DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.05.2026 - 17:30:04
- 25'970.36
- -0.98%
- -256.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.05.2026 / 17:20:00 |
50.39 | -2.65% | -1.37 | 50.34 | 50.46 | 0 | |
|
Alk-Abello Br/Rg-B 07.05.2026 / 16:55:00 |
257.60 | 0.31% | 0.80 | 257.40 | 258.40 | 0 | |
|
argenx Br 07.05.2026 / 17:30:00 |
674.40 | -2.03% | -14.00 | 671.20 | 671.20 | 0 | |
|
AstraZeneca Rg 07.05.2026 / 17:30:00 |
133.66 | -1.75% | -2.38 | 133.64 | 134.06 | 0 | |
|
Bayer N 07.05.2026 / 17:30:00 |
37.43 | -2.68% | -1.03 | 37.43 | 37.43 | 0 | |
|
bioMerieux 07.05.2026 / 17:30:00 |
71.90 | 0.70% | 0.50 | 71.55 | 71.55 | 0 | |
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | -0.10% | -0.40 | 410.80 | 410.80 | 0 | |
|
ConvaTec Grp Rg 07.05.2026 / 17:30:00 |
2.100 | -1.87% | -0.04 | 2.098 | 2.140 | 0 | |
|
Demant Br/Rg 07.05.2026 / 16:55:00 |
238.20 | 3.30% | 7.60 | 238.00 | 238.00 | 0 | |
|
EU Healthcare 07.05.2026 / 17:30:04 |
25'970.36 | -0.98% | -256.72 | 0 | |||
|
Fres Med Care I 07.05.2026 / 17:30:00 |
37.31 | 4.10% | 1.47 | 37.20 | 37.20 | 0 | |
|
Fresenius I 07.05.2026 / 17:30:00 |
40.55 | 1.29% | 0.52 | 40.74 | 40.74 | 0 | |
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% | 0.00 | 1'758.50 | 1'758.50 | 0 | |
|
Grifols-A Br 07.05.2026 / 17:30:00 |
9.148 | 0.84% | 0.08 | 9.156 | 9.156 | 0 | |
|
GSK Rg 07.05.2026 / 17:30:00 |
18.645 | -0.47% | -0.09 | 18.640 | 18.650 | 0 | |
|
H Lundbeck Br/Rg-B 07.05.2026 / 16:55:00 |
43.09 | 1.20% | 0.51 | 42.86 | 43.12 | 0 | |
|
Haleon Rg 07.05.2026 / 17:30:00 |
3.343 | -0.43% | -0.01 | 3.337 | 3.344 | 0 | |
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | -2.34% | -4.05 | 168.50 | 168.50 | 0 | |
|
Labor. Farmac. R Br 07.05.2026 / 17:30:00 |
62.70 | -6.03% | -4.03 | 62.60 | 62.95 | 0 | |
|
Lonza N 07.05.2026 / 17:20:00 |
487.50 | -1.44% | -7.10 | 487.60 | 487.90 | 0 | |
|
Merck I 07.05.2026 / 17:30:00 |
114.70 | 0.61% | 0.70 | 114.75 | 114.75 | 0 | |
|
Novartis N 07.05.2026 / 17:20:00 |
113.82 | -1.57% | -1.82 | 113.70 | 113.84 | 0 | |
|
Novo Nord -B- 07.05.2026 / 16:55:00 |
296.48 | 0.64% | 1.90 | 295.50 | 295.50 | 0 | |
|
Orion-B Rg 07.05.2026 / 17:25:00 |
69.75 | -1.73% | -1.23 | 69.55 | 69.55 | 0 | |
|
Recordati Ind Chi N 07.05.2026 / 17:30:00 |
49.60 | -0.56% | -0.28 | 49.80 | 49.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | 45.18% | 55.90% | 1.20% | 3.68% | 14.50% | 66.67% | 55.06% |
|
Swe Orphan Biovi Rg 07.05.2026 / 17:25:00 |
443.20 | 32.35% | 38.86% | 3.55% | 9.89% | 8.15% | 48.43% | 80.02% |
|
SOL N 07.05.2026 / 17:30:00 |
57.00 | 17.62% | 55.56% | -1.04% | -4.20% | 24.86% | 34.91% | 109.49% |
|
Sandoz Group N 07.05.2026 / 17:20:00 |
66.84 | 16.41% | 82.07% | 6.98% | 3.50% | 1.12% | 79.44% | 0.00% |
|
Alk-Abello Br/Rg-B 07.05.2026 / 16:55:00 |
257.60 | 12.04% | 62.02% | 8.33% | 23.85% | 20.60% | 59.21% | 209.77% |
|
Orion-B Rg 07.05.2026 / 17:25:00 |
69.75 | 11.29% | 65.95% | 1.75% | -3.26% | 4.46% | 27.40% | 64.29% |
|
Demant Br/Rg 07.05.2026 / 16:55:00 |
238.20 | 7.56% | -12.59% | 17.92% | 26.90% | 33.22% | -2.06% | -21.16% |
|
Novartis N 07.05.2026 / 17:20:00 |
113.82 | 5.40% | 30.50% | -1.74% | -6.38% | -8.01% | 24.75% | 30.84% |
|
Labor. Farmac. R Br 07.05.2026 / 17:30:00 |
62.70 | 5.00% | 6.17% | -21.08% | -23.86% | -18.91% | 18.98% | 55.50% |
|
Bayer N 07.05.2026 / 17:30:00 |
37.43 | 3.96% | 99.17% | -1.34% | -7.31% | -18.28% | 59.99% | -34.48% |
|
Recordati Ind Chi N 07.05.2026 / 17:30:00 |
49.60 | 2.80% | -1.76% | 0.12% | 1.95% | 4.46% | -5.58% | 18.20% |
|
GSK Rg 07.05.2026 / 17:30:00 |
18.645 | 2.48% | 39.33% | -3.11% | -13.77% | -13.15% | 36.52% | 28.22% |
|
Roy.Philips Br Rg 07.05.2026 / 17:30:00 |
23.49 | -0.34% | -5.47% | 5.05% | -1.69% | -11.92% | 9.74% | 25.99% |
|
UCB 07.05.2026 / 17:30:00 |
231.60 | -0.59% | 23.40% | 0.50% | -14.16% | -14.68% | 52.17% | 186.36% |
|
H Lundbeck Br/Rg-B 07.05.2026 / 16:55:00 |
43.09 | -0.88% | 3.30% | 0.49% | 8.16% | 9.53% | 43.54% | 22.85% |
|
AstraZeneca Rg 07.05.2026 / 17:30:00 |
133.66 | -1.15% | 30.13% | -4.15% | -11.96% | -10.50% | 31.22% | 14.30% |
|
Roche PS 07.05.2026 / 17:20:00 |
318.90 | -1.83% | 26.48% | 0.47% | 1.43% | -11.37% | 22.56% | 13.80% |
|
EU Healthcare 07.05.2026 / 17:30:04 |
25'970.36 | -2.87% | 1.58% | -0.68% | -3.46% | -9.32% | 8.20% | 0.19% |
|
argenx Br 07.05.2026 / 17:30:00 |
674.40 | -3.77% | 14.89% | 1.14% | 0.04% | -4.01% | 37.91% | 87.83% |
|
Merck I 07.05.2026 / 17:30:00 |
114.70 | -6.79% | -18.07% | 3.99% | 3.33% | -8.42% | -5.48% | -31.12% |
|
Lonza N 07.05.2026 / 17:20:00 |
487.50 | -8.27% | -7.24% | 1.54% | -3.66% | -2.46% | -14.65% | -14.49% |
|
Novo Nord -B- 07.05.2026 / 16:55:00 |
296.48 | -9.58% | -52.51% | 8.68% | 24.75% | -3.76% | -30.89% | -46.15% |
|
Smith & Nephew Rg 07.05.2026 / 17:30:00 |
11.138 | -9.63% | 12.90% | -1.87% | -8.90% | -14.31% | 4.14% | -11.52% |
|
Sanofi 07.05.2026 / 17:30:00 |
74.11 | -9.88% | -20.15% | -7.28% | -7.80% | -6.58% | -19.25% | -26.46% |
|
Haleon Rg 07.05.2026 / 17:30:00 |
3.343 | -10.12% | -11.22% | -1.73% | -7.80% | -17.82% | -16.30% | -1.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.05.2026 / 17:20:00 |
50.39 | -2.65% |
51.46 09:00 |
50.10 16:48 |
68.32 26.02.26 |
50.1 07.05.26 |
1'564'992 |
|
Alk-Abello Br/Rg-B 07.05.2026 / 16:55:00 |
257.60 | 0.31% |
260.80 09:07 |
255.00 10:03 |
261.80 04.05.26 |
193.25 25.03.26 |
137'886 |
|
argenx Br 07.05.2026 / 17:30:00 |
674.40 | -2.03% |
716.00 15:28 |
667.20 16:30 |
738.10 26.02.26 |
568.6 23.03.26 |
69'856 |
|
AstraZeneca Rg 07.05.2026 / 17:30:00 |
133.66 | -1.75% |
137.16 09:00 |
133.52 17:28 |
157.30 18.02.26 |
132.68 20.01.26 |
263'034 |
|
Bayer N 07.05.2026 / 17:30:00 |
37.43 | -2.68% |
38.62 09:00 |
37.33 17:21 |
49.78 17.02.26 |
35.225 09.03.26 |
1'057'081 |
|
bioMerieux 07.05.2026 / 17:30:00 |
71.90 | 0.70% |
72.15 16:56 |
70.90 13:05 |
116.20 06.01.26 |
68.05 30.04.26 |
208'754 |
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | -0.10% |
412.80 09:00 |
406.10 13:08 |
584.40 13.01.26 |
390.9 30.04.26 |
146'345 |
|
ConvaTec Grp Rg 07.05.2026 / 17:30:00 |
2.100 | -1.87% |
2.138 09:35 |
2.096 11:14 |
2.594 26.02.26 |
2.062 05.05.26 |
954'143 |
|
Demant Br/Rg 07.05.2026 / 16:55:00 |
238.20 | 3.30% |
238.50 16:18 |
230.40 09:02 |
239.00 06.05.26 |
175 16.02.26 |
290'125 |
|
EU Healthcare 07.05.2026 / 17:30:04 |
25'970.36 | -0.98% |
26'288.48 09:01 |
25'903.71 16:36 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 07.05.2026 / 17:30:00 |
37.31 | 4.10% |
37.32 17:23 |
35.93 09:03 |
41.79 17.02.26 |
34.57 05.05.26 |
482'136 |
|
Fresenius I 07.05.2026 / 17:30:00 |
40.55 | 1.29% |
40.74 16:03 |
39.69 10:13 |
52.96 19.02.26 |
38.225 06.05.26 |
686'587 |
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% |
1'795.50 15:26 |
1'751.50 16:11 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
82'982 |
|
Grifols-A Br 07.05.2026 / 17:30:00 |
9.148 | 0.84% |
9.166 17:26 |
9.018 09:57 |
11.705 08.01.26 |
8.434 23.03.26 |
697'535 |
|
GSK Rg 07.05.2026 / 17:30:00 |
18.645 | -0.47% |
18.858 09:00 |
18.555 16:35 |
22.82 18.02.26 |
17.74 20.01.26 |
1'153'720 |
|
H Lundbeck Br/Rg-B 07.05.2026 / 16:55:00 |
43.09 | 1.20% |
43.22 16:02 |
42.60 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
224'987 |
|
Haleon Rg 07.05.2026 / 17:30:00 |
3.343 | -0.43% |
3.381 09:00 |
3.299 16:46 |
4.161 18.02.26 |
3.2985 07.05.26 |
5'238'288 |
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | -2.34% |
173.20 09:00 |
168.90 17:28 |
173.45 06.05.26 |
116.1 05.01.26 |
41'769 |
|
Labor. Farmac. R Br 07.05.2026 / 17:30:00 |
62.70 | -6.03% |
65.85 09:00 |
61.00 14:15 |
86.70 21.04.26 |
61 07.05.26 |
402'105 |
|
Lonza N 07.05.2026 / 17:20:00 |
487.50 | -1.44% |
495.65 09:00 |
485.60 13:55 |
585.20 28.01.26 |
454.9 23.03.26 |
27'563 |
|
Merck I 07.05.2026 / 17:30:00 |
114.70 | 0.61% |
116.05 14:50 |
114.30 09:04 |
131.65 12.01.26 |
100.65 23.03.26 |
128'605 |
|
Novartis N 07.05.2026 / 17:20:00 |
113.82 | -1.57% |
115.80 10:11 |
113.64 17:04 |
131.02 27.02.26 |
107.68 05.01.26 |
321'930 |
|
Novo Nord -B- 07.05.2026 / 16:55:00 |
296.48 | 0.64% |
299.40 16:04 |
291.10 14:19 |
410.00 23.01.26 |
224.375 02.03.26 |
2'566'683 |
|
Orion-B Rg 07.05.2026 / 17:25:00 |
69.75 | -1.73% |
71.00 09:03 |
69.75 17:24 |
75.25 20.04.26 |
62.7 05.01.26 |
90'846 |
|
Recordati Ind Chi N 07.05.2026 / 17:30:00 |
49.60 | -0.56% |
50.25 09:32 |
49.37 16:31 |
50.85 16.04.26 |
43.76 19.03.26 |
191'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 05:09 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 05:09 / 08.05.26 |
0.7807 | 0.08% | |
|
Gold 1 Uz 05:09 / 08.05.26 |
4'718.01 | 0.67% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |