Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.07.2026 - 15:50:04
- 27'391.36
- -0.38%
- -103.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.07.2026 / 15:34:55 |
55.18 | 1.40% | 0.76 | 55.16 | 55.20 | 106'379 | |
|
Alk-Abello Br/Rg-B 13.07.2026 / 15:34:42 |
239.80 | -1.24% | -3.00 | 239.00 | 240.00 | 366'664 | |
|
argenx Br 13.07.2026 / 15:35:03 |
754.40 | -1.08% | -8.20 | 753.80 | 755.60 | 11'989 | |
|
AstraZeneca Rg 13.07.2026 / 15:34:58 |
125.94 | -2.46% | -3.17 | 125.78 | 125.82 | 226'380 | |
|
Bayer N 13.07.2026 / 15:35:06 |
49.12 | -2.07% | -1.04 | 49.10 | 49.13 | 523'734 | |
|
Coloplast -B- 13.07.2026 / 15:34:36 |
402.80 | 0.30% | 1.20 | 402.50 | 402.90 | 79'333 | |
|
ConvaTec Grp Rg 13.07.2026 / 15:33:31 |
2.134 | -0.28% | -0.01 | 2.132 | 2.136 | 276'356 | |
|
Demant Br/Rg 13.07.2026 / 15:34:13 |
270.00 | -1.14% | -3.10 | 269.80 | 270.20 | 121'210 | |
|
EU Healthcare 13.07.2026 / 15:50:06 |
27'391.36 | -0.38% | -103.11 | 0 | |||
|
Fres Med Care I 13.07.2026 / 15:34:50 |
42.43 | 1.20% | 0.51 | 42.42 | 42.44 | 112'482 | |
|
Fresenius I 13.07.2026 / 15:35:04 |
41.65 | -2.38% | -1.02 | 41.64 | 41.66 | 123'191 | |
|
Genmab Rg 13.07.2026 / 15:35:04 |
1'864.50 | 0.08% | 1.50 | 1'863.00 | 1'865.00 | 69'094 | |
|
Grifols-A Br 13.07.2026 / 15:34:38 |
8.916 | -0.12% | -0.01 | 8.918 | 8.928 | 244'039 | |
|
GSK Rg 13.07.2026 / 15:34:55 |
19.355 | -1.25% | -0.25 | 19.345 | 19.355 | 353'036 | |
|
H Lundbeck Br/Rg-B 13.07.2026 / 15:34:42 |
41.69 | -1.95% | -0.83 | 41.66 | 41.72 | 76'431 | |
|
Haleon Rg 13.07.2026 / 15:35:02 |
3.641 | 0.50% | 0.02 | 3.640 | 3.642 | 818'455 | |
|
Ipsen 13.07.2026 / 15:34:45 |
160.70 | -0.74% | -1.20 | 160.60 | 161.20 | 14'280 | |
|
Labor. Farmac. R Br 13.07.2026 / 15:35:04 |
54.15 | -3.22% | -1.80 | 54.10 | 54.20 | 30'428 | |
|
Lonza N 13.07.2026 / 15:34:42 |
582.00 | -0.92% | -5.40 | 581.60 | 582.00 | 9'105 | |
|
Merck I 13.07.2026 / 15:35:04 |
138.25 | -1.29% | -1.80 | 138.20 | 138.30 | 421'974 | |
|
Novartis N 13.07.2026 / 15:35:01 |
123.26 | -0.77% | -0.96 | 123.22 | 123.28 | 175'003 | |
|
Novo Nord -B- 13.07.2026 / 15:35:06 |
320.15 | -0.45% | -1.45 | 320.10 | 320.25 | 2'097'975 | |
|
Orion-B Rg 13.07.2026 / 15:35:03 |
68.80 | -0.79% | -0.55 | 68.60 | 68.85 | 23'260 | |
|
Recordati Ind Chi N 13.07.2026 / 15:32:52 |
51.33 | 0.00% | 0.00 | 51.30 | 51.35 | 82'982 | |
|
Roche PS 13.07.2026 / 15:34:55 |
332.40 | -1.09% | -3.65 | 331.80 | 332.00 | 34'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 13.07.2026 / 15:34:43 |
462.20 | 42.03% | 49.02% | -3.65% | 6.20% | 10.26% | 56.78% | 142.32% |
|
Ipsen 13.07.2026 / 15:34:45 |
160.70 | 35.82% | 45.86% | -5.00% | 2.16% | -0.89% | 51.75% | 49.03% |
|
Bayer N 13.07.2026 / 15:35:06 |
49.12 | 35.59% | 159.76% | -4.44% | 35.92% | 18.70% | 78.50% | 1.26% |
|
Demant Br/Rg 13.07.2026 / 15:34:13 |
270.00 | 27.38% | 3.53% | -4.53% | 7.74% | 23.12% | 2.66% | 1.00% |
|
SOL N 13.07.2026 / 15:28:37 |
60.05 | 22.75% | 62.33% | -0.41% | -0.41% | 3.89% | 25.43% | 125.47% |
|
Sandoz Group N 13.07.2026 / 15:35:03 |
66.38 | 17.33% | 83.50% | -5.84% | -0.93% | 0.09% | 47.41% | 0.00% |
|
Merck I 13.07.2026 / 15:35:04 |
138.25 | 14.51% | 0.65% | -3.05% | 3.91% | 17.86% | 26.14% | -4.08% |
|
Novartis N 13.07.2026 / 15:35:01 |
123.26 | 13.22% | 40.19% | -1.42% | 2.41% | 4.58% | 28.10% | 53.09% |
|
Lonza N 13.07.2026 / 15:34:42 |
582.00 | 8.94% | 10.17% | 0.92% | 17.77% | 10.77% | 3.19% | 10.83% |
|
Orion-B Rg 13.07.2026 / 15:35:03 |
68.80 | 8.74% | 62.15% | -1.57% | 2.92% | -8.08% | 3.85% | 89.58% |
|
GSK Rg 13.07.2026 / 15:34:55 |
19.355 | 7.22% | 45.78% | -2.40% | -1.50% | -9.68% | 35.73% | 49.07% |
|
argenx Br 13.07.2026 / 15:35:03 |
754.40 | 6.60% | 27.27% | -6.98% | -1.00% | 6.46% | 55.03% | 116.89% |
|
Alk-Abello Br/Rg-B 13.07.2026 / 15:34:42 |
239.80 | 5.93% | 53.19% | -0.66% | -10.72% | 6.44% | 22.66% | 239.22% |
|
Recordati Ind Chi N 13.07.2026 / 15:32:52 |
51.33 | 5.78% | 1.08% | 0.05% | 1.03% | 1.84% | -5.13% | 21.76% |
|
Roy.Philips Br Rg 13.07.2026 / 15:34:34 |
23.96 | 3.60% | -1.74% | -2.26% | 3.81% | -3.66% | 16.40% | 21.82% |
|
Fres Med Care I 13.07.2026 / 15:34:50 |
42.43 | 2.88% | -4.85% | 2.71% | 4.20% | 8.54% | -8.63% | -2.93% |
|
EU Healthcare 13.07.2026 / 15:50:06 |
27'391.36 | 2.44% | 6.48% | -2.04% | 3.66% | 0.75% | 13.51% | 13.11% |
|
Roche PS 13.07.2026 / 15:34:55 |
332.40 | 2.33% | 31.84% | 0.39% | 2.18% | 4.33% | 29.29% | 26.55% |
|
UCB 13.07.2026 / 15:35:02 |
234.10 | -0.08% | 24.03% | -8.21% | -10.20% | -8.91% | 35.63% | 202.47% |
|
H Lundbeck Br/Rg-B 13.07.2026 / 15:34:42 |
41.69 | -1.02% | 3.15% | -2.91% | -3.36% | -3.98% | 20.49% | 32.05% |
|
Novo Nord -B- 13.07.2026 / 15:35:06 |
320.15 | -1.29% | -48.15% | -0.09% | 11.61% | 24.22% | -27.67% | -39.42% |
|
Haleon Rg 13.07.2026 / 15:35:02 |
3.641 | -3.01% | -4.20% | 1.89% | 8.62% | 2.33% | -1.01% | 16.66% |
|
AstraZeneca Rg 13.07.2026 / 15:34:58 |
125.94 | -6.18% | 23.50% | -10.38% | -4.89% | -16.05% | 18.19% | 26.73% |
|
Genmab Rg 13.07.2026 / 15:35:04 |
1'864.50 | -7.77% | 24.91% | 2.33% | 16.60% | 5.00% | 36.05% | -27.28% |
|
Smith & Nephew Rg 13.07.2026 / 15:34:31 |
11.515 | -7.99% | 14.94% | 1.57% | 1.61% | -8.56% | 2.88% | -2.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.07.2026 / 15:34:55 |
55.18 | 1.40% |
55.22 15:34 |
54.50 10:42 |
68.32 26.02.26 |
47.82 11.05.26 |
106'379 |
|
Alk-Abello Br/Rg-B 13.07.2026 / 15:34:42 |
239.80 | -1.24% |
242.80 09:00 |
238.40 12:38 |
271.40 12.06.26 |
193.25 25.03.26 |
366'664 |
|
argenx Br 13.07.2026 / 15:35:03 |
754.40 | -1.08% |
771.20 13:03 |
753.60 15:34 |
833.20 02.07.26 |
568.6 23.03.26 |
11'989 |
|
AstraZeneca Rg 13.07.2026 / 15:34:58 |
125.94 | -2.46% |
128.08 09:11 |
125.50 15:34 |
157.30 18.02.26 |
125.5 13.07.26 |
226'380 |
|
Bayer N 13.07.2026 / 15:35:06 |
49.12 | -2.07% |
50.37 10:32 |
49.00 14:56 |
53.90 03.07.26 |
32.9 02.06.26 |
523'734 |
|
Coloplast -B- 13.07.2026 / 15:34:36 |
402.80 | 0.30% |
404.25 09:10 |
400.50 10:42 |
584.40 13.01.26 |
369.6 18.06.26 |
79'333 |
|
ConvaTec Grp Rg 13.07.2026 / 15:33:31 |
2.134 | -0.28% |
2.152 09:00 |
2.127 14:49 |
2.594 26.02.26 |
1.929 01.06.26 |
276'356 |
|
Demant Br/Rg 13.07.2026 / 15:34:13 |
270.00 | -1.14% |
272.20 09:41 |
269.20 10:40 |
287.00 07.07.26 |
175 16.02.26 |
121'210 |
|
EU Healthcare 13.07.2026 / 15:50:06 |
27'391.36 | -0.38% |
27'561.83 09:12 |
27'141.89 15:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.07.2026 / 15:34:50 |
42.43 | 1.20% |
42.46 09:11 |
42.11 09:02 |
34.57 05.05.26 |
112'482 | |
|
Fresenius I 13.07.2026 / 15:35:04 |
41.65 | -2.38% |
42.50 09:11 |
41.65 15:35 |
52.96 19.02.26 |
35.12 02.06.26 |
123'191 |
|
Genmab Rg 13.07.2026 / 15:35:04 |
1'864.50 | 0.08% |
1'890.00 09:19 |
1'863.50 15:35 |
2'256.50 14.01.26 |
1512 03.06.26 |
69'094 |
|
Grifols-A Br 13.07.2026 / 15:34:38 |
8.916 | -0.12% |
8.948 09:21 |
8.861 12:31 |
11.705 08.01.26 |
8.434 23.03.26 |
244'039 |
|
GSK Rg 13.07.2026 / 15:34:55 |
19.355 | -1.25% |
19.830 09:12 |
19.340 15:34 |
22.82 18.02.26 |
17.74 20.01.26 |
353'036 |
|
H Lundbeck Br/Rg-B 13.07.2026 / 15:34:42 |
41.69 | -1.95% |
42.26 09:10 |
41.40 09:41 |
47.02 16.01.26 |
35.31 05.02.26 |
76'431 |
|
Haleon Rg 13.07.2026 / 15:35:02 |
3.641 | 0.50% |
3.659 09:18 |
3.619 09:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
818'455 |
|
Ipsen 13.07.2026 / 15:34:45 |
160.70 | -0.74% |
163.90 09:00 |
160.40 15:33 |
173.45 06.05.26 |
116.1 05.01.26 |
14'280 |
|
Labor. Farmac. R Br 13.07.2026 / 15:35:04 |
54.15 | -3.22% |
55.55 09:00 |
54.10 12:27 |
86.70 21.04.26 |
54.1 13.07.26 |
30'428 |
|
Lonza N 13.07.2026 / 15:34:42 |
582.00 | -0.92% |
586.00 09:59 |
581.60 15:34 |
591.20 10.07.26 |
454.9 23.03.26 |
9'105 |
|
Merck I 13.07.2026 / 15:35:04 |
138.25 | -1.29% |
139.45 12:33 |
137.95 09:01 |
148.60 01.07.26 |
100.65 23.03.26 |
421'974 |
|
Novartis N 13.07.2026 / 15:35:01 |
123.26 | -0.77% |
124.92 09:07 |
123.16 15:34 |
131.02 27.02.26 |
107.68 05.01.26 |
175'003 |
|
Novo Nord -B- 13.07.2026 / 15:35:06 |
320.15 | -0.45% |
324.75 09:11 |
319.20 15:33 |
410.00 23.01.26 |
224.375 02.03.26 |
2'097'975 |
|
Orion-B Rg 13.07.2026 / 15:35:03 |
68.80 | -0.79% |
69.55 09:10 |
68.80 15:35 |
75.25 20.04.26 |
62.7 05.01.26 |
23'260 |
|
Recordati Ind Chi N 13.07.2026 / 15:32:52 |
51.33 | 0.00% |
51.38 09:09 |
51.25 13:43 |
52.48 14.05.26 |
43.76 19.03.26 |
82'982 |
|
Roche PS 13.07.2026 / 15:34:55 |
332.40 | -1.09% |
337.40 09:07 |
331.90 15:34 |
374.95 24.02.26 |
292.3 23.03.26 |
34'765 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 13.07.26 |
14'219.52 | -0.11% | |
|
Eurozone 50 15:50 / 13.07.26 |
646.00 | -0.24% | |
|
L&S Dax 15:50 / 13.07.26 |
25'072.00 | 0.17% | |
|
S&P 500 (ETF SPY) 15:35 / 13.07.26 |
753.64 | -0.17% | |
|
VSMI Vola-Index 15:35 / 13.07.26 |
14.354 | 2.80% | |
|
EUR/CHF 15:50 / 13.07.26 |
0.9257 | 0.35% | |
|
USD/CHF 15:50 / 13.07.26 |
0.8107 | 0.23% | |
|
Gold 1 Uz 15:49 / 13.07.26 |
4'050.40 | -1.48% | |
|
Rohöl Brent 15:50 / 13.07.26 |
78.83 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 13.07.26 |
14'219.52 | -0.11% |
Top 5zur Gesamtübersicht
|
Partners N 15:33 / 13.07.26 |
698.40 | 1.90% | |
|
Kühne + Nagel N 15:34 / 13.07.26 |
209.20 | 1.80% | |
|
Swisscom N 15:32 / 13.07.26 |
629.00 | 1.70% | |
|
Alcon N 15:35 / 13.07.26 |
55.20 | 1.40% | |
|
Swiss Re N 15:34 / 13.07.26 |
134.05 | 1.09% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:35 / 13.07.26 |
332.00 | -1.37% | |
|
Sika N 15:34 / 13.07.26 |
161.25 | -0.92% | |
|
Novartis N 15:35 / 13.07.26 |
123.26 | -0.82% | |
|
Lonza N 15:34 / 13.07.26 |
582.00 | -0.68% | |
|
Logitech N 15:34 / 13.07.26 |
82.34 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 13.07.26 |
20'005.92 | -0.09% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:35 / 13.07.26 |
9.715 | 13.23% | |
|
Centiel N 15:34 / 13.07.26 |
5.560 | 8.17% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 15:34 / 13.07.26 |
18.170 | 4.61% | |
|
Skan N 15:31 / 13.07.26 |
59.30 | 4.40% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
BVZ N 15:24 / 13.07.26 |
1'770.00 | -5.85% | |
|
Varia US Prop N 14:59 / 13.07.26 |
12.800 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:35 / 13.07.26 |
2'282.22 | -0.05% |
Top 5zur Gesamtübersicht
|
Partners N 15:33 / 13.07.26 |
698.40 | 1.90% | |
|
Kühne + Nagel N 15:34 / 13.07.26 |
209.20 | 1.80% | |
|
Swisscom N 15:32 / 13.07.26 |
629.00 | 1.70% | |
|
Lindt PS 15:34 / 13.07.26 |
9'400.00 | 1.62% | |
|
Alcon N 15:35 / 13.07.26 |
55.20 | 1.40% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:35 / 13.07.26 |
66.38 | -2.07% | |
|
Galderma Group N 15:34 / 13.07.26 |
170.30 | -1.48% | |
|
Roche PS 15:35 / 13.07.26 |
332.00 | -1.37% | |
|
VAT N 15:34 / 13.07.26 |
673.60 | -1.03% | |
|
Sika N 15:34 / 13.07.26 |
161.25 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:35 / 13.07.26 |
3'118.76 | -0.10% |
Top 5zur Gesamtübersicht
|
Adecco N 15:34 / 13.07.26 |
18.170 | 4.61% | |
|
Clariant N 15:34 / 13.07.26 |
7.740 | 3.75% | |
|
Ems-Chemie N 15:34 / 13.07.26 |
736.50 | 3.22% | |
|
Sunrise N 15:32 / 13.07.26 |
41.50 | 2.93% | |
|
Barry Callebaut N 15:30 / 13.07.26 |
1'120.00 | 1.82% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:35 / 13.07.26 |
66.38 | -2.07% | |
|
Galderma Group N 15:34 / 13.07.26 |
170.30 | -1.48% | |
|
Roche I 15:35 / 13.07.26 |
336.60 | -1.29% | |
|
VAT N 15:34 / 13.07.26 |
673.60 | -1.03% | |
|
Swissquote Grp Rg 15:33 / 13.07.26 |
41.34 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |