Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.08.2026 - 17:30:11
- 27'798.75
- -0.97%
- -272.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.08.2026 / 17:20:00 |
58.70 | 0.20% | 0.12 | 58.68 | 58.72 | 125'780 | |
|
Alk-Abello Br/Rg-B 26.08.2026 / 16:55:00 |
211.00 | 0.48% | 1.00 | 210.40 | 211.40 | 163'344 | |
|
argenx Br 26.08.2026 / 17:30:00 |
902.00 | 2.52% | 22.20 | 901.40 | 902.20 | 52'352 | |
|
AstraZeneca Rg 26.08.2026 / 17:30:00 |
122.54 | -1.69% | -2.11 | 122.50 | 122.58 | 468'312 | |
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 0.11% | 0.06 | 49.13 | 49.15 | 889'016 | |
|
Coloplast -B- 26.08.2026 / 16:55:00 |
456.90 | -1.00% | -4.60 | 456.00 | 457.00 | 142'220 | |
|
ConvaTec Grp Rg 26.08.2026 / 17:30:00 |
2.283 | -0.22% | -0.01 | 2.280 | 2.286 | 850'681 | |
|
Demant Br/Rg 26.08.2026 / 16:55:00 |
286.00 | 0.63% | 1.80 | 285.80 | 286.20 | 100'966 | |
|
EU Healthcare 26.08.2026 / 17:30:11 |
27'798.75 | -0.97% | -272.46 | 0 | |||
|
Fres Med Care I 26.08.2026 / 17:30:00 |
40.41 | 0.32% | 0.13 | 40.40 | 40.42 | 326'603 | |
|
Fresenius I 26.08.2026 / 17:30:00 |
46.21 | 1.39% | 0.63 | 46.21 | 46.23 | 215'575 | |
|
Genmab Rg 26.08.2026 / 16:55:00 |
2'162.00 | -1.59% | -35.00 | 2'161.00 | 2'164.00 | 36'229 | |
|
Grifols-A Br 26.08.2026 / 17:30:00 |
10.085 | 0.85% | 0.09 | 10.085 | 10.095 | 356'448 | |
|
GSK Rg 26.08.2026 / 17:30:00 |
19.013 | -0.47% | -0.09 | 19.005 | 19.015 | 493'343 | |
|
H Lundbeck Br/Rg-B 26.08.2026 / 16:55:00 |
41.79 | -2.27% | -0.97 | 40.94 | 42.58 | 137'937 | |
|
Haleon Rg 26.08.2026 / 17:30:00 |
3.736 | 1.25% | 0.05 | 3.735 | 3.736 | 3'848'091 | |
|
Ipsen 26.08.2026 / 17:30:00 |
165.30 | -0.42% | -0.70 | 164.60 | 166.10 | 20'045 | |
|
Labor. Farmac. R Br 26.08.2026 / 17:30:00 |
60.85 | 0.50% | 0.30 | 60.80 | 60.90 | 24'509 | |
|
Lonza N 26.08.2026 / 17:20:00 |
588.20 | -1.23% | -7.30 | 588.00 | 588.40 | 32'537 | |
|
Merck I 26.08.2026 / 17:30:00 |
139.05 | -0.32% | -0.45 | 139.05 | 139.15 | 32'955 | |
|
Novartis N 26.08.2026 / 17:20:00 |
127.36 | -0.78% | -1.00 | 127.34 | 127.38 | 198'491 | |
|
Novo Nord -B- 26.08.2026 / 16:55:00 |
305.65 | -0.46% | -1.40 | 305.40 | 305.70 | 1'662'381 | |
|
Orion-B Rg 26.08.2026 / 17:25:00 |
80.15 | -0.87% | -0.70 | 79.90 | 80.30 | 25'593 | |
|
Recordati Ind Chi N 26.08.2026 / 17:30:00 |
52.70 | -0.09% | -0.05 | 52.65 | 52.70 | 177'527 | |
|
Roche PS 26.08.2026 / 17:20:00 |
368.85 | -1.61% | -6.05 | 368.60 | 368.80 | 42'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 26.08.2026 / 17:25:00 |
464.70 | 40.83% | 47.76% | -0.49% | -2.09% | 7.15% | 58.82% | 121.49% |
|
Ipsen 26.08.2026 / 17:30:00 |
165.30 | 39.26% | 49.55% | -0.36% | 1.35% | 9.69% | 41.04% | 39.38% |
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 32.71% | 154.25% | 0.04% | 3.34% | 41.68% | 72.84% | -1.91% |
|
Demant Br/Rg 26.08.2026 / 16:55:00 |
286.00 | 32.56% | 7.73% | -2.19% | 0.07% | 15.93% | 17.02% | -3.00% |
|
Sandoz Group N 26.08.2026 / 17:20:00 |
70.83 | 27.27% | 99.05% | -4.18% | 4.82% | 12.25% | 40.15% | 0.00% |
|
Orion-B Rg 26.08.2026 / 17:25:00 |
80.15 | 26.77% | 89.03% | 1.46% | -2.38% | 17.95% | 15.08% | 127.23% |
|
argenx Br 26.08.2026 / 17:30:00 |
902.00 | 22.98% | 46.83% | 2.75% | 16.45% | 29.45% | 47.72% | 87.51% |
|
Novartis N 26.08.2026 / 17:20:00 |
127.36 | 16.99% | 44.86% | 0.38% | -1.65% | 12.09% | 24.81% | 51.07% |
|
Roche PS 26.08.2026 / 17:20:00 |
368.85 | 14.16% | 47.08% | 0.59% | 1.50% | 18.33% | 40.62% | 44.86% |
|
Merck I 26.08.2026 / 17:30:00 |
139.05 | 14.06% | 0.25% | 0.18% | -3.90% | 4.16% | 28.75% | -12.81% |
|
Lonza N 26.08.2026 / 17:20:00 |
588.20 | 10.44% | 11.68% | 1.54% | 2.87% | 20.19% | 2.65% | 26.30% |
|
Genmab Rg 26.08.2026 / 16:55:00 |
2'162.00 | 8.76% | 47.30% | 0.56% | 15.80% | 41.82% | 36.02% | -14.71% |
|
Recordati Ind Chi N 26.08.2026 / 17:30:00 |
52.70 | 8.72% | 3.89% | -0.66% | 2.53% | 3.94% | -0.75% | 15.16% |
|
SOL N 26.08.2026 / 17:30:00 |
53.70 | 8.30% | 43.22% | 1.99% | -8.52% | -4.79% | 4.47% | 110.98% |
|
GSK Rg 26.08.2026 / 17:30:00 |
19.013 | 4.50% | 42.08% | -0.77% | -4.85% | 2.66% | 28.70% | 38.87% |
|
EU Healthcare 26.08.2026 / 17:30:11 |
27'798.75 | 3.97% | 8.72% | 0.41% | -1.89% | 9.34% | 12.98% | 8.49% |
|
Roy.Philips Br Rg 26.08.2026 / 17:30:00 |
23.16 | 0.93% | -4.27% | -1.89% | 1.60% | 5.75% | -2.63% | 14.91% |
|
H Lundbeck Br/Rg-B 26.08.2026 / 16:55:00 |
41.79 | -0.47% | 3.74% | -1.58% | -1.25% | -4.81% | 2.98% | 23.94% |
|
Fres Med Care I 26.08.2026 / 17:30:00 |
40.41 | -1.15% | -8.58% | -1.39% | -7.15% | 12.20% | -6.73% | -9.15% |
|
Haleon Rg 26.08.2026 / 17:30:00 |
3.736 | -1.22% | -2.43% | 4.36% | -1.29% | 16.60% | 3.20% | 12.48% |
|
Labor. Farmac. R Br 26.08.2026 / 17:30:00 |
60.85 | -4.72% | -3.66% | 2.01% | 2.10% | 5.60% | 5.96% | 20.62% |
|
Sanofi 26.08.2026 / 17:30:00 |
78.41 | -4.90% | -15.74% | -0.03% | -1.91% | 6.62% | -9.50% | -20.15% |
|
UCB 26.08.2026 / 17:30:00 |
220.80 | -5.56% | 17.23% | 0.96% | -11.47% | -12.28% | 9.42% | 174.49% |
|
ConvaTec Grp Rg 26.08.2026 / 17:30:00 |
2.283 | -5.65% | 3.25% | -1.42% | -0.78% | 16.12% | -2.19% | -0.87% |
|
Novo Nord -B- 26.08.2026 / 16:55:00 |
305.65 | -5.76% | -50.50% | 2.01% | -9.73% | 12.34% | -14.48% | -52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.08.2026 / 17:20:00 |
58.70 | 0.20% |
58.90 15:35 |
58.34 09:03 |
68.32 26.02.26 |
47.82 11.05.26 |
125'780 |
|
Alk-Abello Br/Rg-B 26.08.2026 / 16:55:00 |
211.00 | 0.48% |
211.80 14:45 |
206.60 09:03 |
271.40 12.06.26 |
193.25 25.03.26 |
163'344 |
|
argenx Br 26.08.2026 / 17:30:00 |
902.00 | 2.52% |
911.40 12:52 |
886.20 15:30 |
911.40 26.08.26 |
568.6 23.03.26 |
52'352 |
|
AstraZeneca Rg 26.08.2026 / 17:30:00 |
122.54 | -1.69% |
124.62 09:22 |
122.14 17:12 |
157.30 18.02.26 |
114.04 14.08.26 |
468'312 |
|
Bayer N 26.08.2026 / 17:30:00 |
49.15 | 0.11% |
49.92 11:43 |
49.08 17:23 |
53.90 03.07.26 |
32.9 02.06.26 |
889'016 |
|
Coloplast -B- 26.08.2026 / 16:55:00 |
456.90 | -1.00% |
459.90 09:00 |
453.50 09:15 |
584.40 13.01.26 |
369.6 18.06.26 |
142'220 |
|
ConvaTec Grp Rg 26.08.2026 / 17:30:00 |
2.283 | -0.22% |
2.320 12:57 |
2.282 17:29 |
2.594 26.02.26 |
1.929 01.06.26 |
850'681 |
|
Demant Br/Rg 26.08.2026 / 16:55:00 |
286.00 | 0.63% |
287.60 16:01 |
283.20 09:28 |
298.80 14.08.26 |
175 16.02.26 |
100'966 |
|
EU Healthcare 26.08.2026 / 17:30:11 |
27'798.75 | -0.97% |
28'162.67 09:13 |
27'739.27 15:50 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.08.2026 / 17:30:00 |
40.41 | 0.32% |
40.85 11:38 |
40.26 09:03 |
45.91 03.08.26 |
34.57 05.05.26 |
326'603 |
|
Fresenius I 26.08.2026 / 17:30:00 |
46.21 | 1.39% |
46.52 15:07 |
45.63 09:03 |
52.96 19.02.26 |
35.12 02.06.26 |
215'575 |
|
Genmab Rg 26.08.2026 / 16:55:00 |
2'162.00 | -1.59% |
2'196.00 09:16 |
2'145.00 15:44 |
2'256.50 14.01.26 |
1512 03.06.26 |
36'229 |
|
Grifols-A Br 26.08.2026 / 17:30:00 |
10.085 | 0.85% |
10.170 15:21 |
10.015 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
356'448 |
|
GSK Rg 26.08.2026 / 17:30:00 |
19.013 | -0.47% |
19.190 11:38 |
18.910 15:43 |
22.82 18.02.26 |
17.74 20.01.26 |
493'343 |
|
H Lundbeck Br/Rg-B 26.08.2026 / 16:55:00 |
41.79 | -2.27% |
42.70 09:14 |
41.38 15:36 |
47.02 16.01.26 |
35.31 05.02.26 |
137'937 |
|
Haleon Rg 26.08.2026 / 17:30:00 |
3.736 | 1.25% |
3.746 15:21 |
3.697 09:02 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'848'091 |
|
Ipsen 26.08.2026 / 17:30:00 |
165.30 | -0.42% |
166.80 09:26 |
164.70 15:41 |
173.45 06.05.26 |
116.1 05.01.26 |
20'045 |
|
Labor. Farmac. R Br 26.08.2026 / 17:30:00 |
60.85 | 0.50% |
61.20 13:59 |
60.40 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
24'509 |
|
Lonza N 26.08.2026 / 17:20:00 |
588.20 | -1.23% |
594.40 13:06 |
586.80 15:28 |
597.60 25.08.26 |
454.9 23.03.26 |
32'537 |
|
Merck I 26.08.2026 / 17:30:00 |
139.05 | -0.32% |
140.25 11:43 |
138.45 09:22 |
148.80 06.08.26 |
100.65 23.03.26 |
32'955 |
|
Novartis N 26.08.2026 / 17:20:00 |
127.36 | -0.78% |
128.74 09:00 |
126.96 15:50 |
131.42 29.07.26 |
107.68 05.01.26 |
198'491 |
|
Novo Nord -B- 26.08.2026 / 16:55:00 |
305.65 | -0.46% |
314.85 09:12 |
304.85 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
1'662'381 |
|
Orion-B Rg 26.08.2026 / 17:25:00 |
80.15 | -0.87% |
81.20 09:26 |
79.90 15:50 |
82.75 07.08.26 |
62.7 05.01.26 |
25'593 |
|
Recordati Ind Chi N 26.08.2026 / 17:30:00 |
52.70 | -0.09% |
52.78 10:37 |
52.60 09:14 |
53.70 07.08.26 |
43.76 19.03.26 |
177'527 |
|
Roche PS 26.08.2026 / 17:20:00 |
368.85 | -1.61% |
375.70 09:20 |
367.60 15:50 |
375.70 26.08.26 |
292.3 23.03.26 |
42'961 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 21:09 / 26.08.26 |
26'282.00 | 0.01% | |
|
S&P 500 (ETF SPY) 20:54 / 26.08.26 |
766.50 | 0.08% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 21:09 / 26.08.26 |
0.9384 | 0.33% | |
|
USD/CHF 21:09 / 26.08.26 |
0.8054 | 0.52% | |
|
Gold 1 Uz 21:09 / 26.08.26 |
4'593.34 | -1.40% | |
|
Rohöl Brent 21:09 / 26.08.26 |
86.59 | 0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |