Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 05.12.2025 - 17:30:04
- 26'172.90
- 0.16%
- 40.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.12.2025 / 17:20:00 |
65.60 | 3.37% | 2.14 | 65.54 | 65.62 | 0 | |
|
Alk-Abello Br/Rg-B 05.12.2025 / 16:55:00 |
227.20 | -0.87% | -2.00 | 226.60 | 227.40 | 0 | |
|
Ambu-B Br/Rg 05.12.2025 / 16:55:00 |
87.25 | 0.46% | 0.40 | 87.25 | 87.25 | 0 | |
|
argenx Br 05.12.2025 / 17:30:00 |
769.20 | -2.81% | -22.20 | 771.00 | 771.00 | 0 | |
|
AstraZeneca Rg 05.12.2025 / 17:30:00 |
135.82 | 0.74% | 1.00 | 135.80 | 135.88 | 0 | |
|
Bayer N 05.12.2025 / 17:30:00 |
33.35 | -0.48% | -0.16 | 33.31 | 33.31 | 0 | |
|
bioMerieux 05.12.2025 / 17:30:00 |
104.20 | -0.29% | -0.30 | 104.80 | 104.80 | 0 | |
|
Coloplast -B- 05.12.2025 / 16:55:00 |
579.80 | -0.85% | -5.00 | 581.20 | 581.20 | 0 | |
|
ConvaTec Grp Rg 05.12.2025 / 17:30:00 |
2.294 | 1.06% | 0.02 | 2.292 | 2.296 | 0 | |
|
Demant Br/Rg 05.12.2025 / 16:55:00 |
216.60 | 1.74% | 3.70 | 216.40 | 216.40 | 0 | |
|
DiaSorin N 05.12.2025 / 17:30:00 |
62.30 | 3.63% | 2.18 | 62.24 | 62.24 | 0 | |
|
EU Healthcare 05.12.2025 / 17:30:04 |
26'172.90 | 0.16% | 40.63 | 0 | |||
|
Fres Med Care I 05.12.2025 / 17:30:00 |
40.04 | -0.44% | -0.18 | 40.04 | 40.04 | 0 | |
|
Fresenius I 05.12.2025 / 17:30:00 |
47.65 | -0.65% | -0.31 | 47.55 | 47.55 | 0 | |
|
Genmab Rg 05.12.2025 / 16:55:00 |
2'037.00 | -1.28% | -26.50 | 2'032.00 | 2'032.00 | 0 | |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 0.61% | 0.07 | 10.745 | 10.785 | 0 | |
|
GSK Rg 05.12.2025 / 17:30:00 |
18.033 | -1.46% | -0.27 | 18.015 | 18.035 | 0 | |
|
H Lundbeck Br/Rg-B 05.12.2025 / 16:55:00 |
44.82 | 0.54% | 0.24 | 44.78 | 44.88 | 0 | |
|
Haleon Rg 05.12.2025 / 17:30:00 |
3.604 | 0.14% | 0.01 | 3.602 | 3.604 | 0 | |
|
Hikma Pharm Rg 05.12.2025 / 17:30:00 |
15.975 | 0.47% | 0.08 | 15.870 | 15.980 | 0 | |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | 0.00% | 0.00 | 59.90 | 60.00 | 0 | |
|
Lonza N 05.12.2025 / 17:20:00 |
544.30 | -0.80% | -4.40 | 544.20 | 544.40 | 0 | |
|
Merck I 05.12.2025 / 17:30:00 |
120.48 | 0.77% | 0.93 | 120.65 | 120.65 | 0 | |
|
Novartis N 05.12.2025 / 17:20:00 |
106.94 | 0.04% | 0.04 | 106.90 | 107.14 | 0 | |
|
Novo Nord Br/Rg-B 05.12.2025 / 16:55:00 |
310.65 | 1.82% | 5.55 | 309.60 | 309.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 05.12.2025 / 17:30:00 |
33.35 | 73.54% | -0.42% | 9.28% | 28.05% | 18.39% | 66.63% | -38.89% |
|
Sandoz Group N 05.12.2025 / 17:20:00 |
57.58 | 53.85% | 109.89% | 1.27% | 9.47% | 20.46% | 50.14% | 0.00% |
|
Alk-Abello Br/Rg-B 05.12.2025 / 16:55:00 |
227.20 | 44.61% | 126.93% | -2.32% | 13.71% | 9.86% | 40.16% | 120.17% |
|
Fresenius I 05.12.2025 / 17:30:00 |
47.65 | 43.21% | 69.80% | 0.93% | 0.13% | 2.19% | 41.69% | 77.30% |
|
Orion-B Rg 05.12.2025 / 17:25:00 |
60.70 | 39.93% | 52.41% | -1.22% | 6.30% | -10.87% | 33.09% | 15.72% |
|
Genmab Rg 05.12.2025 / 16:55:00 |
2'037.00 | 38.35% | -3.82% | -0.59% | 10.53% | 13.17% | 31.84% | -37.03% |
|
GSK Rg 05.12.2025 / 17:30:00 |
18.033 | 36.11% | 25.95% | 0.80% | 1.96% | 20.16% | 34.00% | 28.48% |
|
argenx Br 05.12.2025 / 17:30:00 |
769.20 | 32.08% | 131.13% | -1.81% | 5.37% | 19.11% | 30.02% | 105.13% |
|
AstraZeneca Rg 05.12.2025 / 17:30:00 |
135.82 | 28.96% | 27.38% | -2.79% | 5.62% | 15.04% | 27.36% | 20.61% |
|
UCB 05.12.2025 / 17:30:00 |
247.60 | 25.59% | 204.44% | 2.48% | 9.56% | 19.01% | 33.26% | 224.55% |
|
Smith & Nephew Rg 05.12.2025 / 17:30:00 |
12.580 | 24.75% | 14.60% | -0.04% | -1.22% | -10.43% | 28.31% | 13.18% |
|
Roche GS 05.12.2025 / 17:20:00 |
310.40 | 22.52% | 27.94% | 0.89% | 15.73% | 17.33% | 20.90% | 1.02% |
|
Novartis N 05.12.2025 / 17:20:00 |
106.94 | 20.64% | 26.28% | 2.33% | 4.97% | 8.07% | 18.89% | 34.11% |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 16.84% | -31.22% | 2.23% | 4.21% | -10.75% | 24.81% | 1.59% |
|
Sartorius Sted 05.12.2025 / 17:30:00 |
213.60 | 13.89% | -10.51% | 3.14% | 13.38% | 25.22% | 18.91% | -37.07% |
|
H Lundbeck Br/Rg-B 05.12.2025 / 16:55:00 |
44.82 | 8.15% | 36.08% | 0.54% | -1.23% | 4.82% | 2.10% | 67.41% |
|
Swe Orphan Biovi Rg 05.12.2025 / 17:25:00 |
340.00 | 8.01% | 28.53% | -0.47% | 4.74% | 25.09% | 7.80% | 59.25% |
|
Lonza N 05.12.2025 / 17:20:00 |
544.30 | 2.91% | 55.04% | -1.13% | 2.83% | -0.53% | 4.55% | 8.91% |
|
ConvaTec Grp Rg 05.12.2025 / 17:30:00 |
2.294 | 2.44% | -7.12% | -2.63% | -2.71% | -2.59% | -2.13% | -2.41% |
|
EU Healthcare 05.12.2025 / 17:30:04 |
26'172.90 | 1.37% | 3.06% | -0.10% | 6.54% | 7.82% | -4.24% | 6.14% |
|
bioMerieux 05.12.2025 / 17:30:00 |
104.20 | 1.06% | 3.93% | -3.34% | -2.25% | -9.39% | 6.93% | 5.62% |
|
Recordati Ind Chi N 05.12.2025 / 17:30:00 |
48.90 | -3.34% | 0.51% | -3.93% | -1.69% | -8.77% | -5.78% | 18.29% |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | -4.69% | -0.58% | 0.97% | 8.61% | -1.48% | -5.93% | 60.73% |
|
Haleon Rg 05.12.2025 / 17:30:00 |
3.604 | -4.84% | 11.77% | -2.59% | -0.15% | -0.59% | -3.84% | 23.02% |
|
Roy.Philips Br Rg 05.12.2025 / 17:30:00 |
23.34 | -7.23% | 8.01% | -3.71% | -3.83% | -2.81% | -6.11% | 63.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.12.2025 / 17:20:00 |
65.60 | 3.37% |
65.70 16:52 |
63.78 09:01 |
86.09 26.02.25 |
57.66 14.10.25 |
222'494 |
|
Alk-Abello Br/Rg-B 05.12.2025 / 16:55:00 |
227.20 | -0.87% |
229.80 09:07 |
227.00 16:22 |
237.40 19.11.25 |
130.8 07.04.25 |
49'526 |
|
Ambu-B Br/Rg 05.12.2025 / 16:55:00 |
87.25 | 0.46% |
87.53 09:21 |
86.70 15:06 |
143.85 19.02.25 |
80.1 07.11.25 |
186'851 |
|
argenx Br 05.12.2025 / 17:30:00 |
769.20 | -2.81% |
791.20 14:07 |
765.80 17:10 |
810.10 20.11.25 |
456.5 04.07.25 |
37'131 |
|
AstraZeneca Rg 05.12.2025 / 17:30:00 |
135.82 | 0.74% |
136.87 12:08 |
135.44 17:10 |
142.08 26.11.25 |
95.74 09.04.25 |
249'633 |
|
Bayer N 05.12.2025 / 17:30:00 |
33.35 | -0.48% |
33.92 09:12 |
33.25 16:34 |
35.05 02.12.25 |
18.39 07.04.25 |
894'650 |
|
bioMerieux 05.12.2025 / 17:30:00 |
104.20 | -0.29% |
106.00 15:55 |
103.70 09:58 |
128.30 20.08.25 |
101.7 03.01.25 |
117'391 |
|
Coloplast -B- 05.12.2025 / 16:55:00 |
579.80 | -0.85% |
580.00 16:51 |
564.20 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
118'117 |
|
ConvaTec Grp Rg 05.12.2025 / 17:30:00 |
2.294 | 1.06% |
2.300 16:07 |
2.254 10:16 |
3.110 05.06.25 |
2.188 03.01.25 |
1'693'459 |
|
Demant Br/Rg 05.12.2025 / 16:55:00 |
216.60 | 1.74% |
217.20 15:56 |
213.20 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
107'251 |
|
DiaSorin N 05.12.2025 / 17:30:00 |
62.30 | 3.63% |
62.58 17:01 |
60.02 09:07 |
107.45 28.01.25 |
58.16 19.11.25 |
174'018 |
|
EU Healthcare 05.12.2025 / 17:30:04 |
26'172.90 | 0.16% |
26'425.71 13:46 |
26'115.08 09:00 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 05.12.2025 / 17:30:00 |
40.04 | -0.44% |
40.67 10:36 |
40.02 17:18 |
54.04 21.05.25 |
39.1 21.11.25 |
620'806 |
|
Fresenius I 05.12.2025 / 17:30:00 |
47.65 | -0.65% |
48.31 12:13 |
47.63 17:10 |
50.73 30.10.25 |
31.94 07.04.25 |
195'456 |
|
Genmab Rg 05.12.2025 / 16:55:00 |
2'037.00 | -1.28% |
2'058.50 15:32 |
2'034.00 09:09 |
2'151.00 16.10.25 |
1157 07.04.25 |
29'995 |
|
Grifols-A Br 05.12.2025 / 17:30:00 |
10.770 | 0.61% |
10.980 09:21 |
10.738 11:06 |
13.685 31.07.25 |
7.334 07.04.25 |
532'402 |
|
GSK Rg 05.12.2025 / 17:30:00 |
18.033 | -1.46% |
18.333 12:07 |
17.965 17:10 |
18.535 04.12.25 |
12.425 09.04.25 |
925'128 |
|
H Lundbeck Br/Rg-B 05.12.2025 / 16:55:00 |
44.82 | 0.54% |
45.12 15:31 |
44.36 09:00 |
47.74 31.10.25 |
27.2 22.04.25 |
200'804 |
|
Haleon Rg 05.12.2025 / 17:30:00 |
3.604 | 0.14% |
3.638 11:34 |
3.589 09:31 |
4.194 30.05.25 |
3.253 26.09.25 |
4'414'167 |
|
Hikma Pharm Rg 05.12.2025 / 17:30:00 |
15.975 | 0.47% |
16.080 12:04 |
15.870 09:08 |
23.62 13.02.25 |
15.25 07.11.25 |
78'404 |
|
Labor. Farmac. R Br 05.12.2025 / 17:29:51 |
59.90 | 0.00% |
60.90 13:42 |
59.90 16:34 |
66.55 31.01.25 |
45.55 09.04.25 |
45'620 |
|
Lonza N 05.12.2025 / 17:20:00 |
544.30 | -0.80% |
550.40 09:01 |
542.80 09:51 |
616.00 06.02.25 |
467.8 07.04.25 |
25'549 |
|
Merck I 05.12.2025 / 17:30:00 |
120.48 | 0.77% |
121.65 16:07 |
119.25 09:01 |
154.60 28.01.25 |
100.7 07.08.25 |
231'632 |
|
Novartis N 05.12.2025 / 17:20:00 |
106.94 | 0.04% |
107.86 15:06 |
106.78 17:11 |
108.18 03.12.25 |
81.1 09.04.25 |
305'218 |
|
Novo Nord Br/Rg-B 05.12.2025 / 16:55:00 |
310.65 | 1.82% |
315.10 10:49 |
307.85 09:01 |
675.20 25.02.25 |
266.9 24.11.25 |
2'388'376 |