×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.06.2026 - 16:47:30
  • 27'901.92
  • 0.64%
  • 176.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
29.06.2026 / 16:32:28
54.90 -0.40% -0.22 54.90 54.92 168'347
Alk-Abello Br/Rg-B
29.06.2026 / 16:32:26
252.20 0.32% 0.80 251.80 252.40 41'654
argenx Br
29.06.2026 / 16:32:25
786.90 0.05% 0.40 786.60 787.80 14'160
AstraZeneca Rg
29.06.2026 / 16:32:33
143.30 0.50% 0.72 143.30 143.32 234'133
Bayer N
29.06.2026 / 16:32:32
46.54 -1.00% -0.47 46.52 46.55 1'681'382
Coloplast -B-
29.06.2026 / 16:32:18
379.20 -0.42% -1.60 379.10 379.30 194'922
ConvaTec Grp Rg
29.06.2026 / 16:32:22
2.138 0.66% 0.01 2.136 2.140 1'525'505
Demant Br/Rg
29.06.2026 / 16:32:26
265.30 -0.41% -1.10 265.20 265.40 190'131
EU Healthcare
29.06.2026 / 16:47:32
27'899.16 0.63% 173.60 0
Fres Med Care I
29.06.2026 / 16:31:28
40.35 -1.15% -0.47 40.33 40.35 147'235
Fresenius I
29.06.2026 / 16:31:43
39.39 -1.38% -0.55 39.38 39.40 250'067
Genmab Rg
29.06.2026 / 16:32:13
1'724.00 1.47% 25.00 1'723.00 1'724.00 31'007
Grifols-A Br
29.06.2026 / 16:31:46
9.105 -0.10% -0.01 9.102 9.110 380'977
GSK Rg
29.06.2026 / 16:32:28
19.810 0.15% 0.03 19.805 19.815 1'213'545
H Lundbeck Br/Rg-B
29.06.2026 / 16:32:06
42.66 1.14% 0.48 42.60 42.70 187'876
Haleon Rg
29.06.2026 / 16:32:11
3.504 0.50% 0.02 3.503 3.504 1'802'110
Ipsen
29.06.2026 / 16:30:55
165.35 1.75% 2.85 165.20 165.50 30'794
Labor. Farmac. R Br
29.06.2026 / 16:30:15
58.55 -0.09% -0.05 58.50 58.60 33'991
Lonza N
29.06.2026 / 16:32:18
537.20 0.52% 2.80 537.00 537.20 26'686
Merck I
29.06.2026 / 16:32:03
146.88 1.31% 1.90 146.85 146.90 100'089
Novartis N
29.06.2026 / 16:32:09
126.52 0.84% 1.06 126.54 126.58 137'602
Novo Nord -B-
29.06.2026 / 16:32:32
315.70 -0.18% -0.58 315.70 315.75 1'685'784
Orion-B Rg
29.06.2026 / 16:32:09
71.15 1.28% 0.90 71.10 71.20 49'901
Recordati Ind Chi N
29.06.2026 / 16:32:01
51.38 0.00% 0.00 51.35 51.40 30'129
Roche PS
29.06.2026 / 16:32:05
337.90 1.36% 4.55 338.00 338.10 34'416
EU Healthcare
27'899.16
0.63%
Alcon N
54.90
-0.40%
Alk-Abello Br/Rg-B
252.20
0.32%
argenx Br
786.90
0.05%
AstraZeneca Rg
143.30
0.50%
Bayer N
46.54
-1.00%
Coloplast -B-
379.20
-0.42%
ConvaTec Grp Rg
2.138
0.66%
Demant Br/Rg
265.30
-0.41%
Fres Med Care I
40.35
-1.15%
Fresenius I
39.39
-1.38%
Genmab Rg
1'724.00
1.47%
Grifols-A Br
9.105
-0.10%
GSK Rg
19.810
0.15%
H Lundbeck Br/Rg-B
42.66
1.14%
Haleon Rg
3.504
0.50%
Ipsen
165.35
1.75%
Labor. Farmac. R Br
58.55
-0.09%
Lonza N
537.20
0.52%
Merck I
146.88
1.31%
Novartis N
126.52
0.84%
Novo Nord -B-
315.70
-0.18%
Orion-B Rg
71.15
1.28%
Recordati Ind Chi N
51.38
0.00%
Roche PS
337.90
1.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
29.06.2026 / 16:32:33 		464.10 40.17% 47.07% 4.48% 6.94% 16.46% 61.93% 135.11%
Ipsen
29.06.2026 / 16:30:55 		165.35 36.33% 46.40% 5.18% 8.32% -2.78% 63.15% 50.32%
Bayer N
29.06.2026 / 16:32:32 		46.54 27.07% 143.45% 22.30% 32.25% 18.47% 81.85% -6.15%
Sandoz Group N
29.06.2026 / 16:32:29 		72.85 24.35% 94.48% 5.21% 13.54% 12.63% 68.67% 0.00%
Demant Br/Rg
29.06.2026 / 16:32:26 		265.30 24.25% 0.99% 5.53% 7.67% 36.58% 0.08% -5.03%
Merck I
29.06.2026 / 16:32:03 		146.88 18.54% 4.19% 10.18% 12.27% 32.76% 33.16% -5.00%
SOL N
29.06.2026 / 16:26:07 		57.90 18.44% 56.64% -2.53% 2.66% -3.67% 20.50% 128.77%
Novartis N
29.06.2026 / 16:32:09 		126.52 14.35% 41.59% 5.49% 11.00% 1.82% 32.03% 48.70%
Orion-B Rg
29.06.2026 / 16:32:09 		71.15 10.15% 64.25% 4.02% 4.17% -1.75% 11.78% 85.70%
argenx Br
29.06.2026 / 16:32:25 		786.90 9.94% 31.26% -0.79% 10.03% 21.52% 67.21% 119.69%
Alk-Abello Br/Rg-B
29.06.2026 / 16:32:26 		252.20 9.69% 58.61% -0.79% -3.81% 21.92% 35.01% 240.65%
UCB
29.06.2026 / 16:32:29 		264.00 8.93% 35.22% 6.67% 3.81% -2.58% 57.33% 219.50%
GSK Rg
29.06.2026 / 16:32:28 		19.810 8.21% 47.12% 2.88% 7.91% -7.70% 42.11% 39.49%
Recordati Ind Chi N
29.06.2026 / 16:32:01 		51.38 5.88% 1.18% 0.74% 0.44% 2.60% -4.02% 20.86%
EU Healthcare
29.06.2026 / 16:47:32 		27'899.16 4.34% 7.38% 5.73% 8.04% 2.66% 16.63% 10.20%
AstraZeneca Rg
29.06.2026 / 16:32:33 		143.30 3.60% 36.39% 7.44% 6.97% -6.73% 41.29% 26.29%
Roy.Philips Br Rg
29.06.2026 / 16:31:52 		23.82 2.89% -2.41% 0.55% 6.43% 1.62% 16.22% 26.52%
Roche PS
29.06.2026 / 16:32:05 		337.90 1.51% 30.78% 5.83% 6.36% 4.71% 30.46% 21.91%
Fres Med Care I
29.06.2026 / 16:31:28 		40.35 0.17% -7.35% -1.90% 11.13% 5.86% -16.68% -7.50%
Lonza N
29.06.2026 / 16:32:18 		537.20 -0.89% 0.23% 7.05% 8.28% 4.05% -4.85% 2.22%
H Lundbeck Br/Rg-B
29.06.2026 / 16:32:06 		42.66 -1.82% 2.33% 2.42% -0.65% 3.66% 17.07% 23.41%
Novo Nord -B-
29.06.2026 / 16:32:32 		315.70 -2.92% -49.01% 5.39% 10.97% 33.65% -28.46% -41.16%
Haleon Rg
29.06.2026 / 16:32:11 		3.504 -6.68% -7.83% 5.64% 7.12% -6.62% -6.45% 8.58%
Smith & Nephew Rg
29.06.2026 / 16:31:37 		11.415 -7.50% 15.55% 2.26% 4.15% -4.93% 2.33% -7.65%
Labor. Farmac. R Br
29.06.2026 / 16:30:15 		58.55 -7.79% -6.76% 0.00% 0.17% -28.71% 6.94% 42.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
29.06.2026 / 16:32:28 		54.90 -0.40% 55.36
15:20 		54.74
16:07 		68.32
26.02.26 		47.82
11.05.26 		168'347
Alk-Abello Br/Rg-B
29.06.2026 / 16:32:26 		252.20 0.32% 253.60
09:30 		250.40
11:14 		271.40
12.06.26 		193.25
25.03.26 		41'654
argenx Br
29.06.2026 / 16:32:25 		786.90 0.05% 790.40
15:42 		778.60
11:27 		813.60
23.06.26 		568.6
23.03.26 		14'160
AstraZeneca Rg
29.06.2026 / 16:32:33 		143.30 0.50% 143.88
09:04 		142.02
11:26 		157.30
18.02.26 		127.06
03.06.26 		234'133
Bayer N
29.06.2026 / 16:32:32 		46.54 -1.00% 47.44
10:06 		46.07
12:42 		49.78
17.02.26 		32.9
02.06.26 		1'681'382
Coloplast -B-
29.06.2026 / 16:32:18 		379.20 -0.42% 384.80
09:00 		379.00
16:07 		584.40
13.01.26 		369.6
18.06.26 		194'922
ConvaTec Grp Rg
29.06.2026 / 16:32:22 		2.138 0.66% 2.148
14:07 		2.118
09:05 		2.594
26.02.26 		1.929
01.06.26 		1'525'505
Demant Br/Rg
29.06.2026 / 16:32:26 		265.30 -0.41% 266.80
09:01 		264.40
10:34 		270.20
26.06.26 		175
16.02.26 		190'131
EU Healthcare
29.06.2026 / 16:47:32 		27'899.16 0.63% 27'910.92
16:37 		27'670.67
11:27 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
29.06.2026 / 16:31:28 		40.35 -1.15% 40.97
09:01 		40.33
16:30 		42.22
24.06.26 		34.57
05.05.26 		147'235
Fresenius I
29.06.2026 / 16:31:43 		39.39 -1.38% 39.87
09:01 		39.39
16:31 		52.96
19.02.26 		35.12
02.06.26 		250'067
Genmab Rg
29.06.2026 / 16:32:13 		1'724.00 1.47% 1'726.25
15:53 		1'703.25
11:27 		2'256.50
14.01.26 		1512
03.06.26 		31'007
Grifols-A Br
29.06.2026 / 16:31:46 		9.105 -0.10% 9.170
15:05 		9.008
10:47 		11.705
08.01.26 		8.434
23.03.26 		380'977
GSK Rg
29.06.2026 / 16:32:28 		19.810 0.15% 19.965
09:10 		19.710
16:10 		22.82
18.02.26 		17.74
20.01.26 		1'213'545
H Lundbeck Br/Rg-B
29.06.2026 / 16:32:06 		42.66 1.14% 42.74
15:42 		42.24
09:00 		47.02
16.01.26 		35.31
05.02.26 		187'876
Haleon Rg
29.06.2026 / 16:32:11 		3.504 0.50% 3.507
16:24 		3.442
10:58 		4.161
18.02.26 		3.1785
03.06.26 		1'802'110
Ipsen
29.06.2026 / 16:30:55 		165.35 1.75% 166.55
14:57 		162.90
09:00 		173.45
06.05.26 		116.1
05.01.26 		30'794
Labor. Farmac. R Br
29.06.2026 / 16:30:15 		58.55 -0.09% 58.95
09:08 		58.20
11:21 		86.70
21.04.26 		57.35
03.06.26 		33'991
Lonza N
29.06.2026 / 16:32:18 		537.20 0.52% 540.00
09:10 		533.00
12:16 		585.20
28.01.26 		454.9
23.03.26 		26'686
Merck I
29.06.2026 / 16:32:03 		146.88 1.31% 147.85
14:35 		145.23
11:15 		147.85
29.06.26 		100.65
23.03.26 		100'089
Novartis N
29.06.2026 / 16:32:09 		126.52 0.84% 126.78
16:23 		125.00
12:17 		131.02
27.02.26 		107.68
05.01.26 		137'602
Novo Nord -B-
29.06.2026 / 16:32:32 		315.70 -0.18% 317.45
15:40 		311.20
12:20 		410.00
23.01.26 		224.375
02.03.26 		1'685'784
Orion-B Rg
29.06.2026 / 16:32:09 		71.15 1.28% 71.50
15:09 		70.50
12:14 		75.25
20.04.26 		62.7
05.01.26 		49'901
Recordati Ind Chi N
29.06.2026 / 16:32:01 		51.38 0.00% 51.65
10:15 		51.35
15:05 		52.48
14.05.26 		43.76
19.03.26 		30'129
Roche PS
29.06.2026 / 16:32:05 		337.90 1.36% 338.30
15:11 		335.55
11:02 		374.95
24.02.26 		292.3
23.03.26 		34'416

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:32 / 29.06.26
14'201.47 0.20%
Eurozone 50
16:47 / 29.06.26
643.74 -0.07%
L&S Dax
16:47 / 29.06.26
24'592.00 -0.15%
S&P 500 (ETF SPY)
16:32 / 29.06.26
736.30 1.00%
VSMI Vola-Index
16:32 / 29.06.26
13.889 0.62%
EUR/CHF
16:47 / 29.06.26
0.9228 0.06%
USD/CHF
16:47 / 29.06.26
0.8086 -0.18%
Gold 1 Uz
16:47 / 29.06.26
4'020.20 -1.69%
Rohöl Brent
16:47 / 29.06.26
73.57 -1.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:32 / 29.06.26
14'201.47 0.20%

Top 5zur Gesamtübersicht

Richemont N
16:32 / 29.06.26
188.90 1.12%
Nestlé N
16:31 / 29.06.26
84.17 1.06%
Swiss Re N
16:32 / 29.06.26
129.00 0.94%
Kühne + Nagel N
16:31 / 29.06.26
195.20 0.77%
Logitech N
16:32 / 29.06.26
79.30 0.66%

Flop 5zur Gesamtübersicht

Amrize N
16:32 / 29.06.26
42.98 -3.93%
Holcim N
16:32 / 29.06.26
72.16 -3.89%
Sika N
16:32 / 29.06.26
164.65 -1.76%
Swisscom N
16:31 / 29.06.26
633.50 -0.78%
Geberit N
16:32 / 29.06.26
541.20 -0.55%
NAME INTRADAY KURS +/-%
SPI
16:30 / 29.06.26
19'991.13 0.18%

Top 5zur Gesamtübersicht

SHL Telemedicine N
14:07 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
16:23 / 29.06.26
2.700 12.50%
DocMorris N
16:30 / 29.06.26
8.835 6.45%
SMGH N
16:26 / 29.06.26
24.75 5.32%
Kuros Bio N
16:32 / 29.06.26
18.950 3.67%

Flop 5zur Gesamtübersicht

Addex N
16:02 / 29.06.26
0.0402 -8.22%
Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
16:31 / 29.06.26
7.240 -5.48%
Relief Therapeutics N
16:28 / 29.06.26
0.2050 -5.31%
Xlife Sciences N
16:25 / 29.06.26
19.300 -4.46%
NAME INTRADAY KURS +/-%
SLI
16:32 / 29.06.26
2'270.43 0.08%

Top 5zur Gesamtübersicht

Galderma Group N
16:31 / 29.06.26
182.75 2.52%
Sandoz Group N
16:32 / 29.06.26
72.84 1.34%
Julius Bär N
16:32 / 29.06.26
68.96 1.17%
Richemont N
16:32 / 29.06.26
188.90 1.12%
Nestlé N
16:31 / 29.06.26
84.17 1.06%

Flop 5zur Gesamtübersicht

Amrize N
16:32 / 29.06.26
42.98 -3.93%
Holcim N
16:32 / 29.06.26
72.16 -3.89%
Sika N
16:32 / 29.06.26
164.65 -1.76%
Sonova N
16:31 / 29.06.26
191.70 -1.39%
Swisscom N
16:31 / 29.06.26
633.50 -0.78%
NAME INTRADAY KURS +/-%
SMIM
16:32 / 29.06.26
3'156.18 0.37%

Top 5zur Gesamtübersicht

DocMorris N
16:30 / 29.06.26
8.835 6.45%
Temenos N
16:31 / 29.06.26
66.65 2.85%
Galderma Group N
16:31 / 29.06.26
182.75 2.52%
Adecco N
16:31 / 29.06.26
15.220 2.42%
Sandoz Group N
16:32 / 29.06.26
72.84 1.34%

Flop 5zur Gesamtübersicht

Amrize N
16:32 / 29.06.26
42.98 -3.93%
Clariant N
16:32 / 29.06.26
7.165 -1.98%
Georg Fischer N
16:29 / 29.06.26
41.56 -1.98%
Accelleron N
16:32 / 29.06.26
79.00 -1.68%
Sunrise N
16:31 / 29.06.26
40.78 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026