Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.05.2026 - 14:10:33
- 26'011.23
- -0.17%
- -43.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.05.2026 / 13:55:00 |
58.10 | 0.24% | 0.14 | 58.08 | 58.12 | 96'672 | |
|
Alk-Abello Br/Rg-B 04.05.2026 / 13:54:48 |
257.00 | 5.85% | 14.20 | 257.00 | 257.80 | 171'552 | |
|
argenx Br 04.05.2026 / 13:55:29 |
674.00 | 1.08% | 7.20 | 673.80 | 674.60 | 14'808 | |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 0.00% | 0.00 | 0 | |||
|
Bayer N 04.05.2026 / 13:55:17 |
38.10 | 0.42% | 0.16 | 38.09 | 38.11 | 1'096'993 | |
|
bioMerieux 04.05.2026 / 13:55:13 |
71.75 | 1.13% | 0.80 | 71.70 | 71.80 | 75'575 | |
|
Coloplast -B- 04.05.2026 / 13:54:55 |
404.80 | 0.61% | 2.45 | 404.70 | 405.10 | 60'002 | |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 04.05.2026 / 13:52:11 |
210.80 | 1.25% | 2.60 | 210.60 | 211.00 | 100'808 | |
|
EU Healthcare 04.05.2026 / 14:10:35 |
26'011.23 | -0.17% | -43.54 | 0 | |||
|
Fres Med Care I 04.05.2026 / 13:54:54 |
38.50 | -0.19% | -0.08 | 38.48 | 38.53 | 68'768 | |
|
Fresenius I 04.05.2026 / 13:55:10 |
40.81 | -0.61% | -0.25 | 40.79 | 40.83 | 189'141 | |
|
Genmab Rg 04.05.2026 / 13:54:16 |
1'668.00 | -1.23% | -20.75 | 1'666.50 | 1'668.50 | 18'897 | |
|
Grifols-A Br 04.05.2026 / 13:55:13 |
9.010 | 0.52% | 0.05 | 9.008 | 9.012 | 246'948 | |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 04.05.2026 / 13:55:28 |
42.00 | -1.08% | -0.46 | 41.98 | 42.04 | 57'991 | |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 0.00% | 0.00 | 0 | |||
|
Ipsen 04.05.2026 / 13:51:51 |
166.00 | -0.60% | -1.00 | 165.90 | 166.10 | 10'006 | |
|
Labor. Farmac. R Br 04.05.2026 / 13:55:26 |
79.70 | 0.31% | 0.25 | 79.65 | 79.75 | 15'478 | |
|
Lonza N 04.05.2026 / 13:54:42 |
476.90 | -0.67% | -3.20 | 476.90 | 477.10 | 18'090 | |
|
Merck I 04.05.2026 / 13:55:32 |
109.60 | -0.63% | -0.70 | 109.55 | 109.65 | 217'476 | |
|
Novartis N 04.05.2026 / 13:54:53 |
114.16 | -1.45% | -1.68 | 114.14 | 114.18 | 152'595 | |
|
Novo Nord -B- 04.05.2026 / 13:55:13 |
280.40 | 0.93% | 2.58 | 280.40 | 280.45 | 1'125'434 | |
|
Orion-B Rg 04.05.2026 / 13:53:33 |
68.95 | 0.58% | 0.40 | 68.90 | 69.00 | 21'210 | |
|
Recordati Ind Chi N 04.05.2026 / 13:54:36 |
49.98 | 0.85% | 0.42 | 49.96 | 50.00 | 72'238 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 04.05.2026 / 13:51:51 |
166.00 | 40.10% | 50.45% | 1.10% | -0.09% | 20.82% | 59.62% | 51.68% |
|
Swe Orphan Biovi Rg 04.05.2026 / 13:55:32 |
428.60 | 28.68% | 35.02% | 7.53% | 6.92% | 8.29% | 44.70% | 80.24% |
|
Labor. Farmac. R Br 04.05.2026 / 13:55:26 |
79.70 | 25.02% | 26.41% | -1.30% | -3.35% | 6.84% | 51.95% | 97.83% |
|
SOL N 04.05.2026 / 13:46:45 |
57.00 | 18.03% | 56.10% | -4.52% | -4.00% | 20.76% | 37.35% | 119.85% |
|
Sandoz Group N 04.05.2026 / 13:54:55 |
63.50 | 8.06% | 69.00% | 0.99% | -2.13% | 0.89% | 71.85% | 0.00% |
|
Orion-B Rg 04.05.2026 / 13:53:33 |
68.95 | 7.49% | 60.28% | 1.62% | -4.13% | -7.26% | 22.58% | 60.84% |
|
Alk-Abello Br/Rg-B 04.05.2026 / 13:54:48 |
257.00 | 5.93% | 53.19% | 11.74% | 17.75% | 18.43% | 61.74% | 180.37% |
|
Novartis N 04.05.2026 / 13:54:53 |
114.16 | 5.58% | 30.73% | 0.39% | -5.99% | -4.99% | 22.86% | 34.00% |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 3.86% | 41.20% | -6.08% | -11.41% | -13.47% | 30.98% | 31.68% |
|
Bayer N 04.05.2026 / 13:55:17 |
38.10 | 2.55% | 96.48% | -0.69% | -4.39% | -17.85% | 57.44% | -36.51% |
|
Recordati Ind Chi N 04.05.2026 / 13:54:36 |
49.98 | 2.14% | -2.39% | 0.16% | -1.03% | 5.84% | -6.01% | 18.76% |
|
H Lundbeck Br/Rg-B 04.05.2026 / 13:55:28 |
42.00 | -1.16% | 3.01% | -4.28% | 4.35% | 9.09% | 31.66% | 19.14% |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -1.58% | 29.56% | -2.99% | -11.40% | -3.81% | 25.90% | 15.60% |
|
EU Healthcare 04.05.2026 / 14:10:35 |
26'011.23 | -2.72% | 0.91% | -0.60% | -3.53% | -7.37% | 3.54% | 0.17% |
|
Demant Br/Rg 04.05.2026 / 13:52:11 |
210.80 | -2.89% | -21.08% | 3.54% | 6.74% | 13.58% | -16.68% | -28.58% |
|
UCB 04.05.2026 / 13:55:35 |
227.75 | -2.93% | 20.50% | -3.74% | -13.19% | -14.48% | 34.13% | 172.98% |
|
Roche PS 04.05.2026 / 13:53:23 |
318.29 | -3.35% | 24.52% | -0.81% | -0.30% | -10.04% | 16.85% | 13.07% |
|
Sanofi 04.05.2026 / 13:55:35 |
78.25 | -3.57% | -14.56% | -0.75% | -3.09% | -2.50% | -18.95% | -20.08% |
|
Roy.Philips Br Rg 04.05.2026 / 13:55:06 |
22.66 | -3.70% | -8.66% | -3.43% | -4.89% | -8.15% | 0.53% | 22.39% |
|
Fres Med Care I 04.05.2026 / 13:54:54 |
38.50 | -5.34% | -12.45% | -0.77% | 0.04% | -3.10% | -16.27% | -12.41% |
|
argenx Br 04.05.2026 / 13:55:29 |
674.00 | -6.79% | 11.28% | -0.35% | 3.03% | -3.73% | 16.29% | 91.22% |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.500 | -6.96% | 16.23% | -0.69% | -4.37% | -9.23% | 6.21% | -12.31% |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | -7.91% | -9.04% | -2.89% | -7.85% | -13.68% | -13.70% | -1.88% |
|
Alcon N 04.05.2026 / 13:55:00 |
58.10 | -8.52% | -24.49% | -2.81% | -4.01% | -3.42% | -28.13% | -10.50% |
|
Merck I 04.05.2026 / 13:55:32 |
109.60 | -9.81% | -20.73% | 0.78% | 1.01% | -11.36% | -12.77% | -32.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.05.2026 / 13:55:00 |
58.10 | 0.24% |
58.54 09:38 |
57.66 12:08 |
68.32 26.02.26 |
56.44 23.03.26 |
96'672 |
|
Alk-Abello Br/Rg-B 04.05.2026 / 13:54:48 |
257.00 | 5.85% |
260.70 13:03 |
242.20 09:00 |
260.70 04.05.26 |
193.25 25.03.26 |
171'552 |
|
argenx Br 04.05.2026 / 13:55:29 |
674.00 | 1.08% |
675.20 09:13 |
668.20 12:04 |
738.10 26.02.26 |
568.6 23.03.26 |
14'808 |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
392'353 | ||
|
Bayer N 04.05.2026 / 13:55:17 |
38.10 | 0.42% |
38.73 09:52 |
37.79 12:12 |
49.78 17.02.26 |
35.225 09.03.26 |
1'096'993 |
|
bioMerieux 04.05.2026 / 13:55:13 |
71.75 | 1.13% |
72.30 09:19 |
71.43 12:23 |
116.20 06.01.26 |
68.05 30.04.26 |
75'575 |
|
Coloplast -B- 04.05.2026 / 13:54:55 |
404.80 | 0.61% |
407.60 09:00 |
401.30 10:12 |
584.40 13.01.26 |
390.9 30.04.26 |
60'002 |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | 0.00% |
2.594 26.02.26 |
2.074 01.05.26 |
2'027'475 | ||
|
Demant Br/Rg 04.05.2026 / 13:52:11 |
210.80 | 1.25% |
211.80 12:55 |
208.20 09:13 |
237.70 13.01.26 |
175 16.02.26 |
100'808 |
|
EU Healthcare 04.05.2026 / 14:10:35 |
26'011.23 | -0.17% |
26'159.20 09:04 |
25'874.49 12:14 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 04.05.2026 / 13:54:54 |
38.50 | -0.19% |
38.78 09:44 |
38.33 12:18 |
41.79 17.02.26 |
35.675 20.01.26 |
68'768 |
|
Fresenius I 04.05.2026 / 13:55:10 |
40.81 | -0.61% |
41.32 09:00 |
40.65 12:08 |
52.96 19.02.26 |
39.985 27.04.26 |
189'141 |
|
Genmab Rg 04.05.2026 / 13:54:16 |
1'668.00 | -1.23% |
1'683.00 09:18 |
1'659.00 12:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
18'897 |
|
Grifols-A Br 04.05.2026 / 13:55:13 |
9.010 | 0.52% |
9.101 09:38 |
8.886 12:12 |
11.705 08.01.26 |
8.434 23.03.26 |
246'948 |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
602'869 | ||
|
H Lundbeck Br/Rg-B 04.05.2026 / 13:55:28 |
42.00 | -1.08% |
42.16 09:05 |
41.56 12:11 |
47.02 16.01.26 |
35.31 05.02.26 |
57'991 |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 0.00% |
4.161 18.02.26 |
3.337 29.04.26 |
2'913'082 | ||
|
Ipsen 04.05.2026 / 13:51:51 |
166.00 | -0.60% |
166.50 09:01 |
164.80 12:12 |
170.40 10.04.26 |
116.1 05.01.26 |
10'006 |
|
Labor. Farmac. R Br 04.05.2026 / 13:55:26 |
79.70 | 0.31% |
80.05 09:00 |
78.75 12:18 |
86.70 21.04.26 |
63.05 02.01.26 |
15'478 |
|
Lonza N 04.05.2026 / 13:54:42 |
476.90 | -0.67% |
484.20 09:03 |
471.60 12:15 |
585.20 28.01.26 |
454.9 23.03.26 |
18'090 |
|
Merck I 04.05.2026 / 13:55:32 |
109.60 | -0.63% |
110.50 09:01 |
108.25 12:14 |
131.65 12.01.26 |
100.65 23.03.26 |
217'476 |
|
Novartis N 04.05.2026 / 13:54:53 |
114.16 | -1.45% |
116.02 09:04 |
113.74 12:14 |
131.02 27.02.26 |
107.68 05.01.26 |
152'595 |
|
Novo Nord -B- 04.05.2026 / 13:55:13 |
280.40 | 0.93% |
282.90 09:06 |
278.10 10:20 |
410.00 23.01.26 |
224.375 02.03.26 |
1'125'434 |
|
Orion-B Rg 04.05.2026 / 13:53:33 |
68.95 | 0.58% |
69.38 09:01 |
68.45 10:11 |
75.25 20.04.26 |
62.7 05.01.26 |
21'210 |
|
Recordati Ind Chi N 04.05.2026 / 13:54:36 |
49.98 | 0.85% |
50.05 09:00 |
49.37 12:07 |
50.85 16.04.26 |
43.76 19.03.26 |
72'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 04.05.26 |
13'061.75 | -0.57% | |
|
Eurozone 50 14:10 / 04.05.26 |
600.79 | -0.94% | |
|
L&S Dax 14:10 / 04.05.26 |
24'264.50 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 13:55 / 04.05.26 |
19.030 | 5.28% | |
|
EUR/CHF 14:10 / 04.05.26 |
0.9173 | 0.09% | |
|
USD/CHF 14:10 / 04.05.26 |
0.7841 | 0.47% | |
|
Gold 1 Uz 14:10 / 04.05.26 |
4'560.84 | -1.14% | |
|
Rohöl Brent 14:10 / 04.05.26 |
110.88 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 04.05.26 |
13'061.75 | -0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 13:55 / 04.05.26 |
79.60 | 3.73% | |
|
Partners N 13:55 / 04.05.26 |
871.00 | 2.71% | |
|
ABB N 13:55 / 04.05.26 |
79.06 | 0.79% | |
|
Givaudan N 13:54 / 04.05.26 |
2'790.00 | 0.18% | |
|
Sika N 13:55 / 04.05.26 |
143.85 | 0.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:55 / 04.05.26 |
41.75 | -2.36% | |
|
Kühne + Nagel N 13:54 / 04.05.26 |
179.70 | -1.64% | |
|
Novartis N 13:54 / 04.05.26 |
114.14 | -1.52% | |
|
Swiss Life N 13:54 / 04.05.26 |
905.40 | -1.24% | |
|
Zurich Insurance N 13:55 / 04.05.26 |
537.80 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 04.05.26 |
18'471.31 | -0.43% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:47 / 04.05.26 |
0.3590 | 11.84% | |
|
Cicor N 13:52 / 04.05.26 |
145.40 | 5.82% | |
|
Molecular N 13:41 / 04.05.26 |
3.380 | 5.30% | |
|
OC Oerlikon N 13:32 / 04.05.26 |
3.580 | 4.83% | |
|
R&S Group Hldg N-A 13:51 / 04.05.26 |
27.32 | 4.43% |
Flop 5zur Gesamtübersicht
|
BC Jura N 13:24 / 04.05.26 |
95.00 | -10.38% | |
|
Graubündner KB N 13:42 / 04.05.26 |
2'200.00 | -7.17% | |
|
GAM N 13:28 / 04.05.26 |
0.0750 | -6.72% | |
|
St.Galler KB N 13:40 / 04.05.26 |
618.00 | -3.89% | |
|
Addex N 10:59 / 04.05.26 |
0.0478 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:55 / 04.05.26 |
2'091.80 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 13:55 / 04.05.26 |
79.60 | 3.73% | |
|
Partners N 13:55 / 04.05.26 |
871.00 | 2.71% | |
|
Sandoz Group N 13:54 / 04.05.26 |
63.50 | 1.54% | |
|
VAT N 13:55 / 04.05.26 |
591.40 | 1.44% | |
|
Straumann N 13:54 / 04.05.26 |
85.24 | 0.88% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:55 / 04.05.26 |
41.75 | -2.36% | |
|
Helvetia Baloise N 13:54 / 04.05.26 |
210.40 | -1.68% | |
|
Kühne + Nagel N 13:54 / 04.05.26 |
179.70 | -1.64% | |
|
Novartis N 13:54 / 04.05.26 |
114.14 | -1.52% | |
|
Swiss Life N 13:54 / 04.05.26 |
905.40 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:55 / 04.05.26 |
2'965.82 | 0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:55 / 04.05.26 |
85.90 | 2.75% | |
|
Dottikon ES N 13:43 / 04.05.26 |
352.00 | 2.62% | |
|
Clariant N 13:42 / 04.05.26 |
8.210 | 2.05% | |
|
SIG Group N 13:53 / 04.05.26 |
12.920 | 1.97% | |
|
Ems-Chemie N 13:41 / 04.05.26 |
675.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
PSP N 13:46 / 04.05.26 |
152.30 | -2.43% | |
|
Amrize N 13:55 / 04.05.26 |
41.75 | -2.36% | |
|
Swiss Prime Site N 13:55 / 04.05.26 |
132.80 | -1.85% | |
|
Helvetia Baloise N 13:54 / 04.05.26 |
210.40 | -1.68% | |
|
Galenica N 13:54 / 04.05.26 |
82.45 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |