×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.10.2026 - 17:30:01
  • 29'205.54
  • 1.45%
  • 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
11.11.2026 / 17:20:00
59.12 -4.40% -2.72 59.10 59.14 746'934
Alk-Abello Br/Rg-B
11.11.2026 / 16:55:00
247.80 1.14% 2.80 247.80 248.20 73'736
argenx Br
11.11.2026 / 17:30:00
878.00 1.29% 11.20 877.00 878.60 49'164
AstraZeneca Rg
11.11.2026 / 17:30:00
138.82 -0.46% -0.64 138.76 138.84 219'790
Bayer N
11.11.2026 / 17:30:00
56.56 -0.84% -0.48 56.52 56.56 745'991
Coloplast -B-
11.11.2026 / 16:55:00
492.10 0.68% 3.30 491.80 493.80 119'632
ConvaTec Grp Rg
11.11.2026 / 17:30:00
2.539 2.05% 0.05 2.536 2.542 2'574'706
Demant Br/Rg
11.11.2026 / 16:55:00
371.60 0.43% 1.60 371.40 371.80 184'106
EU Healthcare
29.10.2026 / 17:30:01
29'205.54 0.00% 0.00 0
Fres Med Care I
11.11.2026 / 17:30:00
40.88 0.15% 0.06 40.86 40.90 254'816
Galderma Group N
11.11.2026 / 17:20:00
194.40 3.14% 5.93 194.40 194.55 94'613
Genmab Rg
11.11.2026 / 16:55:00
3'560.00 -0.86% -31.00 3'558.00 3'566.00 86'170
Grifols-A Br
11.11.2026 / 17:30:00
11.473 0.77% 0.09 11.465 11.480 449'354
GSK Rg
11.11.2026 / 17:30:00
18.840 -2.05% -0.40 18.840 18.845 695'358
H Lundbeck Br/Rg-B
11.11.2026 / 16:55:00
61.53 3.23% 1.93 60.25 61.65 610'121
Haleon Rg
11.11.2026 / 17:30:00
3.395 1.07% 0.04 3.392 3.395 4'448'870
Ipsen
11.11.2026 / 17:30:00
167.60 0.54% 0.90 166.80 167.70 25'413
Labor. Farmac. R Br
11.11.2026 / 17:30:00
70.60 1.55% 1.08 70.55 70.60 33'866
Lonza N
11.11.2026 / 17:20:00
662.10 0.47% 3.10 662.00 662.40 16'707
Merck I
11.11.2026 / 17:30:00
151.00 1.07% 1.60 150.90 151.10 80'490
Novartis N
11.11.2026 / 17:20:00
132.92 -1.23% -1.66 132.90 132.94 604'661
Novo Nord -B-
11.11.2026 / 16:55:00
271.50 0.17% 0.45 271.35 271.50 1'852'140
Orion-B Rg
11.11.2026 / 17:25:00
102.30 0.39% 0.40 102.30 102.50 46'295
Recordati Ind Chi N
11.11.2026 / 17:30:00
52.45 -0.94% -0.50 52.40 52.50 47'329
Roche PS
11.11.2026 / 17:20:00
401.10 -0.30% -1.20 401.10 401.20 104'029
EU Healthcare
29'205.54
0.00%
Alcon N
59.12
-4.40%
Alk-Abello Br/Rg-B
247.80
1.14%
argenx Br
878.00
1.29%
AstraZeneca Rg
138.82
-0.46%
Bayer N
56.56
-0.84%
Coloplast -B-
492.10
0.68%
ConvaTec Grp Rg
2.539
2.05%
Demant Br/Rg
371.60
0.43%
Fres Med Care I
40.88
0.15%
Galderma Group N
194.40
3.14%
Genmab Rg
3'560.00
-0.86%
Grifols-A Br
11.473
0.77%
GSK Rg
18.840
-2.05%
H Lundbeck Br/Rg-B
61.53
3.23%
Haleon Rg
3.395
1.07%
Ipsen
167.60
0.54%
Labor. Farmac. R Br
70.60
1.55%
Lonza N
662.10
0.47%
Merck I
151.00
1.07%
Novartis N
132.92
-1.23%
Novo Nord -B-
271.50
0.17%
Orion-B Rg
102.30
0.39%
Recordati Ind Chi N
52.45
-0.94%
Roche PS
401.10
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
11.11.2026 / 16:55:00 		3'560.00 77.77% 140.76% -1.33% 43.14% 65.58% 80.89% 66.79%
Demant Br/Rg
11.11.2026 / 16:55:00 		371.60 72.57% 40.26% -0.43% 4.71% 27.09% 62.70% 41.28%
Orion-B Rg
11.11.2026 / 17:25:00 		102.30 59.78% 138.25% 1.34% 18.47% 29.49% 71.29% 178.04%
Bayer N
11.11.2026 / 17:30:00 		56.56 54.18% 195.39% 4.82% 25.69% 15.12% 94.16% 41.55%
Sandoz Group N
11.11.2026 / 17:20:00 		84.94 44.50% 125.99% 2.58% 15.34% 14.91% 53.93% 242.84%
Swe Orphan Biovi Rg
11.11.2026 / 17:25:00 		484.20 43.84% 50.91% 0.50% 10.90% 3.68% 42.92% 102.71%
Ipsen
11.11.2026 / 17:30:00 		167.60 39.85% 50.18% 7.92% 15.59% 1.02% 28.92% 59.52%
H Lundbeck Br/Rg-B
11.11.2026 / 16:55:00 		61.53 38.73% 44.59% 11.97% 28.88% 44.90% 37.70% 69.03%
SOL N
11.11.2026 / 17:30:00 		63.90 28.28% 69.65% 2.40% 14.01% 21.37% 29.61% 124.40%
UCB
11.11.2026 / 17:30:00 		290.20 24.94% 55.08% 2.87% 43.38% 32.69% 26.56% 350.90%
Novartis N
11.11.2026 / 17:20:00 		132.92 22.66% 51.88% -0.88% 8.59% 4.76% 26.83% 60.50%
Roche PS
11.11.2026 / 17:20:00 		401.10 22.50% 57.83% 1.54% 8.20% 9.38% 37.98% 69.96%
Lonza N
11.11.2026 / 17:20:00 		662.10 22.22% 23.59% -0.20% 13.22% 14.29% 19.17% 97.54%
Merck I
11.11.2026 / 17:30:00 		151.00 22.16% 7.37% 0.50% 7.09% 8.79% 30.45% -0.07%
argenx Br
11.11.2026 / 17:30:00 		878.00 21.16% 44.66% 7.97% 17.74% 0.01% 13.00% 90.93%
Roy.Philips Br Rg
11.11.2026 / 17:30:00 		27.14 16.67% 10.66% -0.62% 20.92% 14.98% 6.75% 47.30%
Galderma Group N
11.11.2026 / 17:20:00 		194.40 16.06% 87.28% -0.46% 13.44% 13.22% 27.06% 0.00%
Labor. Farmac. R Br
11.11.2026 / 17:30:00 		70.60 9.40% 10.62% 10.66% 20.07% 18.36% 18.91% 40.51%
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 9.23% 13.11% 0.00% 8.41% 6.94% 13.50% 19.95%
Recordati Ind Chi N
11.11.2026 / 17:30:00 		52.45 9.13% 4.28% -1.04% -1.04% -1.13% -1.82% 18.30%
Alk-Abello Br/Rg-B
11.11.2026 / 16:55:00 		247.80 6.89% 54.57% 1.39% 9.55% 11.02% 19.71% 223.22%
Sartorius Sted
11.11.2026 / 17:30:00 		226.50 6.55% 18.68% 1.80% 4.19% 23.53% 16.33% 20.37%
Grifols-A Br
11.11.2026 / 17:30:00 		11.473 6.10% 24.26% 2.30% 16.78% 13.81% 6.08% -1.50%
GSK Rg
11.11.2026 / 17:30:00 		18.840 5.22% 43.06% -0.42% 3.90% -1.67% 3.60% 37.41%
Sanofi
11.11.2026 / 17:30:00 		86.39 3.72% -8.10% 2.96% 20.84% 10.14% -4.16% 0.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
11.11.2026 / 17:20:00 		59.12 -4.40% 60.32
15:31 		56.22
09:10 		68.32
26.02.26 		47.82
11.05.26 		746'934
Alk-Abello Br/Rg-B
11.11.2026 / 16:55:00 		247.80 1.14% 248.20
11:13 		245.20
09:09 		271.40
12.06.26 		191.85
15.09.26 		73'736
argenx Br
11.11.2026 / 17:30:00 		878.00 1.29% 878.50
17:29 		865.40
09:06 		925.00
02.09.26 		568.6
23.03.26 		49'164
AstraZeneca Rg
11.11.2026 / 17:30:00 		138.82 -0.46% 139.60
09:01 		138.24
16:05 		157.30
18.02.26 		114.04
14.08.26 		219'790
Bayer N
11.11.2026 / 17:30:00 		56.56 -0.84% 57.30
09:20 		56.26
12:41 		57.75
10.11.26 		32.9
02.06.26 		745'991
Coloplast -B-
11.11.2026 / 16:55:00 		492.10 0.68% 494.90
15:50 		485.40
09:11 		584.40
13.01.26 		369.6
18.06.26 		119'632
ConvaTec Grp Rg
11.11.2026 / 17:30:00 		2.539 2.05% 2.556
15:49 		2.474
09:00 		2.594
26.02.26 		1.929
01.06.26 		2'574'706
Demant Br/Rg
11.11.2026 / 16:55:00 		371.60 0.43% 373.20
15:34 		369.20
09:00 		386.20
05.11.26 		175
16.02.26 		184'106
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 0.00% 29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
11.11.2026 / 17:30:00 		40.88 0.15% 41.20
09:30 		40.52
09:00 		45.91
03.08.26 		34.57
05.05.26 		254'816
Galderma Group N
11.11.2026 / 17:20:00 		194.40 3.14% 194.50
17:19 		188.05
09:01 		196.90
05.11.26 		136.3
23.03.26 		94'613
Genmab Rg
11.11.2026 / 16:55:00 		3'560.00 -0.86% 3'626.00
09:00 		3'496.00
10:09 		3'947.00
30.10.26 		1512
03.06.26 		86'170
Grifols-A Br
11.11.2026 / 17:30:00 		11.473 0.77% 11.495
16:38 		11.265
10:18 		11.705
08.01.26 		8.434
23.03.26 		449'354
GSK Rg
11.11.2026 / 17:30:00 		18.840 -2.05% 19.185
09:01 		18.760
17:00 		22.82
18.02.26 		17.3925
08.10.26 		695'358
H Lundbeck Br/Rg-B
11.11.2026 / 16:55:00 		61.53 3.23% 61.70
16:47 		60.15
09:01 		61.70
11.11.26 		35.31
05.02.26 		610'121
Haleon Rg
11.11.2026 / 17:30:00 		3.395 1.07% 3.399
16:26 		3.338
13:19 		4.161
18.02.26 		3.105
29.10.26 		4'448'870
Ipsen
11.11.2026 / 17:30:00 		167.60 0.54% 167.75
17:26 		165.30
09:00 		173.45
06.05.26 		116.1
05.01.26 		25'413
Labor. Farmac. R Br
11.11.2026 / 17:30:00 		70.60 1.55% 70.98
15:40 		69.75
09:00 		86.70
21.04.26 		53.1
15.07.26 		33'866
Lonza N
11.11.2026 / 17:20:00 		662.10 0.47% 664.80
09:21 		657.40
13:53 		674.20
05.11.26 		454.9
23.03.26 		16'707
Merck I
11.11.2026 / 17:30:00 		151.00 1.07% 151.50
15:51 		149.80
09:00 		152.10
30.10.26 		100.65
23.03.26 		80'490
Novartis N
11.11.2026 / 17:20:00 		132.92 -1.23% 134.75
09:04 		132.50
16:50 		135.23
05.11.26 		107.68
05.01.26 		604'661
Novo Nord -B-
11.11.2026 / 16:55:00 		271.50 0.17% 274.45
09:48 		270.45
16:05 		410.00
23.01.26 		224.375
02.03.26 		1'852'140
Orion-B Rg
11.11.2026 / 17:25:00 		102.30 0.39% 102.80
09:16 		101.70
10:32 		103.60
09.11.26 		62.7
05.01.26 		46'295
Recordati Ind Chi N
11.11.2026 / 17:30:00 		52.45 -0.94% 53.00
09:15 		52.45
17:24 		53.70
07.08.26 		43.76
19.03.26 		47'329
Roche PS
11.11.2026 / 17:20:00 		401.10 -0.30% 402.10
15:44 		397.40
11:31 		406.20
30.10.26 		292.3
23.03.26 		104'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
20:35 / 11.11.26
26'743.00 0.70%
S&P 500 (ETF SPY)
20:20 / 11.11.26
759.93 1.33%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
20:35 / 11.11.26
0.9241 0.28%
USD/CHF
20:35 / 11.11.26
0.8329 0.93%
Gold 1 Uz
20:35 / 11.11.26
3'989.65 -1.04%
Rohöl Brent
20:35 / 11.11.26
92.57 0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026