Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.07.2026 - 17:16:11
- 28'051.01
- 1.57%
- 433.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.07.2026 / 17:01:06 |
55.68 | 0.11% | 0.06 | 55.68 | 55.70 | 277'256 | |
|
Alk-Abello Br/Rg-B 27.07.2026 / 16:55:00 |
225.60 | -0.62% | -1.40 | 225.20 | 226.20 | 35'614 | |
|
argenx Br 27.07.2026 / 17:01:11 |
789.00 | -2.71% | -22.00 | 788.20 | 789.60 | 54'664 | |
|
AstraZeneca Rg 27.07.2026 / 17:01:14 |
129.58 | 1.55% | 1.98 | 129.56 | 129.62 | 599'007 | |
|
Bayer N 27.07.2026 / 17:01:13 |
47.51 | 2.97% | 1.37 | 47.50 | 47.52 | 922'643 | |
|
Coloplast -B- 27.07.2026 / 16:55:00 |
419.80 | 3.78% | 15.30 | 399.50 | 420.50 | 130'660 | |
|
ConvaTec Grp Rg 27.07.2026 / 16:59:55 |
2.196 | 1.24% | 0.03 | 2.196 | 2.200 | 659'175 | |
|
Demant Br/Rg 27.07.2026 / 16:55:00 |
279.80 | 2.04% | 5.60 | 279.20 | 279.20 | 481'505 | |
|
EU Healthcare 27.07.2026 / 17:16:13 |
28'051.23 | 1.57% | 433.78 | 0 | |||
|
Fres Med Care I 27.07.2026 / 17:01:12 |
43.72 | 1.06% | 0.46 | 43.71 | 43.73 | 216'360 | |
|
Fresenius I 27.07.2026 / 17:01:10 |
44.36 | 1.72% | 0.75 | 44.35 | 44.39 | 341'664 | |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% | 22.50 | 1'908.00 | 1'908.00 | 24'073 | |
|
Grifols-A Br 27.07.2026 / 17:00:16 |
9.866 | 2.73% | 0.26 | 9.864 | 9.872 | 512'139 | |
|
GSK Rg 27.07.2026 / 17:01:04 |
19.720 | 2.41% | 0.47 | 19.720 | 19.730 | 1'250'798 | |
|
H Lundbeck Br/Rg-B 27.07.2026 / 16:55:00 |
42.18 | -0.42% | -0.18 | 42.18 | 42.28 | 116'460 | |
|
Haleon Rg 27.07.2026 / 17:01:12 |
3.710 | 1.84% | 0.07 | 3.709 | 3.710 | 2'495'815 | |
|
Ipsen 27.07.2026 / 17:00:28 |
159.00 | 0.06% | 0.10 | 158.90 | 159.00 | 20'090 | |
|
Labor. Farmac. R Br 27.07.2026 / 17:00:48 |
59.60 | 0.85% | 0.50 | 59.55 | 59.65 | 46'057 | |
|
Lonza N 27.07.2026 / 17:00:52 |
557.40 | 1.83% | 10.00 | 557.00 | 557.40 | 21'627 | |
|
Merck I 27.07.2026 / 17:01:12 |
141.93 | 1.48% | 2.08 | 141.90 | 141.95 | 94'867 | |
|
Novartis N 27.07.2026 / 17:01:12 |
129.06 | 1.77% | 2.24 | 129.04 | 129.08 | 268'774 | |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% | 5.55 | 326.50 | 326.50 | 1'584'683 | |
|
Orion-B Rg 27.07.2026 / 16:59:27 |
79.10 | 0.70% | 0.55 | 79.05 | 79.15 | 101'633 | |
|
Recordati Ind Chi N 27.07.2026 / 17:00:52 |
51.38 | 0.00% | 0.00 | 51.35 | 51.40 | 179'705 | |
|
Roche PS 27.07.2026 / 17:01:12 |
360.30 | 1.44% | 5.10 | 360.30 | 360.40 | 99'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 27.07.2026 / 17:00:44 |
463.60 | 37.55% | 44.32% | -0.17% | -0.04% | 8.27% | 64.40% | 134.33% |
|
Ipsen 27.07.2026 / 17:00:28 |
159.00 | 33.31% | 43.15% | -1.52% | -3.78% | -4.50% | 41.71% | 43.02% |
|
SOL N 27.07.2026 / 17:00:37 |
62.50 | 29.51% | 71.27% | 0.48% | 8.60% | 11.61% | 31.58% | 140.30% |
|
Demant Br/Rg 27.07.2026 / 16:55:00 |
279.80 | 27.89% | 3.94% | 0.04% | 5.27% | 31.79% | 0.72% | 1.56% |
|
Bayer N 27.07.2026 / 17:01:13 |
47.51 | 24.72% | 138.94% | 0.49% | 2.89% | 26.96% | 64.14% | -10.39% |
|
Orion-B Rg 27.07.2026 / 16:59:27 |
79.10 | 23.17% | 83.66% | 6.25% | 11.45% | 14.55% | 13.20% | 124.69% |
|
Novartis N 27.07.2026 / 17:01:12 |
129.06 | 15.59% | 43.12% | 4.72% | 1.83% | 13.41% | 38.09% | 47.33% |
|
Merck I 27.07.2026 / 17:01:12 |
141.93 | 14.35% | 0.50% | 5.09% | -3.06% | 30.15% | 25.35% | -11.23% |
|
argenx Br 27.07.2026 / 17:01:11 |
789.00 | 13.36% | 35.35% | 4.31% | -0.18% | 15.32% | 54.61% | 69.35% |
|
Sandoz Group N 27.07.2026 / 17:01:12 |
63.96 | 10.90% | 73.44% | -1.37% | -12.29% | 1.43% | 34.37% | 0.00% |
|
Roche PS 27.07.2026 / 17:01:12 |
360.30 | 8.16% | 39.35% | 8.70% | 6.50% | 13.98% | 38.15% | 29.78% |
|
Fres Med Care I 27.07.2026 / 17:01:12 |
43.72 | 6.16% | -1.82% | 3.21% | 10.24% | 12.02% | -2.45% | -10.97% |
|
Recordati Ind Chi N 27.07.2026 / 17:00:52 |
51.38 | 5.88% | 1.18% | 0.05% | -0.05% | 2.94% | -4.33% | 14.02% |
|
GSK Rg 27.07.2026 / 17:01:04 |
19.720 | 5.33% | 43.21% | 4.70% | -0.55% | 1.42% | 41.18% | 37.93% |
|
EU Healthcare 27.07.2026 / 17:16:13 |
28'051.23 | 4.91% | 6.96% | 3.24% | 0.64% | 7.95% | 15.18% | 8.19% |
|
UCB 27.07.2026 / 17:01:12 |
244.80 | 3.58% | 28.58% | 2.81% | -7.50% | 7.13% | 37.37% | 202.01% |
|
Lonza N 27.07.2026 / 17:00:52 |
557.40 | 1.52% | 2.66% | -1.73% | 3.91% | 16.44% | -1.35% | 12.56% |
|
Roy.Philips Br Rg 27.07.2026 / 17:01:12 |
23.64 | -0.06% | -5.21% | -0.30% | -0.82% | 4.81% | 7.24% | 18.22% |
|
Alk-Abello Br/Rg-B 27.07.2026 / 16:55:00 |
225.60 | -0.96% | 43.22% | -5.01% | -10.41% | -13.16% | 13.94% | 211.60% |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | -1.24% | -48.13% | -0.30% | 3.76% | 15.51% | -27.17% | -41.50% |
|
H Lundbeck Br/Rg-B 27.07.2026 / 16:55:00 |
42.18 | -1.40% | 2.77% | -0.66% | -1.13% | 0.72% | 17.56% | 29.30% |
|
Haleon Rg 27.07.2026 / 17:01:12 |
3.710 | -2.48% | -3.68% | -0.46% | 5.92% | 5.90% | 2.15% | 8.33% |
|
Labor. Farmac. R Br 27.07.2026 / 17:00:48 |
59.60 | -7.00% | -5.97% | 10.17% | 1.53% | -24.91% | 4.65% | 42.75% |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | -7.10% | 25.81% | 2.59% | 10.18% | 11.38% | 27.19% | -30.35% |
|
AstraZeneca Rg 27.07.2026 / 17:01:14 |
129.58 | -7.28% | 22.06% | 4.40% | -9.47% | -5.79% | 20.60% | 18.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.07.2026 / 17:01:06 |
55.68 | 0.11% |
56.42 12:18 |
55.22 12:44 |
68.32 26.02.26 |
47.82 11.05.26 |
277'256 |
|
Alk-Abello Br/Rg-B 27.07.2026 / 16:55:00 |
225.60 | -0.62% |
229.20 12:05 |
225.40 16:49 |
271.40 12.06.26 |
193.25 25.03.26 |
35'614 |
|
argenx Br 27.07.2026 / 17:01:11 |
789.00 | -2.71% |
809.00 09:01 |
788.60 17:00 |
833.20 02.07.26 |
568.6 23.03.26 |
54'664 |
|
AstraZeneca Rg 27.07.2026 / 17:01:14 |
129.58 | 1.55% |
129.87 16:11 |
126.04 15:32 |
157.30 18.02.26 |
122.12 21.07.26 |
599'007 |
|
Bayer N 27.07.2026 / 17:01:13 |
47.51 | 2.97% |
47.73 16:10 |
45.00 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
922'643 |
|
Coloplast -B- 27.07.2026 / 16:55:00 |
419.80 | 3.78% |
421.00 16:36 |
412.85 09:28 |
584.40 13.01.26 |
369.6 18.06.26 |
130'660 |
|
ConvaTec Grp Rg 27.07.2026 / 16:59:55 |
2.196 | 1.24% |
2.208 09:05 |
2.174 10:02 |
2.594 26.02.26 |
1.929 01.06.26 |
659'175 |
|
Demant Br/Rg 27.07.2026 / 16:55:00 |
279.80 | 2.04% |
281.60 15:32 |
276.60 11:14 |
287.00 07.07.26 |
175 16.02.26 |
481'505 |
|
EU Healthcare 27.07.2026 / 17:16:13 |
28'051.23 | 1.57% |
28'066.62 17:14 |
27'604.23 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.07.2026 / 17:01:12 |
43.72 | 1.06% |
43.95 16:39 |
43.38 09:00 |
43.95 27.07.26 |
34.57 05.05.26 |
216'360 |
|
Fresenius I 27.07.2026 / 17:01:10 |
44.36 | 1.72% |
44.71 11:59 |
44.24 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
341'664 |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% |
1'905.50 16:10 |
1'872.00 15:33 |
2'256.50 14.01.26 |
1512 03.06.26 |
24'073 |
|
Grifols-A Br 27.07.2026 / 17:00:16 |
9.866 | 2.73% |
9.915 15:49 |
9.773 11:34 |
11.705 08.01.26 |
8.434 23.03.26 |
512'139 |
|
GSK Rg 27.07.2026 / 17:01:04 |
19.720 | 2.41% |
19.790 16:40 |
19.320 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'250'798 |
|
H Lundbeck Br/Rg-B 27.07.2026 / 16:55:00 |
42.18 | -0.42% |
42.60 16:11 |
42.10 10:24 |
47.02 16.01.26 |
35.31 05.02.26 |
116'460 |
|
Haleon Rg 27.07.2026 / 17:01:12 |
3.710 | 1.84% |
3.730 16:43 |
3.658 11:04 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'495'815 |
|
Ipsen 27.07.2026 / 17:00:28 |
159.00 | 0.06% |
160.20 13:18 |
158.20 15:32 |
173.45 06.05.26 |
116.1 05.01.26 |
20'090 |
|
Labor. Farmac. R Br 27.07.2026 / 17:00:48 |
59.60 | 0.85% |
59.65 16:51 |
58.45 10:17 |
86.70 21.04.26 |
53.1 15.07.26 |
46'057 |
|
Lonza N 27.07.2026 / 17:00:52 |
557.40 | 1.83% |
558.60 13:49 |
547.80 10:33 |
591.20 10.07.26 |
454.9 23.03.26 |
21'627 |
|
Merck I 27.07.2026 / 17:01:12 |
141.93 | 1.48% |
142.80 13:54 |
140.30 10:03 |
148.60 01.07.26 |
100.65 23.03.26 |
94'867 |
|
Novartis N 27.07.2026 / 17:01:12 |
129.06 | 1.77% |
129.33 16:22 |
127.38 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
268'774 |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% |
328.40 16:38 |
320.90 15:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'584'683 |
|
Orion-B Rg 27.07.2026 / 16:59:27 |
79.10 | 0.70% |
79.20 14:04 |
78.10 09:02 |
62.7 05.01.26 |
101'633 | |
|
Recordati Ind Chi N 27.07.2026 / 17:00:52 |
51.38 | 0.00% |
51.45 09:00 |
51.35 09:01 |
52.48 14.05.26 |
43.76 19.03.26 |
179'705 |
|
Roche PS 27.07.2026 / 17:01:12 |
360.30 | 1.44% |
363.00 16:22 |
356.60 09:31 |
374.95 24.02.26 |
292.3 23.03.26 |
99'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 27.07.26 |
14'451.60 | 0.87% | |
|
Eurozone 50 17:16 / 27.07.26 |
647.21 | -0.08% | |
|
L&S Dax 17:16 / 27.07.26 |
25'452.00 | 1.53% | |
|
S&P 500 (ETF SPY) 17:01 / 27.07.26 |
739.77 | 0.11% | |
|
VSMI Vola-Index 17:01 / 27.07.26 |
15.280 | -0.82% | |
|
EUR/CHF 17:16 / 27.07.26 |
0.9310 | 0.17% | |
|
USD/CHF 17:16 / 27.07.26 |
0.8188 | 0.33% | |
|
Gold 1 Uz 17:16 / 27.07.26 |
4'077.75 | 0.54% | |
|
Rohöl Brent 17:16 / 27.07.26 |
86.31 | -12.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 27.07.26 |
14'451.60 | 0.87% |
Top 5zur Gesamtübersicht
|
Sika N 17:01 / 27.07.26 |
162.45 | 4.23% | |
|
Amrize N 17:01 / 27.07.26 |
41.18 | 2.34% | |
|
Swisscom N 17:00 / 27.07.26 |
633.50 | 1.77% | |
|
Novartis N 17:01 / 27.07.26 |
129.08 | 1.72% | |
|
Lonza N 17:00 / 27.07.26 |
557.40 | 1.72% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:01 / 27.07.26 |
201.10 | -1.71% | |
|
ABB N 17:01 / 27.07.26 |
79.38 | -0.78% | |
|
Nestlé N 17:01 / 27.07.26 |
80.45 | -0.27% | |
|
Alcon N 17:01 / 27.07.26 |
55.68 | -0.11% | |
|
Swiss Life N 17:01 / 27.07.26 |
946.60 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 27.07.26 |
20'240.47 | 0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:53 / 27.07.26 |
0.1832 | 15.95% | |
|
Idorsia N 17:00 / 27.07.26 |
6.655 | 7.95% | |
|
Leonteq N 16:49 / 27.07.26 |
17.820 | 6.71% | |
|
Temenos N 17:00 / 27.07.26 |
65.35 | 5.74% | |
|
Bellevue N 16:20 / 27.07.26 |
7.380 | 4.53% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Calida N 16:52 / 27.07.26 |
15.500 | -4.56% | |
|
Schweiter Techn N 16:31 / 27.07.26 |
307.00 | -3.76% | |
|
VAT N 17:01 / 27.07.26 |
627.00 | -3.63% | |
|
INFICON HLDG N 17:00 / 27.07.26 |
156.20 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:01 / 27.07.26 |
2'297.08 | 0.89% |
Top 5zur Gesamtübersicht
|
Sika N 17:01 / 27.07.26 |
162.45 | 4.23% | |
|
Sonova N 17:01 / 27.07.26 |
218.40 | 3.31% | |
|
Amrize N 17:01 / 27.07.26 |
41.18 | 2.34% | |
|
SGS Rg 17:01 / 27.07.26 |
95.06 | 1.80% | |
|
Swisscom N 17:00 / 27.07.26 |
633.50 | 1.77% |
Flop 5zur Gesamtübersicht
|
VAT N 17:01 / 27.07.26 |
627.00 | -3.63% | |
|
Kühne + Nagel N 17:01 / 27.07.26 |
201.10 | -1.71% | |
|
ABB N 17:01 / 27.07.26 |
79.38 | -0.78% | |
|
Julius Bär N 17:01 / 27.07.26 |
70.36 | -0.28% | |
|
Nestlé N 17:01 / 27.07.26 |
80.45 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:01 / 27.07.26 |
3'100.41 | 0.68% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:01 / 27.07.26 |
627.00 | -3.63% | |
|
Accelleron N 16:59 / 27.07.26 |
74.70 | -2.99% | |
|
Georg Fischer N 16:59 / 27.07.26 |
51.85 | -0.96% | |
|
The Swatch Group I 17:00 / 27.07.26 |
168.45 | -0.85% | |
|
Belimo N 17:00 / 27.07.26 |
838.50 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |