Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.06.2026 - 15:49:41
- 26'316.49
- -0.92%
- -243.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.06.2026 / 15:34:05 |
52.88 | -0.60% | -0.32 | 52.88 | 52.92 | 120'291 | |
|
Alk-Abello Br/Rg-B 08.06.2026 / 15:33:00 |
264.60 | -0.97% | -2.60 | 264.40 | 264.80 | 218'212 | |
|
argenx Br 08.06.2026 / 15:34:42 |
777.20 | 1.83% | 14.00 | 777.00 | 777.80 | 34'880 | |
|
AstraZeneca Rg 08.06.2026 / 15:34:41 |
138.54 | 0.10% | 0.14 | 138.54 | 138.60 | 122'839 | |
|
Bayer N 08.06.2026 / 15:34:08 |
35.60 | -1.85% | -0.67 | 35.59 | 35.61 | 715'352 | |
|
bioMerieux 08.06.2026 / 15:33:40 |
71.78 | -1.27% | -0.93 | 71.75 | 71.85 | 33'257 | |
|
Coloplast -B- 08.06.2026 / 15:34:28 |
379.90 | -1.07% | -4.10 | 379.60 | 379.90 | 268'079 | |
|
ConvaTec Grp Rg 08.06.2026 / 15:34:06 |
2.006 | -1.86% | -0.04 | 2.004 | 2.008 | 412'070 | |
|
Demant Br/Rg 08.06.2026 / 15:34:40 |
247.40 | -2.06% | -5.20 | 247.20 | 247.60 | 187'965 | |
|
EU Healthcare 08.06.2026 / 15:49:43 |
26'315.32 | -0.92% | -244.52 | 0 | |||
|
Fres Med Care I 08.06.2026 / 15:34:33 |
38.12 | -0.22% | -0.09 | 38.10 | 38.13 | 131'587 | |
|
Fresenius I 08.06.2026 / 15:34:08 |
37.16 | -0.50% | -0.19 | 37.15 | 37.18 | 269'898 | |
|
Genmab Rg 08.06.2026 / 15:34:40 |
1'611.75 | 1.85% | 29.25 | 1'610.50 | 1'612.00 | 77'959 | |
|
Grifols-A Br 08.06.2026 / 15:34:41 |
9.047 | -0.34% | -0.03 | 9.044 | 9.050 | 373'441 | |
|
GSK Rg 08.06.2026 / 15:34:42 |
19.245 | -0.74% | -0.14 | 19.240 | 19.255 | 405'110 | |
|
H Lundbeck Br/Rg-B 08.06.2026 / 15:33:43 |
43.69 | -2.08% | -0.93 | 43.64 | 43.72 | 343'378 | |
|
Haleon Rg 08.06.2026 / 15:34:41 |
3.334 | -1.07% | -0.04 | 3.333 | 3.335 | 851'713 | |
|
Ipsen 08.06.2026 / 15:34:25 |
158.00 | 0.32% | 0.50 | 157.90 | 158.20 | 66'923 | |
|
Labor. Farmac. R Br 08.06.2026 / 15:34:05 |
58.65 | -0.51% | -0.30 | 58.60 | 58.65 | 8'929 | |
|
Lonza N 08.06.2026 / 15:34:22 |
485.48 | -0.05% | -0.22 | 484.50 | 484.70 | 9'068 | |
|
Merck I 08.06.2026 / 15:34:35 |
136.78 | -0.92% | -1.28 | 136.70 | 136.80 | 205'551 | |
|
Novartis N 08.06.2026 / 15:34:43 |
118.02 | 0.15% | 0.18 | 118.02 | 118.06 | 128'530 | |
|
Novo Nord -B- 08.06.2026 / 15:34:42 |
271.98 | -4.42% | -12.58 | 272.00 | 272.15 | 2'514'787 | |
|
Orion-B Rg 08.06.2026 / 15:34:20 |
70.15 | -0.71% | -0.50 | 70.10 | 70.20 | 19'396 | |
|
Recordati Ind Chi N 08.06.2026 / 15:34:12 |
50.63 | -0.34% | -0.18 | 50.60 | 50.65 | 80'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 08.06.2026 / 15:34:17 |
447.50 | 34.34% | 40.95% | 3.11% | 0.74% | 19.08% | 46.34% | 117.57% |
|
Ipsen 08.06.2026 / 15:34:25 |
158.00 | 32.13% | 41.89% | 3.50% | -4.59% | 2.27% | 51.92% | 40.50% |
|
SOL N 08.06.2026 / 15:34:23 |
59.55 | 21.72% | 60.98% | 5.59% | 2.50% | 14.74% | 24.58% | 130.23% |
|
Demant Br/Rg 08.06.2026 / 15:34:40 |
247.40 | 17.82% | -4.25% | 0.41% | 4.43% | 37.22% | -7.37% | -6.41% |
|
Alk-Abello Br/Rg-B 08.06.2026 / 15:33:00 |
264.60 | 16.58% | 68.58% | 0.92% | 5.67% | 24.93% | 43.81% | 226.25% |
|
Merck I 08.06.2026 / 15:34:35 |
136.78 | 12.88% | -0.79% | 4.55% | 20.61% | 26.85% | 18.32% | -18.12% |
|
Sandoz Group N 08.06.2026 / 15:34:36 |
64.82 | 11.24% | 73.98% | 1.03% | -2.73% | 3.65% | 45.98% | 0.00% |
|
Orion-B Rg 08.06.2026 / 15:34:20 |
70.15 | 10.78% | 65.19% | 2.71% | 4.39% | -0.14% | 12.28% | 75.22% |
|
UCB 08.06.2026 / 15:34:35 |
259.80 | 10.47% | 37.12% | 2.16% | 9.94% | 2.36% | 61.37% | 216.57% |
|
Novartis N 08.06.2026 / 15:34:43 |
118.02 | 7.40% | 32.99% | 3.54% | 3.53% | -2.90% | 21.32% | 37.76% |
|
argenx Br 08.06.2026 / 15:34:42 |
777.20 | 6.68% | 27.37% | 8.67% | 12.70% | 26.17% | 51.09% | 103.90% |
|
GSK Rg 08.06.2026 / 15:34:42 |
19.245 | 6.06% | 44.20% | 4.83% | 4.22% | -5.10% | 27.41% | 40.47% |
|
Recordati Ind Chi N 08.06.2026 / 15:34:12 |
50.63 | 4.70% | 0.05% | -1.03% | 0.95% | 13.08% | -7.74% | 18.59% |
|
H Lundbeck Br/Rg-B 08.06.2026 / 15:33:43 |
43.69 | 3.86% | 8.25% | 1.75% | 2.75% | 16.01% | 16.02% | 20.59% |
|
AstraZeneca Rg 08.06.2026 / 15:34:41 |
138.54 | 0.57% | 32.39% | 3.42% | 2.50% | -3.63% | 28.56% | 17.44% |
|
Roche PS 08.06.2026 / 15:34:38 |
324.70 | -0.82% | 27.78% | 2.20% | 1.75% | 0.78% | 21.44% | 11.46% |
|
EU Healthcare 08.06.2026 / 15:49:43 |
26'315.32 | -1.58% | 2.86% | 1.90% | 1.42% | -1.78% | 4.35% | 2.94% |
|
Roy.Philips Br Rg 08.06.2026 / 15:34:43 |
22.41 | -1.83% | -6.88% | 0.13% | -2.48% | -8.19% | 8.16% | 26.61% |
|
Bayer N 08.06.2026 / 15:34:08 |
35.60 | -1.96% | 87.83% | 1.17% | -3.89% | -11.41% | 34.49% | -30.46% |
|
Sanofi 08.06.2026 / 15:34:38 |
77.22 | -5.59% | -16.35% | 4.24% | 5.51% | 1.06% | -11.72% | -17.92% |
|
Fres Med Care I 08.06.2026 / 15:34:33 |
38.12 | -6.26% | -13.30% | 4.97% | 2.60% | -4.52% | -24.03% | -6.60% |
|
Smith & Nephew Rg 08.06.2026 / 15:34:40 |
11.405 | -6.96% | 16.23% | 4.06% | 6.22% | -8.36% | 2.84% | -6.08% |
|
Labor. Farmac. R Br 08.06.2026 / 15:34:05 |
58.65 | -7.24% | -6.21% | 0.34% | -6.31% | -26.78% | 5.11% | 36.90% |
|
Haleon Rg 08.06.2026 / 15:34:41 |
3.334 | -9.78% | -10.89% | 1.94% | 1.93% | -13.36% | -16.25% | 1.87% |
|
Lonza N 08.06.2026 / 15:34:22 |
485.48 | -9.92% | -8.91% | -2.14% | 0.69% | 0.31% | -15.06% | -15.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.06.2026 / 15:34:05 |
52.88 | -0.60% |
53.50 13:15 |
52.82 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
120'291 |
|
Alk-Abello Br/Rg-B 08.06.2026 / 15:33:00 |
264.60 | -0.97% |
265.60 14:03 |
260.20 11:00 |
270.40 27.05.26 |
193.25 25.03.26 |
218'212 |
|
argenx Br 08.06.2026 / 15:34:42 |
777.20 | 1.83% |
778.40 15:34 |
752.40 10:00 |
778.40 08.06.26 |
568.6 23.03.26 |
34'880 |
|
AstraZeneca Rg 08.06.2026 / 15:34:41 |
138.54 | 0.10% |
138.78 13:24 |
137.10 10:10 |
157.30 18.02.26 |
127.06 03.06.26 |
122'839 |
|
Bayer N 08.06.2026 / 15:34:08 |
35.60 | -1.85% |
36.22 09:02 |
35.39 15:18 |
49.78 17.02.26 |
32.9 02.06.26 |
715'352 |
|
bioMerieux 08.06.2026 / 15:33:40 |
71.78 | -1.27% |
72.55 13:19 |
71.40 10:34 |
116.20 06.01.26 |
68.05 30.04.26 |
33'257 |
|
Coloplast -B- 08.06.2026 / 15:34:28 |
379.90 | -1.07% |
386.70 12:40 |
377.40 09:12 |
584.40 13.01.26 |
376.1 02.06.26 |
268'079 |
|
ConvaTec Grp Rg 08.06.2026 / 15:34:06 |
2.006 | -1.86% |
2.040 13:15 |
2.006 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
412'070 |
|
Demant Br/Rg 08.06.2026 / 15:34:40 |
247.40 | -2.06% |
251.20 13:15 |
246.00 10:10 |
253.80 04.06.26 |
175 16.02.26 |
187'965 |
|
EU Healthcare 08.06.2026 / 15:49:43 |
26'315.32 | -0.92% |
26'559.84 09:00 |
26'264.96 10:17 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.06.2026 / 15:34:33 |
38.12 | -0.22% |
38.36 09:00 |
37.68 11:19 |
41.79 17.02.26 |
34.57 05.05.26 |
131'587 |
|
Fresenius I 08.06.2026 / 15:34:08 |
37.16 | -0.50% |
37.25 12:34 |
36.77 13:49 |
52.96 19.02.26 |
35.12 02.06.26 |
269'898 |
|
Genmab Rg 08.06.2026 / 15:34:40 |
1'611.75 | 1.85% |
1'629.00 15:30 |
1'590.50 10:11 |
2'256.50 14.01.26 |
1512 03.06.26 |
77'959 |
|
Grifols-A Br 08.06.2026 / 15:34:41 |
9.047 | -0.34% |
9.128 13:32 |
8.986 10:00 |
11.705 08.01.26 |
8.434 23.03.26 |
373'441 |
|
GSK Rg 08.06.2026 / 15:34:42 |
19.245 | -0.74% |
19.420 09:00 |
19.075 15:30 |
22.82 18.02.26 |
17.74 20.01.26 |
405'110 |
|
H Lundbeck Br/Rg-B 08.06.2026 / 15:33:43 |
43.69 | -2.08% |
44.58 09:01 |
42.45 09:43 |
47.02 16.01.26 |
35.31 05.02.26 |
343'378 |
|
Haleon Rg 08.06.2026 / 15:34:41 |
3.334 | -1.07% |
3.395 09:00 |
3.330 15:16 |
4.161 18.02.26 |
3.1785 03.06.26 |
851'713 |
|
Ipsen 08.06.2026 / 15:34:25 |
158.00 | 0.32% |
159.20 13:36 |
155.60 09:22 |
173.45 06.05.26 |
116.1 05.01.26 |
66'923 |
|
Labor. Farmac. R Br 08.06.2026 / 15:34:05 |
58.65 | -0.51% |
59.03 14:04 |
58.25 10:00 |
86.70 21.04.26 |
57.35 03.06.26 |
8'929 |
|
Lonza N 08.06.2026 / 15:34:22 |
485.48 | -0.05% |
487.40 13:15 |
475.90 10:11 |
585.20 28.01.26 |
454.9 23.03.26 |
9'068 |
|
Merck I 08.06.2026 / 15:34:35 |
136.78 | -0.92% |
137.30 15:20 |
135.33 10:59 |
140.30 05.06.26 |
100.65 23.03.26 |
205'551 |
|
Novartis N 08.06.2026 / 15:34:43 |
118.02 | 0.15% |
118.40 12:34 |
116.96 15:18 |
131.02 27.02.26 |
107.68 05.01.26 |
128'530 |
|
Novo Nord -B- 08.06.2026 / 15:34:42 |
271.98 | -4.42% |
280.85 09:01 |
271.65 15:34 |
410.00 23.01.26 |
224.375 02.03.26 |
2'514'787 |
|
Orion-B Rg 08.06.2026 / 15:34:20 |
70.15 | -0.71% |
70.38 14:23 |
68.70 09:42 |
75.25 20.04.26 |
62.7 05.01.26 |
19'396 |
|
Recordati Ind Chi N 08.06.2026 / 15:34:12 |
50.63 | -0.34% |
50.90 12:42 |
50.50 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
80'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 08.06.26 |
13'352.06 | -0.27% | |
|
Eurozone 50 15:49 / 08.06.26 |
630.81 | 0.28% | |
|
L&S Dax 15:49 / 08.06.26 |
24'680.00 | 0.84% | |
|
S&P 500 (ETF SPY) 15:34 / 08.06.26 |
742.42 | 0.66% | |
|
VSMI Vola-Index 15:34 / 08.06.26 |
15.910 | 5.71% | |
|
EUR/CHF 15:49 / 08.06.26 |
0.9186 | 0.12% | |
|
USD/CHF 15:49 / 08.06.26 |
0.7957 | -0.09% | |
|
Gold 1 Uz 15:49 / 08.06.26 |
4'335.27 | 0.12% | |
|
Rohöl Brent 15:49 / 08.06.26 |
94.15 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 08.06.26 |
13'352.06 | -0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:33 / 08.06.26 |
2'900.00 | 1.08% | |
|
UBS N 15:34 / 08.06.26 |
37.79 | 0.43% | |
|
Swisscom N 15:33 / 08.06.26 |
651.50 | 0.39% | |
|
Zurich Insurance N 15:34 / 08.06.26 |
551.80 | 0.29% | |
|
Novartis N 15:34 / 08.06.26 |
118.02 | 0.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:34 / 08.06.26 |
90.16 | -1.44% | |
|
Amrize N 15:34 / 08.06.26 |
42.11 | -1.40% | |
|
Holcim N 15:34 / 08.06.26 |
73.54 | -1.21% | |
|
Kühne + Nagel N 15:34 / 08.06.26 |
189.70 | -1.12% | |
|
Sika N 15:34 / 08.06.26 |
147.85 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 08.06.26 |
18'871.23 | -0.29% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 14:42 / 08.06.26 |
12.650 | 4.98% | |
|
SoftwareOne N 15:33 / 08.06.26 |
8.780 | 4.03% | |
|
Molecular N 15:31 / 08.06.26 |
3.100 | 3.33% | |
|
Varia US Prop N 15:33 / 08.06.26 |
13.600 | 2.64% | |
|
Galderma Group N 15:34 / 08.06.26 |
165.30 | 2.35% |
Flop 5zur Gesamtübersicht
|
Kardex N 15:34 / 08.06.26 |
228.00 | -13.14% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
GAM N 15:14 / 08.06.26 |
0.0682 | -7.08% | |
|
Santhera Pharm Hl N 15:32 / 08.06.26 |
15.880 | -6.81% | |
|
Centiel N 15:33 / 08.06.26 |
5.040 | -5.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 08.06.26 |
2'131.92 | -0.19% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:34 / 08.06.26 |
165.30 | 2.35% | |
|
Givaudan N 15:33 / 08.06.26 |
2'900.00 | 1.08% | |
|
Sandoz Group N 15:34 / 08.06.26 |
64.82 | 0.65% | |
|
UBS N 15:34 / 08.06.26 |
37.79 | 0.43% | |
|
Swisscom N 15:33 / 08.06.26 |
651.50 | 0.39% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:33 / 08.06.26 |
204.60 | -2.01% | |
|
Logitech N 15:34 / 08.06.26 |
90.16 | -1.44% | |
|
Amrize N 15:34 / 08.06.26 |
42.11 | -1.40% | |
|
Holcim N 15:34 / 08.06.26 |
73.54 | -1.21% | |
|
Kühne + Nagel N 15:34 / 08.06.26 |
189.70 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 08.06.26 |
2'990.24 | -0.12% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:34 / 08.06.26 |
165.30 | 2.35% | |
|
Sandoz Group N 15:34 / 08.06.26 |
64.82 | 0.65% | |
|
Swiss Prime Site N 15:34 / 08.06.26 |
127.40 | 0.55% | |
|
Swissquote Grp Rg 15:32 / 08.06.26 |
38.38 | 0.47% | |
|
Accelleron N 15:34 / 08.06.26 |
78.50 | 0.45% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:33 / 08.06.26 |
7.085 | -3.01% | |
|
Temenos N 15:34 / 08.06.26 |
68.40 | -2.29% | |
|
Sonova N 15:33 / 08.06.26 |
204.60 | -2.01% | |
|
Georg Fischer N 15:34 / 08.06.26 |
42.14 | -1.95% | |
|
SIG Group N 15:34 / 08.06.26 |
11.950 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |