×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.08.2026 - 09:50:36
  • 27'735.22
  • 0.18%
  • 50.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.08.2026 / 09:35:09
59.36 -0.50% -0.30 59.34 59.36 22'463
Alk-Abello Br/Rg-B
20.08.2026 / 09:35:16
222.50 -0.31% -0.70 222.00 223.00 42'004
argenx Br
20.08.2026 / 09:34:41
886.20 0.95% 8.30 885.40 886.00 4'060
AstraZeneca Rg
20.08.2026 / 09:35:38
120.86 0.13% 0.16 120.86 120.88 58'860
Bayer N
20.08.2026 / 09:35:38
48.62 -1.04% -0.51 48.60 48.63 54'470
Coloplast -B-
20.08.2026 / 09:34:43
439.75 -0.58% -2.55 439.70 439.90 8'336
ConvaTec Grp Rg
20.08.2026 / 09:35:38
2.272 -1.90% -0.04 2.270 2.274 116'798
Demant Br/Rg
20.08.2026 / 09:35:10
288.20 -1.44% -4.20 288.20 288.60 5'070
EU Healthcare
20.08.2026 / 09:50:37
27'735.21 0.18% 50.95 0
Fres Med Care I
20.08.2026 / 09:35:12
40.73 -0.61% -0.25 40.72 40.74 5'037
Fresenius I
20.08.2026 / 09:35:11
46.55 -0.96% -0.45 46.55 46.57 19'808
Genmab Rg
20.08.2026 / 09:34:41
2'173.00 1.07% 23.00 2'171.00 2'174.00 9'906
Grifols-A Br
20.08.2026 / 09:33:43
10.050 -0.30% -0.03 10.050 10.060 29'166
GSK Rg
20.08.2026 / 09:34:38
19.245 0.44% 0.09 19.240 19.245 221'957
H Lundbeck Br/Rg-B
20.08.2026 / 09:34:00
41.68 -1.84% -0.78 41.62 41.70 23'038
Haleon Rg
20.08.2026 / 09:35:31
3.566 -0.39% -0.01 3.565 3.568 204'971
Ipsen
20.08.2026 / 09:34:00
166.35 0.27% 0.45 166.30 166.50 2'403
Labor. Farmac. R Br
20.08.2026 / 09:35:25
60.85 2.01% 1.20 60.80 60.95 16'284
Lonza N
20.08.2026 / 09:32:18
582.60 0.57% 3.30 582.80 583.40 1'295
Merck I
20.08.2026 / 09:34:24
136.85 -1.40% -1.95 136.85 137.00 40'037
Novartis N
20.08.2026 / 09:35:36
127.44 0.44% 0.56 127.42 127.44 18'221
Novo Nord -B-
20.08.2026 / 09:35:34
298.25 -0.46% -1.38 298.20 298.30 112'880
Orion-B Rg
20.08.2026 / 09:34:06
79.00 0.00% 0.00 78.95 79.20 1'290
Recordati Ind Chi N
20.08.2026 / 09:32:16
53.10 0.09% 0.05 53.10 53.15 3'083
Roche PS
20.08.2026 / 09:35:07
368.30 0.44% 1.60 368.20 368.30 5'586
27'735.21
0.18%
59.36
-0.50%
222.50
-0.31%
886.20
0.95%
120.86
0.13%
48.62
-1.04%
439.75
-0.58%
2.272
-1.90%
288.20
-1.44%
40.73
-0.61%
46.55
-0.96%
2'173.00
1.07%
10.050
-0.30%
19.245
0.44%
41.68
-1.84%
3.566
-0.39%
166.35
0.27%
60.85
2.01%
582.60
0.57%
136.85
-1.40%
127.44
0.44%
298.25
-0.46%
79.00
0.00%
53.10
0.09%
368.30
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
20.08.2026 / 09:35:02
467.60 40.41% 47.32% 4.38% 1.76% 6.86% 63.50% 139.20%
Ipsen
20.08.2026 / 09:34:00
166.35 39.18% 49.46% 6.23% 2.56% 6.16% 43.41% 42.89%
Demant Br/Rg
20.08.2026 / 09:35:10
288.20 36.38% 10.84% -1.64% 7.22% 17.73% 13.29% 6.13%
Bayer N
20.08.2026 / 09:35:38
48.62 32.80% 154.43% 1.27% 5.12% 28.15% 73.15% -2.36%
Sandoz Group N
20.08.2026 / 09:35:38
73.82 27.85% 99.95% -0.27% 14.27% 13.36% 50.35% 0.00%
Orion-B Rg
20.08.2026 / 09:34:06
79.00 23.87% 84.71% -0.82% 0.10% 11.62% 13.67% 130.25%
argenx Br
20.08.2026 / 09:34:41
886.20 22.71% 46.51% 17.35% 11.22% 23.19% 54.28% 95.65%
Novartis N
20.08.2026 / 09:35:36
127.44 15.64% 43.19% 2.79% -0.02% 7.57% 23.92% 49.86%
Merck I
20.08.2026 / 09:34:24
136.85 13.49% -0.25% -2.08% -1.88% 5.11% 23.73% -12.73%
Roche PS
20.08.2026 / 09:35:07
368.30 11.66% 43.86% 1.66% 4.81% 12.15% 40.52% 43.89%
Recordati Ind Chi N
20.08.2026 / 09:32:16
53.10 9.34% 4.48% 0.66% 3.41% 3.81% 1.72% 18.81%
SOL N
20.08.2026 / 09:28:11
52.15 7.89% 42.68% -4.05% -14.65% -8.67% 2.86% 103.68%
Lonza N
20.08.2026 / 09:32:18
582.60 7.44% 8.65% 1.50% 7.49% 16.33% 2.86% 22.58%
Genmab Rg
20.08.2026 / 09:34:41
2'173.00 6.44% 44.15% 7.57% 14.34% 27.64% 37.88% -12.42%
GSK Rg
20.08.2026 / 09:34:38
19.245 4.81% 42.51% 4.00% 1.16% 0.42% 29.12% 41.90%
EU Healthcare
20.08.2026 / 09:50:37
27'735.21 3.73% 7.22% 2.41% 0.88% 4.35% 12.93% 8.26%
Roy.Philips Br Rg
20.08.2026 / 09:33:59
23.72 1.66% -3.57% 0.47% 3.72% 4.22% 0.02% 15.60%
Fres Med Care I
20.08.2026 / 09:35:12
40.73 0.56% -6.99% -0.55% -5.27% 9.39% -6.51% -8.05%
H Lundbeck Br/Rg-B
20.08.2026 / 09:34:00
41.68 -1.16% 3.01% -0.57% -1.98% -4.58% 6.22% 21.18%
Alk-Abello Br/Rg-B
20.08.2026 / 09:35:16
222.50 -2.62% 40.82% 0.95% -2.75% -16.23% 13.40% 209.78%
Fresenius I
20.08.2026 / 09:35:11
46.55 -3.86% 40.33% -2.82% 8.60% 26.69% -2.48% 61.05%
Haleon Rg
20.08.2026 / 09:35:31
3.566 -4.16% -5.34% 0.11% -1.40% 4.51% -2.79% 11.30%
ConvaTec Grp Rg
20.08.2026 / 09:35:38
2.272 -4.49% 4.51% -1.39% 7.63% 14.46% -7.11% 6.14%
Sanofi
20.08.2026 / 09:35:20
78.42 -5.37% -16.15% 2.72% 3.09% 3.00% -10.25% -19.97%
Alcon N
20.08.2026 / 09:35:09
59.36 -5.84% -22.28% -0.30% 8.50% 14.51% -7.02% -17.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.08.2026 / 09:35:09
59.36 -0.50% 59.48
09:01
59.24
09:14
68.32
26.02.26
47.82
11.05.26
22'463
Alk-Abello Br/Rg-B
20.08.2026 / 09:35:16
222.50 -0.31% 228.20
09:01
219.20
09:09
271.40
12.06.26
193.25
25.03.26
42'004
argenx Br
20.08.2026 / 09:34:41
886.20 0.95% 891.00
09:02
884.00
09:19
891.00
20.08.26
568.6
23.03.26
4'060
AstraZeneca Rg
20.08.2026 / 09:35:38
120.86 0.13% 121.62
09:00
120.80
09:20
157.30
18.02.26
114.04
14.08.26
58'860
Bayer N
20.08.2026 / 09:35:38
48.62 -1.04% 48.82
09:09
48.52
09:02
53.90
03.07.26
32.9
02.06.26
54'470
Coloplast -B-
20.08.2026 / 09:34:43
439.75 -0.58% 444.00
09:00
439.00
09:32
584.40
13.01.26
369.6
18.06.26
8'336
ConvaTec Grp Rg
20.08.2026 / 09:35:38
2.272 -1.90% 2.296
09:00
2.268
09:21
2.594
26.02.26
1.929
01.06.26
116'798
Demant Br/Rg
20.08.2026 / 09:35:10
288.20 -1.44% 291.20
09:00
287.40
09:25
298.80
14.08.26
175
16.02.26
5'070
EU Healthcare
20.08.2026 / 09:50:37
27'735.21 0.18% 27'831.92
09:05
27'684.27
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
20.08.2026 / 09:35:12
40.73 -0.61% 40.84
09:16
40.72
09:02
45.91
03.08.26
34.57
05.05.26
5'037
Fresenius I
20.08.2026 / 09:35:11
46.55 -0.96% 46.81
09:10
46.51
09:19
52.96
19.02.26
35.12
02.06.26
19'808
Genmab Rg
20.08.2026 / 09:34:41
2'173.00 1.07% 2'188.00
09:02
2'168.50
09:20
2'256.50
14.01.26
1512
03.06.26
9'906
Grifols-A Br
20.08.2026 / 09:33:43
10.050 -0.30% 10.145
09:07
10.050
09:33
11.705
08.01.26
8.434
23.03.26
29'166
GSK Rg
20.08.2026 / 09:34:38
19.245 0.44% 19.365
09:01
19.220
09:20
22.82
18.02.26
17.74
20.01.26
221'957
H Lundbeck Br/Rg-B
20.08.2026 / 09:34:00
41.68 -1.84% 42.36
09:02
41.46
09:26
47.02
16.01.26
35.31
05.02.26
23'038
Haleon Rg
20.08.2026 / 09:35:31
3.566 -0.39% 3.588
09:05
3.560
09:22
4.161
18.02.26
3.1785
03.06.26
204'971
Ipsen
20.08.2026 / 09:34:00
166.35 0.27% 167.50
09:01
166.20
09:29
173.45
06.05.26
116.1
05.01.26
2'403
Labor. Farmac. R Br
20.08.2026 / 09:35:25
60.85 2.01% 60.90
09:25
59.95
09:00
86.70
21.04.26
53.1
15.07.26
16'284
Lonza N
20.08.2026 / 09:32:18
582.60 0.57% 585.40
09:04
581.60
09:21
591.20
10.07.26
454.9
23.03.26
1'295
Merck I
20.08.2026 / 09:34:24
136.85 -1.40% 137.80
09:00
135.65
09:05
148.80
06.08.26
100.65
23.03.26
40'037
Novartis N
20.08.2026 / 09:35:36
127.44 0.44% 128.24
09:05
127.34
09:20
131.42
29.07.26
107.68
05.01.26
18'221
Novo Nord -B-
20.08.2026 / 09:35:34
298.25 -0.46% 299.28
09:00
297.15
09:01
410.00
23.01.26
224.375
02.03.26
112'880
Orion-B Rg
20.08.2026 / 09:34:06
79.00 0.00% 79.50
09:00
78.88
09:22
82.75
07.08.26
62.7
05.01.26
1'290
Recordati Ind Chi N
20.08.2026 / 09:32:16
53.10 0.09% 53.20
09:04
53.05
09:00
53.70
07.08.26
43.76
19.03.26
3'083
Roche PS
20.08.2026 / 09:35:07
368.30 0.44% 369.80
09:04
367.50
09:20
374.95
24.02.26
292.3
23.03.26
5'586

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:35 / 20.08.26
14'378.52 -0.06%
Eurozone 50
09:50 / 20.08.26
659.38 -0.10%
L&S Dax
09:50 / 20.08.26
26'005.00 -0.33%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
09:35 / 20.08.26
13.478 -2.89%
EUR/CHF
09:50 / 20.08.26
0.9342 0.34%
USD/CHF
09:50 / 20.08.26
0.7993 0.25%
Gold 1 Uz
09:50 / 20.08.26
4'491.99 -0.68%
Rohöl Brent
09:50 / 20.08.26
93.05 1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:35 / 20.08.26
14'378.68 -0.05%

Top 5zur Gesamtübersicht

Givaudan N
09:35 / 20.08.26
3'220.00 0.85%
Geberit N
09:34 / 20.08.26
570.20 0.71%
Lonza N
09:35 / 20.08.26
583.20 0.69%
Holcim N
09:35 / 20.08.26
69.78 0.55%
Amrize N
09:35 / 20.08.26
36.63 0.49%

Flop 5zur Gesamtübersicht

Logitech N
09:35 / 20.08.26
78.72 -1.97%
Swiss Re N
09:35 / 20.08.26
137.95 -1.57%
Sika N
09:35 / 20.08.26
183.65 -0.81%
Zurich Insurance N
09:34 / 20.08.26
582.80 -0.68%
Kühne + Nagel N
09:32 / 20.08.26
211.20 -0.56%
NAME INTRADAY KURS +/-%
SPI
09:33 / 20.08.26
20'217.64 -0.03%

Top 5zur Gesamtübersicht

DocMorris N
09:34 / 20.08.26
10.620 6.20%
The Swatch Group N
09:33 / 20.08.26
37.75 3.14%
Relief Therapeutics N
09:01 / 20.08.26
0.2150 3.12%
Newron Pharma N
09:34 / 20.08.26
13.340 2.93%
Kuros Bio N
09:35 / 20.08.26
23.26 2.92%

Flop 5zur Gesamtübersicht

ARYZTA N
09:35 / 20.08.26
42.30 -5.37%
Sensirion N
09:34 / 20.08.26
74.00 -4.15%
Implenia N
09:35 / 20.08.26
64.80 -4.14%
BC Vaudoise Rg
09:34 / 20.08.26
117.60 -3.84%
Addex N
09:01 / 20.08.26
0.0392 -3.45%
NAME INTRADAY KURS +/-%
SLI
09:35 / 20.08.26
2'301.84 -0.09%

Top 5zur Gesamtübersicht

Sonova N
09:33 / 20.08.26
244.00 0.91%
Givaudan N
09:35 / 20.08.26
3'220.00 0.85%
Geberit N
09:34 / 20.08.26
570.20 0.71%
Lonza N
09:35 / 20.08.26
583.20 0.69%
Schindler PS
09:35 / 20.08.26
255.60 0.55%

Flop 5zur Gesamtübersicht

Logitech N
09:35 / 20.08.26
78.72 -1.97%
Swiss Re N
09:35 / 20.08.26
137.95 -1.57%
Sika N
09:35 / 20.08.26
183.65 -0.81%
Zurich Insurance N
09:34 / 20.08.26
582.80 -0.68%
Kühne + Nagel N
09:32 / 20.08.26
211.20 -0.56%
NAME INTRADAY KURS +/-%
SMIM
09:35 / 20.08.26
3'146.83 0.11%

Top 5zur Gesamtübersicht

The Swatch Group I
09:34 / 20.08.26
190.30 2.73%
Sunrise N
09:31 / 20.08.26
42.14 1.84%
Sonova N
09:33 / 20.08.26
244.00 0.91%
Swissquote Grp Rg
09:35 / 20.08.26
37.96 0.74%
SIG Group N
09:35 / 20.08.26
13.260 0.68%

Flop 5zur Gesamtübersicht

Clariant N
09:34 / 20.08.26
10.630 -2.30%
Straumann N
09:34 / 20.08.26
96.72 -0.51%
Lindt N
09:07 / 20.08.26
93'700.00 -0.43%
Adecco N
09:33 / 20.08.26
23.72 -0.42%
Georg Fischer N
09:34 / 20.08.26
51.30 -0.39%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 SIG Group Ltd Kauf 0.16 13.01

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026