.03.26 |
158'766 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 08:55 / 20.03.26 |
23'053.00 | 0.19% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 08:55 / 20.03.26 |
0.9131 | -0.01% | |
|
USD/CHF 08:55 / 20.03.26 |
0.7894 | 0.09% | |
|
Gold 1 Uz 08:55 / 20.03.26 |
4'699.17 | 1.13% | |
|
Rohöl Brent 08:55 / 20.03.26 |
107.31 | 1.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |