Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.08.2026 - 17:30:03
- 27'244.70
- -0.89%
- -243.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.08.2026 / 17:20:00 |
57.94 | -1.02% | -0.60 | 57.92 | 57.96 | 132'422 | |
|
Alk-Abello Br/Rg-B 28.08.2026 / 16:55:00 |
209.40 | -1.78% | -3.80 | 209.20 | 209.60 | 73'873 | |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | -1.35% | -12.20 | 893.60 | 896.60 | 42'477 | |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% | -1.58 | 119.92 | 119.98 | 440'878 | |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.28% | 0.14 | 48.66 | 48.69 | 438'881 | |
|
Coloplast -B- 28.08.2026 / 16:55:00 |
465.20 | 1.45% | 6.65 | 464.70 | 466.70 | 179'723 | |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -1.13% | -0.03 | 2.270 | 2.274 | 1'004'418 | |
|
Demant Br/Rg 28.08.2026 / 16:54:49 |
286.00 | 0.00% | 0.00 | 285.80 | 286.00 | 98'704 | |
|
EU Healthcare 28.08.2026 / 17:30:03 |
27'244.70 | -0.89% | -243.66 | 0 | |||
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -0.65% | -0.26 | 39.81 | 39.82 | 263'785 | |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -0.54% | -0.25 | 45.74 | 45.76 | 312'855 | |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | -0.37% | -8.00 | 2'161.00 | 2'164.00 | 42'971 | |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -1.03% | -0.10 | 9.952 | 9.962 | 155'827 | |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | -0.54% | -0.10 | 18.445 | 18.455 | 232'473 | |
|
H Lundbeck Br/Rg-B 28.08.2026 / 16:55:00 |
41.46 | -0.62% | -0.26 | 41.44 | 41.50 | 262'866 | |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | -0.43% | -0.02 | 3.674 | 3.677 | 1'887'373 | |
|
Ipsen 28.08.2026 / 17:30:00 |
163.70 | -3.14% | -5.30 | 162.90 | 163.70 | 21'237 | |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -1.22% | -0.75 | 60.65 | 60.75 | 21'607 | |
|
Lonza N 28.08.2026 / 17:20:00 |
584.30 | -0.78% | -4.60 | 584.00 | 584.60 | 10'893 | |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 0.07% | 0.10 | 140.10 | 140.25 | 61'726 | |
|
Novartis N 28.08.2026 / 17:20:00 |
124.02 | -0.77% | -0.96 | 124.00 | 124.02 | 204'435 | |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | 0.01% | 0.03 | 294.65 | 294.75 | 1'435'254 | |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 0.22% | 0.18 | 79.75 | 79.90 | 48'380 | |
|
Recordati Ind Chi N 28.08.2026 / 17:30:00 |
52.65 | -0.05% | -0.03 | 52.65 | 52.70 | 41'623 | |
|
Roche PS 28.08.2026 / 17:20:00 |
358.75 | -1.54% | -5.60 | 358.70 | 358.90 | 53'613 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 28.08.2026 / 17:30:00 |
163.70 | 41.78% | 52.25% | 0.00% | -2.82% | 3.94% | 40.64% | 41.90% |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 40.35% | 47.26% | 1.72% | -0.66% | 4.86% | 62.90% | 120.74% |
|
Demant Br/Rg 28.08.2026 / 16:54:49 |
286.00 | 33.40% | 8.42% | 0.03% | 2.07% | 13.22% | 16.83% | -2.39% |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 31.21% | 151.37% | 1.83% | 1.05% | 34.20% | 73.08% | -3.02% |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | 26.60% | 51.15% | -0.91% | 19.87% | 17.07% | 48.08% | 93.03% |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 24.81% | 86.11% | 0.92% | -1.60% | 12.92% | 17.10% | 123.72% |
|
Sandoz Group N 28.08.2026 / 17:20:00 |
69.43 | 22.17% | 91.07% | -5.54% | 5.10% | 7.94% | 38.14% | 0.00% |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 14.55% | 0.68% | 1.65% | -2.40% | 1.56% | 28.98% | -12.44% |
|
Novartis N 28.08.2026 / 17:20:00 |
124.02 | 13.91% | 41.05% | -2.74% | -2.07% | 5.24% | 22.40% | 47.09% |
|
Roche PS 28.08.2026 / 17:20:00 |
358.75 | 10.95% | 42.94% | -4.23% | 1.34% | 10.15% | 37.24% | 40.78% |
|
SOL N 28.08.2026 / 17:30:00 |
54.05 | 10.25% | 45.80% | 2.76% | -4.84% | -9.01% | 4.95% | 114.77% |
|
Lonza N 28.08.2026 / 17:20:00 |
584.30 | 9.22% | 10.45% | -1.23% | 3.42% | 20.30% | 2.87% | 24.90% |
|
Recordati Ind Chi N 28.08.2026 / 17:30:00 |
52.65 | 8.56% | 3.74% | -0.38% | 1.94% | 3.64% | -0.47% | 14.99% |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | 7.43% | 45.49% | 0.37% | 16.55% | 37.12% | 35.97% | -15.76% |
|
EU Healthcare 28.08.2026 / 17:30:03 |
27'244.70 | 1.89% | 6.46% | -2.30% | -0.50% | 2.58% | 11.80% | 6.23% |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 1.50% | 38.01% | -3.70% | -4.25% | -4.81% | 27.19% | 34.89% |
|
Roy.Philips Br Rg 28.08.2026 / 17:30:00 |
23.13 | 0.04% | -5.11% | -1.89% | 2.10% | 1.47% | -1.78% | 13.90% |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | -1.19% | -2.41% | 1.48% | 1.27% | 9.05% | 1.27% | 12.51% |
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -1.64% | -9.03% | -1.09% | -10.56% | 4.24% | -8.92% | -9.60% |
|
H Lundbeck Br/Rg-B 28.08.2026 / 16:55:00 |
41.46 | -2.89% | 1.21% | 1.59% | -0.19% | -6.50% | 2.37% | 20.93% |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -3.23% | -2.15% | 1.84% | 3.76% | 3.05% | 4.52% | 22.51% |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -5.24% | 3.70% | 0.18% | 1.52% | 11.15% | -3.89% | -0.43% |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -5.91% | 37.33% | -2.03% | 2.31% | 22.49% | -1.52% | 56.76% |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -6.24% | 9.80% | 0.44% | -0.89% | 9.67% | -17.55% | -21.85% |
|
UCB 28.08.2026 / 17:30:00 |
216.40 | -6.30% | 16.31% | -1.93% | -3.44% | -17.48% | 8.72% | 172.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.08.2026 / 17:20:00 |
57.94 | -1.02% |
58.48 09:01 |
57.50 15:41 |
68.32 26.02.26 |
47.82 11.05.26 |
132'422 |
|
Alk-Abello Br/Rg-B 28.08.2026 / 16:55:00 |
209.40 | -1.78% |
213.70 09:14 |
208.20 15:49 |
271.40 12.06.26 |
193.25 25.03.26 |
73'873 |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | -1.35% |
912.80 09:05 |
892.20 17:25 |
912.80 28.08.26 |
568.6 23.03.26 |
42'477 |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -1.30% |
121.96 09:00 |
119.60 16:50 |
157.30 18.02.26 |
114.04 14.08.26 |
440'878 |
|
Bayer N 28.08.2026 / 17:30:00 |
48.68 | 0.28% |
49.33 09:00 |
48.53 15:41 |
53.90 03.07.26 |
32.9 02.06.26 |
438'881 |
|
Coloplast -B- 28.08.2026 / 16:55:00 |
465.20 | 1.45% |
467.65 10:28 |
459.00 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
179'723 |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -1.13% |
2.308 09:04 |
2.266 15:40 |
2.594 26.02.26 |
1.929 01.06.26 |
1'004'418 |
|
Demant Br/Rg 28.08.2026 / 16:54:49 |
286.00 | 0.00% |
288.80 12:23 |
283.80 09:59 |
298.80 14.08.26 |
175 16.02.26 |
98'704 |
|
EU Healthcare 28.08.2026 / 17:30:03 |
27'244.70 | -0.89% |
27'624.92 09:08 |
27'186.88 16:51 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.08.2026 / 17:30:00 |
39.82 | -0.65% |
40.38 09:01 |
39.54 14:12 |
45.91 03.08.26 |
34.57 05.05.26 |
263'785 |
|
Fresenius I 28.08.2026 / 17:30:00 |
45.75 | -0.54% |
46.54 09:02 |
45.55 16:26 |
52.96 19.02.26 |
35.12 02.06.26 |
312'855 |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | -0.37% |
2'198.00 09:05 |
2'153.00 15:42 |
2'256.50 14.01.26 |
1512 03.06.26 |
42'971 |
|
Grifols-A Br 28.08.2026 / 17:30:00 |
9.956 | -1.03% |
10.090 09:07 |
9.914 15:42 |
11.705 08.01.26 |
8.434 23.03.26 |
155'827 |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | -0.54% |
18.630 09:02 |
18.395 15:40 |
22.82 18.02.26 |
17.74 20.01.26 |
232'473 |
|
H Lundbeck Br/Rg-B 28.08.2026 / 16:55:00 |
41.46 | -0.62% |
41.90 09:00 |
41.36 12:51 |
47.02 16.01.26 |
35.31 05.02.26 |
262'866 |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | -0.43% |
3.704 09:07 |
3.660 11:53 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'887'373 |
|
Ipsen 28.08.2026 / 17:30:00 |
163.70 | -3.14% |
169.15 09:02 |
163.10 16:27 |
173.45 06.05.26 |
116.1 05.01.26 |
21'237 |
|
Labor. Farmac. R Br 28.08.2026 / 17:30:00 |
60.75 | -1.22% |
62.10 09:00 |
60.70 17:26 |
86.70 21.04.26 |
53.1 15.07.26 |
21'607 |
|
Lonza N 28.08.2026 / 17:20:00 |
584.30 | -0.78% |
590.40 09:27 |
583.00 16:40 |
597.60 25.08.26 |
454.9 23.03.26 |
10'893 |
|
Merck I 28.08.2026 / 17:30:00 |
140.20 | 0.07% |
140.70 09:01 |
139.40 15:53 |
148.80 06.08.26 |
100.65 23.03.26 |
61'726 |
|
Novartis N 28.08.2026 / 17:20:00 |
124.02 | -0.77% |
125.54 09:04 |
123.42 15:50 |
131.42 29.07.26 |
107.68 05.01.26 |
204'435 |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | 0.01% |
301.10 09:10 |
294.00 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
1'435'254 |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 0.22% |
80.40 09:02 |
79.25 10:20 |
82.75 07.08.26 |
62.7 05.01.26 |
48'380 |
|
Recordati Ind Chi N 28.08.2026 / 17:30:00 |
52.65 | -0.05% |
52.70 09:02 |
52.63 09:34 |
53.70 07.08.26 |
43.76 19.03.26 |
41'623 |
|
Roche PS 28.08.2026 / 17:20:00 |
358.75 | -1.54% |
366.10 09:01 |
357.70 16:52 |
375.70 26.08.26 |
292.3 23.03.26 |
53'613 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 23:05 / 28.08.26 |
769.35 | 0.66% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 23:36 / 28.08.26 |
0.8092 | 0.65% | |
|
Gold 1 Uz 23:36 / 28.08.26 |
4'458.80 | -3.10% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |