×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 19.08.2026 - 17:30:04
  • 27'684.27
  • 1.37%
  • 373.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
19.08.2026 / 17:20:00
59.66 -0.86% -0.52 59.64 59.68 329'445
Alk-Abello Br/Rg-B
19.08.2026 / 16:55:00
223.20 -0.09% -0.20 223.20 224.00 163'153
argenx Br
19.08.2026 / 17:30:00
877.90 1.16% 10.10 877.20 878.40 54'784
AstraZeneca Rg
19.08.2026 / 17:30:00
120.70 1.93% 2.28 120.64 120.70 500'239
Bayer N
19.08.2026 / 17:30:00
49.13 0.87% 0.43 49.11 49.14 559'526
Coloplast -B-
19.08.2026 / 16:55:00
442.30 1.72% 7.50 442.20 442.70 163'488
ConvaTec Grp Rg
19.08.2026 / 17:30:00
2.316 -1.07% -0.03 2.314 2.318 1'631'880
Demant Br/Rg
19.08.2026 / 16:55:00
292.40 -0.88% -2.60 292.00 292.40 132'119
EU Healthcare
19.08.2026 / 17:30:04
27'684.27 1.37% 373.89 0
Fres Med Care I
19.08.2026 / 17:30:00
40.98 0.32% 0.13 40.97 41.00 206'550
Fresenius I
19.08.2026 / 17:30:00
47.00 0.54% 0.25 46.97 47.01 309'163
Genmab Rg
19.08.2026 / 16:55:00
2'150.00 1.70% 36.00 2'149.00 2'155.00 56'510
Grifols-A Br
19.08.2026 / 17:30:00
10.080 3.00% 0.29 10.075 10.095 213'240
GSK Rg
19.08.2026 / 17:30:00
19.160 1.22% 0.23 19.155 19.170 899'753
H Lundbeck Br/Rg-B
19.08.2026 / 16:55:00
42.46 -3.06% -1.34 42.44 42.72 1'003'685
Haleon Rg
19.08.2026 / 17:30:00
3.580 0.67% 0.02 3.578 3.580 5'034'280
Ipsen
19.08.2026 / 17:30:00
165.90 0.73% 1.20 165.10 166.10 19'313
Labor. Farmac. R Br
19.08.2026 / 17:30:00
59.65 2.62% 1.53 59.65 59.75 109'289
Lonza N
19.08.2026 / 17:20:00
579.30 2.39% 13.50 579.20 579.60 21'815
Merck I
19.08.2026 / 17:30:00
138.80 1.28% 1.75 138.80 138.90 93'727
Novartis N
19.08.2026 / 17:20:00
126.88 0.97% 1.22 126.86 126.90 253'933
Novo Nord -B-
19.08.2026 / 16:55:00
299.63 1.05% 3.13 299.50 299.70 2'318'394
Orion-B Rg
19.08.2026 / 17:25:00
79.00 0.77% 0.60 79.00 79.10 40'208
Recordati Ind Chi N
19.08.2026 / 17:30:00
53.05 0.81% 0.43 53.00 53.05 118'549
Roche PS
19.08.2026 / 17:20:00
366.70 1.45% 5.25 366.60 366.80 86'193
27'684.27
1.37%
59.66
-0.86%
223.20
-0.09%
877.90
1.16%
120.70
1.93%
49.13
0.87%
442.30
1.72%
2.316
-1.07%
292.40
-0.88%
40.98
0.32%
47.00
0.54%
2'150.00
1.70%
10.080
3.00%
19.160
1.22%
42.46
-3.06%
3.580
0.67%
165.90
0.73%
59.65
2.62%
579.30
2.39%
138.80
1.28%
126.88
0.97%
299.63
1.05%
79.00
0.77%
53.05
0.81%
366.70
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
19.08.2026 / 17:25:00
467.00 39.87% 46.75% 4.66% 0.86% 5.13% 64.78% 138.27%
Ipsen
19.08.2026 / 17:30:00
165.90 38.17% 48.38% 7.17% 2.16% 3.82% 43.39% 41.86%
Demant Br/Rg
19.08.2026 / 16:55:00
292.40 37.59% 11.83% 1.25% 7.11% 18.57% 14.49% 7.08%
Bayer N
19.08.2026 / 17:30:00
49.13 31.65% 152.23% 2.33% 4.69% 29.26% 75.62% -3.21%
Sandoz Group N
19.08.2026 / 17:20:00
73.92 26.77% 98.27% 2.21% 15.25% 14.50% 52.16% 0.00%
Orion-B Rg
19.08.2026 / 17:25:00
79.00 22.93% 83.31% 1.41% 2.33% 10.57% 13.67% 128.50%
argenx Br
19.08.2026 / 17:30:00
877.90 21.30% 44.83% 15.48% 15.67% 23.23% 56.21% 93.40%
Novartis N
19.08.2026 / 17:20:00
126.88 14.53% 41.81% 2.34% 1.44% 5.98% 24.03% 48.42%
Merck I
19.08.2026 / 17:30:00
138.80 12.06% -1.51% -0.79% 0.98% 7.26% 24.43% -13.83%
Roche PS
19.08.2026 / 17:20:00
366.70 10.06% 41.80% 0.58% 9.92% 10.77% 39.96% 41.83%
SOL N
19.08.2026 / 17:30:00
52.65 9.84% 45.26% -4.79% -14.53% -8.12% 2.63% 107.35%
Recordati Ind Chi N
19.08.2026 / 17:30:00
53.05 8.46% 3.64% 0.86% 3.21% 3.61% 0.86% 17.86%
Lonza N
19.08.2026 / 17:20:00
579.30 4.93% 6.11% 2.31% 7.08% 16.66% 1.24% 19.72%
Genmab Rg
19.08.2026 / 16:55:00
2'150.00 4.65% 41.74% 5.70% 12.24% 24.89% 39.14% -13.89%
GSK Rg
19.08.2026 / 17:30:00
19.160 3.56% 40.80% 2.96% 0.42% -1.26% 28.94% 40.20%
EU Healthcare
19.08.2026 / 17:30:04
27'684.27 3.54% 5.77% 2.26% 1.83% 3.43% 13.30% 6.80%
H Lundbeck Br/Rg-B
19.08.2026 / 16:55:00
42.46 1.96% 6.26% 2.36% -0.28% -0.33% 9.21% 25.00%
Roy.Philips Br Rg
19.08.2026 / 17:30:00
23.61 1.12% -4.08% 1.68% 1.48% 2.72% -0.99% 14.99%
Fres Med Care I
19.08.2026 / 17:30:00
40.98 0.25% -7.29% -0.27% -4.01% 10.73% -5.34% -8.35%
Alk-Abello Br/Rg-B
19.08.2026 / 16:55:00
223.20 -2.53% 40.95% 0.27% -4.78% -16.28% 19.29% 210.06%
ConvaTec Grp Rg
19.08.2026 / 17:30:00
2.316 -3.46% 5.64% -1.24% 7.42% 13.86% -5.39% 7.29%
Fresenius I
19.08.2026 / 17:30:00
47.00 -4.37% 39.57% 0.14% 8.10% 26.60% -0.10% 60.19%
Haleon Rg
19.08.2026 / 17:30:00
3.580 -4.81% -5.98% -0.50% -2.36% 3.38% -2.95% 10.55%
Alcon N
19.08.2026 / 17:20:00
59.66 -5.02% -21.60% 0.88% 8.55% 13.21% -9.63% -16.56%
Sanofi
19.08.2026 / 17:30:00
78.43 -6.33% -17.01% 4.02% 1.67% 1.42% -10.00% -20.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
19.08.2026 / 17:20:00
59.66 -0.86% 59.94
16:56
59.08
15:30
68.32
26.02.26
47.82
11.05.26
329'445
Alk-Abello Br/Rg-B
19.08.2026 / 16:55:00
223.20 -0.09% 224.00
13:25
219.40
09:22
271.40
12.06.26
193.25
25.03.26
163'153
argenx Br
19.08.2026 / 17:30:00
877.90 1.16% 882.10
15:45
863.40
09:00
882.10
19.08.26
568.6
23.03.26
54'784
AstraZeneca Rg
19.08.2026 / 17:30:00
120.70 1.93% 121.40
16:12
118.34
09:01
157.30
18.02.26
114.04
14.08.26
500'239
Bayer N
19.08.2026 / 17:30:00
49.13 0.87% 49.44
15:41
48.36
11:15
53.90
03.07.26
32.9
02.06.26
559'526
Coloplast -B-
19.08.2026 / 16:55:00
442.30 1.72% 443.10
16:52
426.10
09:00
584.40
13.01.26
369.6
18.06.26
163'488
ConvaTec Grp Rg
19.08.2026 / 17:30:00
2.316 -1.07% 2.348
16:11
2.314
15:05
2.594
26.02.26
1.929
01.06.26
1'631'880
Demant Br/Rg
19.08.2026 / 16:55:00
292.40 -0.88% 295.60
11:06
289.20
13:19
298.80
14.08.26
175
16.02.26
132'119
EU Healthcare
19.08.2026 / 17:30:04
27'684.27 1.37% 27'819.32
16:22
27'225.46
09:02
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
19.08.2026 / 17:30:00
40.98 0.32% 41.27
16:18
40.46
09:42
45.91
03.08.26
34.57
05.05.26
206'550
Fresenius I
19.08.2026 / 17:30:00
47.00 0.54% 47.35
13:36
46.46
09:00
52.96
19.02.26
35.12
02.06.26
309'163
Genmab Rg
19.08.2026 / 16:55:00
2'150.00 1.70% 2'162.00
16:11
2'108.00
09:11
2'256.50
14.01.26
1512
03.06.26
56'510
Grifols-A Br
19.08.2026 / 17:30:00
10.080 3.00% 10.155
17:02
9.654
11:32
11.705
08.01.26
8.434
23.03.26
213'240
GSK Rg
19.08.2026 / 17:30:00
19.160 1.22% 19.325
16:11
18.730
12:38
22.82
18.02.26
17.74
20.01.26
899'753
H Lundbeck Br/Rg-B
19.08.2026 / 16:55:00
42.46 -3.06% 42.92
09:02
41.60
10:48
47.02
16.01.26
35.31
05.02.26
1'003'685
Haleon Rg
19.08.2026 / 17:30:00
3.580 0.67% 3.623
16:22
3.551
11:19
4.161
18.02.26
3.1785
03.06.26
5'034'280
Ipsen
19.08.2026 / 17:30:00
165.90 0.73% 166.70
15:48
162.90
09:50
173.45
06.05.26
116.1
05.01.26
19'313
Labor. Farmac. R Br
19.08.2026 / 17:30:00
59.65 2.62% 60.98
13:16
57.70
11:25
86.70
21.04.26
53.1
15.07.26
109'289
Lonza N
19.08.2026 / 17:20:00
579.30 2.39% 581.80
16:10
560.60
09:00
591.20
10.07.26
454.9
23.03.26
21'815
Merck I
19.08.2026 / 17:30:00
138.80 1.28% 140.30
16:23
136.50
09:02
148.80
06.08.26
100.65
23.03.26
93'727
Novartis N
19.08.2026 / 17:20:00
126.88 0.97% 127.52
15:54
125.32
09:00
131.42
29.07.26
107.68
05.01.26
253'933
Novo Nord -B-
19.08.2026 / 16:55:00
299.63 1.05% 302.45
16:18
291.70
10:03
410.00
23.01.26
224.375
02.03.26
2'318'394
Orion-B Rg
19.08.2026 / 17:25:00
79.00 0.77% 79.15
17:07
78.00
15:04
82.75
07.08.26
62.7
05.01.26
40'208
Recordati Ind Chi N
19.08.2026 / 17:30:00
53.05 0.81% 53.10
17:22
52.50
09:00
53.70
07.08.26
43.76
19.03.26
118'549
Roche PS
19.08.2026 / 17:20:00
366.70 1.45% 368.15
16:22
360.50
09:00
374.95
24.02.26
292.3
23.03.26
86'193

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
21:38 / 19.08.26
26'070.00 -0.25%
S&P 500 (ETF SPY)
21:23 / 19.08.26
769.87 0.32%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
21:38 / 19.08.26
0.9313 -0.95%
USD/CHF
21:38 / 19.08.26
0.7977 -1.80%
Gold 1 Uz
21:38 / 19.08.26
4'505.57 3.95%
Rohöl Brent
21:38 / 19.08.26
91.16 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
Zurich Insurance N
17:32 / 19.08.26
586.80 -1.15%
Swiss Re N
17:31 / 19.08.26
140.15 -0.88%
Richemont N
17:38 / 19.08.26
185.45 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%

Top 5zur Gesamtübersicht

Highlight I
12:18 / 19.08.26
5.850 17.00%
Leonteq N
17:31 / 19.08.26
20.85 9.39%
Geberit N
17:31 / 19.08.26
566.20 7.44%
LLB N
17:31 / 19.08.26
116.60 6.39%
Implenia N
17:31 / 19.08.26
67.60 6.29%

Flop 5zur Gesamtübersicht

BioVersys N
17:36 / 19.08.26
25.10 -5.99%
Comet N
17:31 / 19.08.26
351.20 -4.98%
Emmi N
17:31 / 19.08.26
830.00 -4.71%
Xlife Sciences N
17:31 / 19.08.26
15.350 -4.66%
R&S Group Hldg N-A
17:31 / 19.08.26
19.170 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 19.08.26
566.20 7.44%
Lonza N
17:31 / 19.08.26
579.20 2.37%
Roche PS
17:37 / 19.08.26
367.40 1.80%
Partners N
17:34 / 19.08.26
720.20 1.29%
Novartis N
17:36 / 19.08.26
127.12 1.24%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Alcon N
17:32 / 19.08.26
59.38 -1.59%
Swiss Life N
17:31 / 19.08.26
916.00 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Top 5zur Gesamtübersicht

Adecco N
17:32 / 19.08.26
23.82 2.50%
Roche I
17:31 / 19.08.26
372.40 1.53%
SIG Group N
17:31 / 19.08.26
13.170 1.31%
Sandoz Group N
17:34 / 19.08.26
74.10 0.95%
Galderma Group N
17:34 / 19.08.26
170.95 0.80%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 19.08.26
97.22 -2.45%
Helvetia Baloise N
17:31 / 19.08.26
211.40 -2.13%
Lindt PS
17:31 / 19.08.26
9'130.00 -1.67%
Temenos N
17:31 / 19.08.26
73.10 -1.48%
Julius Bär N
17:34 / 19.08.26
74.38 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 SIG Group Ltd Kauf 0.16 13.01
18.08.26 CPH Group AG Kauf 0.02 60.09
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026