×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 30.06.2026 - 17:30:04
  • 27'843.82
  • -0.10%
  • -29.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
30.06.2026 / 17:20:00
54.94 0.53% 0.29 54.86 54.94 253'272
Alk-Abello Br/Rg-B
30.06.2026 / 16:55:00
244.80 -2.78% -7.00 244.40 249.80 81'824
argenx Br
30.06.2026 / 17:30:00
807.60 2.18% 17.20 811.40 811.40 64'657
AstraZeneca Rg
30.06.2026 / 17:30:00
141.58 -1.11% -1.59 141.12 141.94 355'804
Bayer N
30.06.2026 / 17:30:00
48.11 4.19% 1.94 48.41 48.41 2'523'516
Coloplast -B-
30.06.2026 / 16:55:00
373.65 -1.12% -4.25 372.30 372.30 157'126
ConvaTec Grp Rg
30.06.2026 / 17:30:00
2.176 1.73% 0.04 2.174 2.180 2'106'170
Demant Br/Rg
30.06.2026 / 16:55:00
267.00 0.45% 1.20 266.80 268.00 365'791
EU Healthcare
30.06.2026 / 17:30:04
27'843.82 -0.10% -29.09 0
Fres Med Care I
30.06.2026 / 17:30:00
39.50 -0.42% -0.17 39.60 39.60 490'245
Fresenius I
30.06.2026 / 17:30:00
39.87 0.96% 0.38 39.97 39.97 835'242
Genmab Rg
30.06.2026 / 16:55:00
1'796.00 4.21% 72.50 1'795.00 1'795.00 99'436
Grifols-A Br
30.06.2026 / 17:30:00
8.926 -1.28% -0.12 8.960 8.960 535'097
GSK Rg
30.06.2026 / 17:30:00
19.775 -0.28% -0.06 19.765 19.785 1'855'505
H Lundbeck Br/Rg-B
30.06.2026 / 16:55:00
42.61 -0.12% -0.05 42.56 42.64 376'822
Haleon Rg
30.06.2026 / 17:30:00
3.492 -0.30% -0.01 3.491 3.493 4'589'077
Ipsen
30.06.2026 / 17:30:00
168.80 2.15% 3.55 168.80 168.80 38'048
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 -1.36% -0.80 57.85 58.00 88'189
Lonza N
30.06.2026 / 17:20:00
547.20 2.01% 10.80 546.00 547.40 20'129
Merck I
30.06.2026 / 17:30:00
146.95 0.38% 0.55 146.85 146.85 149'605
Novartis N
30.06.2026 / 17:20:00
127.10 0.28% 0.36 127.06 127.14 194'171
Novo Nord -B-
30.06.2026 / 16:55:00
314.40 -0.32% -1.03 314.60 314.60 2'339'158
Orion-B Rg
30.06.2026 / 17:25:00
71.60 0.88% 0.63 71.95 71.95 65'257
Recordati Ind Chi N
30.06.2026 / 17:30:00
51.38 -0.05% -0.03 51.30 51.30 154'158
Roche PS
30.06.2026 / 17:20:00
333.30 -1.48% -5.00 333.20 333.40 76'354
27'843.82
-0.10%
54.94
0.53%
244.80
-2.78%
807.60
2.18%
141.58
-1.11%
48.11
4.19%
373.65
-1.12%
2.176
1.73%
267.00
0.45%
39.50
-0.42%
39.87
0.96%
1'796.00
4.21%
8.926
-1.28%
19.775
-0.28%
42.61
-0.12%
3.492
-0.30%
168.80
2.15%
57.90
-1.36%
547.20
2.01%
146.95
0.38%
127.10
0.28%
314.40
-0.32%
71.60
0.88%
51.38
-0.05%
333.30
-1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
30.06.2026 / 17:25:00
460.20 39.45% 46.31% -1.07% 5.89% 17.34% 61.13% 134.12%
Ipsen
30.06.2026 / 17:30:00
168.80 38.63% 48.87% 3.81% 11.20% 3.05% 62.78% 50.09%
Sandoz Group N
30.06.2026 / 17:20:00
72.62 26.12% 97.24% 3.01% 15.90% 14.36% 69.32% 0.00%
Bayer N
30.06.2026 / 17:30:00
48.11 24.81% 139.12% 24.32% 41.13% 22.23% 81.31% -8.75%
Demant Br/Rg
30.06.2026 / 16:55:00
267.00 23.97% 0.76% 4.42% 6.54% 40.38% 0.60% -5.88%
Merck I
30.06.2026 / 17:30:00
146.95 19.71% 5.21% 8.93% 12.26% 36.70% 31.03% -1.94%
SOL N
30.06.2026 / 17:30:00
58.30 17.93% 55.96% -0.93% 3.55% -1.35% 22.22% 121.35%
Novartis N
30.06.2026 / 17:20:00
127.10 15.51% 43.03% 3.22% 12.42% 5.79% 29.95% 50.21%
UCB
30.06.2026 / 17:30:00
263.10 11.48% 38.38% 4.34% 6.30% 0.15% 57.59% 231.81%
Orion-B Rg
30.06.2026 / 17:25:00
71.60 11.29% 65.95% 3.39% 6.23% 0.35% 12.93% 85.60%
argenx Br
30.06.2026 / 17:30:00
807.60 10.48% 31.91% -0.74% 16.65% 24.32% 69.41% 123.53%
Alk-Abello Br/Rg-B
30.06.2026 / 16:55:00
244.80 9.86% 58.86% -4.45% -5.92% 20.24% 30.28% 244.46%
GSK Rg
30.06.2026 / 17:30:00
19.775 8.48% 47.49% 0.84% 8.48% -5.38% 40.00% 42.23%
Recordati Ind Chi N
30.06.2026 / 17:30:00
51.38 5.94% 1.23% 0.49% 1.18% 4.09% -5.34% 19.08%
EU Healthcare
30.06.2026 / 17:30:04
27'843.82 4.14% 7.95% 3.23% 9.47% 5.30% 15.33% 11.43%
AstraZeneca Rg
30.06.2026 / 17:30:00
141.58 4.00% 36.91% 3.89% 6.95% -4.99% 35.95% 27.38%
Roche PS
30.06.2026 / 17:20:00
333.30 3.01% 32.72% 2.43% 7.59% 6.83% 28.14% 23.90%
Roy.Philips Br Rg
30.06.2026 / 17:30:00
23.76 2.63% -2.66% 1.47% 7.49% 2.88% 15.62% 22.34%
Lonza N
30.06.2026 / 17:20:00
547.20 -0.52% 0.60% 6.42% 10.43% 8.27% -2.94% 2.68%
H Lundbeck Br/Rg-B
30.06.2026 / 16:55:00
42.61 -0.70% 3.49% -1.16% -3.64% 7.28% 16.48% 32.90%
Fres Med Care I
30.06.2026 / 17:30:00
39.50 -2.67% -9.99% -5.24% 10.14% 1.32% -19.08% -7.96%
Novo Nord -B-
30.06.2026 / 16:55:00
314.40 -3.18% -49.15% 1.67% 12.81% 33.84% -28.41% -40.77%
Haleon Rg
30.06.2026 / 17:30:00
3.492 -6.24% -7.39% 4.57% 8.92% -5.06% -7.05% 9.80%
Smith & Nephew Rg
30.06.2026 / 17:30:00
10.898 -7.44% 15.63% -2.74% -0.52% -8.65% -2.66% -8.08%
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 -7.63% -6.60% -2.28% 0.22% -27.85% 4.89% 40.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
30.06.2026 / 17:20:00
54.94 0.53% 55.12
17:14
54.12
15:50
68.32
26.02.26
47.82
11.05.26
253'272
Alk-Abello Br/Rg-B
30.06.2026 / 16:55:00
244.80 -2.78% 252.20
09:06
244.60
15:48
271.40
12.06.26
193.25
25.03.26
81'824
argenx Br
30.06.2026 / 17:30:00
807.60 2.18% 814.40
13:46
795.60
12:33
814.40
30.06.26
568.6
23.03.26
64'657
AstraZeneca Rg
30.06.2026 / 17:30:00
141.58 -1.11% 145.36
13:32
140.56
16:34
157.30
18.02.26
127.06
03.06.26
355'804
Bayer N
30.06.2026 / 17:30:00
48.11 4.19% 48.19
17:26
45.53
09:00
49.78
17.02.26
32.9
02.06.26
2'523'516
Coloplast -B-
30.06.2026 / 16:55:00
373.65 -1.12% 377.30
09:00
371.60
09:04
584.40
13.01.26
369.6
18.06.26
157'126
ConvaTec Grp Rg
30.06.2026 / 17:30:00
2.176 1.73% 2.186
13:53
2.130
09:04
2.594
26.02.26
1.929
01.06.26
2'106'170
Demant Br/Rg
30.06.2026 / 16:55:00
267.00 0.45% 270.80
13:40
263.20
09:04
270.80
30.06.26
175
16.02.26
365'791
EU Healthcare
30.06.2026 / 17:30:04
27'843.82 -0.10% 28'186.92
13:10
27'633.87
16:30
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
30.06.2026 / 17:30:00
39.50 -0.42% 39.91
09:00
39.18
16:28
42.22
24.06.26
34.57
05.05.26
490'245
Fresenius I
30.06.2026 / 17:30:00
39.87 0.96% 40.14
10:56
39.13
09:00
52.96
19.02.26
35.12
02.06.26
835'242
Genmab Rg
30.06.2026 / 16:55:00
1'796.00 4.21% 1'856.50
13:20
1'772.50
09:01
2'256.50
14.01.26
1512
03.06.26
99'436
Grifols-A Br
30.06.2026 / 17:30:00
8.926 -1.28% 9.054
13:08
8.893
16:57
11.705
08.01.26
8.434
23.03.26
535'097
GSK Rg
30.06.2026 / 17:30:00
19.775 -0.28% 20.08
13:46
19.465
16:27
22.82
18.02.26
17.74
20.01.26
1'855'505
H Lundbeck Br/Rg-B
30.06.2026 / 16:55:00
42.61 -0.12% 42.90
13:52
42.26
09:00
47.02
16.01.26
35.31
05.02.26
376'822
Haleon Rg
30.06.2026 / 17:30:00
3.492 -0.30% 3.552
13:23
3.488
09:00
4.161
18.02.26
3.1785
03.06.26
4'589'077
Ipsen
30.06.2026 / 17:30:00
168.80 2.15% 169.10
17:23
164.70
10:18
173.45
06.05.26
116.1
05.01.26
38'048
Labor. Farmac. R Br
30.06.2026 / 17:30:00
57.90 -1.36% 58.85
09:27
57.53
16:48
86.70
21.04.26
57.35
03.06.26
88'189
Lonza N
30.06.2026 / 17:20:00
547.20 2.01% 548.60
17:16
539.80
09:01
585.20
28.01.26
454.9
23.03.26
20'129
Merck I
30.06.2026 / 17:30:00
146.95 0.38% 147.45
13:15
145.90
09:12
147.85
29.06.26
100.65
23.03.26
149'605
Novartis N
30.06.2026 / 17:20:00
127.10 0.28% 127.90
13:05
126.04
16:30
131.02
27.02.26
107.68
05.01.26
194'171
Novo Nord -B-
30.06.2026 / 16:55:00
314.40 -0.32% 320.80
09:54
314.05
16:29
410.00
23.01.26
224.375
02.03.26
2'339'158
Orion-B Rg
30.06.2026 / 17:25:00
71.60 0.88% 71.95
15:07
71.10
16:30
75.25
20.04.26
62.7
05.01.26
65'257
Recordati Ind Chi N
30.06.2026 / 17:30:00
51.38 -0.05% 51.60
09:00
51.30
15:33
52.48
14.05.26
43.76
19.03.26
154'158
Roche PS
30.06.2026 / 17:20:00
333.30 -1.48% 338.50
09:10
329.60
16:51
374.95
24.02.26
292.3
23.03.26
76'354

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
19:45 / 30.06.26
25'009.00 1.11%
S&P 500 (ETF SPY)
19:30 / 30.06.26
746.43 0.73%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
19:45 / 30.06.26
0.9229 0.02%
USD/CHF
19:45 / 30.06.26
0.8082 0.08%
Gold 1 Uz
19:45 / 30.06.26
4'029.46 0.30%
Rohöl Brent
19:45 / 30.06.26
73.17 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
26.06.26 Centiel AG Kauf 0.02 7.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026