Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.04.2026 - 17:30:05
- 26'902.01
- 1.57%
- 415.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.04.2026 / 17:20:00 |
60.28 | 1.41% | 0.84 | 60.12 | 60.40 | 325'611 | |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 1.38% | 2.80 | 205.80 | 205.80 | 67'675 | |
|
argenx Br 01.04.2026 / 17:30:00 |
642.80 | 3.81% | 23.60 | 645.80 | 645.80 | 39'069 | |
|
AstraZeneca Rg 01.04.2026 / 17:30:00 |
149.82 | 1.57% | 2.32 | 149.76 | 149.86 | 521'497 | |
|
Bayer N 01.04.2026 / 17:30:00 |
40.08 | 1.93% | 0.76 | 40.12 | 40.12 | 953'148 | |
|
bioMerieux 01.04.2026 / 17:30:00 |
93.05 | 1.75% | 1.60 | 92.70 | 92.70 | 111'478 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% | 4.40 | 442.80 | 442.80 | 156'197 | |
|
ConvaTec Grp Rg 01.04.2026 / 17:30:00 |
2.196 | 1.67% | 0.04 | 2.194 | 2.238 | 655'544 | |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 1.06% | 2.05 | 195.60 | 195.60 | 202'725 | |
|
EU Healthcare 01.04.2026 / 17:30:05 |
26'902.01 | 1.57% | 415.72 | 0 | |||
|
Fres Med Care I 01.04.2026 / 17:30:00 |
38.59 | 0.12% | 0.05 | 38.59 | 38.59 | 335'793 | |
|
Fresenius I 01.04.2026 / 17:30:00 |
43.95 | -0.34% | -0.15 | 43.95 | 43.95 | 1'056'647 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% | 41.25 | 1'758.50 | 1'758.50 | 89'387 | |
|
Grifols-A Br 01.04.2026 / 17:30:00 |
9.268 | 4.01% | 0.36 | 9.270 | 9.270 | 1'025'572 | |
|
GSK Rg 01.04.2026 / 17:30:00 |
21.03 | 1.55% | 0.32 | 20.99 | 21.04 | 990'124 | |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 1.73% | 0.69 | 40.78 | 40.78 | 686'673 | |
|
Haleon Rg 01.04.2026 / 17:30:00 |
3.721 | -0.59% | -0.02 | 3.719 | 3.730 | 6'987'200 | |
|
Ipsen 01.04.2026 / 17:30:00 |
164.70 | 3.65% | 5.80 | 165.10 | 165.10 | 43'511 | |
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 2.32% | 1.88 | 82.75 | 82.85 | 71'879 | |
|
Lonza N 01.04.2026 / 17:20:00 |
513.60 | 1.34% | 6.80 | 512.80 | 514.20 | 32'140 | |
|
Merck I 01.04.2026 / 17:30:00 |
110.10 | 2.37% | 2.55 | 109.90 | 109.90 | 151'259 | |
|
Novartis N 01.04.2026 / 17:20:00 |
122.78 | 1.02% | 1.24 | 122.74 | 122.86 | 277'233 | |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 1.88% | 4.38 | 236.90 | 236.90 | 3'074'207 | |
|
Orion-B Rg 01.04.2026 / 17:25:00 |
71.75 | 3.39% | 2.35 | 71.60 | 71.60 | 185'359 | |
|
Recordati Ind Chi N 01.04.2026 / 17:30:00 |
49.27 | 0.18% | 0.09 | 49.44 | 49.44 | 133'408 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 01.04.2026 / 17:30:00 |
164.70 | 33.31% | 43.15% | 8.93% | 1.17% | 37.36% | 53.49% | 56.55% |
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 27.34% | 28.76% | 4.35% | 2.16% | 22.67% | 63.88% | 110.30% |
|
SOL N 01.04.2026 / 17:30:00 |
59.90 | 20.29% | 59.08% | 15.64% | 15.97% | 22.75% | 61.02% | 137.65% |
|
Swe Orphan Biovi Rg 01.04.2026 / 17:25:00 |
407.40 | 18.58% | 24.42% | 8.06% | 5.85% | 21.14% | 44.47% | 70.98% |
|
GSK Rg 01.04.2026 / 17:30:00 |
21.03 | 13.29% | 54.03% | 2.79% | -0.47% | 10.74% | 47.14% | 44.89% |
|
Novartis N 01.04.2026 / 17:20:00 |
122.78 | 10.77% | 37.16% | 2.38% | -3.88% | 8.36% | 26.83% | 53.17% |
|
UCB 01.04.2026 / 17:30:00 |
267.80 | 9.10% | 35.42% | 5.27% | 2.76% | 4.90% | 64.60% | 213.64% |
|
Orion-B Rg 01.04.2026 / 17:25:00 |
71.75 | 8.82% | 62.26% | 7.41% | 5.13% | 8.96% | 28.82% | 68.49% |
|
AstraZeneca Rg 01.04.2026 / 17:30:00 |
149.82 | 7.18% | 41.09% | 6.41% | -0.40% | 5.34% | 33.72% | 31.16% |
|
Sandoz Group N 01.04.2026 / 17:20:00 |
63.88 | 6.81% | 67.05% | 4.23% | -3.24% | 5.55% | 77.25% | 0.00% |
|
Bayer N 01.04.2026 / 17:30:00 |
40.08 | 6.27% | 103.60% | 5.51% | 7.60% | 4.53% | 87.53% | -33.05% |
|
Recordati Ind Chi N 01.04.2026 / 17:30:00 |
49.27 | 1.36% | -3.14% | 6.69% | 2.39% | 2.30% | -4.61% | 26.23% |
|
EU Healthcare 01.04.2026 / 17:30:05 |
26'902.01 | 0.61% | 2.58% | 3.00% | -4.26% | -3.06% | 6.42% | 6.50% |
|
Roy.Philips Br Rg 01.04.2026 / 17:30:00 |
23.67 | 0.26% | -4.90% | -0.17% | -10.31% | -5.02% | 3.14% | 44.45% |
|
Haleon Rg 01.04.2026 / 17:30:00 |
3.721 | 0.20% | -1.03% | 2.85% | -3.90% | -0.31% | -3.78% | 15.88% |
|
Sanofi 01.04.2026 / 17:30:00 |
82.81 | -0.34% | -11.70% | 3.84% | 4.53% | 0.30% | -17.31% | -17.60% |
|
Roche PS 01.04.2026 / 17:20:00 |
318.40 | -3.44% | 24.40% | 2.54% | -11.21% | -5.63% | 11.37% | 21.70% |
|
Smith & Nephew Rg 01.04.2026 / 17:30:00 |
11.995 | -3.96% | 19.97% | -0.83% | -10.35% | -4.65% | 11.71% | 5.56% |
|
Fres Med Care I 01.04.2026 / 17:30:00 |
38.59 | -5.42% | -12.53% | 0.48% | -1.15% | -1.04% | -15.10% | -2.00% |
|
Lonza N 01.04.2026 / 17:20:00 |
513.60 | -6.01% | -4.95% | 5.53% | -2.51% | -6.35% | -3.31% | -7.48% |
|
Alcon N 01.04.2026 / 17:20:00 |
60.28 | -6.19% | -22.56% | 1.58% | -7.63% | -7.00% | -26.07% | -8.33% |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | -6.89% | -2.96% | 7.53% | 6.41% | -5.02% | 26.29% | 25.87% |
|
Fresenius I 01.04.2026 / 17:30:00 |
43.95 | -9.78% | 31.68% | -1.39% | -9.11% | -10.09% | 11.52% | 77.46% |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | -9.98% | -26.84% | 7.64% | 1.06% | -11.26% | -13.69% | -19.92% |
|
ConvaTec Grp Rg 01.04.2026 / 17:30:00 |
2.196 | -10.93% | -2.53% | -1.70% | -9.63% | -9.85% | -14.75% | -5.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.04.2026 / 17:20:00 |
60.28 | 1.41% |
60.56 09:01 |
59.48 16:03 |
68.32 26.02.26 |
56.44 23.03.26 |
325'611 |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 1.38% |
206.80 09:12 |
203.10 11:22 |
232.40 08.01.26 |
193.25 25.03.26 |
67'675 |
|
argenx Br 01.04.2026 / 17:30:00 |
642.80 | 3.81% |
644.20 17:26 |
630.20 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
39'069 |
|
AstraZeneca Rg 01.04.2026 / 17:30:00 |
149.82 | 1.57% |
151.00 13:37 |
148.76 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
521'497 |
|
Bayer N 01.04.2026 / 17:30:00 |
40.08 | 1.93% |
40.19 13:42 |
39.60 09:15 |
49.78 17.02.26 |
35.225 09.03.26 |
953'148 |
|
bioMerieux 01.04.2026 / 17:30:00 |
93.05 | 1.75% |
93.10 17:21 |
91.90 11:26 |
116.20 06.01.26 |
87.575 23.03.26 |
111'478 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% |
448.00 09:00 |
437.95 15:50 |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 |
|
ConvaTec Grp Rg 01.04.2026 / 17:30:00 |
2.196 | 1.67% |
2.204 17:20 |
2.160 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
655'544 |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 1.06% |
200.60 09:00 |
192.70 16:03 |
237.70 13.01.26 |
175 16.02.26 |
202'725 |
|
EU Healthcare 01.04.2026 / 17:30:05 |
26'902.01 | 1.57% |
27'079.10 13:41 |
26'486.28 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.04.2026 / 17:30:00 |
38.59 | 0.12% |
39.16 09:00 |
38.46 16:03 |
41.79 17.02.26 |
35.675 20.01.26 |
335'793 |
|
Fresenius I 01.04.2026 / 17:30:00 |
43.95 | -0.34% |
45.38 12:15 |
43.93 17:29 |
52.96 19.02.26 |
42.37 23.03.26 |
1'056'647 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% |
1'772.50 13:50 |
1'739.00 16:14 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 |
|
Grifols-A Br 01.04.2026 / 17:30:00 |
9.268 | 4.01% |
9.296 09:00 |
9.076 11:21 |
11.705 08.01.26 |
8.434 23.03.26 |
1'025'572 |
|
GSK Rg 01.04.2026 / 17:30:00 |
21.03 | 1.55% |
21.22 09:00 |
20.85 16:12 |
22.82 18.02.26 |
17.74 20.01.26 |
990'124 |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 1.73% |
41.60 09:00 |
40.26 10:18 |
47.02 16.01.26 |
35.31 05.02.26 |
686'673 |
|
Haleon Rg 01.04.2026 / 17:30:00 |
3.721 | -0.59% |
3.764 14:01 |
3.704 16:11 |
4.161 18.02.26 |
3.528 24.03.26 |
6'987'200 |
|
Ipsen 01.04.2026 / 17:30:00 |
164.70 | 3.65% |
165.55 13:39 |
161.50 09:03 |
167.20 05.03.26 |
116.1 05.01.26 |
43'511 |
|
Labor. Farmac. R Br 01.04.2026 / 17:30:00 |
82.80 | 2.32% |
82.85 17:20 |
81.90 12:10 |
85.00 27.02.26 |
63.05 02.01.26 |
71'879 |
|
Lonza N 01.04.2026 / 17:20:00 |
513.60 | 1.34% |
517.80 12:59 |
509.80 11:20 |
585.20 28.01.26 |
454.9 23.03.26 |
32'140 |
|
Merck I 01.04.2026 / 17:30:00 |
110.10 | 2.37% |
110.70 14:44 |
108.85 11:21 |
131.65 12.01.26 |
100.65 23.03.26 |
151'259 |
|
Novartis N 01.04.2026 / 17:20:00 |
122.78 | 1.02% |
123.46 14:44 |
122.00 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
277'233 |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 1.88% |
241.65 09:00 |
233.45 11:02 |
410.00 23.01.26 |
224.375 02.03.26 |
3'074'207 |
|
Orion-B Rg 01.04.2026 / 17:25:00 |
71.75 | 3.39% |
72.35 15:39 |
71.15 09:23 |
75.23 12.02.26 |
62.7 05.01.26 |
185'359 |
|
Recordati Ind Chi N 01.04.2026 / 17:30:00 |
49.27 | 0.18% |
49.60 09:00 |
49.01 12:41 |
50.65 26.03.26 |
43.76 19.03.26 |
133'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 21:53 / 01.04.26 |
23'281.00 | 1.15% | |
|
S&P 500 (ETF SPY) 21:38 / 01.04.26 |
656.04 | 0.88% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 21:53 / 01.04.26 |
0.9207 | -0.34% | |
|
USD/CHF 21:53 / 01.04.26 |
0.7949 | -0.60% | |
|
Gold 1 Uz 21:53 / 01.04.26 |
4'765.61 | 2.00% | |
|
Rohöl Brent 21:53 / 01.04.26 |
100.93 | -5.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |