Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.07.2026 - 17:23:14
- 28'350.93
- 1.17%
- 328.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.07.2026 / 17:07:56 |
56.36 | 1.17% | 0.65 | 56.32 | 56.36 | 203'738 | |
|
Alk-Abello Br/Rg-B 28.07.2026 / 16:55:00 |
225.40 | -0.09% | -0.20 | 224.20 | 226.20 | 59'871 | |
|
argenx Br 28.07.2026 / 17:08:13 |
768.50 | -2.39% | -18.80 | 768.40 | 768.60 | 41'640 | |
|
AstraZeneca Rg 28.07.2026 / 17:08:15 |
129.70 | 0.15% | 0.19 | 129.68 | 129.72 | 647'333 | |
|
Bayer N 28.07.2026 / 17:08:15 |
47.14 | -0.49% | -0.23 | 47.13 | 47.15 | 582'483 | |
|
Coloplast -B- 28.07.2026 / 16:55:00 |
435.90 | 3.84% | 16.10 | 435.20 | 437.40 | 215'897 | |
|
ConvaTec Grp Rg 28.07.2026 / 17:07:59 |
2.274 | 3.32% | 0.07 | 2.272 | 2.276 | 873'018 | |
|
Demant Br/Rg 28.07.2026 / 16:55:00 |
284.20 | 1.57% | 4.40 | 284.20 | 284.20 | 212'081 | |
|
EU Healthcare 28.07.2026 / 17:23:16 |
28'347.41 | 1.16% | 325.31 | 0 | |||
|
Fres Med Care I 28.07.2026 / 17:08:15 |
43.22 | -1.39% | -0.61 | 43.21 | 43.23 | 417'547 | |
|
Fresenius I 28.07.2026 / 17:07:51 |
44.34 | 0.00% | 0.00 | 44.34 | 44.35 | 142'105 | |
|
Genmab Rg 28.07.2026 / 16:55:00 |
1'902.50 | 0.18% | 3.50 | 1'908.00 | 1'908.00 | 45'458 | |
|
Grifols-A Br 28.07.2026 / 17:07:32 |
9.980 | 1.20% | 0.12 | 9.974 | 9.980 | 651'656 | |
|
GSK Rg 28.07.2026 / 17:08:14 |
20.53 | 4.08% | 0.81 | 20.52 | 20.53 | 4'548'259 | |
|
H Lundbeck Br/Rg-B 28.07.2026 / 16:55:00 |
42.26 | 0.19% | 0.08 | 42.10 | 42.10 | 156'659 | |
|
Haleon Rg 28.07.2026 / 17:08:14 |
3.812 | 2.72% | 0.10 | 3.811 | 3.814 | 7'412'381 | |
|
Ipsen 28.07.2026 / 17:08:15 |
161.05 | 0.88% | 1.40 | 160.90 | 161.20 | 39'162 | |
|
Labor. Farmac. R Br 28.07.2026 / 17:08:09 |
59.15 | -0.29% | -0.18 | 59.10 | 59.15 | 22'094 | |
|
Lonza N 28.07.2026 / 17:07:56 |
558.80 | 0.40% | 2.20 | 558.60 | 559.00 | 43'021 | |
|
Merck I 28.07.2026 / 17:08:12 |
143.80 | 1.30% | 1.85 | 143.75 | 143.85 | 88'828 | |
|
Novartis N 28.07.2026 / 17:08:15 |
130.48 | 1.01% | 1.30 | 130.46 | 130.48 | 345'979 | |
|
Novo Nord -B- 28.07.2026 / 16:55:00 |
335.35 | 2.46% | 8.05 | 335.40 | 335.40 | 1'744'038 | |
|
Orion-B Rg 28.07.2026 / 17:08:14 |
80.60 | 1.45% | 1.15 | 80.55 | 80.65 | 83'207 | |
|
Recordati Ind Chi N 28.07.2026 / 17:07:30 |
51.35 | -0.10% | -0.05 | 51.35 | 51.40 | 66'482 | |
|
Roche PS 28.07.2026 / 17:08:13 |
367.20 | 1.65% | 5.95 | 367.10 | 367.20 | 141'328 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 28.07.2026 / 17:08:12 |
468.00 | 39.33% | 46.18% | 0.65% | 1.69% | 7.41% | 65.61% | 137.12% |
|
Ipsen 28.07.2026 / 17:08:15 |
161.05 | 33.93% | 43.83% | -0.83% | -4.59% | -5.10% | 43.92% | 40.78% |
|
Demant Br/Rg 28.07.2026 / 16:55:00 |
284.20 | 30.50% | 6.07% | 4.64% | 6.44% | 37.56% | 3.50% | 1.78% |
|
SOL N 28.07.2026 / 17:08:01 |
60.40 | 28.07% | 69.38% | -1.23% | 3.60% | 6.34% | 24.54% | 142.25% |
|
Bayer N 28.07.2026 / 17:08:15 |
47.14 | 28.04% | 145.31% | -1.05% | -2.02% | 24.25% | 64.77% | -9.39% |
|
Orion-B Rg 28.07.2026 / 17:08:14 |
80.60 | 24.58% | 85.76% | 5.67% | 12.57% | 16.14% | 14.33% | 125.65% |
|
Novartis N 28.07.2026 / 17:08:15 |
130.48 | 17.74% | 45.78% | 3.80% | 2.66% | 14.52% | 37.93% | 50.29% |
|
Merck I 28.07.2026 / 17:08:12 |
143.80 | 16.07% | 2.01% | 7.35% | -2.14% | 30.17% | 27.14% | -11.72% |
|
Sandoz Group N 28.07.2026 / 17:08:16 |
64.82 | 10.58% | 72.95% | -2.88% | -10.74% | -1.07% | 35.98% | 0.00% |
|
argenx Br 28.07.2026 / 17:08:13 |
768.50 | 10.05% | 31.39% | 0.68% | -4.84% | 13.08% | 48.99% | 67.83% |
|
Roche PS 28.07.2026 / 17:08:13 |
367.20 | 10.00% | 41.72% | 10.59% | 10.17% | 15.18% | 41.67% | 32.84% |
|
GSK Rg 28.07.2026 / 17:08:14 |
20.53 | 7.90% | 46.71% | 8.68% | 3.82% | 10.91% | 46.70% | 40.13% |
|
Fres Med Care I 28.07.2026 / 17:08:15 |
43.22 | 7.56% | -0.52% | -0.14% | 9.43% | 24.77% | -4.32% | -9.01% |
|
EU Healthcare 28.07.2026 / 17:23:16 |
28'347.41 | 6.02% | 8.53% | 4.20% | 1.81% | 9.28% | 18.84% | 9.69% |
|
Recordati Ind Chi N 28.07.2026 / 17:07:30 |
51.35 | 5.94% | 1.23% | 0.00% | -0.10% | 4.07% | -5.39% | 10.75% |
|
UCB 28.07.2026 / 17:08:10 |
246.30 | 3.41% | 28.37% | 1.63% | -6.39% | 6.53% | 32.42% | 203.01% |
|
Lonza N 28.07.2026 / 17:07:56 |
558.80 | 3.23% | 4.39% | -1.08% | 2.12% | 13.21% | -3.64% | 10.92% |
|
Roy.Philips Br Rg 28.07.2026 / 17:08:15 |
22.06 | 1.74% | -3.49% | -5.51% | -7.16% | -3.16% | -8.83% | 24.34% |
|
Novo Nord -B- 28.07.2026 / 16:55:00 |
335.35 | 0.46% | -47.24% | 3.49% | 6.66% | 17.13% | -4.27% | -38.50% |
|
Haleon Rg 28.07.2026 / 17:08:14 |
3.812 | -0.66% | -1.88% | 3.14% | 9.16% | 13.52% | 3.62% | 10.07% |
|
Alk-Abello Br/Rg-B 28.07.2026 / 16:55:00 |
225.40 | -1.57% | 42.33% | -4.89% | -7.92% | -12.26% | 16.13% | 212.90% |
|
H Lundbeck Br/Rg-B 28.07.2026 / 16:55:00 |
42.26 | -1.82% | 2.33% | -0.75% | -0.82% | -0.98% | 17.78% | 27.74% |
|
Smith & Nephew Rg 28.07.2026 / 17:08:06 |
12.035 | -5.50% | 18.05% | 6.69% | 10.44% | 3.39% | 1.82% | -2.75% |
|
Sanofi 28.07.2026 / 17:08:12 |
79.55 | -5.79% | -16.53% | 3.63% | 5.73% | 7.33% | -7.35% | -20.12% |
|
AstraZeneca Rg 28.07.2026 / 17:08:15 |
129.70 | -5.89% | 23.89% | 3.99% | -8.39% | -3.18% | 16.20% | 20.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.07.2026 / 17:07:56 |
56.36 | 1.17% |
57.18 16:23 |
55.42 11:00 |
68.32 26.02.26 |
47.82 11.05.26 |
203'738 |
|
Alk-Abello Br/Rg-B 28.07.2026 / 16:55:00 |
225.40 | -0.09% |
226.80 15:41 |
223.40 12:54 |
271.40 12.06.26 |
193.25 25.03.26 |
59'871 |
|
argenx Br 28.07.2026 / 17:08:13 |
768.50 | -2.39% |
787.50 09:28 |
765.00 16:29 |
833.20 02.07.26 |
568.6 23.03.26 |
41'640 |
|
AstraZeneca Rg 28.07.2026 / 17:08:15 |
129.70 | 0.15% |
131.10 15:53 |
125.78 09:03 |
157.30 18.02.26 |
122.12 21.07.26 |
647'333 |
|
Bayer N 28.07.2026 / 17:08:15 |
47.14 | -0.49% |
47.43 16:15 |
46.76 15:00 |
53.90 03.07.26 |
32.9 02.06.26 |
582'483 |
|
Coloplast -B- 28.07.2026 / 16:55:00 |
435.90 | 3.84% |
438.45 16:21 |
420.20 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
215'897 |
|
ConvaTec Grp Rg 28.07.2026 / 17:07:59 |
2.274 | 3.32% |
2.288 16:30 |
2.200 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
873'018 |
|
Demant Br/Rg 28.07.2026 / 16:55:00 |
284.20 | 1.57% |
284.80 16:43 |
277.10 09:38 |
287.00 07.07.26 |
175 16.02.26 |
212'081 |
|
EU Healthcare 28.07.2026 / 17:23:16 |
28'347.41 | 1.16% |
28'515.38 16:22 |
27'673.30 09:04 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.07.2026 / 17:08:15 |
43.22 | -1.39% |
43.61 15:45 |
42.81 13:54 |
43.95 27.07.26 |
34.57 05.05.26 |
417'547 |
|
Fresenius I 28.07.2026 / 17:07:51 |
44.34 | 0.00% |
44.62 16:17 |
43.95 13:53 |
52.96 19.02.26 |
35.12 02.06.26 |
142'105 |
|
Genmab Rg 28.07.2026 / 16:55:00 |
1'902.50 | 0.18% |
1'927.50 15:42 |
1'873.00 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'458 |
|
Grifols-A Br 28.07.2026 / 17:07:32 |
9.980 | 1.20% |
10.075 16:09 |
9.818 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
651'656 |
|
GSK Rg 28.07.2026 / 17:08:14 |
20.53 | 4.08% |
20.97 16:16 |
19.255 13:02 |
22.82 18.02.26 |
17.74 20.01.26 |
4'548'259 |
|
H Lundbeck Br/Rg-B 28.07.2026 / 16:55:00 |
42.26 | 0.19% |
42.72 15:38 |
41.44 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
156'659 |
|
Haleon Rg 28.07.2026 / 17:08:14 |
3.812 | 2.72% |
3.840 16:21 |
3.728 09:23 |
4.161 18.02.26 |
3.1785 03.06.26 |
7'412'381 |
|
Ipsen 28.07.2026 / 17:08:15 |
161.05 | 0.88% |
162.50 16:21 |
156.80 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
39'162 |
|
Labor. Farmac. R Br 28.07.2026 / 17:08:09 |
59.15 | -0.29% |
59.70 15:43 |
58.80 13:31 |
86.70 21.04.26 |
53.1 15.07.26 |
22'094 |
|
Lonza N 28.07.2026 / 17:07:56 |
558.80 | 0.40% |
567.60 16:15 |
553.80 17:06 |
591.20 10.07.26 |
454.9 23.03.26 |
43'021 |
|
Merck I 28.07.2026 / 17:08:12 |
143.80 | 1.30% |
144.90 16:10 |
139.88 09:00 |
148.60 01.07.26 |
100.65 23.03.26 |
88'828 |
|
Novartis N 28.07.2026 / 17:08:15 |
130.48 | 1.01% |
131.26 16:22 |
127.72 09:03 |
131.26 28.07.26 |
107.68 05.01.26 |
345'979 |
|
Novo Nord -B- 28.07.2026 / 16:55:00 |
335.35 | 2.46% |
336.50 16:25 |
324.80 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'744'038 |
|
Orion-B Rg 28.07.2026 / 17:08:14 |
80.60 | 1.45% |
80.83 16:30 |
78.90 09:02 |
80.83 28.07.26 |
62.7 05.01.26 |
83'207 |
|
Recordati Ind Chi N 28.07.2026 / 17:07:30 |
51.35 | -0.10% |
51.45 11:09 |
51.33 11:46 |
52.48 14.05.26 |
43.76 19.03.26 |
66'482 |
|
Roche PS 28.07.2026 / 17:08:13 |
367.20 | 1.65% |
368.80 16:15 |
356.00 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
141'328 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 28.07.26 |
14'531.49 | 0.76% | |
|
Eurozone 50 17:23 / 28.07.26 |
644.05 | -0.34% | |
|
L&S Dax 17:23 / 28.07.26 |
25'495.00 | 0.08% | |
|
S&P 500 (ETF SPY) 17:08 / 28.07.26 |
738.33 | -0.10% | |
|
VSMI Vola-Index 17:08 / 28.07.26 |
15.040 | -1.78% | |
|
EUR/CHF 17:23 / 28.07.26 |
0.9313 | 0.00% | |
|
USD/CHF 17:23 / 28.07.26 |
0.8170 | -0.24% | |
|
Gold 1 Uz 17:23 / 28.07.26 |
4'037.21 | -0.97% | |
|
Rohöl Brent 17:23 / 28.07.26 |
82.69 | -3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 28.07.26 |
14'531.49 | 0.76% |
Top 5zur Gesamtübersicht
|
Sika N 17:08 / 28.07.26 |
175.20 | 8.65% | |
|
Geberit N 17:07 / 28.07.26 |
531.40 | 2.67% | |
|
Givaudan N 17:08 / 28.07.26 |
3'299.00 | 2.52% | |
|
Nestlé N 17:08 / 28.07.26 |
82.18 | 2.23% | |
|
Roche PS 17:08 / 28.07.26 |
367.10 | 1.94% |
Flop 5zur Gesamtübersicht
|
ABB N 17:08 / 28.07.26 |
76.84 | -2.73% | |
|
UBS N 17:08 / 28.07.26 |
42.25 | -1.35% | |
|
Richemont N 17:08 / 28.07.26 |
192.50 | -0.75% | |
|
Swiss Life N 17:08 / 28.07.26 |
943.00 | -0.42% | |
|
Holcim N 17:08 / 28.07.26 |
73.80 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 28.07.26 |
20'343.04 | 0.79% |
Top 5zur Gesamtübersicht
|
LEM N 17:03 / 28.07.26 |
457.50 | 19.92% | |
|
Schweiter Techn N 16:58 / 28.07.26 |
347.00 | 15.47% | |
|
Forbo N 17:03 / 28.07.26 |
864.00 | 9.51% | |
|
Bystronic N 16:59 / 28.07.26 |
140.20 | 9.19% | |
|
Sika N 17:08 / 28.07.26 |
175.20 | 8.65% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:08 / 28.07.26 |
0.1674 | -7.00% | |
|
Comet N 17:08 / 28.07.26 |
329.60 | -4.41% | |
|
VAT N 17:08 / 28.07.26 |
602.20 | -3.25% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% | |
|
Centiel N 17:03 / 28.07.26 |
6.540 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:08 / 28.07.26 |
2'309.56 | 0.80% |
Top 5zur Gesamtübersicht
|
Sika N 17:08 / 28.07.26 |
175.20 | 8.65% | |
|
Straumann N 17:07 / 28.07.26 |
100.10 | 3.35% | |
|
Schindler PS 17:08 / 28.07.26 |
261.40 | 2.99% | |
|
Geberit N 17:07 / 28.07.26 |
531.40 | 2.67% | |
|
Givaudan N 17:08 / 28.07.26 |
3'299.00 | 2.52% |
Flop 5zur Gesamtübersicht
|
VAT N 17:08 / 28.07.26 |
602.20 | -3.25% | |
|
ABB N 17:08 / 28.07.26 |
76.84 | -2.73% | |
|
UBS N 17:08 / 28.07.26 |
42.25 | -1.35% | |
|
Richemont N 17:08 / 28.07.26 |
192.50 | -0.75% | |
|
Swiss Life N 17:08 / 28.07.26 |
943.00 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:08 / 28.07.26 |
3'118.23 | 1.05% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:07 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:08 / 28.07.26 |
23.64 | 3.87% | |
|
Straumann N 17:07 / 28.07.26 |
100.10 | 3.35% | |
|
Schindler PS 17:08 / 28.07.26 |
261.40 | 2.99% | |
|
Avolta N 17:07 / 28.07.26 |
49.54 | 2.91% |
Flop 5zur Gesamtübersicht
|
VAT N 17:08 / 28.07.26 |
602.20 | -3.25% | |
|
Accelleron N 17:07 / 28.07.26 |
72.00 | -2.96% | |
|
Belimo N 17:08 / 28.07.26 |
823.00 | -2.02% | |
|
Helvetia Baloise N 17:07 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:07 / 28.07.26 |
70.30 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |