Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.03.2026 - 17:30:01
- 27'221.22
- 0.07%
- 18.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.03.2026 / 17:20:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:55:00 |
218.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 10.03.2026 / 17:30:00 |
146.70 | 0.00% | 0.00 | 0 | |||
|
Bayer N 10.03.2026 / 17:30:00 |
39.69 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 10.03.2026 / 17:30:00 |
95.33 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 10.03.2026 / 16:55:00 |
454.50 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 10.03.2026 / 17:30:00 |
2.438 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 10.03.2026 / 16:55:00 |
192.50 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 10.03.2026 / 17:30:01 |
27'221.22 | 0.07% | 18.53 | 0 | |||
|
Fres Med Care I 10.03.2026 / 17:30:00 |
39.61 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 10.03.2026 / 17:30:00 |
48.25 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.03.2026 / 16:55:00 |
1'795.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 10.03.2026 / 17:30:00 |
9.734 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 10.03.2026 / 17:30:00 |
20.56 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:55:00 |
38.54 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 10.03.2026 / 17:30:00 |
3.731 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 10.03.2026 / 17:30:00 |
12.100 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 10.03.2026 / 17:30:00 |
82.85 | 0.00% | 0.00 | 0 | |||
|
Lonza N 10.03.2026 / 17:20:00 |
497.25 | 0.00% | 0.00 | 0 | |||
|
Merck I 10.03.2026 / 17:30:00 |
111.05 | 0.00% | 0.00 | 0 | |||
|
Novartis N 10.03.2026 / 17:20:00 |
121.67 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 10.03.2026 / 17:25:00 |
69.98 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 10.03.2026 / 17:30:00 |
47.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 10.03.2026 / 17:30:00 |
82.85 | 30.37% | 31.82% | 1.91% | 9.81% | 37.23% | 59.48% | 107.64% |
|
Swe Orphan Biovi Rg 10.03.2026 / 17:25:00 |
386.00 | 16.06% | 21.77% | 0.89% | -3.45% | 21.73% | 36.59% | 68.87% |
|
GSK Rg 10.03.2026 / 17:30:00 |
20.56 | 12.45% | 52.88% | -3.07% | -5.01% | 12.89% | 35.52% | 46.97% |
|
Novartis N 10.03.2026 / 17:20:00 |
121.67 | 10.89% | 37.31% | -3.94% | 0.60% | 13.35% | 27.47% | 72.06% |
|
Sandoz Group N 10.03.2026 / 17:20:00 |
63.66 | 10.10% | 72.19% | -2.21% | 1.82% | 12.51% | 77.23% | 0.00% |
|
UCB 10.03.2026 / 17:30:00 |
260.50 | 9.73% | 36.21% | 3.66% | -1.90% | 10.24% | 53.51% | 224.53% |
|
Orion-B Rg 10.03.2026 / 17:25:00 |
69.98 | 9.72% | 63.61% | 4.83% | -6.11% | 13.87% | 31.88% | 61.16% |
|
Roy.Philips Br Rg 10.03.2026 / 17:30:00 |
25.06 | 7.92% | 2.37% | -2.11% | -9.47% | 11.18% | 3.26% | 66.90% |
|
Bayer N 10.03.2026 / 17:30:00 |
39.69 | 7.29% | 105.55% | 4.19% | -14.14% | 13.42% | 67.76% | -31.21% |
|
AstraZeneca Rg 10.03.2026 / 17:30:00 |
146.70 | 6.60% | 40.33% | -1.19% | 3.18% | 8.62% | 27.59% | 37.41% |
|
Roche GS 10.03.2026 / 17:20:00 |
334.45 | 1.84% | 31.21% | -5.82% | -4.65% | 4.47% | 12.88% | 26.95% |
|
EU Healthcare 10.03.2026 / 17:30:01 |
27'221.22 | 1.81% | 5.35% | -1.97% | -4.02% | 4.62% | 3.45% | 14.19% |
|
ConvaTec Grp Rg 10.03.2026 / 17:30:00 |
2.438 | 0.54% | 10.02% | 3.66% | 7.50% | 4.01% | -7.23% | 11.83% |
|
Smith & Nephew Rg 10.03.2026 / 17:30:00 |
12.388 | 0.22% | 25.20% | -8.22% | -4.20% | 2.72% | 8.61% | 3.66% |
|
Haleon Rg 10.03.2026 / 17:30:00 |
3.731 | -0.13% | -1.36% | -3.63% | -6.82% | 2.63% | -6.25% | 17.13% |
|
Alcon N 10.03.2026 / 17:20:00 |
63.00 | -0.57% | -17.93% | -1.41% | 3.11% | 0.75% | -18.73% | 5.07% |
|
Fresenius I 10.03.2026 / 17:30:00 |
48.25 | -1.29% | 44.07% | 0.56% | -3.88% | 2.07% | 25.95% | 100.79% |
|
Fres Med Care I 10.03.2026 / 17:30:00 |
39.61 | -2.80% | -10.10% | 0.38% | -1.89% | -1.37% | -10.77% | 6.91% |
|
Recordati Ind Chi N 10.03.2026 / 17:30:00 |
47.10 | -2.93% | -7.24% | -1.30% | -2.06% | -2.16% | -10.11% | 21.35% |
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:55:00 |
218.40 | -4.71% | 37.79% | 1.82% | 0.37% | 0.55% | 59.42% | 113.49% |
|
Lonza N 10.03.2026 / 17:20:00 |
497.25 | -7.78% | -6.74% | -4.23% | -4.12% | -4.23% | -6.99% | -6.74% |
|
Sanofi 10.03.2026 / 17:30:00 |
76.26 | -7.99% | -18.47% | -4.50% | -7.36% | -5.86% | -28.80% | -14.84% |
|
Merck I 10.03.2026 / 17:30:00 |
111.05 | -9.20% | -20.19% | -8.24% | -11.80% | -8.00% | -17.16% | -35.90% |
|
Grifols-A Br 10.03.2026 / 17:30:00 |
9.734 | -9.28% | 6.24% | -2.71% | -13.67% | -9.95% | 3.58% | -4.66% |
|
Demant Br/Rg 10.03.2026 / 16:55:00 |
192.50 | -10.21% | -27.03% | 2.23% | 3.89% | -10.09% | -22.63% | -8.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.03.2026 / 17:20:00 |
63.00 | 0.00% |
68.32 26.02.26 |
59.52 10.02.26 |
181'192 | ||
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:55:00 |
218.40 | 0.00% |
232.40 08.01.26 |
207.2 26.02.26 |
68'148 | ||
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.00% |
738.10 26.02.26 |
605.8 09.03.26 |
56'029 | ||
|
AstraZeneca Rg 10.03.2026 / 17:30:00 |
146.70 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
308'920 | ||
|
Bayer N 10.03.2026 / 17:30:00 |
39.69 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
2'995'662 | ||
|
bioMerieux 10.03.2026 / 17:30:00 |
95.33 | 0.00% |
116.20 06.01.26 |
91.875 16.02.26 |
83'035 | ||
|
Coloplast -B- 10.03.2026 / 16:55:00 |
454.50 | 0.00% |
584.40 13.01.26 |
451 09.03.26 |
146'576 | ||
|
ConvaTec Grp Rg 10.03.2026 / 17:30:00 |
2.438 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
646'545 | ||
|
Demant Br/Rg 10.03.2026 / 16:55:00 |
192.50 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
226'474 | ||
|
EU Healthcare 10.03.2026 / 17:30:01 |
27'221.22 | 0.07% |
27'567.77 10:43 |
27'171.27 17:08 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 10.03.2026 / 17:30:00 |
39.61 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
522'512 | ||
|
Fresenius I 10.03.2026 / 17:30:00 |
48.25 | 0.00% |
52.96 19.02.26 |
45.68 09.03.26 |
903'840 | ||
|
Genmab Rg 10.03.2026 / 16:55:00 |
1'795.50 | 0.00% |
2'256.50 14.01.26 |
1682 09.03.26 |
74'575 | ||
|
Grifols-A Br 10.03.2026 / 17:30:00 |
9.734 | 0.00% |
11.705 08.01.26 |
9.704 10.03.26 |
1'160'651 | ||
|
GSK Rg 10.03.2026 / 17:30:00 |
20.56 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
675'974 | ||
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:55:00 |
38.54 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
193'326 | ||
|
Haleon Rg 10.03.2026 / 17:30:00 |
3.731 | 0.00% |
4.161 18.02.26 |
3.536 20.01.26 |
3'710'199 | ||
|
Hikma Pharm Rg 10.03.2026 / 17:30:00 |
12.100 | 0.00% |
16.910 04.02.26 |
11.87 09.03.26 |
209'082 | ||
|
Labor. Farmac. R Br 10.03.2026 / 17:30:00 |
82.85 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
77'706 | ||
|
Lonza N 10.03.2026 / 17:20:00 |
497.25 | 0.00% |
585.20 28.01.26 |
485.8 09.03.26 |
22'689 | ||
|
Merck I 10.03.2026 / 17:30:00 |
111.05 | 0.00% |
131.65 12.01.26 |
106.7 09.03.26 |
368'543 | ||
|
Novartis N 10.03.2026 / 17:20:00 |
121.67 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
737'391 | ||
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'373'541 | ||
|
Orion-B Rg 10.03.2026 / 17:25:00 |
69.98 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
143'355 | ||
|
Recordati Ind Chi N 10.03.2026 / 17:30:00 |
47.10 | 0.00% |
50.08 12.01.26 |
45.75 09.03.26 |
132'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 06:13 / 11.03.26 |
0.9039 | 0.02% | |
|
USD/CHF 06:13 / 11.03.26 |
0.7770 | -0.24% | |
|
Gold 1 Uz 06:13 / 11.03.26 |
5'204.06 | 0.30% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |