Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.04.2026 - 17:30:04
- 27'175.40
- 0.92%
- 247.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.04.2026 / 17:20:00 |
62.88 | 2.01% | 1.24 | 62.84 | 62.96 | 266'536 | |
|
Alk-Abello Br/Rg-B 14.04.2026 / 16:55:00 |
215.40 | 0.47% | 1.00 | 214.60 | 216.00 | 90'704 | |
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | 3.78% | 25.70 | 705.00 | 705.00 | 68'691 | |
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | -0.02% | -0.03 | 149.56 | 150.02 | 332'242 | |
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 0.00% | 0.00 | 40.61 | 40.61 | 912'867 | |
|
bioMerieux 14.04.2026 / 17:30:00 |
91.00 | 1.05% | 0.95 | 91.75 | 91.75 | 88'062 | |
|
Coloplast -B- 14.04.2026 / 16:55:00 |
429.05 | 0.83% | 3.55 | 429.80 | 429.80 | 113'705 | |
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 2.69% | 0.06 | 2.364 | 2.370 | 1'508'138 | |
|
Demant Br/Rg 14.04.2026 / 16:55:00 |
211.00 | 4.77% | 9.60 | 211.60 | 211.60 | 332'455 | |
|
EU Healthcare 14.04.2026 / 17:30:04 |
27'175.40 | 0.92% | 247.09 | 0 | |||
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | -0.73% | -0.29 | 39.65 | 39.65 | 392'513 | |
|
Fresenius I 14.04.2026 / 17:30:00 |
44.71 | 0.47% | 0.21 | 44.85 | 44.85 | 711'583 | |
|
Genmab Rg 14.04.2026 / 16:55:00 |
1'846.75 | 2.91% | 52.25 | 1'843.00 | 1'843.00 | 90'570 | |
|
Grifols-A Br 14.04.2026 / 17:30:00 |
9.387 | 4.75% | 0.43 | 9.368 | 9.368 | 1'253'340 | |
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 0.53% | 0.12 | 21.78 | 21.81 | 717'291 | |
|
H Lundbeck Br/Rg-B 14.04.2026 / 16:55:00 |
40.58 | 0.72% | 0.29 | 40.58 | 40.84 | 447'873 | |
|
Haleon Rg 14.04.2026 / 17:30:00 |
3.572 | -0.96% | -0.03 | 3.570 | 3.573 | 4'082'707 | |
|
Ipsen 14.04.2026 / 17:30:00 |
165.10 | -1.32% | -2.20 | 165.00 | 165.00 | 53'476 | |
|
Labor. Farmac. R Br 14.04.2026 / 17:30:00 |
84.98 | 1.40% | 1.18 | 84.90 | 85.15 | 70'714 | |
|
Lonza N 14.04.2026 / 17:20:00 |
529.00 | 2.36% | 12.20 | 529.00 | 529.20 | 20'102 | |
|
Merck I 14.04.2026 / 17:30:00 |
116.75 | 3.36% | 3.80 | 116.55 | 116.55 | 169'382 | |
|
Novartis N 14.04.2026 / 17:20:00 |
120.42 | -0.34% | -0.41 | 120.38 | 120.50 | 300'873 | |
|
Novo Nord -B- 14.04.2026 / 16:55:00 |
246.60 | 3.77% | 8.95 | 246.15 | 246.15 | 2'942'720 | |
|
Orion-B Rg 14.04.2026 / 17:25:00 |
73.35 | 1.52% | 1.10 | 73.35 | 73.35 | 39'542 | |
|
Recordati Ind Chi N 14.04.2026 / 17:30:00 |
49.00 | 0.82% | 0.40 | 49.12 | 49.12 | 148'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 14.04.2026 / 17:30:00 |
165.10 | 40.35% | 50.72% | 0.79% | 5.36% | 24.04% | 66.77% | 56.69% |
|
Labor. Farmac. R Br 14.04.2026 / 17:30:00 |
84.98 | 31.86% | 33.33% | 5.89% | 5.99% | 17.94% | 69.95% | 105.69% |
|
Swe Orphan Biovi Rg 14.04.2026 / 17:25:00 |
410.80 | 22.07% | 28.08% | 4.74% | 7.45% | 26.01% | 54.90% | 58.13% |
|
SOL N 14.04.2026 / 17:30:00 |
58.50 | 19.77% | 58.40% | -1.02% | 11.01% | 23.61% | 62.73% | 117.29% |
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 18.57% | 61.21% | 4.26% | 8.54% | 21.73% | 61.71% | 42.37% |
|
UCB 14.04.2026 / 17:30:00 |
272.80 | 15.46% | 43.32% | 3.84% | 6.02% | 6.90% | 92.25% | 212.97% |
|
Sandoz Group N 14.04.2026 / 17:20:00 |
67.36 | 14.22% | 78.63% | 6.08% | 7.43% | 10.25% | 101.53% | 0.00% |
|
Orion-B Rg 14.04.2026 / 17:25:00 |
73.35 | 13.29% | 68.93% | 2.80% | 4.19% | 7.47% | 47.64% | 67.25% |
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 10.42% | 111.55% | 3.79% | 1.46% | -5.31% | 96.39% | -33.13% |
|
Novartis N 14.04.2026 / 17:20:00 |
120.42 | 10.13% | 36.36% | 0.23% | -1.10% | 5.43% | 33.59% | 46.54% |
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | 8.72% | 43.12% | 0.38% | 3.95% | 10.56% | 45.29% | 25.75% |
|
Roy.Philips Br Rg 14.04.2026 / 17:30:00 |
24.77 | 3.96% | -1.39% | 7.25% | 0.79% | 1.87% | 16.76% | 50.29% |
|
EU Healthcare 14.04.2026 / 17:30:04 |
27'175.40 | 1.64% | 4.29% | 2.77% | 1.05% | -1.56% | 14.99% | 3.90% |
|
Smith & Nephew Rg 14.04.2026 / 17:30:00 |
12.625 | 0.49% | 25.53% | 5.83% | 1.12% | 5.21% | 27.02% | 3.85% |
|
Recordati Ind Chi N 14.04.2026 / 17:30:00 |
49.00 | 0.16% | -4.28% | -0.77% | 9.08% | 2.98% | 1.62% | 20.57% |
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | -1.87% | -9.24% | 1.85% | -1.49% | 10.34% | -10.46% | -2.15% |
|
Alcon N 14.04.2026 / 17:20:00 |
62.88 | -2.71% | -19.70% | 5.82% | 2.88% | 0.70% | -16.58% | -3.39% |
|
Haleon Rg 14.04.2026 / 17:30:00 |
3.572 | -3.45% | -4.64% | -2.88% | -9.18% | -4.02% | -5.93% | 4.90% |
|
Roche PS 14.04.2026 / 17:20:00 |
317.60 | -3.53% | 24.28% | 1.79% | -1.88% | -7.93% | 24.50% | 14.41% |
|
Lonza N 14.04.2026 / 17:20:00 |
529.00 | -4.15% | -3.08% | 4.67% | 8.74% | -2.61% | -2.47% | -11.36% |
|
Sanofi 14.04.2026 / 17:30:00 |
80.80 | -4.48% | -15.36% | 0.57% | 5.04% | 3.58% | -11.59% | -22.20% |
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | -4.98% | 13.45% | 8.61% | 14.53% | 2.81% | 33.11% | 94.45% |
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | -4.99% | 3.97% | 9.94% | 1.28% | 2.78% | -8.72% | 4.25% |
|
Demant Br/Rg 14.04.2026 / 16:55:00 |
211.00 | -6.06% | -23.65% | 10.94% | 14.15% | -6.06% | -6.93% | -23.45% |
|
H Lundbeck Br/Rg-B 14.04.2026 / 16:55:00 |
40.58 | -6.22% | -2.26% | 2.17% | 7.64% | -7.18% | 41.10% | 23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.04.2026 / 17:20:00 |
62.88 | 2.01% |
63.01 15:40 |
62.10 10:10 |
68.32 26.02.26 |
56.44 23.03.26 |
266'536 |
|
Alk-Abello Br/Rg-B 14.04.2026 / 16:55:00 |
215.40 | 0.47% |
216.20 13:02 |
214.00 09:13 |
232.40 08.01.26 |
193.25 25.03.26 |
90'704 |
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | 3.78% |
706.20 17:21 |
681.20 11:21 |
738.10 26.02.26 |
568.6 23.03.26 |
68'691 |
|
AstraZeneca Rg 14.04.2026 / 17:30:00 |
149.59 | -0.02% |
150.28 09:00 |
148.96 11:54 |
157.30 18.02.26 |
132.68 20.01.26 |
332'242 |
|
Bayer N 14.04.2026 / 17:29:59 |
40.85 | 0.00% |
41.21 09:14 |
40.70 17:02 |
49.78 17.02.26 |
35.225 09.03.26 |
912'867 |
|
bioMerieux 14.04.2026 / 17:30:00 |
91.00 | 1.05% |
91.50 14:30 |
89.78 09:04 |
116.20 06.01.26 |
87.575 23.03.26 |
88'062 |
|
Coloplast -B- 14.04.2026 / 16:55:00 |
429.05 | 0.83% |
430.70 09:01 |
427.00 15:54 |
584.40 13.01.26 |
415.3 23.03.26 |
113'705 |
|
ConvaTec Grp Rg 14.04.2026 / 17:30:00 |
2.366 | 2.69% |
2.368 16:27 |
2.316 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
1'508'138 |
|
Demant Br/Rg 14.04.2026 / 16:55:00 |
211.00 | 4.77% |
212.00 15:38 |
203.80 09:02 |
237.70 13.01.26 |
175 16.02.26 |
332'455 |
|
EU Healthcare 14.04.2026 / 17:30:04 |
27'175.40 | 0.92% |
27'265.92 16:13 |
26'928.31 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.04.2026 / 17:30:00 |
39.70 | -0.73% |
40.45 09:02 |
39.66 17:27 |
41.79 17.02.26 |
35.675 20.01.26 |
392'513 |
|
Fresenius I 14.04.2026 / 17:30:00 |
44.71 | 0.47% |
44.92 11:01 |
44.40 15:31 |
52.96 19.02.26 |
42.37 23.03.26 |
711'583 |
|
Genmab Rg 14.04.2026 / 16:55:00 |
1'846.75 | 2.91% |
1'860.00 15:36 |
1'797.00 09:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
90'570 |
|
Grifols-A Br 14.04.2026 / 17:30:00 |
9.387 | 4.75% |
9.409 17:22 |
9.008 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
1'253'340 |
|
GSK Rg 14.04.2026 / 17:30:00 |
21.79 | 0.53% |
21.94 16:15 |
21.64 13:15 |
22.82 18.02.26 |
17.74 20.01.26 |
717'291 |
|
H Lundbeck Br/Rg-B 14.04.2026 / 16:55:00 |
40.58 | 0.72% |
40.74 16:24 |
39.52 09:38 |
47.02 16.01.26 |
35.31 05.02.26 |
447'873 |
|
Haleon Rg 14.04.2026 / 17:30:00 |
3.572 | -0.96% |
3.599 10:04 |
3.559 14:30 |
4.161 18.02.26 |
3.528 24.03.26 |
4'082'707 |
|
Ipsen 14.04.2026 / 17:30:00 |
165.10 | -1.32% |
168.50 09:02 |
164.60 16:41 |
170.40 10.04.26 |
116.1 05.01.26 |
53'476 |
|
Labor. Farmac. R Br 14.04.2026 / 17:30:00 |
84.98 | 1.40% |
85.08 16:15 |
84.25 09:06 |
85.08 14.04.26 |
63.05 02.01.26 |
70'714 |
|
Lonza N 14.04.2026 / 17:20:00 |
529.00 | 2.36% |
530.60 14:30 |
517.00 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
20'102 |
|
Merck I 14.04.2026 / 17:30:00 |
116.75 | 3.36% |
116.83 17:24 |
113.65 11:21 |
131.65 12.01.26 |
100.65 23.03.26 |
169'382 |
|
Novartis N 14.04.2026 / 17:20:00 |
120.42 | -0.34% |
121.18 09:06 |
119.68 13:15 |
131.02 27.02.26 |
107.68 05.01.26 |
300'873 |
|
Novo Nord -B- 14.04.2026 / 16:55:00 |
246.60 | 3.77% |
248.95 14:30 |
242.80 09:45 |
410.00 23.01.26 |
224.375 02.03.26 |
2'942'720 |
|
Orion-B Rg 14.04.2026 / 17:25:00 |
73.35 | 1.52% |
73.78 16:15 |
73.18 17:02 |
75.23 12.02.26 |
62.7 05.01.26 |
39'542 |
|
Recordati Ind Chi N 14.04.2026 / 17:30:00 |
49.00 | 0.82% |
49.18 16:22 |
48.62 09:44 |
50.65 26.03.26 |
43.76 19.03.26 |
148'007 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 21:56 / 14.04.26 |
24'053.00 | 0.38% | |
|
S&P 500 (ETF SPY) 21:41 / 14.04.26 |
694.01 | 1.15% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 21:56 / 14.04.26 |
0.9213 | -0.01% | |
|
USD/CHF 21:56 / 14.04.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 21:56 / 14.04.26 |
4'845.43 | 2.19% | |
|
Rohöl Brent 21:56 / 14.04.26 |
95.21 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |