Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.09.2026 - 17:30:00
- 27'263.30
- 0.93%
- 251.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.09.2026 / 17:20:00 |
58.10 | -0.33% | -0.19 | 58.08 | 58.12 | 0 | |
|
Alk-Abello Br/Rg-B 01.09.2026 / 16:55:00 |
209.70 | -0.24% | -0.50 | 209.40 | 209.80 | 0 | |
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 1.40% | 12.30 | 888.00 | 888.60 | 0 | |
|
AstraZeneca Rg 01.09.2026 / 17:30:00 |
119.89 | -0.01% | -0.01 | 119.86 | 119.92 | 0 | |
|
Bayer N 01.09.2026 / 17:30:00 |
48.75 | -0.87% | -0.43 | 48.73 | 48.77 | 0 | |
|
Coloplast -B- 01.09.2026 / 16:55:00 |
469.30 | 1.78% | 8.20 | 467.70 | 469.50 | 0 | |
|
ConvaTec Grp Rg 01.09.2026 / 17:30:00 |
2.301 | 1.28% | 0.03 | 2.298 | 2.304 | 0 | |
|
Demant Br/Rg 01.09.2026 / 16:55:00 |
287.40 | -0.83% | -2.40 | 287.40 | 288.40 | 0 | |
|
EU Healthcare 01.09.2026 / 17:30:00 |
27'263.30 | 0.93% | 251.65 | 0 | |||
|
Fres Med Care I 01.09.2026 / 17:30:00 |
39.41 | 0.24% | 0.10 | 39.39 | 39.42 | 0 | |
|
Fresenius I 01.09.2026 / 17:30:00 |
44.80 | -1.85% | -0.84 | 44.79 | 44.83 | 0 | |
|
Genmab Rg 01.09.2026 / 16:55:00 |
2'144.00 | 1.06% | 22.50 | 2'143.00 | 2'146.00 | 0 | |
|
Grifols-A Br 01.09.2026 / 17:30:00 |
9.912 | 0.63% | 0.06 | 9.896 | 9.910 | 0 | |
|
GSK Rg 01.09.2026 / 17:30:00 |
18.748 | 1.58% | 0.29 | 18.750 | 18.760 | 0 | |
|
H Lundbeck Br/Rg-B 01.09.2026 / 16:55:00 |
42.90 | 1.66% | 0.70 | 42.90 | 42.96 | 0 | |
|
Haleon Rg 01.09.2026 / 17:30:00 |
3.708 | 0.88% | 0.03 | 3.707 | 3.709 | 0 | |
|
Ipsen 01.09.2026 / 17:30:00 |
165.30 | 1.22% | 2.00 | 164.50 | 166.00 | 0 | |
|
Labor. Farmac. R Br 01.09.2026 / 17:30:00 |
59.95 | -0.46% | -0.28 | 60.00 | 60.10 | 0 | |
|
Lonza N 01.09.2026 / 17:20:00 |
575.00 | -0.48% | -2.80 | 574.80 | 575.20 | 0 | |
|
Merck I 01.09.2026 / 17:30:00 |
139.45 | 0.47% | 0.65 | 139.40 | 139.50 | 0 | |
|
Novartis N 01.09.2026 / 17:20:00 |
130.68 | 6.07% | 7.48 | 130.62 | 130.74 | 0 | |
|
Novo Nord -B- 01.09.2026 / 16:55:00 |
293.55 | 0.60% | 1.75 | 293.50 | 293.75 | 0 | |
|
Orion-B Rg 01.09.2026 / 17:25:00 |
79.60 | 0.86% | 0.68 | 79.55 | 79.85 | 0 | |
|
Recordati Ind Chi N 01.09.2026 / 17:29:51 |
52.55 | 0.00% | 0.00 | 52.50 | 52.55 | 0 | |
|
Roche PS 01.09.2026 / 17:20:00 |
347.40 | -1.28% | -4.50 | 347.30 | 347.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 01.09.2026 / 17:30:00 |
165.30 | 37.00% | 47.12% | -0.42% | 5.29% | 5.15% | 42.25% | 36.31% |
|
Swe Orphan Biovi Rg 01.09.2026 / 17:25:00 |
456.60 | 35.54% | 42.21% | -2.52% | 4.68% | 4.97% | 66.04% | 114.46% |
|
Demant Br/Rg 01.09.2026 / 16:55:00 |
287.40 | 35.17% | 9.86% | 1.13% | 0.84% | 12.18% | 19.75% | 2.86% |
|
Bayer N 01.09.2026 / 17:30:00 |
48.75 | 32.94% | 154.69% | -0.70% | 0.49% | 37.25% | 77.56% | -2.69% |
|
Orion-B Rg 01.09.2026 / 17:25:00 |
79.60 | 23.76% | 84.53% | -1.55% | -1.18% | 13.80% | 18.72% | 108.85% |
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 22.46% | 46.21% | 0.98% | 22.20% | 17.20% | 46.62% | 88.49% |
|
Sandoz Group N 01.09.2026 / 17:20:00 |
68.76 | 17.45% | 83.69% | -6.56% | 7.12% | 5.72% | 39.87% | 0.00% |
|
SOL N 01.09.2026 / 17:30:00 |
55.30 | 15.06% | 52.17% | 4.64% | -0.98% | -7.53% | 8.75% | 124.81% |
|
Merck I 01.09.2026 / 17:30:00 |
139.45 | 13.49% | -0.25% | -0.04% | -4.32% | 1.09% | 29.12% | -16.39% |
|
Novartis N 01.09.2026 / 17:20:00 |
130.68 | 12.29% | 39.04% | 1.81% | 4.75% | 9.76% | 29.07% | 45.68% |
|
Recordati Ind Chi N 01.09.2026 / 17:29:51 |
52.55 | 8.31% | 3.50% | -0.38% | 1.45% | 3.24% | -1.45% | 12.57% |
|
Lonza N 01.09.2026 / 17:20:00 |
575.00 | 7.16% | 8.36% | -3.44% | 2.90% | 15.86% | 2.10% | 18.11% |
|
Roche PS 01.09.2026 / 17:20:00 |
347.40 | 7.16% | 38.05% | -7.34% | -3.02% | 8.46% | 32.44% | 35.22% |
|
Genmab Rg 01.09.2026 / 16:55:00 |
2'144.00 | 5.02% | 42.24% | -2.41% | 14.10% | 32.92% | 30.00% | -19.64% |
|
EU Healthcare 01.09.2026 / 17:30:00 |
27'263.30 | 1.96% | 4.61% | -2.88% | 0.96% | 3.86% | 12.06% | 3.90% |
|
GSK Rg 01.09.2026 / 17:30:00 |
18.748 | 0.96% | 37.26% | -1.86% | -1.95% | -1.56% | 29.72% | 32.69% |
|
Roy.Philips Br Rg 01.09.2026 / 17:30:00 |
22.97 | -0.97% | -6.07% | -1.98% | 0.09% | 0.81% | -1.18% | 10.55% |
|
Haleon Rg 01.09.2026 / 17:30:00 |
3.708 | -1.62% | -2.83% | 0.47% | 3.79% | 10.41% | 1.97% | 14.34% |
|
H Lundbeck Br/Rg-B 01.09.2026 / 16:55:00 |
42.90 | -1.77% | 2.38% | 0.33% | 5.98% | 0.23% | 7.30% | 20.85% |
|
Fres Med Care I 01.09.2026 / 17:30:00 |
39.41 | -3.52% | -10.77% | -2.16% | -4.51% | 1.97% | -5.82% | -11.74% |
|
Labor. Farmac. R Br 01.09.2026 / 17:30:00 |
59.95 | -5.23% | -4.18% | -0.99% | 1.70% | 3.85% | 2.83% | 14.86% |
|
Sartorius Sted 01.09.2026 / 17:30:00 |
195.45 | -6.00% | 4.70% | 0.75% | 12.94% | 9.80% | 13.04% | -25.17% |
|
ConvaTec Grp Rg 01.09.2026 / 17:30:00 |
2.301 | -6.31% | 2.53% | 0.57% | 0.04% | 13.69% | -2.58% | -2.36% |
|
Fresenius I 01.09.2026 / 17:30:00 |
44.80 | -6.63% | 36.27% | -1.72% | 0.67% | 19.71% | -3.56% | 54.13% |
|
Sanofi 01.09.2026 / 17:30:00 |
76.95 | -7.29% | -17.85% | -2.37% | 3.82% | -0.31% | -9.01% | -22.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.09.2026 / 17:20:00 |
58.10 | -0.33% |
58.90 15:18 |
57.94 17:08 |
68.32 26.02.26 |
47.82 11.05.26 |
136'636 |
|
Alk-Abello Br/Rg-B 01.09.2026 / 16:55:00 |
209.70 | -0.24% |
210.60 15:33 |
205.30 09:08 |
271.40 12.06.26 |
193.25 25.03.26 |
148'820 |
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 1.40% |
895.40 15:33 |
877.40 11:44 |
912.80 28.08.26 |
568.6 23.03.26 |
41'206 |
|
AstraZeneca Rg 01.09.2026 / 17:30:00 |
119.89 | -0.01% |
121.32 15:31 |
116.64 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
658'584 |
|
Bayer N 01.09.2026 / 17:30:00 |
48.75 | -0.87% |
49.35 09:00 |
48.45 15:59 |
53.90 03.07.26 |
32.9 02.06.26 |
518'505 |
|
Coloplast -B- 01.09.2026 / 16:55:00 |
469.30 | 1.78% |
475.30 10:19 |
456.60 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
252'132 |
|
ConvaTec Grp Rg 01.09.2026 / 17:30:00 |
2.301 | 1.28% |
2.336 10:00 |
2.276 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
2'320'074 |
|
Demant Br/Rg 01.09.2026 / 16:55:00 |
287.40 | -0.83% |
289.60 16:35 |
284.30 09:10 |
298.80 14.08.26 |
175 16.02.26 |
129'270 |
|
EU Healthcare 01.09.2026 / 17:30:00 |
27'263.30 | 0.93% |
27'582.54 15:32 |
26'898.57 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.09.2026 / 17:30:00 |
39.41 | 0.24% |
39.87 15:21 |
39.17 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
356'793 |
|
Fresenius I 01.09.2026 / 17:30:00 |
44.80 | -1.85% |
45.67 14:47 |
44.77 17:26 |
52.96 19.02.26 |
35.12 02.06.26 |
347'319 |
|
Genmab Rg 01.09.2026 / 16:55:00 |
2'144.00 | 1.06% |
2'168.00 15:31 |
2'102.00 09:08 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'220 |
|
Grifols-A Br 01.09.2026 / 17:30:00 |
9.912 | 0.63% |
9.988 15:32 |
9.762 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
246'190 |
|
GSK Rg 01.09.2026 / 17:30:00 |
18.748 | 1.58% |
18.920 15:33 |
18.420 11:26 |
22.82 18.02.26 |
17.74 20.01.26 |
1'107'489 |
|
H Lundbeck Br/Rg-B 01.09.2026 / 16:55:00 |
42.90 | 1.66% |
43.10 14:55 |
41.94 10:26 |
47.02 16.01.26 |
35.31 05.02.26 |
241'215 |
|
Haleon Rg 01.09.2026 / 17:30:00 |
3.708 | 0.88% |
3.736 15:39 |
3.635 09:05 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'857'940 |
|
Ipsen 01.09.2026 / 17:30:00 |
165.30 | 1.22% |
166.50 15:32 |
163.50 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
11'348 |
|
Labor. Farmac. R Br 01.09.2026 / 17:30:00 |
59.95 | -0.46% |
60.70 09:23 |
59.85 15:55 |
86.70 21.04.26 |
53.1 15.07.26 |
29'619 |
|
Lonza N 01.09.2026 / 17:20:00 |
575.00 | -0.48% |
580.00 09:18 |
572.00 15:53 |
597.60 25.08.26 |
454.9 23.03.26 |
19'547 |
|
Merck I 01.09.2026 / 17:30:00 |
139.45 | 0.47% |
143.40 09:03 |
139.40 17:26 |
148.80 06.08.26 |
100.65 23.03.26 |
77'868 |
|
Novartis N 01.09.2026 / 17:20:00 |
130.68 | 6.07% |
132.46 15:31 |
127.44 11:27 |
132.46 01.09.26 |
107.68 05.01.26 |
1'083'170 |
|
Novo Nord -B- 01.09.2026 / 16:55:00 |
293.55 | 0.60% |
297.85 15:32 |
291.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'854'626 |
|
Orion-B Rg 01.09.2026 / 17:25:00 |
79.60 | 0.86% |
80.40 14:43 |
78.90 12:59 |
82.75 07.08.26 |
62.7 05.01.26 |
43'641 |
|
Recordati Ind Chi N 01.09.2026 / 17:29:51 |
52.55 | 0.00% |
52.75 15:03 |
52.50 09:43 |
53.70 07.08.26 |
43.76 19.03.26 |
137'841 |
|
Roche PS 01.09.2026 / 17:20:00 |
347.40 | -1.28% |
350.70 15:31 |
343.95 10:48 |
375.70 26.08.26 |
292.3 23.03.26 |
210'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 23:05 / 01.09.26 |
761.78 | -0.30% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 00:24 / 02.09.26 |
0.9409 | 0.01% | |
|
USD/CHF 00:24 / 02.09.26 |
0.8115 | -0.01% | |
|
Gold 1 Uz 00:24 / 02.09.26 |
4'328.16 | -0.03% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |