Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.06.2026 - 17:08:36
- 26'528.45
- 1.08%
- 284.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.06.2026 / 16:53:16 |
52.32 | -0.38% | -0.20 | 52.30 | 52.34 | 169'556 | |
|
Alk-Abello Br/Rg-B 17.06.2026 / 16:52:39 |
264.20 | 1.69% | 4.40 | 264.00 | 264.40 | 64'577 | |
|
argenx Br 17.06.2026 / 16:53:06 |
775.60 | 2.67% | 20.20 | 775.80 | 776.20 | 27'791 | |
|
AstraZeneca Rg 17.06.2026 / 16:53:30 |
133.98 | 1.00% | 1.32 | 133.94 | 133.98 | 177'497 | |
|
Bayer N 17.06.2026 / 16:53:36 |
38.22 | 6.28% | 2.26 | 38.13 | 38.19 | 1'707'759 | |
|
bioMerieux 17.06.2026 / 16:53:19 |
67.55 | -0.81% | -0.55 | 67.50 | 67.55 | 116'607 | |
|
Coloplast -B- 17.06.2026 / 16:53:30 |
374.10 | -1.32% | -5.00 | 374.00 | 374.20 | 102'770 | |
|
ConvaTec Grp Rg 17.06.2026 / 16:52:55 |
2.050 | -2.38% | -0.05 | 2.048 | 2.050 | 1'151'412 | |
|
Demant Br/Rg 17.06.2026 / 16:53:33 |
247.00 | -0.16% | -0.40 | 246.80 | 247.00 | 143'775 | |
|
EU Healthcare 17.06.2026 / 17:08:38 |
26'529.64 | 1.09% | 285.83 | 0 | |||
|
Fres Med Care I 17.06.2026 / 16:53:34 |
41.12 | 0.10% | 0.04 | 41.11 | 41.13 | 312'649 | |
|
Fresenius I 17.06.2026 / 16:53:06 |
38.87 | 0.54% | 0.21 | 38.85 | 38.88 | 306'960 | |
|
Genmab Rg 17.06.2026 / 16:53:35 |
1'638.00 | 5.51% | 85.50 | 1'637.00 | 1'637.50 | 70'027 | |
|
Grifols-A Br 17.06.2026 / 16:52:58 |
9.042 | -0.02% | 0.00 | 9.040 | 9.046 | 437'715 | |
|
GSK Rg 17.06.2026 / 16:53:36 |
19.617 | 0.52% | 0.10 | 19.630 | 19.640 | 556'899 | |
|
H Lundbeck Br/Rg-B 17.06.2026 / 16:53:37 |
42.08 | -0.19% | -0.08 | 41.96 | 42.14 | 206'477 | |
|
Haleon Rg 17.06.2026 / 16:53:09 |
3.336 | -0.61% | -0.02 | 3.335 | 3.337 | 5'015'704 | |
|
Ipsen 17.06.2026 / 16:50:27 |
158.40 | 2.00% | 3.10 | 158.20 | 158.50 | 23'442 | |
|
Labor. Farmac. R Br 17.06.2026 / 16:53:00 |
58.58 | 0.21% | 0.13 | 58.55 | 58.60 | 29'308 | |
|
Lonza N 17.06.2026 / 16:53:33 |
492.50 | -0.26% | -1.30 | 492.30 | 492.50 | 14'060 | |
|
Merck I 17.06.2026 / 16:53:21 |
133.85 | 1.44% | 1.90 | 133.80 | 133.90 | 143'559 | |
|
Novartis N 17.06.2026 / 16:53:30 |
120.80 | 1.17% | 1.40 | 120.80 | 120.84 | 187'339 | |
|
Novo Nord -B- 17.06.2026 / 16:53:38 |
285.85 | 1.91% | 5.35 | 285.85 | 285.90 | 2'537'569 | |
|
Orion-B Rg 17.06.2026 / 16:52:38 |
68.15 | 0.96% | 0.65 | 68.15 | 68.25 | 73'225 | |
|
Recordati Ind Chi N 17.06.2026 / 16:52:54 |
50.58 | 0.00% | 0.00 | 50.55 | 50.60 | 177'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 17.06.2026 / 16:50:27 |
158.40 | 30.29% | 39.91% | 2.52% | -0.35% | 4.76% | 55.29% | 38.54% |
|
Swe Orphan Biovi Rg 17.06.2026 / 16:53:35 |
439.60 | 29.04% | 35.39% | 0.85% | 0.46% | 16.60% | 55.23% | 99.00% |
|
SOL N 17.06.2026 / 16:53:02 |
60.50 | 22.75% | 62.33% | -0.17% | 6.33% | 16.80% | 26.77% | 137.23% |
|
Demant Br/Rg 17.06.2026 / 16:53:33 |
247.00 | 15.39% | -6.22% | -2.83% | 4.26% | 36.31% | -10.12% | -13.16% |
|
Sandoz Group N 17.06.2026 / 16:52:44 |
68.76 | 15.22% | 80.20% | 4.56% | 3.49% | 12.19% | 58.43% | 0.00% |
|
Alk-Abello Br/Rg-B 17.06.2026 / 16:52:39 |
264.20 | 13.35% | 63.91% | -1.49% | 2.88% | 32.83% | 46.37% | 191.42% |
|
Novartis N 17.06.2026 / 16:53:30 |
120.80 | 8.82% | 34.75% | 1.24% | 1.51% | 0.73% | 27.40% | 38.35% |
|
Merck I 17.06.2026 / 16:53:21 |
133.85 | 7.89% | -5.17% | -2.44% | 9.49% | 26.81% | 21.68% | -20.63% |
|
GSK Rg 17.06.2026 / 16:53:36 |
19.617 | 6.76% | 45.15% | 2.18% | 3.66% | -4.12% | 35.38% | 43.87% |
|
UCB 17.06.2026 / 16:53:26 |
251.20 | 6.04% | 31.63% | -4.94% | 5.06% | -1.26% | 61.21% | 193.49% |
|
Orion-B Rg 17.06.2026 / 16:52:38 |
68.15 | 5.84% | 57.82% | -0.94% | -4.15% | 2.02% | 8.17% | 73.08% |
|
argenx Br 17.06.2026 / 16:53:06 |
775.60 | 5.59% | 26.07% | 1.36% | 12.73% | 29.44% | 63.56% | 107.08% |
|
Recordati Ind Chi N 17.06.2026 / 16:52:54 |
50.58 | 4.24% | -0.39% | -0.54% | -0.05% | 9.52% | -5.51% | 11.74% |
|
Fres Med Care I 17.06.2026 / 16:53:34 |
41.12 | 0.81% | -6.76% | 5.45% | 6.75% | 7.08% | -11.34% | -5.48% |
|
Roy.Philips Br Rg 17.06.2026 / 16:53:33 |
23.13 | -0.04% | -5.19% | 3.14% | 0.54% | -2.47% | 19.91% | 24.38% |
|
EU Healthcare 17.06.2026 / 17:08:38 |
26'529.64 | -0.78% | 1.64% | 0.56% | -0.37% | 1.57% | 8.94% | 1.54% |
|
Roche PS 17.06.2026 / 16:53:35 |
327.70 | -1.49% | 26.91% | 1.14% | -0.58% | 5.54% | 26.38% | 15.47% |
|
H Lundbeck Br/Rg-B 17.06.2026 / 16:53:37 |
42.08 | -1.86% | 2.28% | -5.57% | 1.79% | 11.21% | 13.33% | 15.63% |
|
Bayer N 17.06.2026 / 16:53:36 |
38.22 | -2.80% | 86.22% | 7.87% | -2.65% | 0.63% | 40.08% | -31.28% |
|
AstraZeneca Rg 17.06.2026 / 16:53:30 |
133.98 | -3.60% | 26.90% | -0.65% | -3.75% | -4.84% | 27.12% | 12.75% |
|
Labor. Farmac. R Br 17.06.2026 / 16:53:00 |
58.58 | -8.03% | -7.00% | 0.30% | -1.80% | -26.18% | 6.45% | 38.31% |
|
Smith & Nephew Rg 17.06.2026 / 16:53:30 |
11.275 | -8.21% | 14.67% | -3.03% | -1.96% | -6.78% | 5.42% | -9.35% |
|
Lonza N 17.06.2026 / 16:53:33 |
492.50 | -8.42% | -7.39% | -1.00% | -0.06% | 1.19% | -11.93% | -13.25% |
|
Sanofi 17.06.2026 / 16:53:32 |
75.02 | -8.76% | -19.16% | -1.78% | -2.18% | -5.93% | -9.49% | -20.95% |
|
Haleon Rg 17.06.2026 / 16:53:09 |
3.336 | -10.15% | -11.25% | -1.74% | -2.06% | -7.79% | -13.40% | 3.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.06.2026 / 16:53:16 |
52.32 | -0.38% |
52.82 09:55 |
52.16 15:33 |
68.32 26.02.26 |
47.82 11.05.26 |
169'556 |
|
Alk-Abello Br/Rg-B 17.06.2026 / 16:52:39 |
264.20 | 1.69% |
264.80 13:20 |
261.00 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
64'577 |
|
argenx Br 17.06.2026 / 16:53:06 |
775.60 | 2.67% |
778.00 16:10 |
758.20 09:04 |
787.10 12.06.26 |
568.6 23.03.26 |
27'791 |
|
AstraZeneca Rg 17.06.2026 / 16:53:30 |
133.98 | 1.00% |
134.22 14:06 |
132.70 10:41 |
157.30 18.02.26 |
127.06 03.06.26 |
177'497 |
|
Bayer N 17.06.2026 / 16:53:36 |
38.22 | 6.28% |
38.53 16:45 |
35.95 09:03 |
49.78 17.02.26 |
32.9 02.06.26 |
1'707'759 |
|
bioMerieux 17.06.2026 / 16:53:19 |
67.55 | -0.81% |
68.40 09:07 |
67.43 16:51 |
116.20 06.01.26 |
67.35 15.06.26 |
116'607 |
|
Coloplast -B- 17.06.2026 / 16:53:30 |
374.10 | -1.32% |
381.20 09:11 |
372.50 15:32 |
584.40 13.01.26 |
372.5 17.06.26 |
102'770 |
|
ConvaTec Grp Rg 17.06.2026 / 16:52:55 |
2.050 | -2.38% |
2.094 09:00 |
2.040 16:03 |
2.594 26.02.26 |
1.929 01.06.26 |
1'151'412 |
|
Demant Br/Rg 17.06.2026 / 16:53:33 |
247.00 | -0.16% |
250.20 09:48 |
246.90 16:47 |
264.10 09.06.26 |
175 16.02.26 |
143'775 |
|
EU Healthcare 17.06.2026 / 17:08:38 |
26'529.64 | 1.09% |
26'596.76 14:09 |
26'243.81 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.06.2026 / 16:53:34 |
41.12 | 0.10% |
41.26 16:45 |
40.48 09:26 |
41.79 17.02.26 |
34.57 05.05.26 |
312'649 |
|
Fresenius I 17.06.2026 / 16:53:06 |
38.87 | 0.54% |
39.02 15:53 |
38.41 09:47 |
52.96 19.02.26 |
35.12 02.06.26 |
306'960 |
|
Genmab Rg 17.06.2026 / 16:53:35 |
1'638.00 | 5.51% |
1'638.00 16:53 |
1'575.00 09:05 |
2'256.50 14.01.26 |
1512 03.06.26 |
70'027 |
|
Grifols-A Br 17.06.2026 / 16:52:58 |
9.042 | -0.02% |
9.079 09:00 |
8.922 10:49 |
11.705 08.01.26 |
8.434 23.03.26 |
437'715 |
|
GSK Rg 17.06.2026 / 16:53:36 |
19.617 | 0.52% |
19.710 14:54 |
19.355 10:33 |
22.82 18.02.26 |
17.74 20.01.26 |
556'899 |
|
H Lundbeck Br/Rg-B 17.06.2026 / 16:53:37 |
42.08 | -0.19% |
42.38 13:14 |
41.90 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
206'477 |
|
Haleon Rg 17.06.2026 / 16:53:09 |
3.336 | -0.61% |
3.356 14:05 |
3.318 10:20 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'015'704 |
|
Ipsen 17.06.2026 / 16:50:27 |
158.40 | 2.00% |
158.60 16:46 |
155.60 10:34 |
173.45 06.05.26 |
116.1 05.01.26 |
23'442 |
|
Labor. Farmac. R Br 17.06.2026 / 16:53:00 |
58.58 | 0.21% |
58.65 16:46 |
57.98 11:21 |
86.70 21.04.26 |
57.35 03.06.26 |
29'308 |
|
Lonza N 17.06.2026 / 16:53:33 |
492.50 | -0.26% |
500.60 09:10 |
489.30 15:34 |
585.20 28.01.26 |
454.9 23.03.26 |
14'060 |
|
Merck I 17.06.2026 / 16:53:21 |
133.85 | 1.44% |
134.15 16:46 |
132.00 16:12 |
140.30 05.06.26 |
100.65 23.03.26 |
143'559 |
|
Novartis N 17.06.2026 / 16:53:30 |
120.80 | 1.17% |
120.84 16:50 |
119.30 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
187'339 |
|
Novo Nord -B- 17.06.2026 / 16:53:38 |
285.85 | 1.91% |
294.40 13:26 |
282.10 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'537'569 |
|
Orion-B Rg 17.06.2026 / 16:52:38 |
68.15 | 0.96% |
68.15 16:52 |
67.05 10:29 |
75.25 20.04.26 |
62.7 05.01.26 |
73'225 |
|
Recordati Ind Chi N 17.06.2026 / 16:52:54 |
50.58 | 0.00% |
50.73 09:40 |
50.45 14:28 |
52.48 14.05.26 |
43.76 19.03.26 |
177'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 17.06.26 |
13'794.71 | 0.24% | |
|
Eurozone 50 17:08 / 17.06.26 |
653.51 | 0.47% | |
|
L&S Dax 17:08 / 17.06.26 |
24'883.00 | 0.51% | |
|
S&P 500 (ETF SPY) 16:53 / 17.06.26 |
749.92 | -0.05% | |
|
VSMI Vola-Index 16:53 / 17.06.26 |
13.513 | -0.09% | |
|
EUR/CHF 17:08 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 17:08 / 17.06.26 |
0.7932 | 0.00% | |
|
Gold 1 Uz 17:08 / 17.06.26 |
4'348.37 | 0.39% | |
|
Rohöl Brent 17:08 / 17.06.26 |
80.65 | 1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 17.06.26 |
13'794.71 | 0.24% |
Top 5zur Gesamtübersicht
|
Holcim N 16:53 / 17.06.26 |
77.12 | 1.71% | |
|
ABB N 16:53 / 17.06.26 |
85.20 | 1.40% | |
|
Roche PS 16:53 / 17.06.26 |
327.70 | 1.14% | |
|
Novartis N 16:53 / 17.06.26 |
120.82 | 0.94% | |
|
Amrize N 16:53 / 17.06.26 |
44.53 | 0.88% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:53 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:53 / 17.06.26 |
86.02 | -1.47% | |
|
Swiss Re N 16:53 / 17.06.26 |
121.25 | -1.06% | |
|
Nestlé N 16:53 / 17.06.26 |
78.85 | -0.92% | |
|
Kühne + Nagel N 16:52 / 17.06.26 |
184.80 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 17.06.26 |
19'464.60 | 0.29% |
Top 5zur Gesamtübersicht
|
Straumann N 16:53 / 17.06.26 |
103.10 | 10.53% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 16:36 / 17.06.26 |
18.500 | 5.59% | |
|
DocMorris N 16:49 / 17.06.26 |
8.420 | 5.25% | |
|
Comet N 16:53 / 17.06.26 |
409.00 | 5.03% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:53 / 17.06.26 |
0.2345 | -8.40% | |
|
GAM N 16:26 / 17.06.26 |
0.0652 | -7.91% | |
|
Bystronic N 16:52 / 17.06.26 |
145.00 | -5.23% | |
|
Komax N 16:48 / 17.06.26 |
52.60 | -5.23% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 17.06.26 |
2'210.82 | 0.35% |
Top 5zur Gesamtübersicht
|
Straumann N 16:53 / 17.06.26 |
103.10 | 10.53% | |
|
Sandoz Group N 16:53 / 17.06.26 |
68.76 | 2.90% | |
|
VAT N 16:53 / 17.06.26 |
682.20 | 2.52% | |
|
Holcim N 16:53 / 17.06.26 |
77.12 | 1.71% | |
|
Sonova N 16:53 / 17.06.26 |
196.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:53 / 17.06.26 |
628.50 | -1.64% | |
|
Logitech N 16:53 / 17.06.26 |
86.02 | -1.47% | |
|
Swiss Re N 16:53 / 17.06.26 |
121.25 | -1.06% | |
|
Nestlé N 16:53 / 17.06.26 |
78.80 | -0.98% | |
|
Lindt PS 16:50 / 17.06.26 |
9'050.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 17.06.26 |
3'095.53 | 1.02% |
Top 5zur Gesamtübersicht
|
Straumann N 16:53 / 17.06.26 |
103.10 | 10.53% | |
|
DocMorris N 16:49 / 17.06.26 |
8.420 | 5.25% | |
|
Sandoz Group N 16:53 / 17.06.26 |
68.76 | 2.90% | |
|
VAT N 16:53 / 17.06.26 |
682.20 | 2.52% | |
|
SIG Group N 16:53 / 17.06.26 |
12.660 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:53 / 17.06.26 |
41.20 | -1.76% | |
|
Swissquote Grp Rg 16:52 / 17.06.26 |
39.50 | -1.25% | |
|
Flughafen Zürich N 16:52 / 17.06.26 |
247.20 | -0.96% | |
|
Georg Fischer N 16:53 / 17.06.26 |
43.60 | -0.91% | |
|
Lindt PS 16:50 / 17.06.26 |
9'050.00 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |