Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.10.2026 - 17:30:05
- 25'818.33
- -0.96%
- -251.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.10.2026 / 17:20:00 |
52.82 | -0.34% | -0.18 | 52.80 | 52.86 | 150'591 | |
|
Alk-Abello Br/Rg-B 02.10.2026 / 16:55:00 |
202.20 | 2.07% | 4.10 | 202.20 | 202.60 | 126'095 | |
|
argenx Br 02.10.2026 / 17:30:00 |
816.40 | -2.97% | -25.00 | 815.60 | 816.80 | 29'295 | |
|
AstraZeneca Rg 02.10.2026 / 17:30:00 |
118.48 | -1.73% | -2.08 | 118.42 | 118.48 | 287'587 | |
|
Bayer N 02.10.2026 / 17:30:00 |
44.90 | -1.34% | -0.61 | 44.87 | 44.91 | 1'441'281 | |
|
Coloplast -B- 02.10.2026 / 16:55:00 |
412.50 | -0.19% | -0.80 | 411.80 | 414.00 | 171'561 | |
|
ConvaTec Grp Rg 02.10.2026 / 17:30:00 |
2.163 | -1.05% | -0.02 | 2.162 | 2.164 | 2'311'290 | |
|
Demant Br/Rg 02.10.2026 / 16:55:00 |
313.00 | 0.32% | 1.00 | 313.00 | 313.20 | 135'803 | |
|
EU Healthcare 02.10.2026 / 17:30:05 |
25'818.33 | -0.96% | -251.01 | 0 | |||
|
Fres Med Care I 02.10.2026 / 17:30:00 |
39.50 | -0.27% | -0.11 | 39.48 | 39.51 | 306'866 | |
|
Fresenius I 02.10.2026 / 17:30:00 |
43.52 | -0.74% | -0.32 | 43.51 | 43.54 | 482'434 | |
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | -2.67% | -62.00 | 2'255.00 | 2'259.00 | 44'724 | |
|
Grifols-A Br 02.10.2026 / 17:30:00 |
9.564 | -0.44% | -0.04 | 9.558 | 9.570 | 325'602 | |
|
GSK Rg 02.10.2026 / 17:30:00 |
17.760 | -1.47% | -0.27 | 17.755 | 17.765 | 774'027 | |
|
H Lundbeck Br/Rg-B 02.10.2026 / 16:55:00 |
43.48 | 1.02% | 0.44 | 43.48 | 43.90 | 122'217 | |
|
Haleon Rg 02.10.2026 / 17:30:00 |
3.278 | -0.11% | 0.00 | 3.277 | 3.279 | 11'969'177 | |
|
Ipsen 02.10.2026 / 17:30:00 |
139.75 | -0.64% | -0.90 | 139.30 | 140.00 | 38'341 | |
|
Labor. Farmac. R Br 02.10.2026 / 17:29:47 |
57.55 | 0.00% | 0.00 | 57.55 | 57.65 | 16'778 | |
|
Lonza N 02.10.2026 / 17:20:00 |
566.40 | 0.96% | 5.40 | 566.00 | 566.40 | 20'421 | |
|
Merck I 02.10.2026 / 17:30:00 |
136.20 | 1.41% | 1.90 | 136.15 | 136.25 | 81'604 | |
|
Novartis N 02.10.2026 / 17:20:00 |
116.34 | -1.34% | -1.58 | 116.32 | 116.38 | 324'250 | |
|
Novo Nord -B- 02.10.2026 / 16:55:00 |
249.00 | -0.02% | -0.05 | 248.80 | 249.05 | 2'135'274 | |
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | -0.28% | -0.23 | 80.50 | 80.85 | 44'710 | |
|
Recordati Ind Chi N 02.10.2026 / 17:30:00 |
52.40 | -0.38% | -0.20 | 52.35 | 52.45 | 279'396 | |
|
Roche PS 02.10.2026 / 17:20:00 |
345.55 | -0.83% | -2.90 | 345.40 | 345.60 | 57'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 02.10.2026 / 16:55:00 |
313.00 | 45.52% | 18.27% | 2.09% | 7.27% | 14.61% | 36.92% | 6.52% |
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | 31.09% | 37.54% | -2.33% | -5.82% | -9.53% | 36.03% | 94.64% |
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | 27.13% | 89.56% | -2.36% | 1.51% | 16.58% | 24.15% | 117.83% |
|
Bayer N 02.10.2026 / 17:30:00 |
44.90 | 23.02% | 135.68% | -9.92% | -7.95% | -10.49% | 56.07% | 0.13% |
|
Sandoz Group N 02.10.2026 / 17:20:00 |
68.58 | 19.23% | 86.48% | -3.49% | -0.15% | 1.09% | 47.83% | 175.37% |
|
Ipsen 02.10.2026 / 17:30:00 |
139.75 | 17.99% | 26.71% | -1.55% | -15.41% | -13.68% | 20.27% | 13.24% |
|
argenx Br 02.10.2026 / 17:30:00 |
816.40 | 17.61% | 40.42% | -2.95% | -8.66% | 7.05% | 20.41% | 82.34% |
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | 14.83% | 55.51% | -0.94% | 3.79% | 21.18% | 8.07% | -7.52% |
|
SOL N 02.10.2026 / 17:30:00 |
54.95 | 10.45% | 46.07% | -1.17% | -4.27% | -8.26% | 6.08% | 101.12% |
|
Merck I 02.10.2026 / 17:30:00 |
136.20 | 9.81% | -3.49% | 0.96% | 0.07% | -2.75% | 12.66% | -15.08% |
|
Recordati Ind Chi N 02.10.2026 / 17:30:00 |
52.40 | 8.41% | 3.59% | -1.32% | 0.62% | 2.09% | -2.01% | 17.65% |
|
Novartis N 02.10.2026 / 17:20:00 |
116.34 | 7.47% | 33.08% | -2.94% | -10.44% | -6.34% | 10.41% | 32.46% |
|
Roche PS 02.10.2026 / 17:20:00 |
345.55 | 6.11% | 36.70% | -4.16% | -3.19% | 2.83% | 20.55% | 39.30% |
|
Lonza N 02.10.2026 / 17:20:00 |
566.40 | 4.04% | 5.21% | -0.35% | -0.56% | -3.58% | 2.94% | 31.57% |
|
H Lundbeck Br/Rg-B 02.10.2026 / 16:55:00 |
43.48 | 0.19% | 4.42% | -3.68% | -1.14% | 2.26% | -4.06% | 12.73% |
|
GSK Rg 02.10.2026 / 17:30:00 |
17.760 | -1.39% | 34.06% | -4.31% | -3.69% | -9.39% | 9.60% | 20.70% |
|
Sartorius Sted 02.10.2026 / 17:30:00 |
209.40 | -1.67% | 9.52% | -1.60% | 9.69% | 13.87% | 5.25% | -8.87% |
|
Fres Med Care I 02.10.2026 / 17:30:00 |
39.50 | -2.82% | -10.12% | -0.52% | 0.65% | -5.80% | -13.29% | -3.04% |
|
EU Healthcare 02.10.2026 / 17:30:05 |
25'818.33 | -3.44% | 0.97% | -2.72% | -5.39% | -6.10% | 0.44% | 1.08% |
|
Roy.Philips Br Rg 02.10.2026 / 17:30:00 |
21.20 | -8.76% | -13.46% | -2.91% | -5.38% | -11.89% | -11.02% | 11.70% |
|
Labor. Farmac. R Br 02.10.2026 / 17:29:47 |
57.55 | -9.44% | -8.43% | -3.11% | -2.62% | 2.86% | -6.04% | 11.30% |
|
ConvaTec Grp Rg 02.10.2026 / 17:30:00 |
2.163 | -9.86% | -1.35% | 2.80% | -5.55% | 1.07% | -9.12% | 0.18% |
|
Fresenius I 02.10.2026 / 17:30:00 |
43.52 | -10.30% | 30.92% | -5.76% | -0.38% | 2.01% | -7.73% | 48.58% |
|
Grifols-A Br 02.10.2026 / 17:30:00 |
9.564 | -10.48% | 4.85% | -0.31% | -2.82% | 7.14% | -23.72% | -22.00% |
|
Sanofi 02.10.2026 / 17:30:00 |
70.73 | -11.61% | -21.68% | -1.44% | -7.27% | -7.09% | -18.52% | -27.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.10.2026 / 17:20:00 |
52.82 | -0.34% |
53.46 14:54 |
52.60 15:59 |
68.32 26.02.26 |
47.82 11.05.26 |
150'591 |
|
Alk-Abello Br/Rg-B 02.10.2026 / 16:55:00 |
202.20 | 2.07% |
204.00 15:59 |
196.40 09:02 |
271.40 12.06.26 |
191.85 15.09.26 |
126'095 |
|
argenx Br 02.10.2026 / 17:30:00 |
816.40 | -2.97% |
836.60 10:48 |
813.00 16:10 |
925.00 02.09.26 |
568.6 23.03.26 |
29'295 |
|
AstraZeneca Rg 02.10.2026 / 17:30:00 |
118.48 | -1.73% |
120.94 14:30 |
117.70 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
287'587 |
|
Bayer N 02.10.2026 / 17:30:00 |
44.90 | -1.34% |
45.73 10:16 |
44.58 16:45 |
53.90 03.07.26 |
32.9 02.06.26 |
1'441'281 |
|
Coloplast -B- 02.10.2026 / 16:55:00 |
412.50 | -0.19% |
415.20 09:01 |
410.60 09:25 |
584.40 13.01.26 |
369.6 18.06.26 |
171'561 |
|
ConvaTec Grp Rg 02.10.2026 / 17:30:00 |
2.163 | -1.05% |
2.182 15:31 |
2.148 11:46 |
2.594 26.02.26 |
1.929 01.06.26 |
2'311'290 |
|
Demant Br/Rg 02.10.2026 / 16:55:00 |
313.00 | 0.32% |
316.00 09:57 |
311.00 12:24 |
321.00 29.09.26 |
175 16.02.26 |
135'803 |
|
EU Healthcare 02.10.2026 / 17:30:05 |
25'818.33 | -0.96% |
26'171.19 10:49 |
25'751.82 09:03 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 02.10.2026 / 17:30:00 |
39.50 | -0.27% |
39.76 10:55 |
39.26 09:15 |
45.91 03.08.26 |
34.57 05.05.26 |
306'866 |
|
Fresenius I 02.10.2026 / 17:30:00 |
43.52 | -0.74% |
43.92 09:01 |
43.32 14:36 |
52.96 19.02.26 |
35.12 02.06.26 |
482'434 |
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | -2.67% |
2'313.00 13:00 |
2'235.00 15:46 |
2'369.00 01.10.26 |
1512 03.06.26 |
44'724 |
|
Grifols-A Br 02.10.2026 / 17:30:00 |
9.564 | -0.44% |
9.698 10:22 |
9.480 09:37 |
11.705 08.01.26 |
8.434 23.03.26 |
325'602 |
|
GSK Rg 02.10.2026 / 17:30:00 |
17.760 | -1.47% |
18.015 10:21 |
17.705 15:50 |
22.82 18.02.26 |
17.7 11.09.26 |
774'027 |
|
H Lundbeck Br/Rg-B 02.10.2026 / 16:55:00 |
43.48 | 1.02% |
43.76 16:21 |
42.76 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
122'217 |
|
Haleon Rg 02.10.2026 / 17:30:00 |
3.278 | -0.11% |
3.326 12:49 |
3.250 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
11'969'177 |
|
Ipsen 02.10.2026 / 17:30:00 |
139.75 | -0.64% |
141.30 14:30 |
138.65 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
38'341 |
|
Labor. Farmac. R Br 02.10.2026 / 17:29:47 |
57.55 | 0.00% |
57.90 10:50 |
56.55 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
16'778 |
|
Lonza N 02.10.2026 / 17:20:00 |
566.40 | 0.96% |
570.20 10:48 |
555.00 09:03 |
597.60 25.08.26 |
454.9 23.03.26 |
20'421 |
|
Merck I 02.10.2026 / 17:30:00 |
136.20 | 1.41% |
136.65 17:00 |
132.95 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
81'604 |
|
Novartis N 02.10.2026 / 17:20:00 |
116.34 | -1.34% |
118.62 10:48 |
116.18 16:44 |
132.68 03.09.26 |
107.68 05.01.26 |
324'250 |
|
Novo Nord -B- 02.10.2026 / 16:55:00 |
249.00 | -0.02% |
250.50 13:02 |
246.20 09:03 |
410.00 23.01.26 |
224.375 02.03.26 |
2'135'274 |
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | -0.28% |
81.40 16:00 |
79.48 09:00 |
84.58 28.09.26 |
62.7 05.01.26 |
44'710 |
|
Recordati Ind Chi N 02.10.2026 / 17:30:00 |
52.40 | -0.38% |
52.80 09:23 |
52.35 17:19 |
53.70 07.08.26 |
43.76 19.03.26 |
279'396 |
|
Roche PS 02.10.2026 / 17:20:00 |
345.55 | -0.83% |
349.90 10:48 |
342.40 09:03 |
375.70 26.08.26 |
292.3 23.03.26 |
57'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 22:22 / 02.10.26 |
25'300.00 | 1.31% | |
|
S&P 500 (ETF SPY) 22:00 / 02.10.26 |
769.64 | 0.18% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 22:22 / 02.10.26 |
0.9325 | -0.19% | |
|
USD/CHF 22:22 / 02.10.26 |
0.8287 | -0.30% | |
|
Gold 1 Uz 22:22 / 02.10.26 |
4'142.66 | -0.87% | |
|
Rohöl Brent 22:22 / 02.10.26 |
102.88 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |