Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.04.2026 - 17:30:03
- 27'289.90
- 1.46%
- 392.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.04.2026 / 17:20:00 |
63.76 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 17.04.2026 / 16:55:00 |
211.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 0.00% | 0.00 | 0 | |||
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 17.04.2026 / 17:30:00 |
91.35 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 17.04.2026 / 16:55:00 |
222.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 17.04.2026 / 17:30:03 |
27'289.90 | 1.46% | 392.04 | 0 | |||
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 17.04.2026 / 17:30:00 |
44.54 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 17.04.2026 / 17:30:00 |
9.604 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 17.04.2026 / 16:55:00 |
42.46 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 17.04.2026 / 17:30:00 |
3.585 | 0.00% | 0.00 | 0 | |||
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 0.00% | 0.00 | 0 | |||
|
Lonza N 17.04.2026 / 17:20:00 |
541.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 17.04.2026 / 17:30:00 |
118.35 | 0.00% | 0.00 | 0 | |||
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 17.04.2026 / 17:30:00 |
50.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | 34.98% | 44.95% | -5.46% | 7.88% | 17.96% | 77.35% | 51.22% |
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 33.99% | 35.48% | 1.98% | 8.85% | 16.88% | 73.56% | 108.09% |
|
Swe Orphan Biovi Rg 17.04.2026 / 17:25:00 |
420.80 | 26.52% | 32.74% | 4.37% | 17.48% | 22.61% | 60.61% | 62.44% |
|
SOL N 17.04.2026 / 17:30:00 |
58.20 | 19.26% | 57.72% | -1.02% | 13.78% | 21.88% | 56.24% | 123.42% |
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 17.29% | 74.89% | 1.77% | 8.25% | 7.16% | 51.85% | 66.15% |
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 16.90% | 58.94% | -1.75% | 9.62% | 18.80% | 59.90% | 41.26% |
|
Sandoz Group N 17.04.2026 / 17:20:00 |
66.30 | 14.67% | 79.33% | -0.87% | 9.33% | 4.38% | 104.76% | 0.00% |
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 10.96% | 112.58% | 2.28% | 7.15% | -7.69% | 95.20% | -33.27% |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 10.36% | 36.99% | -4.66% | 6.70% | 1.93% | 91.66% | 198.41% |
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 9.71% | 44.42% | -0.97% | 8.66% | 11.28% | 48.25% | 27.50% |
|
Roy.Philips Br Rg 17.04.2026 / 17:30:00 |
25.22 | 8.61% | 3.02% | 3.96% | 10.32% | 1.69% | 20.27% | 59.00% |
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 7.80% | 33.48% | -3.13% | 2.44% | 2.43% | 30.84% | 42.05% |
|
Recordati Ind Chi N 17.04.2026 / 17:30:00 |
50.45 | 3.98% | -0.64% | 4.06% | 12.86% | 8.24% | 4.26% | 23.56% |
|
Demant Br/Rg 17.04.2026 / 16:55:00 |
222.80 | 3.92% | -15.54% | 13.70% | 22.62% | -2.88% | -0.62% | -16.15% |
|
Smith & Nephew Rg 17.04.2026 / 17:30:00 |
12.645 | 2.31% | 27.80% | 1.24% | 5.62% | 3.27% | 28.53% | 5.59% |
|
EU Healthcare 17.04.2026 / 17:30:03 |
27'289.90 | 2.06% | 4.17% | 0.84% | 6.63% | -2.55% | 15.00% | 3.35% |
|
Alcon N 17.04.2026 / 17:20:00 |
63.76 | 0.63% | -16.94% | 3.54% | 9.22% | 1.14% | -15.42% | 0.57% |
|
Lonza N 17.04.2026 / 17:20:00 |
541.60 | 0.45% | 1.58% | 5.04% | 15.46% | -2.01% | 0.67% | -8.20% |
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | 0.34% | 19.79% | 5.34% | 22.45% | 2.19% | 36.93% | 103.69% |
|
Sanofi 17.04.2026 / 17:30:00 |
82.06 | -1.00% | -12.28% | 2.43% | 5.85% | 3.47% | -9.28% | -19.93% |
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | -1.03% | 8.30% | 1.52% | 8.89% | 2.56% | -5.55% | 8.79% |
|
H Lundbeck Br/Rg-B 17.04.2026 / 16:55:00 |
42.46 | -1.16% | 3.01% | 5.15% | 13.59% | -6.89% | 48.57% | 20.90% |
|
Roche PS 17.04.2026 / 17:20:00 |
318.40 | -3.05% | 24.91% | 0.86% | 5.47% | -8.37% | 24.57% | 14.66% |
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | -3.19% | -10.46% | -1.94% | 4.81% | 6.08% | -5.19% | -5.38% |
|
Merck I 17.04.2026 / 17:30:00 |
118.35 | -3.23% | -14.95% | 5.43% | 13.44% | -6.85% | 1.54% | -28.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.04.2026 / 17:20:00 |
63.76 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
186'906 | ||
|
Alk-Abello Br/Rg-B 17.04.2026 / 16:55:00 |
211.20 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
206'129 | ||
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
75'757 | ||
|
AstraZeneca Rg 17.04.2026 / 17:30:00 |
150.98 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
262'657 | ||
|
Bayer N 17.04.2026 / 17:30:00 |
41.05 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
12'205'879 | ||
|
bioMerieux 17.04.2026 / 17:30:00 |
91.35 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
98'478 | ||
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
135'233 | ||
|
ConvaTec Grp Rg 17.04.2026 / 17:30:00 |
2.400 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
2'631'946 | ||
|
Demant Br/Rg 17.04.2026 / 16:55:00 |
222.80 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
288'881 | ||
|
EU Healthcare 17.04.2026 / 17:30:03 |
27'289.90 | 1.46% |
27'297.93 17:16 |
26'853.25 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.04.2026 / 17:30:00 |
39.45 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
463'433 | ||
|
Fresenius I 17.04.2026 / 17:30:00 |
44.54 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
1'010'425 | ||
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
46'373 | ||
|
Grifols-A Br 17.04.2026 / 17:30:00 |
9.604 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
629'921 | ||
|
GSK Rg 17.04.2026 / 17:30:00 |
21.37 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
762'579 | ||
|
H Lundbeck Br/Rg-B 17.04.2026 / 16:55:00 |
42.46 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
273'676 | ||
|
Haleon Rg 17.04.2026 / 17:30:00 |
3.585 | 0.00% |
4.161 18.02.26 |
3.512 16.04.26 |
6'709'884 | ||
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
54'260 | ||
|
Labor. Farmac. R Br 17.04.2026 / 17:30:00 |
85.15 | 0.00% |
85.90 15.04.26 |
63.05 02.01.26 |
24'816 | ||
|
Lonza N 17.04.2026 / 17:20:00 |
541.60 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
19'249 | ||
|
Merck I 17.04.2026 / 17:30:00 |
118.35 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
1'766'996 | ||
|
Novartis N 17.04.2026 / 17:20:00 |
118.28 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
225'725 | ||
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'726'875 | ||
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
110'479 | ||
|
Recordati Ind Chi N 17.04.2026 / 17:30:00 |
50.45 | 0.00% |
50.85 16.04.26 |
43.76 19.03.26 |
217'400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:58 / 19.04.26 |
24'520.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 06:45 / 20.04.26 |
0.9201 | 0.23% | |
|
USD/CHF 06:45 / 20.04.26 |
0.7824 | 0.00% | |
|
Gold 1 Uz 06:45 / 20.04.26 |
4'789.13 | -0.86% | |
|
Rohöl Brent 18:58 / 19.04.26 |
94.59 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |