Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 12.06.2026 - 17:30:01
- 26'689.57
- 0.57%
- 151.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.06.2026 / 17:20:00 |
53.26 | 0.76% | 0.40 | 53.24 | 53.28 | 155'899 | |
|
Alk-Abello Br/Rg-B 12.06.2026 / 16:55:00 |
270.30 | 0.19% | 0.50 | 269.40 | 270.60 | 96'229 | |
|
argenx Br 12.06.2026 / 17:30:00 |
785.00 | 1.16% | 9.00 | 783.60 | 783.60 | 37'009 | |
|
AstraZeneca Rg 12.06.2026 / 17:30:00 |
134.12 | -0.95% | -1.28 | 134.08 | 134.18 | 549'527 | |
|
Bayer N 12.06.2026 / 17:30:00 |
36.19 | 0.72% | 0.26 | 36.19 | 36.19 | 843'688 | |
|
bioMerieux 12.06.2026 / 17:30:00 |
68.40 | -0.73% | -0.50 | 67.75 | 67.75 | 56'378 | |
|
Coloplast -B- 12.06.2026 / 16:55:00 |
380.90 | 1.17% | 4.40 | 380.00 | 381.30 | 175'521 | |
|
ConvaTec Grp Rg 12.06.2026 / 17:30:00 |
2.032 | 1.45% | 0.03 | 2.032 | 2.036 | 1'027'214 | |
|
Demant Br/Rg 12.06.2026 / 16:55:00 |
253.20 | 0.56% | 1.40 | 251.80 | 253.40 | 170'546 | |
|
EU Healthcare 12.06.2026 / 17:30:01 |
26'689.57 | 0.57% | 151.57 | 0 | |||
|
Fres Med Care I 12.06.2026 / 17:30:00 |
39.69 | 2.41% | 0.94 | 39.67 | 39.67 | 422'103 | |
|
Fresenius I 12.06.2026 / 17:30:00 |
37.63 | 1.46% | 0.54 | 37.67 | 37.67 | 715'894 | |
|
Genmab Rg 12.06.2026 / 16:55:00 |
1'623.50 | 0.15% | 2.50 | 1'619.00 | 1'619.00 | 31'823 | |
|
Grifols-A Br 12.06.2026 / 17:30:00 |
9.002 | 1.95% | 0.17 | 8.994 | 9.168 | 751'554 | |
|
GSK Rg 12.06.2026 / 17:30:00 |
19.808 | 1.01% | 0.20 | 19.800 | 19.820 | 713'029 | |
|
H Lundbeck Br/Rg-B 12.06.2026 / 16:55:00 |
43.76 | -2.58% | -1.16 | 43.76 | 43.92 | 412'871 | |
|
Haleon Rg 12.06.2026 / 17:30:00 |
3.368 | 0.72% | 0.02 | 3.368 | 3.371 | 3'289'169 | |
|
Ipsen 12.06.2026 / 17:30:00 |
157.30 | -0.13% | -0.20 | 157.80 | 157.80 | 67'412 | |
|
Labor. Farmac. R Br 12.06.2026 / 17:30:00 |
58.50 | 0.65% | 0.38 | 58.50 | 58.60 | 34'830 | |
|
Lonza N 12.06.2026 / 17:20:00 |
489.50 | -0.86% | -4.25 | 488.80 | 489.80 | 12'260 | |
|
Merck I 12.06.2026 / 17:30:00 |
133.60 | -1.80% | -2.45 | 133.25 | 133.25 | 316'986 | |
|
Novartis N 12.06.2026 / 17:20:00 |
122.48 | 0.67% | 0.82 | 122.48 | 122.54 | 326'282 | |
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | 1.99% | 5.60 | 287.25 | 287.25 | 1'924'377 | |
|
Orion-B Rg 12.06.2026 / 17:25:00 |
68.63 | -0.83% | -0.58 | 68.35 | 68.35 | 40'575 | |
|
Recordati Ind Chi N 12.06.2026 / 17:30:00 |
50.83 | -0.20% | -0.10 | 50.80 | 50.80 | 139'280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 12.06.2026 / 17:30:00 |
157.30 | 32.13% | 41.89% | -0.13% | -5.53% | 5.46% | 52.87% | 42.02% |
|
Swe Orphan Biovi Rg 12.06.2026 / 17:25:00 |
438.20 | 31.69% | 38.17% | -1.92% | -0.59% | 22.33% | 52.90% | 107.12% |
|
SOL N 12.06.2026 / 17:30:00 |
61.00 | 24.59% | 64.77% | 2.69% | 3.74% | 19.26% | 29.37% | 143.41% |
|
Alk-Abello Br/Rg-B 12.06.2026 / 16:55:00 |
270.30 | 17.71% | 70.22% | 0.97% | 6.72% | 31.60% | 45.87% | 212.81% |
|
Demant Br/Rg 12.06.2026 / 16:55:00 |
253.20 | 17.44% | -4.55% | -0.32% | 6.16% | 39.35% | -10.34% | -10.82% |
|
Sandoz Group N 12.06.2026 / 17:20:00 |
67.10 | 14.77% | 79.50% | 4.32% | 2.04% | 10.65% | 56.89% | 0.00% |
|
UCB 12.06.2026 / 17:30:00 |
274.15 | 13.77% | 41.23% | 4.54% | 15.72% | 11.65% | 67.11% | 215.32% |
|
Merck I 12.06.2026 / 17:30:00 |
133.60 | 11.24% | -2.23% | -3.22% | 14.48% | 28.06% | 16.48% | -19.35% |
|
Novartis N 12.06.2026 / 17:20:00 |
122.48 | 10.88% | 37.30% | 3.94% | 4.65% | 6.08% | 26.29% | 42.02% |
|
Orion-B Rg 12.06.2026 / 17:25:00 |
68.63 | 8.51% | 61.80% | -2.87% | 1.14% | -0.69% | 7.82% | 73.17% |
|
argenx Br 12.06.2026 / 17:30:00 |
785.00 | 8.47% | 29.51% | 2.86% | 13.44% | 33.91% | 56.19% | 113.19% |
|
GSK Rg 12.06.2026 / 17:30:00 |
19.808 | 7.28% | 45.85% | 2.17% | 6.56% | 1.60% | 31.00% | 42.23% |
|
Recordati Ind Chi N 12.06.2026 / 17:30:00 |
50.83 | 4.96% | 0.30% | 0.00% | -1.31% | 13.65% | -6.75% | 14.72% |
|
H Lundbeck Br/Rg-B 12.06.2026 / 16:55:00 |
43.76 | 4.56% | 8.98% | 0.67% | 7.93% | 17.07% | 11.29% | 23.27% |
|
EU Healthcare 12.06.2026 / 17:30:01 |
26'689.57 | -0.18% | 2.78% | 0.49% | 2.23% | 4.28% | 4.99% | 3.25% |
|
Roche PS 12.06.2026 / 17:20:00 |
329.00 | -0.62% | 28.03% | 1.01% | 1.89% | 8.98% | 22.40% | 15.67% |
|
AstraZeneca Rg 12.06.2026 / 17:30:00 |
134.12 | -1.61% | 29.52% | -3.09% | -1.14% | -3.48% | 22.37% | 15.41% |
|
Bayer N 12.06.2026 / 17:30:00 |
36.19 | -2.88% | 86.07% | -0.22% | -3.81% | -5.53% | 31.65% | -29.76% |
|
Roy.Philips Br Rg 12.06.2026 / 17:30:00 |
22.74 | -3.96% | -8.91% | -0.26% | 4.48% | -0.55% | 14.30% | 22.46% |
|
Fres Med Care I 12.06.2026 / 17:30:00 |
39.69 | -4.91% | -12.05% | 3.89% | 6.54% | 5.43% | -20.27% | -8.48% |
|
Sanofi 12.06.2026 / 17:30:00 |
76.62 | -7.69% | -18.21% | -2.08% | 3.61% | -1.16% | -11.60% | -19.80% |
|
Smith & Nephew Rg 12.06.2026 / 17:30:00 |
11.355 | -7.69% | 15.32% | -1.26% | 2.11% | -5.16% | 3.51% | -4.44% |
|
Lonza N 12.06.2026 / 17:20:00 |
489.50 | -8.43% | -7.40% | 0.78% | 4.48% | 4.35% | -14.00% | -12.36% |
|
Labor. Farmac. R Br 12.06.2026 / 17:30:00 |
58.50 | -8.54% | -7.52% | -0.76% | -0.09% | -25.22% | 4.93% | 33.48% |
|
Haleon Rg 12.06.2026 / 17:30:00 |
3.368 | -10.48% | -11.58% | -0.06% | 1.72% | -10.59% | -14.71% | 3.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.06.2026 / 17:20:00 |
53.26 | 0.76% |
53.58 10:18 |
52.70 15:36 |
68.32 26.02.26 |
47.82 11.05.26 |
155'899 |
|
Alk-Abello Br/Rg-B 12.06.2026 / 16:55:00 |
270.30 | 0.19% |
271.40 13:23 |
268.00 14:36 |
271.40 12.06.26 |
193.25 25.03.26 |
96'229 |
|
argenx Br 12.06.2026 / 17:30:00 |
785.00 | 1.16% |
787.10 17:18 |
771.00 09:02 |
787.10 12.06.26 |
568.6 23.03.26 |
37'009 |
|
AstraZeneca Rg 12.06.2026 / 17:30:00 |
134.12 | -0.95% |
137.82 10:18 |
133.80 17:23 |
157.30 18.02.26 |
127.06 03.06.26 |
549'527 |
|
Bayer N 12.06.2026 / 17:30:00 |
36.19 | 0.72% |
36.37 16:52 |
35.59 09:09 |
49.78 17.02.26 |
32.9 02.06.26 |
843'688 |
|
bioMerieux 12.06.2026 / 17:30:00 |
68.40 | -0.73% |
70.00 09:56 |
68.15 16:49 |
116.20 06.01.26 |
68.05 30.04.26 |
56'378 |
|
Coloplast -B- 12.06.2026 / 16:55:00 |
380.90 | 1.17% |
382.15 09:35 |
377.75 14:42 |
584.40 13.01.26 |
376.1 02.06.26 |
175'521 |
|
ConvaTec Grp Rg 12.06.2026 / 17:30:00 |
2.032 | 1.45% |
2.064 11:30 |
2.024 14:40 |
2.594 26.02.26 |
1.929 01.06.26 |
1'027'214 |
|
Demant Br/Rg 12.06.2026 / 16:55:00 |
253.20 | 0.56% |
253.70 09:00 |
250.20 15:34 |
264.10 09.06.26 |
175 16.02.26 |
170'546 |
|
EU Healthcare 12.06.2026 / 17:30:01 |
26'689.57 | 0.57% |
26'866.02 10:18 |
26'538.00 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 12.06.2026 / 17:30:00 |
39.69 | 2.41% |
39.74 17:13 |
38.83 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
422'103 |
|
Fresenius I 12.06.2026 / 17:30:00 |
37.63 | 1.46% |
38.09 10:37 |
37.39 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
715'894 |
|
Genmab Rg 12.06.2026 / 16:55:00 |
1'623.50 | 0.15% |
1'631.50 09:00 |
1'609.00 15:32 |
2'256.50 14.01.26 |
1512 03.06.26 |
31'823 |
|
Grifols-A Br 12.06.2026 / 17:30:00 |
9.002 | 1.95% |
9.033 10:25 |
8.893 09:32 |
11.705 08.01.26 |
8.434 23.03.26 |
751'554 |
|
GSK Rg 12.06.2026 / 17:30:00 |
19.808 | 1.01% |
20.10 10:27 |
19.603 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
713'029 |
|
H Lundbeck Br/Rg-B 12.06.2026 / 16:55:00 |
43.76 | -2.58% |
45.16 09:32 |
43.42 14:55 |
47.02 16.01.26 |
35.31 05.02.26 |
412'871 |
|
Haleon Rg 12.06.2026 / 17:30:00 |
3.368 | 0.72% |
3.374 15:30 |
3.314 09:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'289'169 |
|
Ipsen 12.06.2026 / 17:30:00 |
157.30 | -0.13% |
158.15 09:16 |
156.50 12:37 |
173.45 06.05.26 |
116.1 05.01.26 |
67'412 |
|
Labor. Farmac. R Br 12.06.2026 / 17:30:00 |
58.50 | 0.65% |
59.05 10:22 |
58.15 16:50 |
86.70 21.04.26 |
57.35 03.06.26 |
34'830 |
|
Lonza N 12.06.2026 / 17:20:00 |
489.50 | -0.86% |
502.70 09:13 |
486.00 15:42 |
585.20 28.01.26 |
454.9 23.03.26 |
12'260 |
|
Merck I 12.06.2026 / 17:30:00 |
133.60 | -1.80% |
137.28 09:08 |
133.40 16:49 |
140.30 05.06.26 |
100.65 23.03.26 |
316'986 |
|
Novartis N 12.06.2026 / 17:20:00 |
122.48 | 0.67% |
122.90 10:18 |
121.18 09:03 |
131.02 27.02.26 |
107.68 05.01.26 |
326'282 |
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | 1.99% |
287.95 16:36 |
280.60 14:37 |
410.00 23.01.26 |
224.375 02.03.26 |
1'924'377 |
|
Orion-B Rg 12.06.2026 / 17:25:00 |
68.63 | -0.83% |
69.85 09:16 |
68.55 17:22 |
75.25 20.04.26 |
62.7 05.01.26 |
40'575 |
|
Recordati Ind Chi N 12.06.2026 / 17:30:00 |
50.83 | -0.20% |
51.15 09:00 |
50.78 14:15 |
52.48 14.05.26 |
43.76 19.03.26 |
139'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 20:42 / 12.06.26 |
24'671.50 | 0.25% | |
|
S&P 500 (ETF SPY) 20:27 / 12.06.26 |
740.81 | 0.41% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 20:42 / 12.06.26 |
0.9220 | 0.19% | |
|
USD/CHF 20:42 / 12.06.26 |
0.7964 | 0.20% | |
|
Gold 1 Uz 20:41 / 12.06.26 |
4'227.90 | 0.30% | |
|
Rohöl Brent 20:42 / 12.06.26 |
87.00 | -2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |