Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.04.2026 - 10:49:21
- 26'627.27
- -0.05%
- -12.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.04.2026 / 10:33:37 |
60.52 | -2.10% | -1.30 | 60.48 | 60.54 | 40'141 | |
|
Alk-Abello Br/Rg-B 22.04.2026 / 10:29:15 |
225.60 | 0.89% | 2.00 | 225.40 | 225.80 | 41'506 | |
|
argenx Br 22.04.2026 / 10:34:20 |
683.00 | -0.51% | -3.50 | 682.80 | 683.40 | 2'043 | |
|
AstraZeneca Rg 22.04.2026 / 10:34:16 |
145.60 | 0.15% | 0.22 | 145.58 | 145.62 | 35'758 | |
|
Bayer N 22.04.2026 / 10:34:12 |
40.70 | 1.65% | 0.66 | 40.69 | 40.72 | 199'921 | |
|
bioMerieux 22.04.2026 / 10:34:02 |
89.50 | -1.10% | -1.00 | 89.45 | 89.60 | 9'577 | |
|
Coloplast -B- 22.04.2026 / 10:33:37 |
421.60 | -1.81% | -7.75 | 421.40 | 421.70 | 25'239 | |
|
ConvaTec Grp Rg 22.04.2026 / 10:33:42 |
2.274 | -2.32% | -0.05 | 2.272 | 2.276 | 184'275 | |
|
Demant Br/Rg 22.04.2026 / 10:34:12 |
217.20 | -1.63% | -3.60 | 216.80 | 217.60 | 78'913 | |
|
EU Healthcare 22.04.2026 / 10:49:23 |
26'627.34 | -0.05% | -12.38 | 0 | |||
|
Fres Med Care I 22.04.2026 / 10:33:13 |
39.24 | -1.15% | -0.46 | 39.22 | 39.25 | 58'197 | |
|
Fresenius I 22.04.2026 / 10:33:13 |
43.03 | -0.70% | -0.31 | 43.02 | 43.05 | 62'839 | |
|
Genmab Rg 22.04.2026 / 10:34:05 |
1'772.75 | 2.06% | 35.75 | 1'772.00 | 1'773.50 | 13'100 | |
|
Grifols-A Br 22.04.2026 / 10:34:04 |
9.062 | -1.65% | -0.15 | 9.060 | 9.066 | 161'453 | |
|
GSK Rg 22.04.2026 / 10:34:12 |
20.84 | 0.12% | 0.03 | 20.83 | 20.84 | 94'239 | |
|
H Lundbeck Br/Rg-B 22.04.2026 / 10:34:11 |
43.22 | 0.23% | 0.10 | 43.20 | 43.26 | 82'698 | |
|
Haleon Rg 22.04.2026 / 10:34:22 |
3.456 | -1.64% | -0.06 | 3.454 | 3.456 | 1'655'591 | |
|
Ipsen 22.04.2026 / 10:34:23 |
162.00 | 1.50% | 2.40 | 161.80 | 162.10 | 10'555 | |
|
Labor. Farmac. R Br 22.04.2026 / 10:34:07 |
85.40 | -0.03% | -0.03 | 85.30 | 85.45 | 17'557 | |
|
Lonza N 22.04.2026 / 10:33:07 |
506.80 | -1.36% | -7.00 | 506.20 | 506.60 | 4'383 | |
|
Merck I 22.04.2026 / 10:33:50 |
116.45 | -1.44% | -1.70 | 116.40 | 116.50 | 33'084 | |
|
Novartis N 22.04.2026 / 10:33:31 |
116.10 | 0.09% | 0.10 | 116.08 | 116.12 | 36'816 | |
|
Novo Nord -B- 22.04.2026 / 10:33:47 |
249.25 | 0.64% | 1.58 | 249.20 | 249.30 | 400'190 | |
|
Orion-B Rg 22.04.2026 / 10:30:14 |
73.15 | -1.08% | -0.80 | 73.10 | 73.20 | 16'900 | |
|
Recordati Ind Chi N 22.04.2026 / 10:33:10 |
49.32 | -0.24% | -0.12 | 49.30 | 49.34 | 17'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 22.04.2026 / 10:34:07 |
85.40 | 34.42% | 35.92% | 1.01% | 7.62% | 17.35% | 68.69% | 107.95% |
|
Ipsen 22.04.2026 / 10:34:23 |
162.00 | 33.89% | 43.78% | -1.25% | 7.14% | 18.21% | 72.34% | 50.42% |
|
Swe Orphan Biovi Rg 22.04.2026 / 10:34:23 |
409.40 | 23.48% | 29.56% | -0.58% | 8.59% | 20.52% | 47.80% | 61.64% |
|
SOL N 22.04.2026 / 10:30:37 |
58.40 | 18.65% | 56.91% | 1.92% | 12.74% | 24.52% | 56.57% | 124.42% |
|
Orion-B Rg 22.04.2026 / 10:30:14 |
73.15 | 15.95% | 72.90% | -0.10% | 9.51% | 3.50% | 45.86% | 60.24% |
|
GSK Rg 22.04.2026 / 10:34:12 |
20.84 | 13.84% | 54.78% | -2.55% | 1.83% | 14.34% | 50.81% | 41.49% |
|
Sandoz Group N 22.04.2026 / 10:34:10 |
63.64 | 11.55% | 74.47% | -6.33% | 3.83% | 3.14% | 91.63% | 0.00% |
|
Bayer N 22.04.2026 / 10:34:12 |
40.70 | 8.23% | 107.35% | -0.22% | 7.15% | -10.18% | 84.08% | -34.03% |
|
Novartis N 22.04.2026 / 10:33:31 |
116.10 | 5.72% | 30.91% | -2.35% | -3.19% | 1.50% | 27.58% | 37.73% |
|
AstraZeneca Rg 22.04.2026 / 10:34:16 |
145.60 | 5.64% | 39.07% | -1.86% | 3.42% | 7.55% | 40.73% | 19.34% |
|
Roy.Philips Br Rg 22.04.2026 / 10:34:02 |
24.19 | 4.82% | -0.57% | -2.34% | 2.02% | -1.18% | 11.94% | 48.01% |
|
UCB 22.04.2026 / 10:33:43 |
244.75 | 4.30% | 29.46% | -8.21% | -3.79% | -3.07% | 67.24% | 182.33% |
|
Demant Br/Rg 22.04.2026 / 10:34:12 |
217.20 | 2.99% | -16.30% | 0.65% | 19.87% | -1.85% | -5.81% | -22.63% |
|
Recordati Ind Chi N 22.04.2026 / 10:33:10 |
49.32 | 1.90% | -2.63% | -1.36% | 6.80% | 6.96% | 1.15% | 17.95% |
|
H Lundbeck Br/Rg-B 22.04.2026 / 10:34:11 |
43.22 | 0.37% | 4.61% | 3.79% | 14.22% | 0.23% | 46.76% | 21.88% |
|
EU Healthcare 22.04.2026 / 10:49:23 |
26'627.34 | -0.41% | 3.17% | -1.75% | 1.95% | -3.85% | 12.76% | 1.38% |
|
Smith & Nephew Rg 22.04.2026 / 10:34:10 |
12.040 | -0.99% | 23.69% | -5.01% | -0.45% | -2.17% | 20.40% | -3.91% |
|
Sanofi 22.04.2026 / 10:34:23 |
80.30 | -2.17% | -13.32% | -1.29% | 0.70% | 3.20% | -13.88% | -21.18% |
|
Alcon N 22.04.2026 / 10:33:37 |
60.52 | -2.43% | -19.46% | -4.72% | 1.99% | -2.04% | -22.59% | -4.92% |
|
Alk-Abello Br/Rg-B 22.04.2026 / 10:29:15 |
225.60 | -2.44% | 41.07% | 4.16% | 13.42% | 5.52% | 52.74% | 159.10% |
|
Fres Med Care I 22.04.2026 / 10:33:13 |
39.24 | -2.59% | -9.91% | 0.93% | 2.19% | 5.43% | -6.35% | -4.60% |
|
Merck I 22.04.2026 / 10:33:50 |
116.45 | -3.39% | -15.09% | -0.66% | 10.33% | -8.45% | -3.44% | -28.83% |
|
Roche PS 22.04.2026 / 10:34:07 |
314.35 | -3.68% | 24.09% | -1.21% | 1.24% | -7.08% | 21.75% | 12.74% |
|
ConvaTec Grp Rg 22.04.2026 / 10:33:42 |
2.274 | -4.00% | 5.05% | -6.03% | 1.79% | -0.96% | -11.10% | 5.53% |
|
argenx Br 22.04.2026 / 10:34:20 |
683.00 | -4.04% | 14.57% | -4.15% | 13.99% | -3.72% | 30.07% | 94.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.04.2026 / 10:33:37 |
60.52 | -2.10% |
61.14 09:01 |
60.46 09:20 |
68.32 26.02.26 |
56.44 23.03.26 |
40'141 |
|
Alk-Abello Br/Rg-B 22.04.2026 / 10:29:15 |
225.60 | 0.89% |
226.40 09:12 |
223.80 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
41'506 |
|
argenx Br 22.04.2026 / 10:34:20 |
683.00 | -0.51% |
689.00 09:01 |
681.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
2'043 |
|
AstraZeneca Rg 22.04.2026 / 10:34:16 |
145.60 | 0.15% |
146.24 10:07 |
145.00 09:17 |
157.30 18.02.26 |
132.68 20.01.26 |
35'758 |
|
Bayer N 22.04.2026 / 10:34:12 |
40.70 | 1.65% |
40.84 10:19 |
40.04 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
199'921 |
|
bioMerieux 22.04.2026 / 10:34:02 |
89.50 | -1.10% |
90.40 09:00 |
89.00 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
9'577 |
|
Coloplast -B- 22.04.2026 / 10:33:37 |
421.60 | -1.81% |
429.50 09:00 |
420.60 09:01 |
584.40 13.01.26 |
415.3 23.03.26 |
25'239 |
|
ConvaTec Grp Rg 22.04.2026 / 10:33:42 |
2.274 | -2.32% |
2.290 09:00 |
2.266 09:38 |
2.594 26.02.26 |
2.103 03.02.26 |
184'275 |
|
Demant Br/Rg 22.04.2026 / 10:34:12 |
217.20 | -1.63% |
217.80 10:32 |
213.60 09:10 |
237.70 13.01.26 |
175 16.02.26 |
78'913 |
|
EU Healthcare 22.04.2026 / 10:49:23 |
26'627.34 | -0.05% |
26'690.16 09:00 |
26'568.16 09:20 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.04.2026 / 10:33:13 |
39.24 | -1.15% |
39.36 09:00 |
39.10 09:10 |
41.79 17.02.26 |
35.675 20.01.26 |
58'197 |
|
Fresenius I 22.04.2026 / 10:33:13 |
43.03 | -0.70% |
43.25 09:05 |
42.94 10:22 |
52.96 19.02.26 |
42.37 23.03.26 |
62'839 |
|
Genmab Rg 22.04.2026 / 10:34:05 |
1'772.75 | 2.06% |
1'783.00 09:00 |
1'767.00 10:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
13'100 |
|
Grifols-A Br 22.04.2026 / 10:34:04 |
9.062 | -1.65% |
9.192 09:00 |
9.060 10:13 |
11.705 08.01.26 |
8.434 23.03.26 |
161'453 |
|
GSK Rg 22.04.2026 / 10:34:12 |
20.84 | 0.12% |
20.93 09:31 |
20.84 10:33 |
22.82 18.02.26 |
17.74 20.01.26 |
94'239 |
|
H Lundbeck Br/Rg-B 22.04.2026 / 10:34:11 |
43.22 | 0.23% |
43.84 09:19 |
43.08 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
82'698 |
|
Haleon Rg 22.04.2026 / 10:34:22 |
3.456 | -1.64% |
3.469 09:00 |
3.426 09:03 |
4.161 18.02.26 |
3.426 22.04.26 |
1'655'591 |
|
Ipsen 22.04.2026 / 10:34:23 |
162.00 | 1.50% |
162.90 09:29 |
160.15 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
10'555 |
|
Labor. Farmac. R Br 22.04.2026 / 10:34:07 |
85.40 | -0.03% |
86.20 09:27 |
84.60 09:09 |
86.70 21.04.26 |
63.05 02.01.26 |
17'557 |
|
Lonza N 22.04.2026 / 10:33:07 |
506.80 | -1.36% |
510.40 09:00 |
502.40 09:38 |
585.20 28.01.26 |
454.9 23.03.26 |
4'383 |
|
Merck I 22.04.2026 / 10:33:50 |
116.45 | -1.44% |
117.40 09:00 |
116.25 09:59 |
131.65 12.01.26 |
100.65 23.03.26 |
33'084 |
|
Novartis N 22.04.2026 / 10:33:31 |
116.10 | 0.09% |
116.46 09:44 |
115.96 09:20 |
131.02 27.02.26 |
107.68 05.01.26 |
36'816 |
|
Novo Nord -B- 22.04.2026 / 10:33:47 |
249.25 | 0.64% |
252.88 09:00 |
248.05 10:09 |
410.00 23.01.26 |
224.375 02.03.26 |
400'190 |
|
Orion-B Rg 22.04.2026 / 10:30:14 |
73.15 | -1.08% |
73.55 09:45 |
73.10 10:07 |
75.25 20.04.26 |
62.7 05.01.26 |
16'900 |
|
Recordati Ind Chi N 22.04.2026 / 10:33:10 |
49.32 | -0.24% |
49.49 09:00 |
49.18 09:09 |
50.85 16.04.26 |
43.76 19.03.26 |
17'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 22.04.26 |
13'145.92 | 0.09% | |
|
Eurozone 50 10:49 / 22.04.26 |
612.08 | -0.22% | |
|
L&S Dax 10:49 / 22.04.26 |
24'268.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 10:34 / 22.04.26 |
17.613 | -0.21% | |
|
EUR/CHF 10:49 / 22.04.26 |
0.9168 | -0.02% | |
|
USD/CHF 10:49 / 22.04.26 |
0.7801 | -0.14% | |
|
Gold 1 Uz 10:49 / 22.04.26 |
4'755.36 | 0.90% | |
|
Rohöl Brent 10:49 / 22.04.26 |
99.80 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 22.04.26 |
13'145.42 | 0.09% |
Top 5zur Gesamtübersicht
|
ABB N 10:34 / 22.04.26 |
76.68 | 3.34% | |
|
Kühne + Nagel N 10:33 / 22.04.26 |
192.65 | 1.34% | |
|
UBS N 10:34 / 22.04.26 |
33.90 | 1.22% | |
|
Amrize N 10:33 / 22.04.26 |
44.66 | 0.47% | |
|
Swisscom N 10:34 / 22.04.26 |
661.00 | 0.38% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:33 / 22.04.26 |
60.54 | -2.10% | |
|
Richemont N 10:34 / 22.04.26 |
153.20 | -1.70% | |
|
Sika N 10:34 / 22.04.26 |
150.25 | -1.22% | |
|
Roche PS 10:34 / 22.04.26 |
314.40 | -0.88% | |
|
Lonza N 10:33 / 22.04.26 |
506.80 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 22.04.26 |
18'607.75 | 0.07% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:32 / 22.04.26 |
0.9980 | 9.67% | |
|
Peach Property N 10:33 / 22.04.26 |
5.620 | 9.13% | |
|
Addex N 09:59 / 22.04.26 |
0.0498 | 5.96% | |
|
Temenos N 10:34 / 22.04.26 |
80.75 | 4.94% | |
|
Medartis N 09:16 / 22.04.26 |
82.80 | 4.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:26 / 22.04.26 |
0.3550 | -11.03% | |
|
Montana Aero N 10:34 / 22.04.26 |
22.55 | -9.26% | |
|
Sonova N 10:34 / 22.04.26 |
177.20 | -4.42% | |
|
MCH N 09:28 / 22.04.26 |
4.040 | -4.27% | |
|
Avolta N 10:34 / 22.04.26 |
48.24 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:34 / 22.04.26 |
2'116.36 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 10:34 / 22.04.26 |
76.68 | 3.34% | |
|
VAT N 10:34 / 22.04.26 |
591.00 | 1.55% | |
|
Kühne + Nagel N 10:33 / 22.04.26 |
192.65 | 1.34% | |
|
UBS N 10:34 / 22.04.26 |
33.90 | 1.22% | |
|
Amrize N 10:33 / 22.04.26 |
44.66 | 0.47% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:34 / 22.04.26 |
177.20 | -4.42% | |
|
Alcon N 10:34 / 22.04.26 |
60.50 | -2.17% | |
|
SGS Rg 10:34 / 22.04.26 |
85.18 | -2.16% | |
|
Straumann N 10:33 / 22.04.26 |
87.74 | -1.81% | |
|
Galderma Group N 10:33 / 22.04.26 |
149.90 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:34 / 22.04.26 |
2'976.74 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 10:34 / 22.04.26 |
80.75 | 4.94% | |
|
DocMorris N 10:33 / 22.04.26 |
7.500 | 3.38% | |
|
Accelleron N 10:33 / 22.04.26 |
82.80 | 1.60% | |
|
VAT N 10:34 / 22.04.26 |
591.00 | 1.55% | |
|
Adecco N 10:33 / 22.04.26 |
19.180 | 1.21% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:34 / 22.04.26 |
177.20 | -4.42% | |
|
Avolta N 10:34 / 22.04.26 |
48.24 | -4.19% | |
|
SGS Rg 10:34 / 22.04.26 |
85.18 | -2.16% | |
|
Straumann N 10:33 / 22.04.26 |
87.74 | -1.81% | |
|
Galderma Group N 10:33 / 22.04.26 |
149.90 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |