×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 10.09.2026 - 17:30:02
  • 25'889.07
  • -0.44%
  • -115.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
10.09.2026 / 17:20:00
54.62 0.00% 0.00 0
Alk-Abello Br/Rg-B
10.09.2026 / 16:54:01
198.90 0.00% 0.00 0
argenx Br
10.09.2026 / 17:30:00
857.00 0.00% 0.00 0
AstraZeneca Rg
10.09.2026 / 17:30:00
117.75 0.00% 0.00 0
Bayer N
10.09.2026 / 17:30:00
48.81 0.00% 0.00 0
Coloplast -B-
10.09.2026 / 16:55:00
431.50 0.00% 0.00 0
ConvaTec Grp Rg
10.09.2026 / 17:30:00
2.182 0.00% 0.00 0
Demant Br/Rg
10.09.2026 / 16:55:00
293.80 0.00% 0.00 0
EU Healthcare
10.09.2026 / 17:30:02
25'889.07 -0.44% -115.37 0
Fres Med Care I
10.09.2026 / 17:30:00
38.53 0.00% 0.00 0
Fresenius I
10.09.2026 / 17:30:00
44.78 0.00% 0.00 0
Genmab Rg
10.09.2026 / 16:55:00
2'084.00 0.00% 0.00 0
Grifols-A Br
10.09.2026 / 17:30:00
9.814 0.00% 0.00 0
GSK Rg
10.09.2026 / 17:30:00
17.765 0.00% 0.00 0
H Lundbeck Br/Rg-B
10.09.2026 / 16:55:00
44.20 0.00% 0.00 0
Haleon Rg
10.09.2026 / 17:30:00
3.362 0.00% 0.00 0
Ipsen
10.09.2026 / 17:30:00
156.70 0.00% 0.00 0
Labor. Farmac. R Br
10.09.2026 / 17:30:00
57.25 0.00% 0.00 0
Lonza N
10.09.2026 / 17:20:00
535.00 0.00% 0.00 0
Merck I
10.09.2026 / 17:30:00
131.68 0.00% 0.00 0
Novartis N
10.09.2026 / 17:20:00
112.44 0.00% 0.00 0
Novo Nord -B-
10.09.2026 / 16:55:00
286.23 0.00% 0.00 0
Orion-B Rg
10.09.2026 / 17:25:00
79.40 0.00% 0.00 0
Recordati Ind Chi N
10.09.2026 / 17:30:00
52.05 0.00% 0.00 0
Roche PS
10.09.2026 / 17:20:00
345.80 0.00% 0.00 0
25'889.07
-0.44%
54.62
0.00%
198.90
0.00%
857.00
0.00%
117.75
0.00%
48.81
0.00%
431.50
0.00%
2.182
0.00%
293.80
0.00%
38.53
0.00%
44.78
0.00%
2'084.00
0.00%
9.814
0.00%
17.765
0.00%
44.20
0.00%
3.362
0.00%
156.70
0.00%
57.25
0.00%
535.00
0.00%
131.68
0.00%
112.44
0.00%
286.23
0.00%
79.40
0.00%
52.05
0.00%
345.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
10.09.2026 / 16:55:00
293.80 37.03% 11.37% -0.51% 0.27% 21.40% 18.32% 1.17%
Swe Orphan Biovi Rg
10.09.2026 / 17:25:00
440.40 32.41% 38.93% -4.26% -1.70% 0.92% 64.70% 102.39%
Bayer N
10.09.2026 / 17:30:00
48.81 31.94% 152.77% -1.27% 1.67% 32.74% 69.45% -2.75%
Ipsen
10.09.2026 / 17:30:00
156.70 31.46% 41.17% -7.11% 0.06% 1.69% 30.91% 31.35%
Orion-B Rg
10.09.2026 / 17:25:00
79.40 24.50% 85.64% -1.00% -0.31% 19.13% 17.02% 110.16%
argenx Br
10.09.2026 / 17:30:00
857.00 19.79% 43.02% -6.02% 13.48% 12.99% 30.40% 76.81%
Sandoz Group N
10.09.2026 / 17:20:00
65.94 14.04% 78.36% -6.60% -10.92% -2.60% 36.34% 0.00%
SOL N
10.09.2026 / 17:30:00
54.80 12.30% 48.51% -4.70% 0.83% -11.04% 4.78% 108.76%
Merck I
10.09.2026 / 17:30:00
131.68 7.67% -5.37% -4.79% -5.78% -0.96% 21.86% -20.03%
Recordati Ind Chi N
10.09.2026 / 17:30:00
52.05 7.28% 2.51% -0.38% -1.33% 3.07% -5.02% 14.59%
Roche PS
10.09.2026 / 17:20:00
345.80 5.30% 35.66% -3.27% -4.55% 9.09% 29.05% 34.45%
Genmab Rg
10.09.2026 / 16:55:00
2'084.00 3.17% 39.73% -5.44% 3.17% 27.97% 14.04% -20.90%
H Lundbeck Br/Rg-B
10.09.2026 / 16:55:00
44.20 2.89% 7.23% -0.14% 5.44% 4.79% 3.17% 29.85%
Novartis N
10.09.2026 / 17:20:00
112.44 2.48% 26.89% -14.62% -9.31% -4.86% 10.54% 34.60%
Lonza N
10.09.2026 / 17:20:00
535.00 -0.78% 0.34% -7.79% -6.79% 8.80% -4.29% 10.29%
GSK Rg
10.09.2026 / 17:30:00
17.765 -2.82% 32.13% -5.03% -4.00% -7.45% 17.03% 22.65%
EU Healthcare
10.09.2026 / 17:30:02
25'889.07 -3.18% 0.71% -6.16% -4.41% -0.26% 5.40% -0.81%
Fres Med Care I
10.09.2026 / 17:30:00
38.53 -5.45% -12.55% -0.72% -5.92% -6.48% -10.21% -3.68%
Roy.Philips Br Rg
10.09.2026 / 17:30:00
21.31 -8.23% -12.95% -4.42% -9.74% -8.89% -12.43% 9.17%
Fresenius I
10.09.2026 / 17:30:00
44.78 -8.40% 33.70% 0.69% -6.51% 14.37% -4.84% 58.72%
Grifols-A Br
10.09.2026 / 17:30:00
9.814 -8.54% 7.12% -1.45% -3.36% 9.14% -19.62% -19.09%
Labor. Farmac. R Br
10.09.2026 / 17:30:00
57.25 -9.91% -8.91% -3.70% -1.34% -1.80% -4.98% 11.00%
Haleon Rg
10.09.2026 / 17:30:00
3.362 -10.00% -11.11% -6.19% -5.61% 1.14% -7.81% 5.41%
ConvaTec Grp Rg
10.09.2026 / 17:30:00
2.182 -10.02% -1.53% -4.63% -5.30% 5.67% -7.46% -3.11%
Sartorius Sted
10.09.2026 / 17:30:00
186.90 -10.62% -0.44% -6.08% 3.03% 13.69% 10.35% -29.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
10.09.2026 / 17:20:00
54.62 0.00% 68.32
26.02.26
47.82
11.05.26
147'456
Alk-Abello Br/Rg-B
10.09.2026 / 16:54:01
198.90 0.00% 271.40
12.06.26
193.25
25.03.26
88'657
argenx Br
10.09.2026 / 17:30:00
857.00 0.00% 925.00
02.09.26
568.6
23.03.26
32'628
AstraZeneca Rg
10.09.2026 / 17:30:00
117.75 0.00% 157.30
18.02.26
114.04
14.08.26
462'451
Bayer N
10.09.2026 / 17:30:00
48.81 0.00% 53.90
03.07.26
32.9
02.06.26
923'001
Coloplast -B-
10.09.2026 / 16:55:00
431.50 0.00% 584.40
13.01.26
369.6
18.06.26
90'971
ConvaTec Grp Rg
10.09.2026 / 17:30:00
2.182 0.00% 2.594
26.02.26
1.929
01.06.26
1'012'329
Demant Br/Rg
10.09.2026 / 16:55:00
293.80 0.00% 299.20
03.09.26
175
16.02.26
141'698
EU Healthcare
10.09.2026 / 17:30:02
25'889.07 -0.44% 26'060.48
09:07
25'813.27
14:34
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
10.09.2026 / 17:30:00
38.53 0.00% 45.91
03.08.26
34.57
05.05.26
337'252
Fresenius I
10.09.2026 / 17:30:00
44.78 0.00% 52.96
19.02.26
35.12
02.06.26
329'702
Genmab Rg
10.09.2026 / 16:55:00
2'084.00 0.00% 2'256.50
14.01.26
1512
03.06.26
23'611
Grifols-A Br
10.09.2026 / 17:30:00
9.814 0.00% 11.705
08.01.26
8.434
23.03.26
239'747
GSK Rg
10.09.2026 / 17:30:00
17.765 0.00% 22.82
18.02.26
17.72
09.09.26
391'538
H Lundbeck Br/Rg-B
10.09.2026 / 16:55:00
44.20 0.00% 47.02
16.01.26
35.31
05.02.26
598'965
Haleon Rg
10.09.2026 / 17:30:00
3.362 0.00% 4.161
18.02.26
3.1785
03.06.26
4'700'707
Ipsen
10.09.2026 / 17:30:00
156.70 0.00% 173.45
06.05.26
116.1
05.01.26
26'218
Labor. Farmac. R Br
10.09.2026 / 17:30:00
57.25 0.00% 86.70
21.04.26
53.1
15.07.26
12'673
Lonza N
10.09.2026 / 17:20:00
535.00 0.00% 597.60
25.08.26
454.9
23.03.26
23'701
Merck I
10.09.2026 / 17:30:00
131.68 0.00% 148.80
06.08.26
100.65
23.03.26
83'913
Novartis N
10.09.2026 / 17:20:00
112.44 0.00% 132.68
03.09.26
107.68
05.01.26
450'910
Novo Nord -B-
10.09.2026 / 16:55:00
286.23 0.00% 410.00
23.01.26
224.375
02.03.26
1'293'549
Orion-B Rg
10.09.2026 / 17:25:00
79.40 0.00% 82.75
07.08.26
62.7
05.01.26
38'050
Recordati Ind Chi N
10.09.2026 / 17:30:00
52.05 0.00% 53.70
07.08.26
43.76
19.03.26
278'355
Roche PS
10.09.2026 / 17:20:00
345.80 0.00% 375.70
26.08.26
292.3
23.03.26
66'176

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
08:00 / 11.09.26
25'436.00 0.36%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
08:00 / 11.09.26
0.9437 -0.06%
USD/CHF
08:00 / 11.09.26
0.8128 -0.03%
Gold 1 Uz
07:59 / 11.09.26
4'345.83 0.66%
Rohöl Brent
08:00 / 11.09.26
106.15 -2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
07.09.26 Rieter Holding AG Verk. 0.05 3.11

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026