Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.04.2026 - 17:30:03
- 25'524.56
- -2.09%
- -545.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.04.2026 / 17:20:00 |
57.90 | -2.59% | -1.54 | 57.86 | 57.92 | 0 | |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 0.69% | 1.60 | 234.80 | 234.80 | 0 | |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -1.64% | -10.90 | 656.00 | 656.00 | 0 | |
|
AstraZeneca Rg 29.04.2026 / 17:30:00 |
136.20 | -1.79% | -2.48 | 135.80 | 136.62 | 0 | |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.64% | -0.24 | 36.45 | 36.45 | 0 | |
|
bioMerieux 29.04.2026 / 17:30:00 |
68.45 | -2.42% | -1.70 | 68.25 | 68.25 | 0 | |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -2.58% | -10.50 | 398.10 | 398.10 | 0 | |
|
ConvaTec Grp Rg 29.04.2026 / 17:30:00 |
2.124 | -2.39% | -0.05 | 2.110 | 2.140 | 0 | |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -1.10% | -2.20 | 197.00 | 197.00 | 0 | |
|
EU Healthcare 29.04.2026 / 17:30:03 |
25'524.56 | -2.09% | -545.01 | 0 | |||
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -1.60% | -0.62 | 38.07 | 38.07 | 0 | |
|
Fresenius I 29.04.2026 / 17:30:00 |
41.65 | 2.06% | 0.84 | 41.40 | 41.40 | 0 | |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -2.57% | -43.50 | 1'655.00 | 1'655.00 | 0 | |
|
Grifols-A Br 29.04.2026 / 17:30:00 |
8.772 | -1.15% | -0.10 | 8.816 | 8.816 | 0 | |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | -6.52% | -1.33 | 19.000 | 19.030 | 0 | |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | -3.06% | -1.32 | 41.80 | 41.80 | 0 | |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -3.21% | -0.11 | 3.400 | 3.404 | 0 | |
|
Ipsen 29.04.2026 / 17:30:00 |
163.20 | -0.49% | -0.80 | 162.90 | 162.90 | 0 | |
|
Labor. Farmac. R Br 29.04.2026 / 17:30:00 |
78.40 | -1.32% | -1.05 | 78.65 | 78.65 | 0 | |
|
Lonza N 29.04.2026 / 17:20:00 |
472.85 | -1.98% | -9.55 | 471.80 | 473.00 | 0 | |
|
Merck I 29.04.2026 / 17:30:00 |
107.90 | -3.27% | -3.65 | 108.20 | 108.20 | 0 | |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | -1.41% | -1.62 | 113.26 | 113.38 | 0 | |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% | -10.85 | 255.55 | 255.55 | 0 | |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | -0.90% | -0.60 | 66.00 | 66.00 | 0 | |
|
Recordati Ind Chi N 29.04.2026 / 17:30:00 |
49.36 | -0.88% | -0.44 | 49.14 | 49.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 29.04.2026 / 17:30:00 |
163.20 | 37.58% | 47.75% | 1.43% | -0.91% | 19.65% | 61.19% | 48.96% |
|
Labor. Farmac. R Br 29.04.2026 / 17:30:00 |
78.40 | 25.02% | 26.41% | -8.57% | -5.31% | 6.27% | 52.23% | 97.83% |
|
Swe Orphan Biovi Rg 29.04.2026 / 17:25:00 |
421.60 | 21.17% | 27.13% | 3.54% | 3.49% | 17.90% | 43.89% | 69.72% |
|
SOL N 29.04.2026 / 17:30:00 |
59.50 | 20.90% | 59.89% | 1.36% | -0.67% | 27.41% | 48.19% | 125.19% |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | 11.21% | 51.21% | -8.43% | -9.63% | -9.20% | 28.02% | 41.00% |
|
Sandoz Group N 29.04.2026 / 17:20:00 |
61.58 | 8.06% | 69.00% | -2.59% | -3.60% | 0.80% | 72.54% | 0.00% |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | 4.90% | 56.42% | -8.96% | -7.60% | -8.04% | 20.77% | 56.97% |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | 4.76% | 29.71% | -1.90% | -7.70% | -4.79% | 21.16% | 32.96% |
|
Recordati Ind Chi N 29.04.2026 / 17:30:00 |
49.36 | 2.64% | -1.92% | -1.00% | 0.18% | 2.41% | -4.66% | 19.34% |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 1.83% | 47.26% | 3.07% | 13.97% | 8.39% | 54.25% | 173.14% |
|
AstraZeneca Rg 29.04.2026 / 17:30:00 |
136.20 | 0.77% | 32.66% | -6.39% | -9.09% | -1.48% | 26.86% | 18.37% |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | 0.37% | 4.61% | -3.37% | 2.73% | 7.15% | 33.80% | 20.65% |
|
Roy.Philips Br Rg 29.04.2026 / 17:30:00 |
21.77 | -0.52% | -5.64% | -9.93% | -8.03% | -11.76% | -2.60% | 26.44% |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.99% | 89.69% | -9.56% | -9.18% | -19.52% | 56.81% | -38.70% |
|
Roche PS 29.04.2026 / 17:20:00 |
317.00 | -2.13% | 26.09% | 1.38% | -0.44% | -12.15% | 17.45% | 14.50% |
|
UCB 29.04.2026 / 17:30:00 |
225.20 | -3.79% | 19.42% | -6.56% | -15.91% | -15.91% | 38.84% | 170.55% |
|
EU Healthcare 29.04.2026 / 17:30:03 |
25'524.56 | -4.54% | 0.97% | -3.59% | -5.12% | -9.16% | 3.14% | 0.28% |
|
Sanofi 29.04.2026 / 17:30:00 |
78.12 | -4.67% | -15.53% | -3.53% | -5.66% | -4.63% | -19.08% | -20.99% |
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -4.81% | -11.96% | -2.34% | -1.08% | -4.96% | -14.05% | -11.92% |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -5.90% | -7.06% | -1.43% | -8.57% | -14.24% | -9.30% | 0.26% |
|
Smith & Nephew Rg 29.04.2026 / 17:30:00 |
11.360 | -6.15% | 17.24% | -6.29% | -5.29% | -11.75% | 8.14% | -11.55% |
|
Alcon N 29.04.2026 / 17:20:00 |
57.90 | -6.19% | -22.56% | -4.04% | -3.95% | -5.67% | -27.41% | -8.21% |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -6.62% | -24.11% | -7.48% | 1.51% | 1.98% | -16.60% | -30.56% |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -6.89% | 11.16% | -3.22% | 1.93% | -8.75% | 15.43% | 91.02% |
|
Merck I 29.04.2026 / 17:30:00 |
107.90 | -8.79% | -19.83% | -6.09% | -2.00% | -13.12% | -11.79% | -31.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.04.2026 / 17:20:00 |
57.90 | -2.59% |
59.28 09:04 |
57.84 17:11 |
68.32 26.02.26 |
56.44 23.03.26 |
182'038 |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 0.69% |
237.40 11:33 |
233.30 09:02 |
237.40 29.04.26 |
193.25 25.03.26 |
194'159 |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -1.64% |
666.00 14:24 |
646.20 16:47 |
738.10 26.02.26 |
568.6 23.03.26 |
41'069 |
|
AstraZeneca Rg 29.04.2026 / 17:30:00 |
136.20 | -1.79% |
139.11 09:01 |
134.90 16:11 |
157.30 18.02.26 |
132.68 20.01.26 |
590'259 |
|
Bayer N 29.04.2026 / 17:30:00 |
36.40 | -0.64% |
36.80 11:44 |
36.03 09:21 |
49.78 17.02.26 |
35.225 09.03.26 |
2'287'368 |
|
bioMerieux 29.04.2026 / 17:30:00 |
68.45 | -2.42% |
69.80 09:26 |
68.35 17:29 |
116.20 06.01.26 |
68.35 29.04.26 |
126'050 |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -2.58% |
407.05 09:02 |
396.80 16:54 |
584.40 13.01.26 |
396.8 29.04.26 |
276'444 |
|
ConvaTec Grp Rg 29.04.2026 / 17:30:00 |
2.124 | -2.39% |
2.166 09:00 |
2.120 17:24 |
2.594 26.02.26 |
2.103 03.02.26 |
1'621'762 |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -1.10% |
207.20 09:03 |
197.60 16:47 |
237.70 13.01.26 |
175 16.02.26 |
183'380 |
|
EU Healthcare 29.04.2026 / 17:30:03 |
25'524.56 | -2.09% |
26'122.83 09:00 |
25'376.69 16:31 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.04.2026 / 17:30:00 |
38.17 | -1.60% |
38.44 09:01 |
37.99 12:59 |
41.79 17.02.26 |
35.675 20.01.26 |
291'585 |
|
Fresenius I 29.04.2026 / 17:30:00 |
41.65 | 2.06% |
41.69 16:59 |
40.14 14:34 |
52.96 19.02.26 |
39.985 27.04.26 |
1'104'657 |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -2.57% |
1'705.75 09:00 |
1'641.00 16:37 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
63'396 |
|
Grifols-A Br 29.04.2026 / 17:30:00 |
8.772 | -1.15% |
8.884 09:14 |
8.730 15:58 |
11.705 08.01.26 |
8.434 23.03.26 |
816'785 |
|
GSK Rg 29.04.2026 / 17:30:00 |
19.005 | -6.52% |
20.51 09:00 |
18.510 14:39 |
22.82 18.02.26 |
17.74 20.01.26 |
3'328'242 |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | -3.06% |
42.93 09:17 |
41.68 16:49 |
47.02 16.01.26 |
35.31 05.02.26 |
197'354 |
|
Haleon Rg 29.04.2026 / 17:30:00 |
3.402 | -3.21% |
3.604 09:00 |
3.337 15:29 |
4.161 18.02.26 |
3.337 29.04.26 |
11'628'129 |
|
Ipsen 29.04.2026 / 17:30:00 |
163.20 | -0.49% |
165.90 09:00 |
162.80 16:53 |
170.40 10.04.26 |
116.1 05.01.26 |
56'377 |
|
Labor. Farmac. R Br 29.04.2026 / 17:30:00 |
78.40 | -1.32% |
79.83 10:27 |
77.90 16:22 |
86.70 21.04.26 |
63.05 02.01.26 |
34'784 |
|
Lonza N 29.04.2026 / 17:20:00 |
472.85 | -1.98% |
483.65 09:08 |
471.10 16:53 |
585.20 28.01.26 |
454.9 23.03.26 |
30'137 |
|
Merck I 29.04.2026 / 17:30:00 |
107.90 | -3.27% |
110.95 14:24 |
107.55 17:08 |
131.65 12.01.26 |
100.65 23.03.26 |
181'135 |
|
Novartis N 29.04.2026 / 17:20:00 |
113.32 | -1.41% |
115.72 09:01 |
112.48 16:29 |
131.02 27.02.26 |
107.68 05.01.26 |
528'627 |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% |
265.80 09:02 |
253.90 16:49 |
410.00 23.01.26 |
224.375 02.03.26 |
2'504'445 |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | -0.90% |
66.80 09:00 |
65.48 15:43 |
75.25 20.04.26 |
62.7 05.01.26 |
89'688 |
|
Recordati Ind Chi N 29.04.2026 / 17:30:00 |
49.36 | -0.88% |
49.72 09:00 |
48.92 13:40 |
50.85 16.04.26 |
43.76 19.03.26 |
190'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 00:40 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 01:13 / 30.04.26 |
0.9241 | 0.07% | |
|
USD/CHF 01:13 / 30.04.26 |
0.7915 | 0.05% | |
|
Gold 1 Uz 01:13 / 30.04.26 |
4'551.75 | 0.17% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |