×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 21.08.2026 - 17:30:06
  • 27'885.02
  • 0.66%
  • 181.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
21.08.2026 / 17:20:00
58.92 0.00% 0.00 0
Alk-Abello Br/Rg-B
21.08.2026 / 16:55:00
214.00 0.00% 0.00 0
argenx Br
21.08.2026 / 17:30:00
901.70 0.00% 0.00 0
AstraZeneca Rg
21.08.2026 / 17:30:00
122.30 0.00% 0.00 0
Bayer N
21.08.2026 / 17:30:00
47.80 0.00% 0.00 0
Coloplast -B-
21.08.2026 / 16:55:00
438.30 0.00% 0.00 0
ConvaTec Grp Rg
21.08.2026 / 17:30:00
2.268 0.00% 0.00 0
Demant Br/Rg
21.08.2026 / 16:55:00
285.90 0.00% 0.00 0
EU Healthcare
21.08.2026 / 17:30:06
27'885.02 0.66% 181.87 0
Fres Med Care I
21.08.2026 / 17:30:00
40.26 0.00% 0.00 0
Fresenius I
21.08.2026 / 17:30:00
46.70 0.00% 0.00 0
Genmab Rg
21.08.2026 / 16:55:00
2'154.00 0.00% 0.00 0
Grifols-A Br
21.08.2026 / 17:30:00
9.912 0.00% 0.00 0
GSK Rg
21.08.2026 / 17:30:00
19.165 0.00% 0.00 0
H Lundbeck Br/Rg-B
21.08.2026 / 16:55:00
40.81 0.00% 0.00 0
Haleon Rg
21.08.2026 / 17:30:00
3.622 0.00% 0.00 0
Ipsen
21.08.2026 / 17:29:55
163.70 0.00% 0.00 0
Labor. Farmac. R Br
21.08.2026 / 17:30:00
59.65 0.00% 0.00 0
Lonza N
21.08.2026 / 17:20:00
591.60 0.00% 0.00 0
Merck I
21.08.2026 / 17:30:00
137.93 0.00% 0.00 0
Novartis N
21.08.2026 / 17:20:00
127.52 0.00% 0.00 0
Novo Nord -B-
21.08.2026 / 16:55:00
299.30 0.00% 0.00 0
Orion-B Rg
21.08.2026 / 17:24:53
79.05 0.00% 0.00 0
Recordati Ind Chi N
21.08.2026 / 17:30:00
52.85 0.00% 0.00 0
Roche PS
21.08.2026 / 17:20:00
374.60 0.00% 0.00 0
27'885.02
0.66%
58.92
0.00%
214.00
0.00%
901.70
0.00%
122.30
0.00%
47.80
0.00%
438.30
0.00%
2.268
0.00%
285.90
0.00%
40.26
0.00%
46.70
0.00%
2'154.00
0.00%
9.912
0.00%
19.165
0.00%
40.81
0.00%
3.622
0.00%
163.70
0.00%
59.65
0.00%
591.60
0.00%
137.93
0.00%
127.52
0.00%
299.30
0.00%
79.05
0.00%
52.85
0.00%
374.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
21.08.2026 / 17:25:00
460.60 38.48% 45.30% 4.59% 0.68% 4.73% 57.74% 134.77%
Ipsen
21.08.2026 / 17:29:55
163.70 37.33% 47.48% 5.21% 3.02% 5.51% 40.03% 41.49%
Demant Br/Rg
21.08.2026 / 16:55:00
285.90 33.35% 8.38% -3.48% 4.27% 14.73% 11.25% 0.49%
Bayer N
21.08.2026 / 17:30:00
47.80 29.21% 147.54% -0.27% 3.60% 31.83% 67.40% -4.46%
Sandoz Group N
21.08.2026 / 17:20:00
73.50 27.12% 98.81% 0.68% 14.63% 11.43% 46.77% 0.00%
argenx Br
21.08.2026 / 17:30:00
901.70 26.04% 50.48% 23.74% 11.18% 26.22% 59.14% 97.70%
Orion-B Rg
21.08.2026 / 17:24:53
79.05 23.95% 84.83% 2.00% 0.64% 10.79% 13.99% 127.78%
Novartis N
21.08.2026 / 17:20:00
127.52 16.22% 43.91% 4.34% 0.55% 7.65% 25.07% 49.46%
Roche PS
21.08.2026 / 17:20:00
374.60 14.07% 46.96% 5.49% 5.46% 13.96% 43.31% 47.34%
Merck I
21.08.2026 / 17:30:00
137.93 12.78% -0.88% 1.79% -1.38% 5.77% 23.09% -12.79%
Lonza N
21.08.2026 / 17:20:00
591.60 9.72% 10.95% 5.36% 8.07% 18.08% 4.12% 25.90%
Recordati Ind Chi N
21.08.2026 / 17:30:00
52.85 8.92% 4.09% 0.28% 2.87% 3.22% 0.81% 18.29%
SOL N
21.08.2026 / 17:30:00
52.60 7.79% 42.55% -4.19% -16.77% -7.07% 3.14% 103.09%
Genmab Rg
21.08.2026 / 16:55:00
2'154.00 6.63% 44.42% 6.42% 14.79% 26.41% 37.15% -13.55%
GSK Rg
21.08.2026 / 17:30:00
19.165 4.84% 42.54% 5.71% -0.47% 1.62% 29.41% 42.51%
EU Healthcare
21.08.2026 / 17:30:06
27'885.02 4.29% 7.29% 4.68% 0.97% 5.10% 13.38% 8.33%
Roy.Philips Br Rg
21.08.2026 / 17:30:00
23.58 1.53% -3.70% -0.40% 1.59% 2.95% -2.14% 14.33%
Fres Med Care I
21.08.2026 / 17:30:00
40.26 -1.20% -8.62% -2.03% -6.93% 8.61% -7.75% -8.65%
Haleon Rg
21.08.2026 / 17:30:00
3.622 -3.05% -4.24% 1.74% -0.59% 7.40% -1.11% 12.82%
Fresenius I
21.08.2026 / 17:30:00
46.70 -4.47% 39.43% -1.03% 7.07% 27.98% -2.16% 60.19%
Sanofi
21.08.2026 / 17:30:00
78.91 -4.79% -15.64% 4.46% 3.60% 5.19% -10.02% -19.96%
H Lundbeck Br/Rg-B
21.08.2026 / 16:55:00
40.81 -5.00% -0.99% -3.48% -3.66% -5.71% 2.43% 19.61%
Labor. Farmac. R Br
21.08.2026 / 17:30:00
59.65 -6.14% -5.09% 3.20% 0.93% 0.21% 3.29% 23.19%
ConvaTec Grp Rg
21.08.2026 / 17:30:00
2.268 -6.47% 2.35% -0.87% 4.56% 11.61% -6.82% 2.62%
Alk-Abello Br/Rg-B
21.08.2026 / 16:55:00
214.00 -6.63% 35.02% -2.28% -5.73% -19.85% 3.08% 195.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
21.08.2026 / 17:20:00
58.92 0.00% 68.32
26.02.26
47.82
11.05.26
192'755
Alk-Abello Br/Rg-B
21.08.2026 / 16:55:00
214.00 0.00% 271.40
12.06.26
193.25
25.03.26
146'710
argenx Br
21.08.2026 / 17:30:00
901.70 0.00% 903.00
21.08.26
568.6
23.03.26
46'120
AstraZeneca Rg
21.08.2026 / 17:30:00
122.30 0.00% 157.30
18.02.26
114.04
14.08.26
519'148
Bayer N
21.08.2026 / 17:30:00
47.80 0.00% 53.90
03.07.26
32.9
02.06.26
854'596
Coloplast -B-
21.08.2026 / 16:55:00
438.30 0.00% 584.40
13.01.26
369.6
18.06.26
90'223
ConvaTec Grp Rg
21.08.2026 / 17:30:00
2.268 0.00% 2.594
26.02.26
1.929
01.06.26
2'134'458
Demant Br/Rg
21.08.2026 / 16:55:00
285.90 0.00% 298.80
14.08.26
175
16.02.26
99'710
EU Healthcare
21.08.2026 / 17:30:06
27'885.02 0.66% 27'896.09
17:05
27'373.38
11:51
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
21.08.2026 / 17:30:00
40.26 0.00% 45.91
03.08.26
34.57
05.05.26
486'506
Fresenius I
21.08.2026 / 17:30:00
46.70 0.00% 52.96
19.02.26
35.12
02.06.26
410'607
Genmab Rg
21.08.2026 / 16:55:00
2'154.00 0.00% 2'256.50
14.01.26
1512
03.06.26
52'269
Grifols-A Br
21.08.2026 / 17:30:00
9.912 0.00% 11.705
08.01.26
8.434
23.03.26
207'719
GSK Rg
21.08.2026 / 17:30:00
19.165 0.00% 22.82
18.02.26
17.74
20.01.26
949'393
H Lundbeck Br/Rg-B
21.08.2026 / 16:55:00
40.81 0.00% 47.02
16.01.26
35.31
05.02.26
227'912
Haleon Rg
21.08.2026 / 17:30:00
3.622 0.00% 4.161
18.02.26
3.1785
03.06.26
2'244'547
Ipsen
21.08.2026 / 17:29:55
163.70 0.00% 173.45
06.05.26
116.1
05.01.26
22'844
Labor. Farmac. R Br
21.08.2026 / 17:30:00
59.65 0.00% 86.70
21.04.26
53.1
15.07.26
31'928
Lonza N
21.08.2026 / 17:20:00
591.60 0.00% 593.80
21.08.26
454.9
23.03.26
43'353
Merck I
21.08.2026 / 17:30:00
137.93 0.00% 148.80
06.08.26
100.65
23.03.26
92'692
Novartis N
21.08.2026 / 17:20:00
127.52 0.00% 131.42
29.07.26
107.68
05.01.26
246'381
Novo Nord -B-
21.08.2026 / 16:55:00
299.30 0.00% 410.00
23.01.26
224.375
02.03.26
1'168'651
Orion-B Rg
21.08.2026 / 17:24:53
79.05 0.00% 82.75
07.08.26
62.7
05.01.26
35'227
Recordati Ind Chi N
21.08.2026 / 17:30:00
52.85 0.00% 53.70
07.08.26
43.76
19.03.26
31'170
Roche PS
21.08.2026 / 17:20:00
374.60 0.00% 374.95
24.02.26
292.3
23.03.26
88'697

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
Eurozone 50
17:30 / 21.08.26
659.91 0.31%
L&S Dax
18:58 / 23.08.26
26'136.00 0.07%
S&P 500 (ETF SPY)
02:04 / 22.08.26
765.72 0.41%
VSMI Vola-Index
17:20 / 21.08.26
13.241 -3.41%
EUR/CHF
06:37 / 24.08.26
0.9348 -0.10%
USD/CHF
06:37 / 24.08.26
0.8004 -0.11%
Gold 1 Uz
06:36 / 24.08.26
4'635.49 0.69%
Rohöl Brent
18:58 / 23.08.26
93.88 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.08.26
14'456.98 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.08.26
20'317.78 0.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.08.26
2'310.30 0.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.08.26
3'157.21 0.55%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 SKAN Group AG Verk. 0.02 62.70
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 CPH Group AG Verk. 0.60 60.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026