×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 03.06.2026 - 16:56:42
  • 25'347.43
  • -0.35%
  • -88.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
03.06.2026 / 16:41:12
51.00 0.49% 0.25 51.00 51.04 163'499
Alk-Abello Br/Rg-B
03.06.2026 / 16:41:39
261.00 0.31% 0.80 261.00 261.20 47'588
argenx Br
03.06.2026 / 16:41:43
695.60 0.48% 3.30 695.60 696.00 31'438
AstraZeneca Rg
03.06.2026 / 16:41:43
130.86 -1.15% -1.52 130.86 130.88 493'915
Bayer N
03.06.2026 / 16:41:40
34.14 0.15% 0.05 34.13 34.15 1'272'502
bioMerieux
03.06.2026 / 16:40:57
70.75 1.00% 0.70 70.75 70.80 58'416
Coloplast -B-
03.06.2026 / 16:41:34
379.40 0.34% 1.30 379.20 379.70 121'388
ConvaTec Grp Rg
03.06.2026 / 16:40:31
1.981 1.38% 0.03 1.978 1.981 1'538'625
Demant Br/Rg
03.06.2026 / 16:40:56
247.00 -1.44% -3.60 246.60 247.00 113'661
EU Healthcare
03.06.2026 / 16:56:44
25'347.43 -0.35% -88.52 0
Fres Med Care I
03.06.2026 / 16:41:17
36.06 0.54% 0.20 36.05 36.07 264'232
Fresenius I
03.06.2026 / 16:41:26
35.70 -2.06% -0.75 35.69 35.71 1'154'810
Genmab Rg
03.06.2026 / 16:41:43
1'526.50 -1.12% -17.25 1'525.50 1'527.00 64'277
Grifols-A Br
03.06.2026 / 16:41:33
8.958 -1.77% -0.16 8.956 8.960 530'953
GSK Rg
03.06.2026 / 16:41:43
18.455 1.23% 0.23 18.455 18.465 808'609
H Lundbeck Br/Rg-B
03.06.2026 / 16:41:40
43.93 -0.66% -0.29 43.86 43.94 601'122
Haleon Rg
03.06.2026 / 16:41:38
3.204 -0.06% 0.00 3.204 3.206 3'260'658
Ipsen
03.06.2026 / 16:41:41
150.50 -0.86% -1.30 150.40 150.60 21'870
Labor. Farmac. R Br
03.06.2026 / 16:41:08
57.60 -0.30% -0.18 57.55 57.65 20'642
Lonza N
03.06.2026 / 16:41:22
488.30 -1.45% -7.20 488.00 488.30 10'618
Merck I
03.06.2026 / 16:41:41
133.30 1.83% 2.40 133.30 133.35 190'825
Novartis N
03.06.2026 / 16:41:40
113.36 0.27% 0.30 113.36 113.40 395'565
Novo Nord -B-
03.06.2026 / 16:41:40
272.45 -2.24% -6.25 272.45 272.60 1'681'877
Orion-B Rg
03.06.2026 / 16:41:29
67.88 0.70% 0.48 67.80 67.90 20'654
Recordati Ind Chi N
03.06.2026 / 16:41:18
50.70 -0.20% -0.10 50.70 50.75 228'975
EU Healthcare
25'347.43
-0.35%
Alcon N
51.00
0.49%
Alk-Abello Br/Rg-B
261.00
0.31%
argenx Br
695.60
0.48%
AstraZeneca Rg
130.86
-1.15%
Bayer N
34.14
0.15%
bioMerieux
70.75
1.00%
Coloplast -B-
379.40
0.34%
ConvaTec Grp Rg
1.981
1.38%
Demant Br/Rg
247.00
-1.44%
Fres Med Care I
36.06
0.54%
Fresenius I
35.70
-2.06%
Genmab Rg
1'526.50
-1.12%
Grifols-A Br
8.958
-1.77%
GSK Rg
18.455
1.23%
H Lundbeck Br/Rg-B
43.93
-0.66%
Haleon Rg
3.204
-0.06%
Ipsen
150.50
-0.86%
Labor. Farmac. R Br
57.60
-0.30%
Lonza N
488.30
-1.45%
Merck I
133.30
1.83%
Novartis N
113.36
0.27%
Novo Nord -B-
272.45
-2.24%
Orion-B Rg
67.88
0.70%
Recordati Ind Chi N
50.70
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
03.06.2026 / 16:41:20 		434.10 30.67% 37.10% -2.27% -1.39% 13.16% 43.17% 113.61%
Ipsen
03.06.2026 / 16:41:41 		150.50 27.35% 36.76% -5.82% -13.03% -3.86% 44.30% 37.00%
Demant Br/Rg
03.06.2026 / 16:40:56 		247.00 16.88% -5.00% 0.16% 7.11% 29.93% -3.29% -7.15%
SOL N
03.06.2026 / 16:39:37 		56.40 15.37% 52.57% -1.57% -1.74% 8.05% 19.43% 118.22%
Alk-Abello Br/Rg-B
03.06.2026 / 16:41:39 		261.00 13.53% 64.16% -2.10% 1.64% 22.88% 43.17% 217.70%
Sandoz Group N
03.06.2026 / 16:41:43 		63.08 8.37% 69.49% -2.29% -6.28% 3.31% 48.49% 0.00%
Merck I
03.06.2026 / 16:41:41 		133.30 7.03% -5.93% 3.01% 16.93% 20.58% 14.37% -21.97%
Orion-B Rg
03.06.2026 / 16:41:29 		67.88 5.68% 57.59% -5.00% -4.37% -0.48% 9.96% 67.16%
Recordati Ind Chi N
03.06.2026 / 16:41:18 		50.70 4.70% 0.05% -0.98% 1.64% 9.46% -3.70% 18.30%
UCB
03.06.2026 / 16:41:43 		251.00 4.25% 29.41% 2.47% 6.36% -0.50% 54.70% 201.02%
Novartis N
03.06.2026 / 16:41:40 		113.36 3.04% 27.59% -5.31% -1.97% -6.53% 17.94% 33.46%
H Lundbeck Br/Rg-B
03.06.2026 / 16:41:40 		43.93 2.93% 7.28% 3.12% 3.17% 17.15% 19.12% 19.51%
GSK Rg
03.06.2026 / 16:41:43 		18.455 -0.27% 35.59% -4.90% -1.48% -10.26% 23.40% 33.12%
argenx Br
03.06.2026 / 16:41:43 		695.60 -3.23% 15.54% -2.36% 1.05% 10.24% 36.61% 87.46%
AstraZeneca Rg
03.06.2026 / 16:41:43 		130.86 -3.81% 26.63% -6.63% -3.81% -9.16% 21.44% 12.66%
Roy.Philips Br Rg
03.06.2026 / 16:41:03 		21.94 -4.82% -9.72% -4.55% -5.21% -11.23% 8.86% 21.72%
EU Healthcare
03.06.2026 / 16:56:44 		25'347.43 -5.20% -1.49% -5.30% -3.35% -6.02% 1.55% -1.34%
Roche PS
03.06.2026 / 16:41:40 		310.70 -5.66% 21.54% -6.15% -3.63% -5.36% 16.02% 5.84%
Bayer N
03.06.2026 / 16:41:40 		34.14 -7.85% 76.54% -10.18% -11.23% -14.86% 34.78% -35.20%
Lonza N
03.06.2026 / 16:41:22 		488.30 -8.10% -7.07% -1.66% -1.27% -0.31% -13.24% -15.41%
Labor. Farmac. R Br
03.06.2026 / 16:41:08 		57.60 -9.09% -8.07% -4.56% -13.68% -27.27% 3.64% 37.63%
Smith & Nephew Rg
03.06.2026 / 16:40:52 		11.105 -11.37% 10.72% -1.79% -0.58% -10.24% 2.59% -9.43%
Sanofi
03.06.2026 / 16:41:43 		73.44 -11.43% -21.52% -5.04% -1.67% -3.43% -15.67% -22.71%
Fres Med Care I
03.06.2026 / 16:41:17 		36.06 -12.00% -18.61% -2.58% 0.60% -8.16% -27.40% -11.59%
Haleon Rg
03.06.2026 / 16:41:38 		3.204 -14.17% -15.23% -7.48% -4.57% -12.79% -19.70% -1.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
03.06.2026 / 16:41:12 		51.00 0.49% 51.18
15:43 		50.50
09:45 		68.32
26.02.26 		47.82
11.05.26 		163'499
Alk-Abello Br/Rg-B
03.06.2026 / 16:41:39 		261.00 0.31% 261.00
09:19 		257.60
11:38 		270.40
27.05.26 		193.25
25.03.26 		47'588
argenx Br
03.06.2026 / 16:41:43 		695.60 0.48% 698.90
16:37 		675.00
12:47 		738.10
26.02.26 		568.6
23.03.26 		31'438
AstraZeneca Rg
03.06.2026 / 16:41:43 		130.86 -1.15% 131.98
09:16 		127.06
12:46 		157.30
18.02.26 		127.06
03.06.26 		493'915
Bayer N
03.06.2026 / 16:41:40 		34.14 0.15% 34.39
09:30 		33.56
09:00 		49.78
17.02.26 		32.9
02.06.26 		1'272'502
bioMerieux
03.06.2026 / 16:40:57 		70.75 1.00% 71.20
15:44 		70.15
09:06 		116.20
06.01.26 		68.05
30.04.26 		58'416
Coloplast -B-
03.06.2026 / 16:41:34 		379.40 0.34% 380.70
15:00 		376.10
10:22 		584.40
13.01.26 		376.1
02.06.26 		121'388
ConvaTec Grp Rg
03.06.2026 / 16:40:31 		1.981 1.38% 1.987
16:37 		1.938
09:00 		2.594
26.02.26 		1.929
01.06.26 		1'538'625
Demant Br/Rg
03.06.2026 / 16:40:56 		247.00 -1.44% 249.40
09:13 		245.40
12:48 		253.40
02.06.26 		175
16.02.26 		113'661
EU Healthcare
03.06.2026 / 16:56:44 		25'347.43 -0.35% 25'471.38
09:03 		25'058.03
12:46 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
03.06.2026 / 16:41:17 		36.06 0.54% 36.14
15:00 		35.31
09:51 		41.79
17.02.26 		34.57
05.05.26 		264'232
Fresenius I
03.06.2026 / 16:41:26 		35.70 -2.06% 36.20
09:03 		35.18
12:22 		52.96
19.02.26 		35.12
02.06.26 		1'154'810
Genmab Rg
03.06.2026 / 16:41:43 		1'526.50 -1.12% 1'539.00
09:50 		1'512.00
09:00 		2'256.50
14.01.26 		1512
03.06.26 		64'277
Grifols-A Br
03.06.2026 / 16:41:33 		8.958 -1.77% 9.130
09:18 		8.942
14:39 		11.705
08.01.26 		8.434
23.03.26 		530'953
GSK Rg
03.06.2026 / 16:41:43 		18.455 1.23% 18.565
15:55 		18.130
12:04 		22.82
18.02.26 		17.74
20.01.26 		808'609
H Lundbeck Br/Rg-B
03.06.2026 / 16:41:40 		43.93 -0.66% 44.42
09:17 		43.17
14:47 		47.02
16.01.26 		35.31
05.02.26 		601'122
Haleon Rg
03.06.2026 / 16:41:38 		3.204 -0.06% 3.242
09:03 		3.179
14:10 		4.161
18.02.26 		3.1785
03.06.26 		3'260'658
Ipsen
03.06.2026 / 16:41:41 		150.50 -0.86% 151.55
09:57 		148.60
12:46 		173.45
06.05.26 		116.1
05.01.26 		21'870
Labor. Farmac. R Br
03.06.2026 / 16:41:08 		57.60 -0.30% 57.78
09:02 		57.35
14:30 		86.70
21.04.26 		57.35
03.06.26 		20'642
Lonza N
03.06.2026 / 16:41:22 		488.30 -1.45% 494.50
09:00 		484.90
12:47 		585.20
28.01.26 		454.9
23.03.26 		10'618
Merck I
03.06.2026 / 16:41:41 		133.30 1.83% 133.80
16:36 		130.50
09:45 		133.80
03.06.26 		100.65
23.03.26 		190'825
Novartis N
03.06.2026 / 16:41:40 		113.36 0.27% 114.18
09:03 		111.46
12:48 		131.02
27.02.26 		107.68
05.01.26 		395'565
Novo Nord -B-
03.06.2026 / 16:41:40 		272.45 -2.24% 281.10
09:14 		272.30
16:27 		410.00
23.01.26 		224.375
02.03.26 		1'681'877
Orion-B Rg
03.06.2026 / 16:41:29 		67.88 0.70% 68.00
16:32 		67.00
09:12 		75.25
20.04.26 		62.7
05.01.26 		20'654
Recordati Ind Chi N
03.06.2026 / 16:41:18 		50.70 -0.20% 51.00
12:09 		50.60
09:00 		52.48
14.05.26 		43.76
19.03.26 		228'975

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:41 / 03.06.26
13'217.08 -0.67%
Eurozone 50
16:56 / 03.06.26
629.80 -0.55%
L&S Dax
16:56 / 03.06.26
24'813.50 -1.22%
S&P 500 (ETF SPY)
16:41 / 03.06.26
756.79 -0.37%
VSMI Vola-Index
16:41 / 03.06.26
15.642 -0.57%
EUR/CHF
16:56 / 03.06.26
0.9174 0.22%
USD/CHF
16:56 / 03.06.26
0.7904 0.47%
Gold 1 Uz
16:56 / 03.06.26
4'458.62 -0.66%
Rohöl Brent
16:56 / 03.06.26
97.55 1.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:41 / 03.06.26
13'217.14 -0.67%

Top 5zur Gesamtübersicht

Geberit N
16:41 / 03.06.26
508.40 1.03%
Roche PS
16:41 / 03.06.26
310.80 0.36%
Novartis N
16:41 / 03.06.26
113.36 0.32%
Swiss Re N
16:40 / 03.06.26
114.60 0.13%
Alcon N
16:41 / 03.06.26
51.04 0.12%

Flop 5zur Gesamtübersicht

Partners N
16:41 / 03.06.26
695.80 -15.23%
Logitech N
16:41 / 03.06.26
96.10 -4.99%
Lonza N
16:41 / 03.06.26
488.20 -1.65%
UBS N
16:41 / 03.06.26
37.46 -1.40%
Richemont N
16:41 / 03.06.26
165.35 -1.22%
NAME INTRADAY KURS +/-%
SPI
16:39 / 03.06.26
18'765.45 -0.47%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
16:35 / 03.06.26
1.850 15.99%
Implenia N
16:37 / 03.06.26
65.90 6.63%
Sulzer N
16:41 / 03.06.26
154.90 4.59%
DocMorris N
16:39 / 03.06.26
7.450 3.83%
GAM N
16:01 / 03.06.26
0.0722 3.14%

Flop 5zur Gesamtübersicht

Partners N
16:41 / 03.06.26
695.60 -15.25%
SoftwareOne N
16:32 / 03.06.26
8.290 -6.49%
Klingelnberg N
16:32 / 03.06.26
12.500 -6.02%
SMGH N
16:35 / 03.06.26
27.25 -5.55%
Bachem N-B-
16:40 / 03.06.26
67.10 -5.49%
NAME INTRADAY KURS +/-%
SLI
16:41 / 03.06.26
2'116.17 -0.90%

Top 5zur Gesamtübersicht

Geberit N
16:41 / 03.06.26
508.40 1.03%
Lindt PS
16:40 / 03.06.26
9'200.00 0.88%
SGS Rg
16:40 / 03.06.26
87.50 0.60%
Roche PS
16:41 / 03.06.26
310.80 0.36%
Novartis N
16:41 / 03.06.26
113.36 0.32%

Flop 5zur Gesamtübersicht

Partners N
16:41 / 03.06.26
695.60 -15.25%
Logitech N
16:41 / 03.06.26
96.10 -4.99%
Lonza N
16:41 / 03.06.26
488.20 -1.65%
Helvetia Baloise N
16:41 / 03.06.26
194.90 -1.42%
UBS N
16:41 / 03.06.26
37.46 -1.40%
NAME INTRADAY KURS +/-%
SMIM
16:41 / 03.06.26
2'975.25 -0.31%

Top 5zur Gesamtübersicht

DocMorris N
16:39 / 03.06.26
7.450 3.83%
Belimo N
16:40 / 03.06.26
881.50 1.32%
Accelleron N
16:41 / 03.06.26
77.70 0.91%
Lindt PS
16:40 / 03.06.26
9'200.00 0.88%
Barry Callebaut N
16:40 / 03.06.26
1'173.00 0.77%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:40 / 03.06.26
214.70 -2.05%
Sunrise N
16:40 / 03.06.26
41.50 -2.03%
Temenos N
16:40 / 03.06.26
68.80 -1.92%
Dottikon ES N
16:40 / 03.06.26
296.00 -1.50%
Helvetia Baloise N
16:41 / 03.06.26
194.90 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 INFICON Holding AG Verk. 0.17 170.00
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026