Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 05.08.2026 - 16:15:38
- 27'227.74
- 0.83%
- 223.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.08.2026 / 16:00:16 |
56.94 | -0.51% | -0.29 | 56.92 | 56.96 | 86'895 | |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:00:06 |
221.00 | 1.89% | 4.10 | 220.80 | 221.20 | 119'260 | |
|
argenx Br 05.08.2026 / 16:00:35 |
750.20 | 3.19% | 23.20 | 749.80 | 751.00 | 30'162 | |
|
AstraZeneca Rg 05.08.2026 / 16:00:38 |
120.60 | 2.57% | 3.02 | 120.60 | 120.64 | 1'606'092 | |
|
Bayer N 05.08.2026 / 16:00:39 |
49.94 | 2.95% | 1.43 | 49.91 | 49.96 | 794'323 | |
|
Coloplast -B- 05.08.2026 / 16:00:14 |
426.50 | -1.20% | -5.20 | 426.10 | 427.20 | 47'073 | |
|
ConvaTec Grp Rg 05.08.2026 / 16:00:41 |
2.244 | -2.43% | -0.06 | 2.242 | 2.246 | 2'478'131 | |
|
Demant Br/Rg 05.08.2026 / 16:00:22 |
281.80 | -1.12% | -3.20 | 281.60 | 282.00 | 196'672 | |
|
EU Healthcare 05.08.2026 / 16:15:40 |
27'227.64 | 0.83% | 223.79 | 0 | |||
|
Fres Med Care I 05.08.2026 / 16:00:18 |
40.80 | -1.14% | -0.47 | 40.75 | 40.81 | 401'580 | |
|
Fresenius I 05.08.2026 / 16:00:21 |
46.86 | 5.32% | 2.37 | 46.85 | 46.88 | 1'290'279 | |
|
Genmab Rg 05.08.2026 / 16:00:25 |
1'899.00 | 1.06% | 20.00 | 1'897.00 | 1'899.00 | 35'228 | |
|
Grifols-A Br 05.08.2026 / 16:00:03 |
10.195 | 0.25% | 0.03 | 10.195 | 10.215 | 216'659 | |
|
GSK Rg 05.08.2026 / 16:00:39 |
19.315 | 1.02% | 0.20 | 19.315 | 19.320 | 660'713 | |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:00:13 |
41.26 | 1.93% | 0.78 | 41.24 | 41.28 | 154'746 | |
|
Haleon Rg 05.08.2026 / 16:00:25 |
3.626 | 1.51% | 0.05 | 3.626 | 3.627 | 1'631'279 | |
|
Ipsen 05.08.2026 / 16:00:12 |
159.10 | 1.34% | 2.10 | 159.00 | 159.30 | 28'209 | |
|
Labor. Farmac. R Br 05.08.2026 / 15:54:36 |
58.93 | -0.04% | -0.03 | 58.90 | 59.00 | 19'873 | |
|
Lonza N 05.08.2026 / 16:00:00 |
557.80 | -0.18% | -1.00 | 557.60 | 558.00 | 9'424 | |
|
Merck I 05.08.2026 / 16:00:00 |
145.40 | -0.24% | -0.35 | 145.40 | 145.50 | 175'647 | |
|
Novartis N 05.08.2026 / 16:00:39 |
125.12 | 0.29% | 0.36 | 125.10 | 125.16 | 256'807 | |
|
Novo Nord -B- 05.08.2026 / 16:00:37 |
293.85 | -4.44% | -13.65 | 293.80 | 294.05 | 9'804'074 | |
|
Orion-B Rg 05.08.2026 / 16:00:13 |
82.15 | 1.99% | 1.60 | 82.10 | 82.20 | 48'349 | |
|
Recordati Ind Chi N 05.08.2026 / 16:00:33 |
51.88 | 0.14% | 0.08 | 51.85 | 51.90 | 105'767 | |
|
Roche PS 05.08.2026 / 16:00:39 |
362.90 | 1.31% | 4.70 | 362.90 | 363.00 | 57'673 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 05.08.2026 / 16:00:22 |
281.80 | 32.93% | 8.04% | -1.40% | 3.00% | 18.80% | 12.99% | 8.00% |
|
Ipsen 05.08.2026 / 16:00:12 |
159.10 | 31.71% | 41.44% | -2.45% | -4.04% | -3.34% | 50.17% | 36.05% |
|
Swe Orphan Biovi Rg 05.08.2026 / 16:00:04 |
444.00 | 31.15% | 37.60% | -6.45% | -6.21% | 1.60% | 64.44% | 125.85% |
|
Bayer N 05.08.2026 / 16:00:39 |
49.94 | 31.13% | 151.22% | 5.00% | 0.83% | 31.75% | 99.50% | -6.02% |
|
Orion-B Rg 05.08.2026 / 16:00:13 |
82.15 | 26.30% | 88.33% | 0.06% | 16.77% | 22.25% | 24.00% | 136.43% |
|
Merck I 05.08.2026 / 16:00:00 |
145.40 | 19.17% | 4.74% | 0.48% | 4.08% | 20.29% | 37.75% | -9.81% |
|
SOL N 05.08.2026 / 16:00:34 |
55.80 | 14.45% | 51.36% | -4.94% | -5.82% | -5.10% | 15.17% | 121.19% |
|
Novartis N 05.08.2026 / 16:00:39 |
125.12 | 13.71% | 40.80% | -3.38% | -0.46% | 7.19% | 35.68% | 48.02% |
|
Sandoz Group N 05.08.2026 / 16:00:16 |
68.44 | 11.02% | 73.63% | 1.29% | -0.61% | 0.90% | 51.32% | 0.00% |
|
Roche PS 05.08.2026 / 16:00:39 |
362.90 | 9.07% | 40.53% | -0.14% | 8.25% | 13.58% | 46.07% | 35.17% |
|
Recordati Ind Chi N 05.08.2026 / 16:00:33 |
51.88 | 6.76% | 2.02% | 0.92% | 0.73% | 0.44% | 3.34% | 18.68% |
|
GSK Rg 05.08.2026 / 16:00:39 |
19.315 | 4.60% | 42.21% | -3.34% | -1.90% | 2.51% | 40.12% | 41.90% |
|
Lonza N 05.08.2026 / 16:00:00 |
557.80 | 3.64% | 4.80% | -2.45% | -2.35% | 17.60% | 2.27% | 13.19% |
|
EU Healthcare 05.08.2026 / 16:15:40 |
27'227.64 | 1.83% | 4.58% | -3.90% | -2.75% | 4.19% | 20.80% | 8.17% |
|
argenx Br 05.08.2026 / 16:00:35 |
750.20 | 1.62% | 21.33% | -3.15% | -6.04% | 9.33% | 28.90% | 62.42% |
|
Fres Med Care I 05.08.2026 / 16:00:18 |
40.80 | 1.28% | -6.33% | -6.25% | -2.58% | 12.33% | 1.19% | -12.20% |
|
Roy.Philips Br Rg 05.08.2026 / 16:00:01 |
22.89 | -1.16% | -6.25% | 0.42% | -4.98% | 4.98% | 1.33% | 21.42% |
|
Haleon Rg 05.08.2026 / 16:00:25 |
3.626 | -4.38% | -5.55% | -4.20% | 0.08% | 9.68% | 4.47% | 11.31% |
|
ConvaTec Grp Rg 05.08.2026 / 16:00:41 |
2.244 | -5.15% | 3.79% | -2.74% | 4.86% | 9.36% | -0.97% | 2.95% |
|
Grifols-A Br 05.08.2026 / 16:00:03 |
10.195 | -5.22% | 11.00% | -1.78% | 13.63% | 15.55% | -20.54% | -21.45% |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:00:06 |
221.00 | -5.37% | 36.85% | -0.99% | -9.13% | -12.58% | 20.90% | 192.32% |
|
UCB 05.08.2026 / 15:59:58 |
230.20 | -5.52% | 17.28% | -7.70% | -7.18% | -3.56% | 25.71% | 181.93% |
|
Novo Nord -B- 05.08.2026 / 16:00:37 |
293.85 | -5.62% | -50.43% | -13.22% | -9.32% | -2.12% | 0.89% | -42.07% |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:00:13 |
41.26 | -5.77% | -1.80% | -2.50% | -5.50% | -0.86% | 20.43% | 16.39% |
|
Genmab Rg 05.08.2026 / 16:00:25 |
1'899.00 | -6.98% | 25.98% | 1.71% | 0.32% | 12.73% | 37.56% | -26.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.08.2026 / 16:00:16 |
56.94 | -0.51% |
57.60 09:02 |
56.86 15:49 |
68.32 26.02.26 |
47.82 11.05.26 |
86'895 |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:00:06 |
221.00 | 1.89% |
222.40 14:19 |
217.80 09:30 |
271.40 12.06.26 |
193.25 25.03.26 |
119'260 |
|
argenx Br 05.08.2026 / 16:00:35 |
750.20 | 3.19% |
760.90 15:33 |
734.10 09:23 |
833.20 02.07.26 |
568.6 23.03.26 |
30'162 |
|
AstraZeneca Rg 05.08.2026 / 16:00:38 |
120.60 | 2.57% |
122.72 14:22 |
115.78 11:22 |
157.30 18.02.26 |
114.14 03.08.26 |
1'606'092 |
|
Bayer N 05.08.2026 / 16:00:39 |
49.94 | 2.95% |
50.46 14:03 |
49.37 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
794'323 |
|
Coloplast -B- 05.08.2026 / 16:00:14 |
426.50 | -1.20% |
434.70 09:00 |
425.80 15:51 |
584.40 13.01.26 |
369.6 18.06.26 |
47'073 |
|
ConvaTec Grp Rg 05.08.2026 / 16:00:41 |
2.244 | -2.43% |
2.318 09:02 |
2.228 10:11 |
2.594 26.02.26 |
1.929 01.06.26 |
2'478'131 |
|
Demant Br/Rg 05.08.2026 / 16:00:22 |
281.80 | -1.12% |
287.00 09:00 |
281.60 15:58 |
288.80 30.07.26 |
175 16.02.26 |
196'672 |
|
EU Healthcare 05.08.2026 / 16:15:40 |
27'227.64 | 0.83% |
27'353.59 14:03 |
26'883.85 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 05.08.2026 / 16:00:18 |
40.80 | -1.14% |
42.38 09:09 |
40.68 15:51 |
45.91 03.08.26 |
34.57 05.05.26 |
401'580 |
|
Fresenius I 05.08.2026 / 16:00:21 |
46.86 | 5.32% |
48.48 12:21 |
46.16 09:13 |
52.96 19.02.26 |
35.12 02.06.26 |
1'290'279 |
|
Genmab Rg 05.08.2026 / 16:00:25 |
1'899.00 | 1.06% |
1'922.00 15:33 |
1'868.50 10:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
35'228 |
|
Grifols-A Br 05.08.2026 / 16:00:03 |
10.195 | 0.25% |
10.325 09:09 |
10.195 16:00 |
11.705 08.01.26 |
8.434 23.03.26 |
216'659 |
|
GSK Rg 05.08.2026 / 16:00:39 |
19.315 | 1.02% |
19.645 14:03 |
19.120 15:49 |
22.82 18.02.26 |
17.74 20.01.26 |
660'713 |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:00:13 |
41.26 | 1.93% |
41.40 14:04 |
40.29 09:10 |
47.02 16.01.26 |
35.31 05.02.26 |
154'746 |
|
Haleon Rg 05.08.2026 / 16:00:25 |
3.626 | 1.51% |
3.671 15:25 |
3.613 15:50 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'631'279 |
|
Ipsen 05.08.2026 / 16:00:12 |
159.10 | 1.34% |
159.80 15:33 |
156.10 09:26 |
173.45 06.05.26 |
116.1 05.01.26 |
28'209 |
|
Labor. Farmac. R Br 05.08.2026 / 15:54:36 |
58.93 | -0.04% |
59.25 09:38 |
58.70 11:46 |
86.70 21.04.26 |
53.1 15.07.26 |
19'873 |
|
Lonza N 05.08.2026 / 16:00:00 |
557.80 | -0.18% |
562.30 09:05 |
552.70 13:46 |
591.20 10.07.26 |
454.9 23.03.26 |
9'424 |
|
Merck I 05.08.2026 / 16:00:00 |
145.40 | -0.24% |
146.85 09:01 |
143.10 11:52 |
148.60 01.07.26 |
100.65 23.03.26 |
175'647 |
|
Novartis N 05.08.2026 / 16:00:39 |
125.12 | 0.29% |
125.96 14:03 |
124.08 09:59 |
131.42 29.07.26 |
107.68 05.01.26 |
256'807 |
|
Novo Nord -B- 05.08.2026 / 16:00:37 |
293.85 | -4.44% |
305.70 09:01 |
285.90 13:47 |
410.00 23.01.26 |
224.375 02.03.26 |
9'804'074 |
|
Orion-B Rg 05.08.2026 / 16:00:13 |
82.15 | 1.99% |
82.40 14:03 |
80.45 09:00 |
82.40 05.08.26 |
62.7 05.01.26 |
48'349 |
|
Recordati Ind Chi N 05.08.2026 / 16:00:33 |
51.88 | 0.14% |
52.10 09:11 |
51.85 11:25 |
52.48 14.05.26 |
43.76 19.03.26 |
105'767 |
|
Roche PS 05.08.2026 / 16:00:39 |
362.90 | 1.31% |
364.25 15:37 |
358.90 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
57'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 05.08.26 |
14'529.91 | 0.46% | |
|
Eurozone 50 16:15 / 05.08.26 |
664.93 | -0.08% | |
|
L&S Dax 16:15 / 05.08.26 |
26'244.00 | -0.44% | |
|
S&P 500 (ETF SPY) 16:00 / 05.08.26 |
775.86 | 0.59% | |
|
VSMI Vola-Index 16:00 / 05.08.26 |
13.992 | -0.99% | |
|
EUR/CHF 16:15 / 05.08.26 |
0.9322 | -0.10% | |
|
USD/CHF 16:15 / 05.08.26 |
0.8067 | -0.31% | |
|
Gold 1 Uz 16:15 / 05.08.26 |
4'200.39 | 3.01% | |
|
Rohöl Brent 16:15 / 05.08.26 |
78.91 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:00 / 05.08.26 |
14'529.91 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 16:00 / 05.08.26 |
42.52 | 1.99% | |
|
Sika N 16:00 / 05.08.26 |
193.75 | 1.71% | |
|
Partners N 16:00 / 05.08.26 |
729.00 | 1.65% | |
|
Roche PS 16:00 / 05.08.26 |
362.90 | 1.45% | |
|
Givaudan N 16:00 / 05.08.26 |
3'377.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:00 / 05.08.26 |
84.96 | -2.23% | |
|
Richemont N 16:00 / 05.08.26 |
193.30 | -1.30% | |
|
Kühne + Nagel N 16:00 / 05.08.26 |
199.80 | -1.09% | |
|
UBS N 16:00 / 05.08.26 |
43.05 | -0.85% | |
|
Swiss Life N 16:00 / 05.08.26 |
951.00 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 05.08.26 |
20'453.13 | 0.56% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:00 / 05.08.26 |
0.2345 | 9.32% | |
|
ams-OSRAM I 16:00 / 05.08.26 |
18.700 | 8.66% | |
|
Sandoz Group N 16:00 / 05.08.26 |
68.42 | 6.47% | |
|
Centiel N 16:00 / 05.08.26 |
6.820 | 6.23% | |
|
Santhera Pharm Hl N 15:52 / 05.08.26 |
14.860 | 5.69% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 15:58 / 05.08.26 |
12.700 | -5.93% | |
|
R&S Group Hldg N-A 16:00 / 05.08.26 |
20.00 | -5.21% | |
|
Romande Energie N 15:04 / 05.08.26 |
49.20 | -5.02% | |
|
Addex N 15:45 / 05.08.26 |
0.0390 | -2.99% | |
|
DocMorris N 16:00 / 05.08.26 |
9.860 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:00 / 05.08.26 |
2'328.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:00 / 05.08.26 |
68.42 | 6.47% | |
|
Amrize N 16:00 / 05.08.26 |
42.52 | 1.99% | |
|
Sika N 16:00 / 05.08.26 |
193.75 | 1.71% | |
|
Partners N 16:00 / 05.08.26 |
729.00 | 1.65% | |
|
Roche PS 16:00 / 05.08.26 |
362.90 | 1.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:00 / 05.08.26 |
84.96 | -2.23% | |
|
Richemont N 16:00 / 05.08.26 |
193.30 | -1.30% | |
|
Kühne + Nagel N 16:00 / 05.08.26 |
199.80 | -1.09% | |
|
UBS N 16:00 / 05.08.26 |
43.05 | -0.85% | |
|
Holcim N 16:00 / 05.08.26 |
72.66 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:00 / 05.08.26 |
3'182.49 | 0.98% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:00 / 05.08.26 |
68.42 | 6.47% | |
|
Swissquote Grp Rg 16:00 / 05.08.26 |
43.56 | 2.64% | |
|
Accelleron N 16:00 / 05.08.26 |
74.20 | 1.23% | |
|
Georg Fischer N 16:00 / 05.08.26 |
54.25 | 1.21% | |
|
Roche I 15:59 / 05.08.26 |
367.60 | 1.21% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 15:59 / 05.08.26 |
183.05 | -1.90% | |
|
Sunrise N 15:58 / 05.08.26 |
41.72 | -1.51% | |
|
Temenos N 16:00 / 05.08.26 |
68.65 | -1.01% | |
|
PSP N 15:59 / 05.08.26 |
143.00 | -0.76% | |
|
Adecco N 16:00 / 05.08.26 |
23.56 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |