Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 05.08.2026 - 17:30:11
- 27'192.44
- 0.70%
- 188.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.08.2026 / 17:20:00 |
56.74 | -0.86% | -0.49 | 56.70 | 56.76 | 0 | |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:55:00 |
220.10 | 1.48% | 3.20 | 221.80 | 221.80 | 0 | |
|
argenx Br 05.08.2026 / 17:30:00 |
747.70 | 2.85% | 20.70 | 748.60 | 748.60 | 0 | |
|
AstraZeneca Rg 05.08.2026 / 17:30:00 |
120.66 | 2.62% | 3.08 | 120.60 | 120.78 | 0 | |
|
Bayer N 05.08.2026 / 17:30:00 |
49.32 | 1.67% | 0.81 | 49.22 | 49.22 | 0 | |
|
Coloplast -B- 05.08.2026 / 16:55:00 |
428.30 | -0.79% | -3.40 | 429.00 | 429.00 | 0 | |
|
ConvaTec Grp Rg 05.08.2026 / 17:30:00 |
2.254 | -2.00% | -0.05 | 2.250 | 2.256 | 0 | |
|
Demant Br/Rg 05.08.2026 / 16:55:00 |
282.40 | -0.91% | -2.60 | 281.20 | 281.20 | 0 | |
|
EU Healthcare 05.08.2026 / 17:30:11 |
27'192.44 | 0.70% | 188.58 | 0 | |||
|
Fres Med Care I 05.08.2026 / 17:29:55 |
41.27 | 0.00% | 0.00 | 41.31 | 41.31 | 0 | |
|
Fresenius I 05.08.2026 / 17:30:00 |
46.67 | 4.89% | 2.18 | 46.65 | 46.65 | 0 | |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | 0.82% | 15.50 | 1'892.00 | 1'892.00 | 0 | |
|
Grifols-A Br 05.08.2026 / 17:30:00 |
10.210 | 0.39% | 0.04 | 10.200 | 10.265 | 0 | |
|
GSK Rg 05.08.2026 / 17:30:00 |
19.143 | 0.12% | 0.02 | 19.145 | 19.155 | 0 | |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:55:00 |
41.40 | 2.27% | 0.92 | 41.50 | 41.50 | 0 | |
|
Haleon Rg 05.08.2026 / 17:30:00 |
3.649 | 2.14% | 0.08 | 3.648 | 3.664 | 0 | |
|
Ipsen 05.08.2026 / 17:30:00 |
158.40 | 0.89% | 1.40 | 159.70 | 159.70 | 0 | |
|
Labor. Farmac. R Br 05.08.2026 / 17:30:00 |
58.80 | -0.25% | -0.15 | 58.70 | 58.80 | 0 | |
|
Lonza N 05.08.2026 / 17:20:00 |
558.40 | -0.07% | -0.40 | 558.20 | 558.60 | 0 | |
|
Merck I 05.08.2026 / 17:30:00 |
144.95 | -0.55% | -0.80 | 145.00 | 145.00 | 0 | |
|
Novartis N 05.08.2026 / 17:20:00 |
124.78 | 0.02% | 0.02 | 124.70 | 124.80 | 0 | |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -4.31% | -13.25 | 294.30 | 294.30 | 0 | |
|
Orion-B Rg 05.08.2026 / 17:25:00 |
81.50 | 1.18% | 0.95 | 81.85 | 81.85 | 0 | |
|
Recordati Ind Chi N 05.08.2026 / 17:30:00 |
51.95 | 0.29% | 0.15 | 52.20 | 52.20 | 0 | |
|
Roche PS 05.08.2026 / 17:20:00 |
363.75 | 1.55% | 5.55 | 363.80 | 364.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 05.08.2026 / 16:55:00 |
282.40 | 32.93% | 8.04% | -1.19% | 3.22% | 19.06% | 13.23% | 8.00% |
|
Ipsen 05.08.2026 / 17:30:00 |
158.40 | 31.71% | 41.44% | -2.88% | -4.46% | -3.77% | 49.50% | 36.05% |
|
Swe Orphan Biovi Rg 05.08.2026 / 17:25:00 |
441.20 | 31.15% | 37.60% | -7.04% | -6.80% | 0.96% | 63.41% | 125.85% |
|
Bayer N 05.08.2026 / 17:30:00 |
49.32 | 31.13% | 151.22% | 3.70% | -0.42% | 30.11% | 97.02% | -6.02% |
|
Orion-B Rg 05.08.2026 / 17:25:00 |
81.50 | 26.30% | 88.33% | -0.73% | 15.85% | 21.28% | 23.02% | 136.43% |
|
Merck I 05.08.2026 / 17:30:00 |
144.95 | 19.17% | 4.74% | 0.17% | 3.76% | 19.92% | 37.33% | -9.81% |
|
SOL N 05.08.2026 / 17:30:00 |
55.40 | 14.45% | 51.36% | -5.62% | -6.50% | -5.78% | 14.34% | 121.19% |
|
Novartis N 05.08.2026 / 17:20:00 |
124.78 | 13.71% | 40.80% | -3.64% | -0.73% | 6.90% | 35.31% | 48.02% |
|
Sandoz Group N 05.08.2026 / 17:20:00 |
68.54 | 11.02% | 73.63% | 1.44% | -0.46% | 1.05% | 51.54% | 0.00% |
|
Roche PS 05.08.2026 / 17:20:00 |
363.75 | 9.07% | 40.53% | 0.10% | 8.50% | 13.85% | 46.41% | 35.17% |
|
Recordati Ind Chi N 05.08.2026 / 17:30:00 |
51.95 | 6.76% | 2.02% | 1.07% | 0.87% | 0.58% | 3.49% | 18.68% |
|
GSK Rg 05.08.2026 / 17:30:00 |
19.143 | 4.60% | 42.21% | -4.20% | -2.78% | 1.59% | 38.86% | 41.90% |
|
Lonza N 05.08.2026 / 17:20:00 |
558.40 | 3.64% | 4.80% | -2.34% | -2.24% | 17.73% | 2.38% | 13.19% |
|
EU Healthcare 05.08.2026 / 17:30:11 |
27'192.44 | 1.70% | 4.58% | -4.03% | -2.88% | 4.05% | 20.65% | 8.17% |
|
argenx Br 05.08.2026 / 17:30:00 |
747.70 | 1.62% | 21.33% | -3.47% | -6.35% | 8.96% | 28.47% | 62.42% |
|
Fres Med Care I 05.08.2026 / 17:29:55 |
41.27 | 1.28% | -6.33% | -5.17% | -1.46% | 13.63% | 2.36% | -12.20% |
|
Roy.Philips Br Rg 05.08.2026 / 17:30:00 |
22.92 | -1.16% | -6.25% | 0.53% | -4.88% | 5.09% | 1.44% | 21.42% |
|
Haleon Rg 05.08.2026 / 17:30:00 |
3.649 | -4.38% | -5.55% | -3.61% | 0.70% | 10.36% | 5.11% | 11.31% |
|
ConvaTec Grp Rg 05.08.2026 / 17:30:00 |
2.254 | -5.15% | 3.79% | -2.04% | 5.33% | 9.84% | -0.53% | 2.95% |
|
Grifols-A Br 05.08.2026 / 17:30:00 |
10.210 | -5.22% | 11.00% | -1.64% | 13.80% | 15.72% | -20.42% | -21.45% |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:55:00 |
220.10 | -5.37% | 36.85% | -1.39% | -9.50% | -12.94% | 20.40% | 192.32% |
|
UCB 05.08.2026 / 17:30:00 |
229.10 | -5.52% | 17.28% | -8.14% | -7.62% | -4.02% | 25.11% | 181.93% |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -5.62% | -50.43% | -13.10% | -9.20% | -1.98% | 1.03% | -42.07% |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:55:00 |
41.40 | -5.77% | -1.80% | -2.17% | -5.18% | -0.53% | 20.84% | 16.39% |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | -6.98% | 25.98% | 1.47% | 0.08% | 12.47% | 37.23% | -26.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.08.2026 / 17:20:00 |
56.74 | -0.86% |
57.60 09:02 |
56.68 17:18 |
68.32 26.02.26 |
47.82 11.05.26 |
123'642 |
|
Alk-Abello Br/Rg-B 05.08.2026 / 16:55:00 |
220.10 | 1.48% |
222.40 14:19 |
217.80 09:30 |
271.40 12.06.26 |
193.25 25.03.26 |
183'740 |
|
argenx Br 05.08.2026 / 17:30:00 |
747.70 | 2.85% |
760.90 15:33 |
734.10 09:23 |
833.20 02.07.26 |
568.6 23.03.26 |
45'055 |
|
AstraZeneca Rg 05.08.2026 / 17:30:00 |
120.66 | 2.62% |
122.72 14:22 |
115.78 11:22 |
157.30 18.02.26 |
114.14 03.08.26 |
1'931'645 |
|
Bayer N 05.08.2026 / 17:30:00 |
49.32 | 1.67% |
50.46 14:03 |
49.31 17:20 |
53.90 03.07.26 |
32.9 02.06.26 |
1'581'069 |
|
Coloplast -B- 05.08.2026 / 16:55:00 |
428.30 | -0.79% |
434.70 09:00 |
425.80 15:51 |
584.40 13.01.26 |
369.6 18.06.26 |
65'012 |
|
ConvaTec Grp Rg 05.08.2026 / 17:30:00 |
2.254 | -2.00% |
2.318 09:02 |
2.228 10:11 |
2.594 26.02.26 |
1.929 01.06.26 |
3'235'064 |
|
Demant Br/Rg 05.08.2026 / 16:55:00 |
282.40 | -0.91% |
287.00 09:00 |
281.60 15:58 |
288.80 30.07.26 |
175 16.02.26 |
227'919 |
|
EU Healthcare 05.08.2026 / 17:30:11 |
27'192.44 | 0.70% |
27'353.59 14:03 |
26'883.85 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 05.08.2026 / 17:29:55 |
41.27 | 0.00% |
42.38 09:09 |
40.68 15:51 |
45.91 03.08.26 |
34.57 05.05.26 |
587'720 |
|
Fresenius I 05.08.2026 / 17:30:00 |
46.67 | 4.89% |
48.48 12:21 |
46.16 09:13 |
52.96 19.02.26 |
35.12 02.06.26 |
1'600'537 |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | 0.82% |
1'922.00 15:33 |
1'868.50 10:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
47'164 |
|
Grifols-A Br 05.08.2026 / 17:30:00 |
10.210 | 0.39% |
10.325 09:09 |
10.160 16:49 |
11.705 08.01.26 |
8.434 23.03.26 |
297'996 |
|
GSK Rg 05.08.2026 / 17:30:00 |
19.143 | 0.12% |
19.645 14:03 |
19.120 15:49 |
22.82 18.02.26 |
17.74 20.01.26 |
814'058 |
|
H Lundbeck Br/Rg-B 05.08.2026 / 16:55:00 |
41.40 | 2.27% |
41.40 14:04 |
40.29 09:10 |
47.02 16.01.26 |
35.31 05.02.26 |
193'677 |
|
Haleon Rg 05.08.2026 / 17:30:00 |
3.649 | 2.14% |
3.671 15:25 |
3.613 15:50 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'304'871 |
|
Ipsen 05.08.2026 / 17:30:00 |
158.40 | 0.89% |
159.80 15:33 |
156.10 09:26 |
173.45 06.05.26 |
116.1 05.01.26 |
36'335 |
|
Labor. Farmac. R Br 05.08.2026 / 17:30:00 |
58.80 | -0.25% |
59.25 09:38 |
58.70 11:46 |
86.70 21.04.26 |
53.1 15.07.26 |
42'600 |
|
Lonza N 05.08.2026 / 17:20:00 |
558.40 | -0.07% |
562.30 09:05 |
552.70 13:46 |
591.20 10.07.26 |
454.9 23.03.26 |
12'183 |
|
Merck I 05.08.2026 / 17:30:00 |
144.95 | -0.55% |
146.85 09:01 |
143.10 11:52 |
148.60 01.07.26 |
100.65 23.03.26 |
205'823 |
|
Novartis N 05.08.2026 / 17:20:00 |
124.78 | 0.02% |
125.96 14:03 |
124.08 09:59 |
131.42 29.07.26 |
107.68 05.01.26 |
325'340 |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -4.31% |
305.70 09:01 |
285.90 13:47 |
410.00 23.01.26 |
224.375 02.03.26 |
10'757'704 |
|
Orion-B Rg 05.08.2026 / 17:25:00 |
81.50 | 1.18% |
82.40 14:03 |
80.45 09:00 |
82.40 05.08.26 |
62.7 05.01.26 |
70'683 |
|
Recordati Ind Chi N 05.08.2026 / 17:30:00 |
51.95 | 0.29% |
52.10 09:11 |
51.85 11:25 |
52.48 14.05.26 |
43.76 19.03.26 |
170'679 |
|
Roche PS 05.08.2026 / 17:20:00 |
363.75 | 1.55% |
364.30 17:13 |
358.90 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
77'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 04:30 / 06.08.26 |
0.9317 | -0.07% | |
|
USD/CHF 04:30 / 06.08.26 |
0.8062 | -0.10% | |
|
Gold 1 Uz 04:30 / 06.08.26 |
4'287.79 | 0.96% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |