Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.04.2026 - 17:30:04
- 26'134.92
- -1.74%
- -463.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.04.2026 / 17:20:00 |
59.50 | -0.60% | -0.36 | 59.44 | 59.60 | 0 | |
|
Alk-Abello Br/Rg-B 24.04.2026 / 16:55:00 |
226.00 | 0.53% | 1.20 | 225.80 | 226.40 | 0 | |
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | -2.63% | -18.00 | 666.20 | 666.20 | 0 | |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | -3.77% | -5.47 | 139.60 | 139.62 | 0 | |
|
Bayer N 24.04.2026 / 17:30:00 |
38.54 | -4.01% | -1.61 | 38.50 | 38.50 | 0 | |
|
bioMerieux 24.04.2026 / 17:30:00 |
71.10 | -3.85% | -2.85 | 71.05 | 71.15 | 0 | |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -1.33% | -5.60 | 413.10 | 413.10 | 0 | |
|
ConvaTec Grp Rg 24.04.2026 / 17:30:00 |
2.210 | -2.47% | -0.06 | 2.210 | 2.214 | 0 | |
|
Demant Br/Rg 24.04.2026 / 16:55:00 |
205.10 | -1.87% | -3.90 | 205.20 | 205.20 | 0 | |
|
EU Healthcare 24.04.2026 / 17:30:04 |
26'134.92 | -1.74% | -463.31 | 0 | |||
|
Fres Med Care I 24.04.2026 / 17:30:00 |
38.75 | -1.16% | -0.46 | 38.84 | 38.84 | 0 | |
|
Fresenius I 24.04.2026 / 17:30:00 |
40.29 | -1.03% | -0.42 | 40.25 | 40.25 | 0 | |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -1.63% | -28.50 | 1'711.00 | 1'711.00 | 0 | |
|
Grifols-A Br 24.04.2026 / 17:30:00 |
8.978 | -0.19% | -0.02 | 8.950 | 8.950 | 0 | |
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | -2.86% | -0.60 | 20.20 | 20.23 | 0 | |
|
H Lundbeck Br/Rg-B 24.04.2026 / 16:55:00 |
44.24 | 2.60% | 1.12 | 44.30 | 44.30 | 0 | |
|
Haleon Rg 24.04.2026 / 17:30:00 |
3.543 | 1.04% | 0.04 | 3.541 | 3.543 | 0 | |
|
Ipsen 24.04.2026 / 17:30:00 |
162.50 | -0.85% | -1.40 | 163.00 | 163.00 | 0 | |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | -4.43% | -3.75 | 80.30 | 80.90 | 0 | |
|
Lonza N 24.04.2026 / 17:20:00 |
482.05 | -3.32% | -16.55 | 481.30 | 482.20 | 0 | |
|
Merck I 24.04.2026 / 17:30:00 |
111.70 | 0.18% | 0.20 | 111.90 | 111.90 | 0 | |
|
Novartis N 24.04.2026 / 17:20:00 |
113.39 | -2.28% | -2.65 | 113.26 | 113.40 | 0 | |
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | 6.35% | 15.60 | 259.95 | 259.95 | 0 | |
|
Orion-B Rg 24.04.2026 / 17:25:00 |
66.73 | -3.99% | -2.78 | 66.65 | 66.65 | 0 | |
|
Recordati Ind Chi N 24.04.2026 / 17:30:00 |
49.70 | -0.90% | -0.45 | 49.50 | 49.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 24.04.2026 / 17:30:00 |
162.50 | 37.50% | 47.66% | 0.99% | 3.37% | 18.27% | 65.56% | 54.48% |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | 33.20% | 34.69% | -4.99% | 2.86% | 12.44% | 58.32% | 106.06% |
|
SOL N 24.04.2026 / 17:30:00 |
59.10 | 21.93% | 61.25% | 1.55% | 5.72% | 30.46% | 58.76% | 130.62% |
|
Swe Orphan Biovi Rg 24.04.2026 / 17:25:00 |
399.60 | 20.72% | 26.66% | -5.04% | 3.79% | 18.12% | 43.95% | 58.02% |
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | 13.84% | 54.78% | -5.40% | -1.03% | 8.06% | 45.43% | 41.49% |
|
Sandoz Group N 24.04.2026 / 17:20:00 |
63.14 | 11.31% | 74.09% | -4.77% | 4.88% | 3.30% | 80.61% | 0.00% |
|
Orion-B Rg 24.04.2026 / 17:25:00 |
66.73 | 8.98% | 62.50% | -10.80% | -0.56% | -4.23% | 23.00% | 50.60% |
|
Bayer N 24.04.2026 / 17:30:00 |
38.54 | 8.53% | 107.92% | -6.11% | 0.57% | -13.21% | 67.09% | -33.84% |
|
Novartis N 24.04.2026 / 17:20:00 |
113.39 | 5.76% | 30.96% | -4.13% | -4.70% | -1.19% | 22.66% | 37.78% |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | 5.42% | 38.78% | -7.53% | -2.36% | 2.99% | 34.24% | 19.09% |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | 3.92% | 28.99% | -9.39% | -5.51% | -6.72% | 58.85% | 181.30% |
|
Recordati Ind Chi N 24.04.2026 / 17:30:00 |
49.70 | 3.36% | -1.23% | -1.49% | 1.55% | 6.70% | 0.12% | 19.64% |
|
Roy.Philips Br Rg 24.04.2026 / 17:30:00 |
23.36 | 2.37% | -2.90% | -7.38% | -0.30% | -3.15% | 6.09% | 44.54% |
|
H Lundbeck Br/Rg-B 24.04.2026 / 16:55:00 |
44.24 | 0.37% | 4.61% | 4.19% | 14.67% | 4.69% | 49.26% | 21.88% |
|
Roche PS 24.04.2026 / 17:20:00 |
320.40 | -1.16% | 27.34% | 0.63% | 2.76% | -8.17% | 22.22% | 15.70% |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.63% | -12.84% | -2.08% | -1.95% | 1.39% | -13.18% | -20.75% |
|
Alk-Abello Br/Rg-B 24.04.2026 / 16:55:00 |
226.00 | -1.92% | 41.83% | 7.01% | 11.33% | 8.65% | 53.69% | 160.49% |
|
EU Healthcare 24.04.2026 / 17:30:04 |
26'134.92 | -2.26% | 3.01% | -4.23% | 0.14% | -6.02% | 9.94% | 1.22% |
|
Demant Br/Rg 24.04.2026 / 16:55:00 |
205.10 | -2.52% | -20.77% | -7.94% | 10.21% | -7.61% | -12.13% | -26.77% |
|
Smith & Nephew Rg 24.04.2026 / 17:30:00 |
11.580 | -3.64% | 20.38% | -8.42% | -2.89% | -6.61% | 17.06% | -6.48% |
|
Fres Med Care I 24.04.2026 / 17:30:00 |
38.75 | -3.80% | -11.03% | -1.79% | 0.40% | 1.91% | -9.62% | -5.79% |
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | -4.33% | 14.22% | -7.16% | 10.37% | -5.34% | 24.98% | 93.88% |
|
Alcon N 24.04.2026 / 17:20:00 |
59.50 | -5.52% | -22.02% | -6.68% | 1.02% | -4.59% | -24.20% | -7.94% |
|
Haleon Rg 24.04.2026 / 17:30:00 |
3.543 | -6.14% | -7.30% | -1.19% | -3.21% | -6.21% | -6.21% | -0.27% |
|
ConvaTec Grp Rg 24.04.2026 / 17:30:00 |
2.210 | -6.56% | 2.26% | -7.92% | 0.59% | -3.95% | -13.67% | 2.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.04.2026 / 17:20:00 |
59.50 | -0.60% |
59.96 09:01 |
59.14 11:32 |
68.32 26.02.26 |
56.44 23.03.26 |
182'444 |
|
Alk-Abello Br/Rg-B 24.04.2026 / 16:55:00 |
226.00 | 0.53% |
226.40 13:30 |
221.80 09:07 |
232.40 08.01.26 |
193.25 25.03.26 |
104'071 |
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | -2.63% |
675.80 13:23 |
665.00 15:46 |
738.10 26.02.26 |
568.6 23.03.26 |
34'530 |
|
AstraZeneca Rg 24.04.2026 / 17:30:00 |
139.61 | -3.77% |
143.00 09:00 |
139.48 13:44 |
157.30 18.02.26 |
132.68 20.01.26 |
739'522 |
|
Bayer N 24.04.2026 / 17:30:00 |
38.54 | -4.01% |
39.83 09:00 |
38.49 17:26 |
49.78 17.02.26 |
35.225 09.03.26 |
2'815'487 |
|
bioMerieux 24.04.2026 / 17:30:00 |
71.10 | -3.85% |
73.00 09:02 |
70.70 10:51 |
116.20 06.01.26 |
70.7 24.04.26 |
275'511 |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -1.33% |
419.50 09:41 |
406.80 09:00 |
584.40 13.01.26 |
406.8 24.04.26 |
476'305 |
|
ConvaTec Grp Rg 24.04.2026 / 17:30:00 |
2.210 | -2.47% |
2.228 09:00 |
2.154 09:45 |
2.594 26.02.26 |
2.103 03.02.26 |
5'692'602 |
|
Demant Br/Rg 24.04.2026 / 16:55:00 |
205.10 | -1.87% |
207.20 09:02 |
204.60 10:06 |
237.70 13.01.26 |
175 16.02.26 |
205'805 |
|
EU Healthcare 24.04.2026 / 17:30:04 |
26'134.92 | -1.74% |
26'598.23 09:00 |
26'126.06 11:22 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.04.2026 / 17:30:00 |
38.75 | -1.16% |
39.38 09:07 |
38.43 14:38 |
41.79 17.02.26 |
35.675 20.01.26 |
476'985 |
|
Fresenius I 24.04.2026 / 17:30:00 |
40.29 | -1.03% |
40.88 09:07 |
40.10 15:11 |
52.96 19.02.26 |
40.095 24.04.26 |
535'237 |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -1.63% |
1'729.00 09:00 |
1'704.00 09:22 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
30'843 |
|
Grifols-A Br 24.04.2026 / 17:30:00 |
8.978 | -0.19% |
8.988 16:34 |
8.826 11:22 |
11.705 08.01.26 |
8.434 23.03.26 |
1'345'266 |
|
GSK Rg 24.04.2026 / 17:30:00 |
20.22 | -2.86% |
20.70 09:00 |
20.21 17:16 |
22.82 18.02.26 |
17.74 20.01.26 |
802'878 |
|
H Lundbeck Br/Rg-B 24.04.2026 / 16:55:00 |
44.24 | 2.60% |
44.40 16:52 |
42.56 09:12 |
47.02 16.01.26 |
35.31 05.02.26 |
192'211 |
|
Haleon Rg 24.04.2026 / 17:30:00 |
3.543 | 1.04% |
3.565 13:00 |
3.504 10:52 |
4.161 18.02.26 |
3.426 22.04.26 |
2'873'923 |
|
Ipsen 24.04.2026 / 17:30:00 |
162.50 | -0.85% |
165.10 13:15 |
162.00 17:05 |
170.40 10.04.26 |
116.1 05.01.26 |
135'310 |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | -4.43% |
84.25 09:00 |
80.28 17:14 |
86.70 21.04.26 |
63.05 02.01.26 |
107'530 |
|
Lonza N 24.04.2026 / 17:20:00 |
482.05 | -3.32% |
494.80 09:02 |
479.10 16:19 |
585.20 28.01.26 |
454.9 23.03.26 |
48'926 |
|
Merck I 24.04.2026 / 17:30:00 |
111.70 | 0.18% |
112.70 09:06 |
110.25 10:37 |
131.65 12.01.26 |
100.65 23.03.26 |
198'453 |
|
Novartis N 24.04.2026 / 17:20:00 |
113.39 | -2.28% |
116.06 09:01 |
113.32 17:18 |
131.02 27.02.26 |
107.68 05.01.26 |
538'380 |
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | 6.35% |
263.15 16:45 |
244.00 10:51 |
410.00 23.01.26 |
224.375 02.03.26 |
4'077'175 |
|
Orion-B Rg 24.04.2026 / 17:25:00 |
66.73 | -3.99% |
69.30 12:12 |
66.60 17:07 |
75.25 20.04.26 |
62.7 05.01.26 |
110'050 |
|
Recordati Ind Chi N 24.04.2026 / 17:30:00 |
49.70 | -0.90% |
50.20 09:49 |
49.62 17:26 |
50.85 16.04.26 |
43.76 19.03.26 |
188'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 22:58 / 24.04.26 |
24'237.00 | 0.63% | |
|
S&P 500 (ETF SPY) 00:40 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 02:08 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 22:59 / 24.04.26 |
105.91 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |