Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.04.2026 - 15:16:24
- 27'187.94
- 1.08%
- 290.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.04.2026 / 15:01:23 |
63.34 | 0.68% | 0.43 | 63.34 | 63.36 | 75'345 | |
|
Alk-Abello Br/Rg-B 17.04.2026 / 14:59:57 |
212.00 | 1.00% | 2.10 | 211.80 | 212.20 | 170'619 | |
|
argenx Br 17.04.2026 / 15:01:24 |
716.40 | 0.82% | 5.80 | 716.20 | 716.80 | 49'322 | |
|
AstraZeneca Rg 17.04.2026 / 15:01:26 |
149.40 | 0.61% | 0.91 | 149.36 | 149.40 | 109'761 | |
|
Bayer N 17.04.2026 / 15:01:22 |
40.80 | 0.52% | 0.21 | 40.78 | 40.80 | 11'667'845 | |
|
bioMerieux 17.04.2026 / 15:01:22 |
91.08 | -0.03% | -0.03 | 91.00 | 91.10 | 38'256 | |
|
Coloplast -B- 17.04.2026 / 15:01:24 |
443.00 | 2.05% | 8.90 | 442.80 | 443.20 | 77'011 | |
|
ConvaTec Grp Rg 17.04.2026 / 15:01:18 |
2.392 | 1.48% | 0.04 | 2.390 | 2.394 | 1'328'049 | |
|
Demant Br/Rg 17.04.2026 / 15:00:55 |
220.40 | 3.04% | 6.50 | 220.00 | 220.40 | 148'134 | |
|
EU Healthcare 17.04.2026 / 15:16:26 |
27'189.13 | 1.08% | 291.27 | 0 | |||
|
Fres Med Care I 17.04.2026 / 15:00:40 |
38.97 | 0.26% | 0.10 | 38.99 | 39.01 | 252'061 | |
|
Fresenius I 17.04.2026 / 15:01:23 |
44.36 | 0.25% | 0.11 | 44.35 | 44.38 | 516'982 | |
|
Genmab Rg 17.04.2026 / 15:01:07 |
1'811.50 | 0.96% | 17.25 | 1'810.50 | 1'815.00 | 20'492 | |
|
Grifols-A Br 17.04.2026 / 15:01:03 |
9.586 | 1.10% | 0.10 | 9.580 | 9.588 | 278'607 | |
|
GSK Rg 17.04.2026 / 15:00:12 |
21.28 | 0.35% | 0.08 | 21.27 | 21.28 | 335'265 | |
|
H Lundbeck Br/Rg-B 17.04.2026 / 15:00:39 |
42.51 | 1.94% | 0.81 | 42.48 | 42.56 | 162'326 | |
|
Haleon Rg 17.04.2026 / 15:01:02 |
3.548 | 0.70% | 0.02 | 3.546 | 3.548 | 1'429'560 | |
|
Ipsen 17.04.2026 / 15:01:22 |
161.65 | -0.22% | -0.35 | 161.50 | 161.80 | 15'311 | |
|
Labor. Farmac. R Br 17.04.2026 / 15:01:26 |
85.15 | 1.49% | 1.25 | 85.10 | 85.15 | 11'603 | |
|
Lonza N 17.04.2026 / 15:01:03 |
537.60 | 0.90% | 4.80 | 537.20 | 537.60 | 8'502 | |
|
Merck I 17.04.2026 / 15:01:14 |
117.20 | 2.63% | 3.00 | 117.15 | 117.30 | 1'531'789 | |
|
Novartis N 17.04.2026 / 15:01:02 |
118.12 | 0.63% | 0.74 | 118.12 | 118.16 | 79'330 | |
|
Novo Nord -B- 17.04.2026 / 15:01:26 |
259.25 | 1.15% | 2.95 | 259.20 | 259.25 | 1'825'076 | |
|
Orion-B Rg 17.04.2026 / 15:01:25 |
74.00 | 0.61% | 0.45 | 73.95 | 74.05 | 52'188 | |
|
Recordati Ind Chi N 17.04.2026 / 15:00:42 |
50.13 | 0.15% | 0.08 | 50.05 | 50.15 | 84'916 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 17.04.2026 / 15:01:22 |
161.65 | 35.91% | 45.95% | -5.02% | 8.38% | 18.51% | 78.56% | 51.69% |
|
Labor. Farmac. R Br 17.04.2026 / 15:01:26 |
85.15 | 32.02% | 33.49% | 1.98% | 8.85% | 16.88% | 71.02% | 106.04% |
|
Swe Orphan Biovi Rg 17.04.2026 / 15:01:01 |
417.90 | 24.41% | 30.54% | 3.65% | 16.67% | 21.77% | 57.94% | 60.45% |
|
SOL N 17.04.2026 / 15:01:05 |
58.00 | 17.21% | 55.01% | -1.36% | 13.39% | 21.47% | 53.56% | 117.49% |
|
GSK Rg 17.04.2026 / 15:00:12 |
21.28 | 16.00% | 57.72% | -2.16% | 9.16% | 18.30% | 58.66% | 39.93% |
|
Orion-B Rg 17.04.2026 / 15:01:25 |
74.00 | 15.33% | 71.97% | 0.68% | 7.09% | 6.02% | 49.31% | 66.70% |
|
Sandoz Group N 17.04.2026 / 15:01:04 |
65.68 | 13.59% | 77.66% | -1.79% | 8.31% | 3.40% | 102.84% | 0.00% |
|
Bayer N 17.04.2026 / 15:01:22 |
40.80 | 9.70% | 110.18% | 1.64% | 6.49% | -8.26% | 92.99% | -33.86% |
|
UCB 17.04.2026 / 15:01:11 |
261.70 | 8.55% | 34.75% | -4.77% | 6.58% | 1.81% | 88.51% | 193.98% |
|
AstraZeneca Rg 17.04.2026 / 15:01:26 |
149.40 | 7.90% | 42.04% | -2.01% | 7.52% | 10.11% | 45.81% | 24.95% |
|
Novartis N 17.04.2026 / 15:01:02 |
118.12 | 6.98% | 32.47% | -3.26% | 2.30% | 2.29% | 29.85% | 41.72% |
|
Roy.Philips Br Rg 17.04.2026 / 15:01:22 |
25.02 | 6.24% | 0.78% | 3.13% | 9.45% | 0.89% | 17.64% | 58.97% |
|
Recordati Ind Chi N 17.04.2026 / 15:00:42 |
50.13 | 3.15% | -1.43% | 3.39% | 12.14% | 7.54% | 3.43% | 22.88% |
|
EU Healthcare 17.04.2026 / 15:16:26 |
27'189.13 | 1.69% | 4.17% | 0.47% | 6.24% | -2.91% | 15.00% | 3.35% |
|
Smith & Nephew Rg 17.04.2026 / 14:59:28 |
12.500 | 1.38% | 26.64% | 0.08% | 4.41% | 2.08% | 27.36% | 3.68% |
|
Demant Br/Rg 17.04.2026 / 15:00:55 |
220.40 | -0.23% | -18.92% | 12.48% | 21.30% | -3.92% | -4.59% | -20.19% |
|
argenx Br 17.04.2026 / 15:01:24 |
716.40 | -0.67% | 18.59% | 5.14% | 22.21% | 1.99% | 35.56% | 104.20% |
|
Alcon N 17.04.2026 / 15:01:23 |
63.34 | -0.71% | -18.04% | 2.86% | 8.50% | 0.48% | -16.54% | -2.10% |
|
Lonza N 17.04.2026 / 15:01:03 |
537.60 | -1.19% | -0.08% | 4.27% | 14.60% | -2.73% | -0.97% | -9.26% |
|
Sanofi 17.04.2026 / 15:01:23 |
81.80 | -2.69% | -13.78% | 2.11% | 5.52% | 3.15% | -10.83% | -20.96% |
|
ConvaTec Grp Rg 17.04.2026 / 15:01:18 |
2.392 | -2.80% | 6.36% | 1.18% | 8.53% | 2.22% | -7.24% | 6.08% |
|
H Lundbeck Br/Rg-B 17.04.2026 / 15:00:39 |
42.51 | -2.93% | 1.16% | 5.27% | 13.72% | -6.78% | 45.91% | 24.55% |
|
Roche PS 17.04.2026 / 15:01:02 |
317.60 | -4.42% | 23.15% | 0.60% | 5.20% | -8.60% | 22.81% | 13.32% |
|
Fres Med Care I 17.04.2026 / 15:00:40 |
38.97 | -4.61% | -11.78% | -3.13% | 3.53% | 4.79% | -6.58% | -8.07% |
|
Haleon Rg 17.04.2026 / 15:01:02 |
3.548 | -5.69% | -6.85% | -2.46% | -5.83% | -6.47% | -7.58% | 2.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.04.2026 / 15:01:23 |
63.34 | 0.68% |
63.38 15:00 |
62.68 12:08 |
68.32 26.02.26 |
56.44 23.03.26 |
75'345 |
|
Alk-Abello Br/Rg-B 17.04.2026 / 14:59:57 |
212.00 | 1.00% |
212.40 14:54 |
208.40 09:07 |
232.40 08.01.26 |
193.25 25.03.26 |
170'619 |
|
argenx Br 17.04.2026 / 15:01:24 |
716.40 | 0.82% |
718.20 14:54 |
707.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
49'322 |
|
AstraZeneca Rg 17.04.2026 / 15:01:26 |
149.40 | 0.61% |
149.64 14:56 |
147.41 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
109'761 |
|
Bayer N 17.04.2026 / 15:01:22 |
40.80 | 0.52% |
40.92 14:50 |
39.92 13:23 |
49.78 17.02.26 |
35.225 09.03.26 |
11'667'845 |
|
bioMerieux 17.04.2026 / 15:01:22 |
91.08 | -0.03% |
91.80 11:49 |
90.83 14:45 |
116.20 06.01.26 |
87.575 23.03.26 |
38'256 |
|
Coloplast -B- 17.04.2026 / 15:01:24 |
443.00 | 2.05% |
444.10 11:54 |
432.60 09:06 |
584.40 13.01.26 |
415.3 23.03.26 |
77'011 |
|
ConvaTec Grp Rg 17.04.2026 / 15:01:18 |
2.392 | 1.48% |
2.398 14:56 |
2.359 09:27 |
2.594 26.02.26 |
2.103 03.02.26 |
1'328'049 |
|
Demant Br/Rg 17.04.2026 / 15:00:55 |
220.40 | 3.04% |
222.60 11:22 |
212.80 09:02 |
237.70 13.01.26 |
175 16.02.26 |
148'134 |
|
EU Healthcare 17.04.2026 / 15:16:26 |
27'189.13 | 1.08% |
27'244.26 15:11 |
26'853.25 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.04.2026 / 15:00:40 |
38.97 | 0.26% |
39.19 10:41 |
38.76 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
252'061 |
|
Fresenius I 17.04.2026 / 15:01:23 |
44.36 | 0.25% |
44.49 14:56 |
43.75 11:05 |
52.96 19.02.26 |
42.37 23.03.26 |
516'982 |
|
Genmab Rg 17.04.2026 / 15:01:07 |
1'811.50 | 0.96% |
1'815.50 14:56 |
1'782.50 09:00 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
20'492 |
|
Grifols-A Br 17.04.2026 / 15:01:03 |
9.586 | 1.10% |
9.586 15:01 |
9.394 14:11 |
11.705 08.01.26 |
8.434 23.03.26 |
278'607 |
|
GSK Rg 17.04.2026 / 15:00:12 |
21.28 | 0.35% |
21.30 09:53 |
21.15 13:17 |
22.82 18.02.26 |
17.74 20.01.26 |
335'265 |
|
H Lundbeck Br/Rg-B 17.04.2026 / 15:00:39 |
42.51 | 1.94% |
42.55 14:53 |
41.96 12:53 |
47.02 16.01.26 |
35.31 05.02.26 |
162'326 |
|
Haleon Rg 17.04.2026 / 15:01:02 |
3.548 | 0.70% |
3.565 11:31 |
3.527 09:01 |
4.161 18.02.26 |
3.512 16.04.26 |
1'429'560 |
|
Ipsen 17.04.2026 / 15:01:22 |
161.65 | -0.22% |
163.35 09:04 |
161.30 13:14 |
170.40 10.04.26 |
116.1 05.01.26 |
15'311 |
|
Labor. Farmac. R Br 17.04.2026 / 15:01:26 |
85.15 | 1.49% |
85.25 14:56 |
84.15 12:00 |
85.90 15.04.26 |
63.05 02.01.26 |
11'603 |
|
Lonza N 17.04.2026 / 15:01:03 |
537.60 | 0.90% |
538.20 14:56 |
531.60 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
8'502 |
|
Merck I 17.04.2026 / 15:01:14 |
117.20 | 2.63% |
117.40 14:56 |
115.20 12:42 |
131.65 12.01.26 |
100.65 23.03.26 |
1'531'789 |
|
Novartis N 17.04.2026 / 15:01:02 |
118.12 | 0.63% |
118.24 14:50 |
117.26 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
79'330 |
|
Novo Nord -B- 17.04.2026 / 15:01:26 |
259.25 | 1.15% |
262.10 11:42 |
254.20 12:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'825'076 |
|
Orion-B Rg 17.04.2026 / 15:01:25 |
74.00 | 0.61% |
74.00 14:56 |
72.65 09:10 |
75.23 12.02.26 |
62.7 05.01.26 |
52'188 |
|
Recordati Ind Chi N 17.04.2026 / 15:00:42 |
50.13 | 0.15% |
50.55 09:00 |
50.05 11:46 |
50.85 16.04.26 |
43.76 19.03.26 |
84'916 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 17.04.26 |
13'333.07 | 1.21% | |
|
Eurozone 50 15:16 / 17.04.26 |
624.75 | 1.94% | |
|
L&S Dax 15:16 / 17.04.26 |
24'668.50 | 2.34% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 15:01 / 17.04.26 |
15.981 | -1.98% | |
|
EUR/CHF 15:16 / 17.04.26 |
0.9221 | -0.10% | |
|
USD/CHF 15:16 / 17.04.26 |
0.7785 | -0.63% | |
|
Gold 1 Uz 15:16 / 17.04.26 |
4'875.21 | 1.81% | |
|
Rohöl Brent 15:16 / 17.04.26 |
89.43 | -8.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 17.04.26 |
13'332.75 | 1.21% |
Top 5zur Gesamtübersicht
|
Richemont N 15:01 / 17.04.26 |
159.00 | 3.72% | |
|
Partners N 15:01 / 17.04.26 |
947.80 | 3.22% | |
|
Sika N 15:01 / 17.04.26 |
155.00 | 2.92% | |
|
ABB N 15:01 / 17.04.26 |
74.14 | 2.35% | |
|
UBS N 15:01 / 17.04.26 |
34.29 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:01 / 17.04.26 |
652.00 | -0.99% | |
|
Nestlé N 15:01 / 17.04.26 |
78.72 | -0.03% | |
|
Geberit N 15:01 / 17.04.26 |
544.20 | 0.41% | |
|
Amrize N 15:00 / 17.04.26 |
45.40 | 0.53% | |
|
Novartis N 15:01 / 17.04.26 |
118.16 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 17.04.26 |
18'731.05 | 1.17% |
Top 5zur Gesamtübersicht
|
HT5 N 14:58 / 17.04.26 |
3.900 | 23.81% | |
|
Autoneum N 15:00 / 17.04.26 |
121.60 | 7.42% | |
|
ams-OSRAM I 15:00 / 17.04.26 |
12.300 | 6.22% | |
|
Bossard N 15:01 / 17.04.26 |
164.50 | 5.79% | |
|
Sensirion N 15:01 / 17.04.26 |
72.60 | 5.68% |
Flop 5zur Gesamtübersicht
|
Calida N 14:27 / 17.04.26 |
15.040 | -6.82% | |
|
Gurit Hldg N 14:52 / 17.04.26 |
41.00 | -5.53% | |
|
BEKB / BCBE N 15:00 / 17.04.26 |
393.50 | -4.26% | |
|
Baselland KB PS 14:49 / 17.04.26 |
1'095.00 | -3.52% | |
|
BC Vaudoise Rg 15:01 / 17.04.26 |
123.80 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 17.04.26 |
2'149.42 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 15:01 / 17.04.26 |
581.20 | 4.16% | |
|
Richemont N 15:01 / 17.04.26 |
158.90 | 3.65% | |
|
Partners N 15:01 / 17.04.26 |
947.80 | 3.22% | |
|
Straumann N 15:01 / 17.04.26 |
90.80 | 2.99% | |
|
Sika N 15:01 / 17.04.26 |
155.00 | 2.92% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:01 / 17.04.26 |
652.00 | -0.99% | |
|
Lindt PS 15:01 / 17.04.26 |
10'160.00 | -0.10% | |
|
Nestlé N 15:01 / 17.04.26 |
78.72 | -0.03% | |
|
Geberit N 15:01 / 17.04.26 |
544.20 | 0.41% | |
|
Schindler PS 15:00 / 17.04.26 |
275.00 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 17.04.26 |
3'035.39 | 1.08% |
Top 5zur Gesamtübersicht
|
VAT N 15:01 / 17.04.26 |
581.20 | 4.16% | |
|
Belimo N 15:01 / 17.04.26 |
760.00 | 3.47% | |
|
The Swatch Group I 15:01 / 17.04.26 |
188.80 | 3.34% | |
|
DocMorris N 15:01 / 17.04.26 |
6.545 | 3.07% | |
|
Straumann N 15:01 / 17.04.26 |
90.80 | 2.99% |
Flop 5zur Gesamtübersicht
|
Galenica N 15:01 / 17.04.26 |
89.15 | -0.94% | |
|
Georg Fischer N 15:01 / 17.04.26 |
44.16 | -0.81% | |
|
SIG Group N 14:58 / 17.04.26 |
11.720 | -0.59% | |
|
PSP N 14:59 / 17.04.26 |
158.40 | -0.25% | |
|
Lindt PS 15:01 / 17.04.26 |
10'160.00 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |