Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.12.2025 - 17:30:04
- 26'062.02
- -0.35%
- -91.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.12.2025 / 17:20:00 |
64.30 | -0.16% | -0.10 | 64.28 | 64.32 | 275'560 | |
|
Alk-Abello Br/Rg-B 09.12.2025 / 16:55:00 |
223.80 | -0.80% | -1.80 | 219.60 | 224.00 | 45'644 | |
|
Ambu-B Br/Rg 09.12.2025 / 16:55:00 |
84.80 | -1.40% | -1.20 | 84.50 | 85.15 | 301'167 | |
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | -1.76% | -13.80 | 768.40 | 768.40 | 61'005 | |
|
AstraZeneca Rg 09.12.2025 / 17:30:00 |
135.92 | 0.31% | 0.42 | 135.90 | 136.34 | 337'512 | |
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 4.53% | 1.58 | 36.31 | 36.31 | 2'861'892 | |
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.24% | 0.25 | 104.40 | 104.40 | 91'316 | |
|
Coloplast -B- 09.12.2025 / 16:55:00 |
566.80 | 0.51% | 2.90 | 564.60 | 564.60 | 213'389 | |
|
ConvaTec Grp Rg 09.12.2025 / 17:30:00 |
2.252 | -0.44% | -0.01 | 2.240 | 2.254 | 740'523 | |
|
Demant Br/Rg 09.12.2025 / 16:55:00 |
212.30 | -0.33% | -0.70 | 212.40 | 212.40 | 135'445 | |
|
DiaSorin N 09.12.2025 / 17:30:00 |
61.04 | -0.46% | -0.28 | 61.04 | 61.04 | 79'317 | |
|
EU Healthcare 09.12.2025 / 17:30:04 |
26'062.02 | -0.35% | -91.19 | 0 | |||
|
Fres Med Care I 09.12.2025 / 17:30:00 |
39.18 | -0.91% | -0.36 | 39.26 | 39.26 | 555'560 | |
|
Fresenius I 09.12.2025 / 17:30:00 |
47.03 | -0.91% | -0.43 | 46.96 | 46.96 | 307'874 | |
|
Genmab Rg 09.12.2025 / 16:55:00 |
2'014.00 | -2.28% | -47.00 | 2'010.00 | 2'010.00 | 73'806 | |
|
Grifols-A Br 09.12.2025 / 17:30:00 |
10.790 | -0.51% | -0.06 | 10.780 | 10.840 | 645'264 | |
|
GSK Rg 09.12.2025 / 17:30:00 |
17.850 | -1.82% | -0.33 | 17.835 | 17.860 | 922'182 | |
|
H Lundbeck Br/Rg-B 09.12.2025 / 16:55:00 |
43.85 | -1.42% | -0.63 | 43.76 | 44.68 | 194'481 | |
|
Haleon Rg 09.12.2025 / 17:30:00 |
3.549 | -0.95% | -0.03 | 3.548 | 3.551 | 4'326'812 | |
|
Hikma Pharm Rg 09.12.2025 / 17:30:00 |
15.540 | -1.02% | -0.16 | 15.530 | 15.550 | 107'653 | |
|
Labor. Farmac. R Br 09.12.2025 / 17:30:00 |
60.30 | 0.33% | 0.20 | 60.25 | 60.35 | 32'845 | |
|
Lonza N 09.12.2025 / 17:20:00 |
541.40 | -1.42% | -7.80 | 541.20 | 542.00 | 21'954 | |
|
Merck I 09.12.2025 / 17:30:00 |
117.70 | -1.38% | -1.65 | 118.05 | 118.05 | 134'507 | |
|
Novartis N 09.12.2025 / 17:20:00 |
106.86 | 0.27% | 0.29 | 106.82 | 107.02 | 528'097 | |
|
Novo Nord Br/Rg-B 09.12.2025 / 16:55:00 |
298.25 | -0.55% | -1.65 | 299.20 | 299.20 | 2'118'204 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 80.44% | 3.54% | 7.18% | 32.81% | 35.49% | 79.41% | -33.92% |
|
Sandoz Group N 09.12.2025 / 17:20:00 |
58.96 | 58.56% | 116.31% | 3.08% | 7.91% | 25.71% | 55.73% | 0.00% |
|
Alk-Abello Br/Rg-B 09.12.2025 / 16:55:00 |
223.80 | 42.33% | 123.37% | -3.28% | 9.38% | 8.22% | 41.38% | 126.73% |
|
Orion-B Rg 09.12.2025 / 17:25:00 |
60.80 | 41.92% | 54.57% | -0.82% | 2.79% | -7.18% | 38.72% | 20.77% |
|
Fresenius I 09.12.2025 / 17:30:00 |
47.03 | 41.71% | 68.03% | 0.90% | -3.65% | -0.17% | 38.49% | 76.63% |
|
Genmab Rg 09.12.2025 / 16:55:00 |
2'014.00 | 38.18% | -3.94% | -0.93% | 5.58% | 13.53% | 29.19% | -36.33% |
|
GSK Rg 09.12.2025 / 17:30:00 |
17.850 | 35.22% | 25.13% | -1.80% | -2.18% | 21.82% | 29.63% | 22.05% |
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | 30.67% | 128.68% | -1.37% | 0.60% | 21.79% | 32.71% | 109.08% |
|
AstraZeneca Rg 09.12.2025 / 17:30:00 |
135.92 | 29.62% | 28.02% | -1.22% | 0.70% | 19.86% | 29.32% | 19.83% |
|
UCB 09.12.2025 / 17:30:00 |
241.50 | 29.46% | 213.81% | 0.21% | 6.34% | 18.44% | 33.72% | 241.23% |
|
Smith & Nephew Rg 09.12.2025 / 17:30:00 |
12.520 | 27.35% | 16.99% | 1.46% | -1.26% | -9.01% | 26.18% | 14.55% |
|
Roche GS 09.12.2025 / 17:20:00 |
316.10 | 24.81% | 30.34% | 0.91% | 9.13% | 22.47% | 24.69% | 5.16% |
|
Novartis N 09.12.2025 / 17:20:00 |
106.86 | 20.27% | 25.89% | 0.56% | 2.77% | 10.46% | 20.42% | 31.82% |
|
Grifols-A Br 09.12.2025 / 17:30:00 |
10.790 | 18.37% | -30.32% | 3.40% | 2.42% | -10.53% | 21.54% | 8.69% |
|
Sartorius Sted 09.12.2025 / 17:30:00 |
207.60 | 12.66% | -11.47% | 0.46% | 6.79% | 18.26% | 8.10% | -33.20% |
|
Swe Orphan Biovi Rg 09.12.2025 / 17:25:00 |
324.60 | 8.33% | 28.90% | -3.68% | -3.59% | 16.01% | 2.79% | 70.06% |
|
H Lundbeck Br/Rg-B 09.12.2025 / 16:55:00 |
43.85 | 7.91% | 35.78% | -0.97% | -1.37% | 1.48% | 1.36% | 67.56% |
|
Lonza N 09.12.2025 / 17:20:00 |
541.40 | 3.00% | 55.19% | -2.24% | -2.24% | -0.92% | 3.68% | 20.47% |
|
ConvaTec Grp Rg 09.12.2025 / 17:30:00 |
2.252 | 2.08% | -7.45% | -3.10% | -5.22% | -2.93% | -4.74% | -0.79% |
|
EU Healthcare 09.12.2025 / 17:30:04 |
26'062.02 | 0.94% | 3.14% | -0.62% | 1.29% | 9.36% | -4.45% | 6.87% |
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.92% | 3.78% | -3.15% | -3.68% | -7.60% | 6.65% | 9.18% |
|
Recordati Ind Chi N 09.12.2025 / 17:30:00 |
48.22 | -3.18% | 0.67% | -2.39% | -7.89% | -9.06% | -5.54% | 21.51% |
|
Labor. Farmac. R Br 09.12.2025 / 17:30:00 |
60.30 | -4.38% | -0.25% | 1.34% | 1.52% | 1.52% | -4.96% | 66.02% |
|
Roy.Philips Br Rg 09.12.2025 / 17:30:00 |
23.21 | -4.58% | 11.11% | -4.09% | -7.09% | -2.05% | -7.12% | 84.29% |
|
Haleon Rg 09.12.2025 / 17:30:00 |
3.549 | -5.26% | 11.27% | -3.93% | -5.69% | 4.00% | -4.78% | 13.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.12.2025 / 17:20:00 |
64.30 | -0.16% |
64.72 16:13 |
63.54 09:17 |
86.09 26.02.25 |
57.66 14.10.25 |
275'560 |
|
Alk-Abello Br/Rg-B 09.12.2025 / 16:55:00 |
223.80 | -0.80% |
227.60 10:39 |
223.80 16:19 |
237.40 19.11.25 |
130.8 07.04.25 |
45'644 |
|
Ambu-B Br/Rg 09.12.2025 / 16:55:00 |
84.80 | -1.40% |
86.25 09:02 |
84.80 16:54 |
143.85 19.02.25 |
80.1 07.11.25 |
301'167 |
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | -1.76% |
778.40 15:43 |
762.60 17:06 |
810.10 20.11.25 |
456.5 04.07.25 |
61'005 |
|
AstraZeneca Rg 09.12.2025 / 17:30:00 |
135.92 | 0.31% |
137.94 10:25 |
135.66 17:01 |
142.08 26.11.25 |
95.74 09.04.25 |
337'512 |
|
Bayer N 09.12.2025 / 17:30:00 |
36.42 | 4.53% |
36.52 15:42 |
34.80 09:00 |
36.52 09.12.25 |
18.39 07.04.25 |
2'861'892 |
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.24% |
105.15 15:51 |
103.80 10:26 |
128.30 20.08.25 |
101.7 03.01.25 |
91'316 |
|
Coloplast -B- 09.12.2025 / 16:55:00 |
566.80 | 0.51% |
569.00 11:58 |
558.00 10:00 |
850.30 04.02.25 |
540.8 30.09.25 |
213'389 |
|
ConvaTec Grp Rg 09.12.2025 / 17:30:00 |
2.252 | -0.44% |
2.278 11:45 |
2.250 16:53 |
3.110 05.06.25 |
2.188 03.01.25 |
740'523 |
|
Demant Br/Rg 09.12.2025 / 16:55:00 |
212.30 | -0.33% |
213.00 16:29 |
209.00 09:07 |
294.20 22.01.25 |
203.3 07.04.25 |
135'445 |
|
DiaSorin N 09.12.2025 / 17:30:00 |
61.04 | -0.46% |
61.72 09:00 |
60.92 13:52 |
107.45 28.01.25 |
58.16 19.11.25 |
79'317 |
|
EU Healthcare 09.12.2025 / 17:30:04 |
26'062.02 | -0.35% |
26'247.65 09:00 |
26'001.15 17:01 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 09.12.2025 / 17:30:00 |
39.18 | -0.91% |
39.56 09:08 |
38.99 16:55 |
54.04 21.05.25 |
38.985 09.12.25 |
555'560 |
|
Fresenius I 09.12.2025 / 17:30:00 |
47.03 | -0.91% |
47.55 10:23 |
46.78 16:54 |
50.73 30.10.25 |
31.94 07.04.25 |
307'874 |
|
Genmab Rg 09.12.2025 / 16:55:00 |
2'014.00 | -2.28% |
2'054.00 09:00 |
1'999.50 15:30 |
2'151.00 16.10.25 |
1157 07.04.25 |
73'806 |
|
Grifols-A Br 09.12.2025 / 17:30:00 |
10.790 | -0.51% |
10.925 09:11 |
10.745 15:07 |
13.685 31.07.25 |
7.334 07.04.25 |
645'264 |
|
GSK Rg 09.12.2025 / 17:30:00 |
17.850 | -1.82% |
18.220 09:00 |
17.798 17:03 |
18.535 04.12.25 |
12.425 09.04.25 |
922'182 |
|
H Lundbeck Br/Rg-B 09.12.2025 / 16:55:00 |
43.85 | -1.42% |
44.58 09:03 |
43.82 16:52 |
47.74 31.10.25 |
27.2 22.04.25 |
194'481 |
|
Haleon Rg 09.12.2025 / 17:30:00 |
3.549 | -0.95% |
3.583 09:07 |
3.542 16:51 |
4.194 30.05.25 |
3.253 26.09.25 |
4'326'812 |
|
Hikma Pharm Rg 09.12.2025 / 17:30:00 |
15.540 | -1.02% |
15.740 10:25 |
15.540 17:01 |
23.62 13.02.25 |
15.25 07.11.25 |
107'653 |
|
Labor. Farmac. R Br 09.12.2025 / 17:30:00 |
60.30 | 0.33% |
60.95 12:15 |
60.10 16:59 |
66.55 31.01.25 |
45.55 09.04.25 |
32'845 |
|
Lonza N 09.12.2025 / 17:20:00 |
541.40 | -1.42% |
552.40 09:21 |
539.60 17:00 |
616.00 06.02.25 |
467.8 07.04.25 |
21'954 |
|
Merck I 09.12.2025 / 17:30:00 |
117.70 | -1.38% |
119.20 09:21 |
117.40 17:00 |
154.60 28.01.25 |
100.7 07.08.25 |
134'507 |
|
Novartis N 09.12.2025 / 17:20:00 |
106.86 | 0.27% |
107.92 10:21 |
106.20 09:23 |
108.18 03.12.25 |
81.1 09.04.25 |
528'097 |
|
Novo Nord Br/Rg-B 09.12.2025 / 16:55:00 |
298.25 | -0.55% |
302.90 09:04 |
295.55 13:47 |
675.20 25.02.25 |
266.9 24.11.25 |
2'118'204 |