Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.10.2026 - 17:30:10
- 26'004.07
- 0.65%
- 166.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.10.2026 / 17:20:00 |
52.63 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 06.10.2026 / 16:55:00 |
206.10 | 0.00% | 0.00 | 0 | |||
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 06.10.2026 / 17:30:00 |
119.22 | 0.00% | 0.00 | 0 | |||
|
Bayer N 06.10.2026 / 17:30:00 |
44.27 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.10.2026 / 16:55:00 |
417.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 06.10.2026 / 17:30:00 |
2.186 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 06.10.2026 / 16:55:00 |
324.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 06.10.2026 / 17:30:10 |
26'004.07 | 0.65% | 166.98 | 0 | |||
|
Fres Med Care I 06.10.2026 / 17:30:00 |
40.22 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 06.10.2026 / 17:30:00 |
43.79 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 06.10.2026 / 17:30:00 |
9.856 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 06.10.2026 / 17:30:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 06.10.2026 / 16:55:00 |
44.57 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 06.10.2026 / 17:30:00 |
3.334 | 0.00% | 0.00 | 0 | |||
|
Ipsen 06.10.2026 / 17:30:00 |
139.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 06.10.2026 / 17:30:00 |
58.35 | 0.00% | 0.00 | 0 | |||
|
Lonza N 06.10.2026 / 17:20:00 |
576.50 | 0.00% | 0.00 | 0 | |||
|
Merck I 06.10.2026 / 17:30:00 |
138.65 | 0.00% | 0.00 | 0 | |||
|
Novartis N 06.10.2026 / 17:20:00 |
117.04 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 06.10.2026 / 16:55:00 |
245.35 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 06.10.2026 / 17:25:00 |
81.55 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 06.10.2026 / 17:30:00 |
52.95 | 0.00% | 0.00 | 0 | |||
|
Roche PS 06.10.2026 / 17:20:00 |
350.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 06.10.2026 / 16:55:00 |
324.20 | 51.21% | 22.90% | 2.47% | 11.10% | 17.55% | 40.47% | 13.83% |
|
Swe Orphan Biovi Rg 06.10.2026 / 17:25:00 |
429.50 | 29.13% | 35.49% | -1.45% | -6.10% | -5.19% | 36.48% | 90.89% |
|
Orion-B Rg 06.10.2026 / 17:25:00 |
81.55 | 27.87% | 90.67% | -0.85% | 2.19% | 20.73% | 15.92% | 109.37% |
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 22.62% | 66.07% | 6.81% | 14.20% | 32.92% | 18.01% | -0.48% |
|
Sandoz Group N 06.10.2026 / 17:20:00 |
69.38 | 19.99% | 87.67% | -3.93% | 2.18% | 6.26% | 46.70% | 177.52% |
|
Bayer N 06.10.2026 / 17:30:00 |
44.27 | 19.66% | 129.26% | -9.45% | -10.18% | -9.75% | 58.84% | 0.44% |
|
SOL N 06.10.2026 / 17:30:00 |
58.00 | 18.85% | 57.18% | 3.48% | -0.68% | -4.29% | 15.19% | 116.42% |
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 16.83% | 39.49% | -1.18% | -3.69% | 9.80% | 23.35% | 78.74% |
|
Ipsen 06.10.2026 / 17:30:00 |
139.00 | 16.61% | 25.23% | -2.80% | -12.61% | -11.94% | 19.21% | 14.03% |
|
Merck I 06.10.2026 / 17:30:00 |
138.65 | 13.37% | -0.36% | 0.73% | 2.78% | -0.11% | 16.22% | -11.52% |
|
Recordati Ind Chi N 06.10.2026 / 17:30:00 |
52.95 | 9.13% | 4.28% | -0.28% | 1.68% | 3.22% | -0.75% | 17.14% |
|
Lonza N 06.10.2026 / 17:20:00 |
576.50 | 6.92% | 8.12% | -1.05% | 3.06% | -1.13% | 6.84% | 34.76% |
|
Novartis N 06.10.2026 / 17:20:00 |
117.04 | 6.67% | 32.08% | -3.19% | 4.26% | -4.16% | 11.17% | 32.88% |
|
Roche PS 06.10.2026 / 17:20:00 |
350.00 | 6.58% | 37.31% | 0.26% | -0.46% | 7.25% | 21.19% | 41.36% |
|
H Lundbeck Br/Rg-B 06.10.2026 / 16:55:00 |
44.57 | 3.75% | 8.13% | 1.76% | 1.57% | 7.66% | -2.34% | 16.31% |
|
Sartorius Sted 06.10.2026 / 17:30:00 |
215.40 | 3.01% | 14.74% | -0.97% | 12.77% | 13.37% | 9.04% | -5.69% |
|
Fres Med Care I 06.10.2026 / 17:30:00 |
40.22 | -1.30% | -8.72% | 2.52% | 3.69% | -5.07% | -13.11% | 4.06% |
|
EU Healthcare 06.10.2026 / 17:30:10 |
26'004.07 | -2.75% | 0.07% | -1.47% | -1.07% | -3.29% | 1.03% | 1.80% |
|
GSK Rg 06.10.2026 / 17:30:00 |
17.630 | -3.56% | 31.13% | -5.11% | -1.59% | -8.02% | 9.45% | 17.60% |
|
Roy.Philips Br Rg 06.10.2026 / 17:30:00 |
21.57 | -7.11% | -11.89% | -0.64% | -1.30% | -6.66% | -10.05% | 24.78% |
|
Grifols-A Br 06.10.2026 / 17:30:00 |
9.856 | -8.15% | 7.57% | 3.57% | -1.59% | 11.52% | -19.25% | -16.83% |
|
Labor. Farmac. R Br 06.10.2026 / 17:30:00 |
58.35 | -8.18% | -7.16% | -1.93% | -0.43% | 9.22% | -0.93% | 9.37% |
|
ConvaTec Grp Rg 06.10.2026 / 17:30:00 |
2.186 | -9.86% | -1.35% | 1.16% | -1.18% | 4.00% | -8.69% | 2.15% |
|
Alk-Abello Br/Rg-B 06.10.2026 / 16:55:00 |
206.10 | -10.08% | 30.03% | 4.62% | 0.54% | -14.34% | -3.28% | 148.46% |
|
Fresenius I 06.10.2026 / 17:30:00 |
43.79 | -10.42% | 30.74% | -0.33% | -1.97% | 6.53% | -5.43% | 56.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.10.2026 / 17:20:00 |
52.63 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
152'014 | ||
|
Alk-Abello Br/Rg-B 06.10.2026 / 16:55:00 |
206.10 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
132'529 | ||
|
argenx Br 06.10.2026 / 17:30:00 |
835.80 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
24'948 | ||
|
AstraZeneca Rg 06.10.2026 / 17:30:00 |
119.22 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
464'065 | ||
|
Bayer N 06.10.2026 / 17:30:00 |
44.27 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
539'814 | ||
|
Coloplast -B- 06.10.2026 / 16:55:00 |
417.00 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
298'621 | ||
|
ConvaTec Grp Rg 06.10.2026 / 17:30:00 |
2.186 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'222'383 | ||
|
Demant Br/Rg 06.10.2026 / 16:55:00 |
324.20 | 0.00% |
326.50 06.10.26 |
175 16.02.26 |
113'082 | ||
|
EU Healthcare 06.10.2026 / 17:30:10 |
26'004.07 | 0.65% |
26'390.47 09:17 |
25'775.56 16:21 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 06.10.2026 / 17:30:00 |
40.22 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
277'060 | ||
|
Fresenius I 06.10.2026 / 17:30:00 |
43.79 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
226'649 | ||
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 0.00% |
2'604.00 06.10.26 |
1512 03.06.26 |
127'776 | ||
|
Grifols-A Br 06.10.2026 / 17:30:00 |
9.856 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
482'478 | ||
|
GSK Rg 06.10.2026 / 17:30:00 |
17.630 | 0.00% |
22.82 18.02.26 |
17.405 06.10.26 |
983'899 | ||
|
H Lundbeck Br/Rg-B 06.10.2026 / 16:55:00 |
44.57 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
564'946 | ||
|
Haleon Rg 06.10.2026 / 17:30:00 |
3.334 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
4'465'946 | ||
|
Ipsen 06.10.2026 / 17:30:00 |
139.00 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
30'204 | ||
|
Labor. Farmac. R Br 06.10.2026 / 17:30:00 |
58.35 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
20'464 | ||
|
Lonza N 06.10.2026 / 17:20:00 |
576.50 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
23'040 | ||
|
Merck I 06.10.2026 / 17:30:00 |
138.65 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
150'292 | ||
|
Novartis N 06.10.2026 / 17:20:00 |
117.04 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
166'828 | ||
|
Novo Nord -B- 06.10.2026 / 16:55:00 |
245.35 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'088'687 | ||
|
Orion-B Rg 06.10.2026 / 17:25:00 |
81.55 | 0.00% |
84.58 28.09.26 |
62.7 05.01.26 |
26'797 | ||
|
Recordati Ind Chi N 06.10.2026 / 17:30:00 |
52.95 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
2'772'565 | ||
|
Roche PS 06.10.2026 / 17:20:00 |
350.00 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
46'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 07:29 / 07.10.26 |
25'323.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 07:29 / 07.10.26 |
0.9358 | -0.06% | |
|
USD/CHF 07:29 / 07.10.26 |
0.8334 | 0.22% | |
|
Gold 1 Uz 07:29 / 07.10.26 |
4'133.65 | -0.74% | |
|
Rohöl Brent 07:29 / 07.10.26 |
101.57 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |