Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.06.2026 - 17:30:04
- 27'872.91
- 0.53%
- 147.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.06.2026 / 17:20:00 |
54.65 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 29.06.2026 / 16:55:00 |
251.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 29.06.2026 / 17:30:00 |
790.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 29.06.2026 / 17:30:00 |
143.17 | 0.00% | 0.00 | 0 | |||
|
Bayer N 29.06.2026 / 17:30:00 |
46.18 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 29.06.2026 / 16:55:00 |
377.90 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 29.06.2026 / 17:30:00 |
2.139 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 29.06.2026 / 16:55:00 |
265.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.06.2026 / 17:30:04 |
27'872.91 | 0.53% | 147.34 | 0 | |||
|
Fres Med Care I 29.06.2026 / 17:30:00 |
39.66 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 29.06.2026 / 17:30:00 |
39.49 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 29.06.2026 / 17:30:00 |
9.042 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 29.06.2026 / 17:30:00 |
19.830 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 29.06.2026 / 16:55:00 |
42.66 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 29.06.2026 / 17:30:00 |
3.503 | 0.00% | 0.00 | 0 | |||
|
Ipsen 29.06.2026 / 17:30:00 |
165.25 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 29.06.2026 / 17:30:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
Lonza N 29.06.2026 / 17:20:00 |
536.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 29.06.2026 / 17:30:00 |
146.40 | 0.00% | 0.00 | 0 | |||
|
Novartis N 29.06.2026 / 17:20:00 |
126.74 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 29.06.2026 / 17:25:00 |
70.98 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 29.06.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Roche PS 29.06.2026 / 17:20:00 |
338.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | 39.45% | 46.31% | 4.41% | 6.87% | 15.86% | 61.83% | 134.12% |
|
Ipsen 29.06.2026 / 17:30:00 |
165.25 | 38.63% | 48.87% | 5.12% | 8.25% | -1.14% | 63.05% | 50.09% |
|
Sandoz Group N 29.06.2026 / 17:20:00 |
72.92 | 26.12% | 97.24% | 5.31% | 13.65% | 14.22% | 68.84% | 0.00% |
|
Bayer N 29.06.2026 / 17:30:00 |
46.18 | 24.81% | 139.12% | 21.34% | 31.22% | 16.37% | 80.42% | -8.75% |
|
Demant Br/Rg 29.06.2026 / 16:55:00 |
265.80 | 23.97% | 0.76% | 5.73% | 7.87% | 0.00% | 0.26% | -5.88% |
|
Merck I 29.06.2026 / 17:30:00 |
146.40 | 19.71% | 5.21% | 9.83% | 11.91% | 34.07% | 32.73% | -1.94% |
|
SOL N 29.06.2026 / 17:30:00 |
57.55 | 17.93% | 55.96% | -3.11% | 2.04% | -4.08% | 19.77% | 121.35% |
|
Novartis N 29.06.2026 / 17:20:00 |
126.74 | 15.51% | 43.03% | 5.68% | 11.19% | 2.86% | 32.26% | 50.21% |
|
UCB 29.06.2026 / 17:30:00 |
264.65 | 11.48% | 38.38% | 6.93% | 4.07% | -0.30% | 57.72% | 231.81% |
|
Orion-B Rg 29.06.2026 / 17:25:00 |
70.98 | 11.29% | 65.95% | 3.76% | 3.92% | -0.73% | 11.51% | 85.60% |
|
argenx Br 29.06.2026 / 17:30:00 |
790.40 | 10.48% | 31.91% | -0.35% | 10.51% | 22.13% | 67.96% | 123.53% |
|
Alk-Abello Br/Rg-B 29.06.2026 / 16:55:00 |
251.80 | 9.86% | 58.86% | -0.94% | -3.97% | 0.00% | 34.80% | 244.46% |
|
GSK Rg 29.06.2026 / 17:30:00 |
19.830 | 8.48% | 47.49% | 2.99% | 8.02% | -7.47% | 42.25% | 42.23% |
|
Recordati Ind Chi N 29.06.2026 / 17:30:00 |
51.40 | 5.94% | 1.23% | 0.78% | 0.49% | 2.65% | -3.97% | 19.08% |
|
EU Healthcare 29.06.2026 / 17:30:04 |
27'872.91 | 4.24% | 7.38% | 5.63% | 7.94% | 2.66% | 16.52% | 10.20% |
|
AstraZeneca Rg 29.06.2026 / 17:30:00 |
143.17 | 4.00% | 36.91% | 7.34% | 6.88% | -6.37% | 41.12% | 27.38% |
|
Roche PS 29.06.2026 / 17:20:00 |
338.30 | 3.01% | 32.72% | 5.95% | 6.48% | 6.27% | 30.62% | 23.90% |
|
Roy.Philips Br Rg 29.06.2026 / 17:30:00 |
23.83 | 2.63% | -2.66% | 0.59% | 6.48% | 1.36% | 16.27% | 22.34% |
|
Lonza N 29.06.2026 / 17:20:00 |
536.40 | -0.52% | 0.60% | 6.90% | 8.12% | 4.44% | -4.99% | 2.68% |
|
H Lundbeck Br/Rg-B 29.06.2026 / 16:55:00 |
42.66 | -0.70% | 3.49% | 2.42% | -0.65% | 0.00% | 17.07% | 32.90% |
|
Fres Med Care I 29.06.2026 / 17:30:00 |
39.66 | -2.67% | -9.99% | -3.57% | 9.23% | 2.85% | -18.11% | -7.96% |
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | -3.18% | -49.15% | 5.30% | 10.87% | 0.00% | -28.52% | -40.77% |
|
Haleon Rg 29.06.2026 / 17:30:00 |
3.503 | -6.24% | -7.39% | 5.61% | 7.09% | -6.17% | -6.48% | 9.80% |
|
Smith & Nephew Rg 29.06.2026 / 17:30:00 |
11.440 | -7.44% | 15.63% | 2.49% | 4.38% | -4.86% | 2.55% | -8.08% |
|
Labor. Farmac. R Br 29.06.2026 / 17:30:00 |
58.70 | -7.63% | -6.60% | 0.26% | 0.43% | -28.59% | 7.21% | 40.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.06.2026 / 17:20:00 |
54.65 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
217'498 | ||
|
Alk-Abello Br/Rg-B 29.06.2026 / 16:55:00 |
251.80 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
44'327 | ||
|
argenx Br 29.06.2026 / 17:30:00 |
790.40 | 0.00% |
813.60 23.06.26 |
568.6 23.03.26 |
27'370 | ||
|
AstraZeneca Rg 29.06.2026 / 17:30:00 |
143.17 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
331'379 | ||
|
Bayer N 29.06.2026 / 17:30:00 |
46.18 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
2'182'067 | ||
|
Coloplast -B- 29.06.2026 / 16:55:00 |
377.90 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
224'991 | ||
|
ConvaTec Grp Rg 29.06.2026 / 17:30:00 |
2.139 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'826'373 | ||
|
Demant Br/Rg 29.06.2026 / 16:55:00 |
265.80 | 0.00% |
270.20 26.06.26 |
175 16.02.26 |
206'726 | ||
|
EU Healthcare 29.06.2026 / 17:30:04 |
27'872.91 | 0.53% |
27'910.92 16:37 |
27'670.67 11:27 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.06.2026 / 17:30:00 |
39.66 | 0.00% |
42.22 24.06.26 |
34.57 05.05.26 |
301'208 | ||
|
Fresenius I 29.06.2026 / 17:30:00 |
39.49 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
334'342 | ||
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
37'223 | ||
|
Grifols-A Br 29.06.2026 / 17:30:00 |
9.042 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
481'626 | ||
|
GSK Rg 29.06.2026 / 17:30:00 |
19.830 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'870'063 | ||
|
H Lundbeck Br/Rg-B 29.06.2026 / 16:55:00 |
42.66 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
196'683 | ||
|
Haleon Rg 29.06.2026 / 17:30:00 |
3.503 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'912'421 | ||
|
Ipsen 29.06.2026 / 17:30:00 |
165.25 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
37'109 | ||
|
Labor. Farmac. R Br 29.06.2026 / 17:30:00 |
58.70 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
39'847 | ||
|
Lonza N 29.06.2026 / 17:20:00 |
536.40 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
32'348 | ||
|
Merck I 29.06.2026 / 17:30:00 |
146.40 | 0.00% |
147.85 29.06.26 |
100.65 23.03.26 |
158'142 | ||
|
Novartis N 29.06.2026 / 17:20:00 |
126.74 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
163'652 | ||
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'912'126 | ||
|
Orion-B Rg 29.06.2026 / 17:25:00 |
70.98 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
64'706 | ||
|
Recordati Ind Chi N 29.06.2026 / 17:30:00 |
51.40 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
55'208 | ||
|
Roche PS 29.06.2026 / 17:20:00 |
338.30 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
46'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 07:24 / 30.06.26 |
24'817.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 07:24 / 30.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 07:24 / 30.06.26 |
0.8094 | 0.23% | |
|
Gold 1 Uz 07:24 / 30.06.26 |
3'985.34 | -0.80% | |
|
Rohöl Brent 07:24 / 30.06.26 |
73.48 | -0.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |