Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.07.2026 - 17:30:09
- 28'333.37
- -0.07%
- -18.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.07.2026 / 17:20:00 |
57.14 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | 0.00% | 0.00 | 0 | |||
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 29.07.2026 / 16:55:00 |
435.10 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 29.07.2026 / 16:55:00 |
285.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.07.2026 / 17:30:09 |
28'333.37 | -0.07% | -18.44 | 0 | |||
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 29.07.2026 / 17:30:00 |
10.380 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 29.07.2026 / 17:30:00 |
19.983 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 29.07.2026 / 16:55:00 |
42.32 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 29.07.2026 / 17:30:00 |
3.785 | 0.00% | 0.00 | 0 | |||
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 29.07.2026 / 17:30:00 |
59.60 | 0.00% | 0.00 | 0 | |||
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 0.00% | 0.00 | 0 | |||
|
Merck I 29.07.2026 / 17:30:00 |
144.70 | 0.00% | 0.00 | 0 | |||
|
Novartis N 29.07.2026 / 17:20:00 |
129.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 29.07.2026 / 17:25:00 |
82.10 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 29.07.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 42.69% | 49.72% | 2.51% | 1.87% | 7.81% | 69.14% | 141.20% |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 36.83% | 46.94% | 0.43% | -2.04% | -5.75% | 45.43% | 40.97% |
|
Demant Br/Rg 29.07.2026 / 16:55:00 |
285.80 | 33.30% | 8.34% | 4.69% | 3.63% | 23.94% | 13.23% | 5.81% |
|
Orion-B Rg 29.07.2026 / 17:25:00 |
82.10 | 28.73% | 91.96% | 6.35% | 16.04% | 15.67% | 16.17% | 134.64% |
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 28.56% | 146.30% | 1.34% | -2.74% | 23.66% | 68.21% | -9.32% |
|
SOL N 29.07.2026 / 17:30:00 |
58.70 | 20.29% | 59.08% | -4.71% | -1.76% | 2.26% | 21.16% | 125.77% |
|
Merck I 29.07.2026 / 17:30:00 |
144.70 | 18.32% | 3.99% | 5.27% | -0.58% | 26.93% | 29.54% | -9.76% |
|
Novartis N 29.07.2026 / 17:20:00 |
129.50 | 18.03% | 46.15% | 3.53% | 4.02% | 11.99% | 36.42% | 51.16% |
|
Sandoz Group N 29.07.2026 / 17:20:00 |
67.57 | 16.86% | 82.77% | 5.35% | -5.63% | 0.39% | 40.95% | 0.00% |
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | 10.66% | 42.57% | 8.93% | 10.76% | 12.72% | 40.04% | 34.97% |
|
GSK Rg 29.07.2026 / 17:30:00 |
19.983 | 9.31% | 48.62% | 4.73% | 3.28% | 6.67% | 36.54% | 44.44% |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 8.28% | 29.27% | 2.06% | -2.44% | 12.52% | 48.16% | 70.73% |
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 6.80% | -1.23% | 1.94% | 8.15% | 21.43% | -3.20% | -8.17% |
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 6.05% | 7.24% | 5.69% | 1.87% | 15.61% | -0.42% | 13.41% |
|
EU Healthcare 29.07.2026 / 17:30:09 |
28'333.37 | 5.97% | 9.81% | 4.22% | 2.56% | 8.03% | 19.09% | 11.52% |
|
Recordati Ind Chi N 29.07.2026 / 17:30:00 |
51.40 | 5.94% | 1.23% | 0.00% | 0.19% | 3.05% | -1.34% | 9.63% |
|
UCB 29.07.2026 / 17:30:00 |
249.40 | 5.05% | 30.41% | 3.02% | -3.11% | 5.68% | 33.64% | 211.98% |
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 3.93% | -45.41% | 5.79% | 4.54% | 14.95% | 3.29% | -35.82% |
|
Haleon Rg 29.07.2026 / 17:30:00 |
3.785 | 1.33% | 0.08% | 3.23% | 7.35% | 12.73% | 3.59% | 12.55% |
|
H Lundbeck Br/Rg-B 29.07.2026 / 16:55:00 |
42.32 | -1.49% | 2.67% | -0.61% | -1.49% | -0.61% | 22.07% | 28.63% |
|
Roy.Philips Br Rg 29.07.2026 / 17:30:00 |
22.80 | -1.83% | -6.88% | -2.00% | -5.06% | -1.49% | -3.57% | 19.81% |
|
Smith & Nephew Rg 29.07.2026 / 17:30:00 |
12.113 | -2.00% | 22.42% | 8.05% | 10.41% | 8.44% | 3.39% | 1.79% |
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | -2.62% | 40.82% | -4.78% | -8.34% | -13.08% | 16.07% | 211.08% |
|
Grifols-A Br 29.07.2026 / 17:30:00 |
10.380 | -3.26% | 13.29% | 6.21% | 16.39% | 14.42% | -23.17% | -20.84% |
|
Sanofi 29.07.2026 / 17:30:00 |
79.93 | -3.56% | -14.55% | 3.62% | 9.37% | 7.02% | -6.77% | -16.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.07.2026 / 17:20:00 |
57.14 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
226'046 | ||
|
Alk-Abello Br/Rg-B 29.07.2026 / 16:55:00 |
223.20 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
45'148 | ||
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
99'906 | ||
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | 0.00% |
157.30 18.02.26 |
122.12 21.07.26 |
647'980 | ||
|
Bayer N 29.07.2026 / 17:30:00 |
47.56 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
866'992 | ||
|
Coloplast -B- 29.07.2026 / 16:55:00 |
435.10 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
229'798 | ||
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'722'123 | ||
|
Demant Br/Rg 29.07.2026 / 16:55:00 |
285.80 | 0.00% |
287.80 29.07.26 |
175 16.02.26 |
171'795 | ||
|
EU Healthcare 29.07.2026 / 17:30:09 |
28'333.37 | -0.07% |
28'431.36 14:36 |
28'161.57 11:35 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.07.2026 / 17:30:00 |
43.52 | 0.00% |
44.08 29.07.26 |
34.57 05.05.26 |
496'814 | ||
|
Fresenius I 29.07.2026 / 17:30:00 |
44.52 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
490'013 | ||
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
26'699 | ||
|
Grifols-A Br 29.07.2026 / 17:30:00 |
10.380 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
1'833'742 | ||
|
GSK Rg 29.07.2026 / 17:30:00 |
19.983 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'690'450 | ||
|
H Lundbeck Br/Rg-B 29.07.2026 / 16:55:00 |
42.32 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
82'104 | ||
|
Haleon Rg 29.07.2026 / 17:30:00 |
3.785 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
6'354'715 | ||
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
37'457 | ||
|
Labor. Farmac. R Br 29.07.2026 / 17:30:00 |
59.60 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
56'493 | ||
|
Lonza N 29.07.2026 / 17:20:00 |
571.80 | 0.00% |
591.20 10.07.26 |
454.9 23.03.26 |
34'996 | ||
|
Merck I 29.07.2026 / 17:30:00 |
144.70 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
522'379 | ||
|
Novartis N 29.07.2026 / 17:20:00 |
129.50 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
333'024 | ||
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'071'523 | ||
|
Orion-B Rg 29.07.2026 / 17:25:00 |
82.10 | 0.00% |
82.15 29.07.26 |
62.7 05.01.26 |
90'083 | ||
|
Recordati Ind Chi N 29.07.2026 / 17:30:00 |
51.40 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
279'182 | ||
|
Roche PS 29.07.2026 / 17:20:00 |
363.40 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
129'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 06:21 / 30.07.26 |
0.9338 | 0.04% | |
|
USD/CHF 06:21 / 30.07.26 |
0.8152 | 0.11% | |
|
Gold 1 Uz 06:20 / 30.07.26 |
4'053.00 | -0.32% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |