×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 03.07.2026 - 10:17:32
  • 28'398.67
  • -1.00%
  • -287.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
03.07.2026 / 10:02:25
54.90 -0.49% -0.27 54.86 54.90 35'989
Alk-Abello Br/Rg-B
03.07.2026 / 09:59:20
243.80 -0.89% -2.20 243.60 244.00 20'717
argenx Br
03.07.2026 / 10:01:30
818.80 -0.64% -5.30 818.60 819.00 3'710
AstraZeneca Rg
03.07.2026 / 10:02:25
144.60 -0.78% -1.14 144.60 144.64 21'209
Bayer N
03.07.2026 / 10:02:13
53.00 -0.54% -0.29 53.00 53.04 158'874
Coloplast -B-
03.07.2026 / 10:01:12
395.90 0.30% 1.20 395.50 396.00 24'491
ConvaTec Grp Rg
03.07.2026 / 10:02:26
2.208 -0.54% -0.01 2.206 2.210 370'181
Demant Br/Rg
03.07.2026 / 10:00:06
274.40 -0.76% -2.10 274.20 274.60 33'763
EU Healthcare
03.07.2026 / 10:17:34
28'398.74 -1.00% -287.68 0
Fres Med Care I
03.07.2026 / 10:02:01
40.88 -1.08% -0.45 40.87 40.90 31'335
Fresenius I
03.07.2026 / 10:02:25
42.35 0.36% 0.15 42.34 42.37 71'411
Genmab Rg
03.07.2026 / 10:00:27
1'857.00 -0.72% -13.50 1'852.50 1'857.50 5'264
Grifols-A Br
03.07.2026 / 10:00:11
9.170 0.64% 0.06 9.166 9.180 16'581
GSK Rg
03.07.2026 / 10:01:27
20.03 -0.40% -0.08 20.03 20.04 136'794
H Lundbeck Br/Rg-B
03.07.2026 / 10:00:22
43.30 -2.43% -1.08 43.18 43.36 19'518
Haleon Rg
03.07.2026 / 10:02:25
3.599 -0.37% -0.01 3.597 3.598 386'389
Ipsen
03.07.2026 / 10:00:39
169.95 -0.44% -0.75 169.50 170.20 3'112
Labor. Farmac. R Br
03.07.2026 / 10:00:52
56.65 -1.48% -0.85 56.65 56.75 12'305
Lonza N
03.07.2026 / 10:01:51
564.40 -0.35% -2.00 564.20 564.60 1'142
Merck I
03.07.2026 / 10:02:28
145.50 -0.94% -1.38 145.40 145.55 7'864
Novartis N
03.07.2026 / 10:02:07
127.70 -0.56% -0.72 127.70 127.74 17'872
Novo Nord -B-
03.07.2026 / 10:02:21
326.60 -1.80% -5.98 326.50 326.60 165'434
Orion-B Rg
03.07.2026 / 10:02:18
71.80 -0.90% -0.65 71.75 71.90 3'265
Recordati Ind Chi N
03.07.2026 / 10:01:57
51.43 0.05% 0.03 51.40 51.45 5'014
Roche PS
03.07.2026 / 10:02:07
338.40 -1.20% -4.10 338.30 338.50 7'649
28'398.74
-1.00%
54.90
-0.49%
243.80
-0.89%
818.80
-0.64%
144.60
-0.78%
53.00
-0.54%
395.90
0.30%
2.208
-0.54%
274.40
-0.76%
40.88
-1.08%
42.35
0.36%
1'857.00
-0.72%
9.170
0.64%
20.03
-0.40%
43.30
-2.43%
3.599
-0.37%
169.95
-0.44%
56.65
-1.48%
564.40
-0.35%
145.50
-0.94%
127.70
-0.56%
326.60
-1.80%
71.80
-0.90%
51.43
0.05%
338.40
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
03.07.2026 / 10:02:13
53.00 44.05% 175.97% 12.74% 46.13% 32.05% 102.83% 5.17%
Swe Orphan Biovi Rg
03.07.2026 / 10:02:32
478.80 43.78% 50.85% 2.70% 7.16% 18.75% 66.25% 137.95%
Ipsen
03.07.2026 / 10:00:39
169.95 43.20% 53.78% 4.58% 7.90% -0.15% 64.04% 54.90%
Demant Br/Rg
03.07.2026 / 10:00:06
274.40 28.96% 4.81% 3.00% 9.46% 40.04% 2.93% -4.49%
Sandoz Group N
03.07.2026 / 10:02:09
72.02 25.35% 96.05% 0.17% 11.97% 7.69% 65.07% 0.00%
SOL N
03.07.2026 / 10:00:46
60.10 22.54% 62.06% 3.98% 1.18% 2.21% 26.19% 126.09%
Merck I
03.07.2026 / 10:02:28
145.50 20.09% 5.55% 0.36% 5.40% 29.62% 30.85% -3.08%
Novartis N
03.07.2026 / 10:02:07
127.70 17.04% 44.93% 1.79% 8.37% 4.59% 30.27% 50.58%
argenx Br
03.07.2026 / 10:01:30
818.80 15.19% 37.53% 4.11% 7.29% 20.16% 76.33% 131.88%
Orion-B Rg
03.07.2026 / 10:02:18
71.80 13.60% 69.39% 2.21% 1.63% -2.31% 13.97% 90.56%
UCB
03.07.2026 / 10:01:20
261.55 11.77% 38.75% 1.14% -0.27% -4.82% 54.81% 226.79%
GSK Rg
03.07.2026 / 10:01:27
20.03 10.01% 49.57% 1.26% 3.31% -7.91% 42.41% 44.80%
Alk-Abello Br/Rg-B
03.07.2026 / 09:59:20
243.80 7.33% 55.21% -3.02% -7.93% 14.78% 28.72% 228.66%
EU Healthcare
03.07.2026 / 10:17:34
28'398.74 6.21% 11.10% 2.43% 6.92% 4.94% 17.61% 13.01%
Recordati Ind Chi N
03.07.2026 / 10:01:57
51.43 5.94% 1.23% 0.10% 1.23% 6.07% -4.94% 18.13%
AstraZeneca Rg
03.07.2026 / 10:02:25
144.60 5.90% 39.41% 1.42% 4.48% -5.16% 39.47% 29.29%
Lonza N
03.07.2026 / 10:01:51
564.40 5.04% 6.23% 5.61% 16.20% 9.46% 0.79% 6.19%
Roy.Philips Br Rg
03.07.2026 / 10:01:43
24.28 4.69% -0.69% 1.63% 6.51% 0.08% 19.61% 22.73%
Roche PS
03.07.2026 / 10:02:07
338.40 4.29% 34.37% 1.51% 3.90% 7.19% 30.18% 25.07%
H Lundbeck Br/Rg-B
03.07.2026 / 10:00:22
43.30 3.31% 7.67% 2.66% -0.54% 7.23% 21.77% 36.60%
Novo Nord -B-
03.07.2026 / 10:02:21
326.60 2.08% -46.38% 3.26% 16.88% 35.76% -27.70% -39.50%
Fres Med Care I
03.07.2026 / 10:02:01
40.88 1.41% -6.21% 0.15% 7.02% 1.62% -14.29% -5.59%
Haleon Rg
03.07.2026 / 10:02:25
3.599 -3.31% -4.49% 3.23% 6.78% -1.06% -4.47% 12.17%
Genmab Rg
03.07.2026 / 10:00:27
1'857.00 -7.40% 25.41% 9.30% 18.20% 3.43% 43.01% -27.77%
ConvaTec Grp Rg
03.07.2026 / 10:02:26
2.208 -8.45% 0.18% 3.95% 8.02% -6.60% -16.68% 8.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
03.07.2026 / 10:02:25
54.90 -0.49% 55.78
09:00
54.88
09:57
68.32
26.02.26
47.82
11.05.26
35'989
Alk-Abello Br/Rg-B
03.07.2026 / 09:59:20
243.80 -0.89% 245.40
09:00
243.00
09:18
271.40
12.06.26
193.25
25.03.26
20'717
argenx Br
03.07.2026 / 10:01:30
818.80 -0.64% 823.70
09:11
815.80
09:00
833.20
02.07.26
568.6
23.03.26
3'710
AstraZeneca Rg
03.07.2026 / 10:02:25
144.60 -0.78% 145.60
09:10
144.50
09:02
157.30
18.02.26
127.06
03.06.26
21'209
Bayer N
03.07.2026 / 10:02:13
53.00 -0.54% 53.90
09:04
52.76
09:39
53.90
03.07.26
32.9
02.06.26
158'874
Coloplast -B-
03.07.2026 / 10:01:12
395.90 0.30% 400.25
09:02
395.60
10:00
584.40
13.01.26
369.6
18.06.26
24'491
ConvaTec Grp Rg
03.07.2026 / 10:02:26
2.208 -0.54% 2.228
09:19
2.186
09:00
2.594
26.02.26
1.929
01.06.26
370'181
Demant Br/Rg
03.07.2026 / 10:00:06
274.40 -0.76% 277.80
09:00
274.00
09:46
279.60
02.07.26
175
16.02.26
33'763
EU Healthcare
03.07.2026 / 10:17:34
28'398.74 -1.00% 28'686.42
09:00
28'396.14
10:17
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
03.07.2026 / 10:02:01
40.88 -1.08% 40.98
09:32
40.59
09:02
42.22
24.06.26
34.57
05.05.26
31'335
Fresenius I
03.07.2026 / 10:02:25
42.35 0.36% 42.52
09:30
42.07
09:02
52.96
19.02.26
35.12
02.06.26
71'411
Genmab Rg
03.07.2026 / 10:00:27
1'857.00 -0.72% 1'870.50
09:09
1'856.00
09:00
2'256.50
14.01.26
1512
03.06.26
5'264
Grifols-A Br
03.07.2026 / 10:00:11
9.170 0.64% 9.180
09:55
9.110
09:29
11.705
08.01.26
8.434
23.03.26
16'581
GSK Rg
03.07.2026 / 10:01:27
20.03 -0.40% 20.12
09:18
19.900
09:00
22.82
18.02.26
17.74
20.01.26
136'794
H Lundbeck Br/Rg-B
03.07.2026 / 10:00:22
43.30 -2.43% 44.12
09:04
43.30
10:00
47.02
16.01.26
35.31
05.02.26
19'518
Haleon Rg
03.07.2026 / 10:02:25
3.599 -0.37% 3.622
09:09
3.597
10:01
4.161
18.02.26
3.1785
03.06.26
386'389
Ipsen
03.07.2026 / 10:00:39
169.95 -0.44% 172.00
09:05
169.95
10:00
173.45
06.05.26
116.1
05.01.26
3'112
Labor. Farmac. R Br
03.07.2026 / 10:00:52
56.65 -1.48% 57.65
09:00
56.35
09:34
86.70
21.04.26
56.35
03.07.26
12'305
Lonza N
03.07.2026 / 10:01:51
564.40 -0.35% 568.60
09:03
563.20
09:00
585.20
28.01.26
454.9
23.03.26
1'142
Merck I
03.07.2026 / 10:02:28
145.50 -0.94% 147.35
09:03
145.45
10:02
148.60
01.07.26
100.65
23.03.26
7'864
Novartis N
03.07.2026 / 10:02:07
127.70 -0.56% 128.20
09:33
127.42
09:00
131.02
27.02.26
107.68
05.01.26
17'872
Novo Nord -B-
03.07.2026 / 10:02:21
326.60 -1.80% 330.70
09:00
326.20
09:07
410.00
23.01.26
224.375
02.03.26
165'434
Orion-B Rg
03.07.2026 / 10:02:18
71.80 -0.90% 72.45
09:24
71.75
10:00
75.25
20.04.26
62.7
05.01.26
3'265
Recordati Ind Chi N
03.07.2026 / 10:01:57
51.43 0.05% 51.50
09:08
51.40
10:01
52.48
14.05.26
43.76
19.03.26
5'014
Roche PS
03.07.2026 / 10:02:07
338.40 -1.20% 341.10
09:09
338.40
09:57
374.95
24.02.26
292.3
23.03.26
7'649

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:02 / 03.07.26
14'347.42 -0.04%
Eurozone 50
10:17 / 03.07.26
659.68 0.67%
L&S Dax
10:17 / 03.07.26
25'729.00 0.49%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
10:02 / 03.07.26
12.849 -3.80%
EUR/CHF
10:17 / 03.07.26
0.9187 0.02%
USD/CHF
10:17 / 03.07.26
0.8020 -0.19%
Gold 1 Uz
10:17 / 03.07.26
4'182.96 1.43%
Rohöl Brent
10:17 / 03.07.26
71.84 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:02 / 03.07.26
14'347.42 -0.04%

Top 5zur Gesamtübersicht

ABB N
10:02 / 03.07.26
86.46 1.81%
Holcim N
10:02 / 03.07.26
75.88 1.34%
UBS N
10:00 / 03.07.26
41.33 0.68%
Geberit N
10:02 / 03.07.26
541.20 0.63%
Amrize N
10:01 / 03.07.26
43.41 0.63%

Flop 5zur Gesamtübersicht

Givaudan N
10:02 / 03.07.26
3'455.00 -1.34%
Roche PS
10:02 / 03.07.26
338.40 -0.91%
Logitech N
10:02 / 03.07.26
75.80 -0.68%
Richemont N
10:02 / 03.07.26
181.75 -0.57%
Nestlé N
10:02 / 03.07.26
84.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
10:00 / 03.07.26
20'219.45 0.06%

Top 5zur Gesamtübersicht

Addex N
09:00 / 03.07.26
0.0434 8.50%
ams-OSRAM I
10:02 / 03.07.26
20.06 8.43%
Kardex N
10:02 / 03.07.26
248.00 6.44%
Cicor N
10:00 / 03.07.26
115.80 4.32%
Bystronic N
10:01 / 03.07.26
146.00 3.40%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
SHL Telemedicine N
09:27 / 03.07.26
1.000 -4.76%
Züblin N
09:34 / 03.07.26
52.60 -2.59%
Adval Tech N
09:00 / 03.07.26
40.20 -2.43%
Gurit Hldg N
09:40 / 03.07.26
38.10 -2.31%
NAME INTRADAY KURS +/-%
SLI
10:02 / 03.07.26
2'300.46 0.04%

Top 5zur Gesamtübersicht

ABB N
10:02 / 03.07.26
86.46 1.81%
VAT N
09:58 / 03.07.26
700.80 1.62%
Holcim N
10:02 / 03.07.26
75.88 1.34%
Julius Bär N
10:02 / 03.07.26
72.48 0.89%
Helvetia Baloise N
10:00 / 03.07.26
212.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
10:02 / 03.07.26
177.35 -1.64%
Givaudan N
10:02 / 03.07.26
3'455.00 -1.34%
Roche PS
10:02 / 03.07.26
338.40 -0.91%
Logitech N
10:02 / 03.07.26
75.80 -0.68%
Lindt PS
09:58 / 03.07.26
9'655.00 -0.67%
NAME INTRADAY KURS +/-%
SMIM
10:02 / 03.07.26
3'183.95 0.08%

Top 5zur Gesamtübersicht

Georg Fischer N
10:02 / 03.07.26
44.88 3.27%
SIG Group N
10:02 / 03.07.26
14.290 1.85%
VAT N
09:58 / 03.07.26
700.80 1.62%
Adecco N
10:02 / 03.07.26
16.010 1.46%
Belimo N
09:58 / 03.07.26
896.00 1.36%

Flop 5zur Gesamtübersicht

Dottikon ES N
10:01 / 03.07.26
270.50 -1.64%
Galderma Group N
10:02 / 03.07.26
177.35 -1.64%
Sunrise N
10:01 / 03.07.26
38.82 -1.37%
Avolta N
10:01 / 03.07.26
53.85 -1.28%
The Swatch Group I
10:01 / 03.07.26
192.80 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026