×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 17.02.2026 - 17:06:16
  • 29'303.23
  • 1.67%
  • 480.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
17.02.2026 / 16:51:05
61.58 2.16% 1.30 61.54 61.60 182'223
Alk-Abello Br/Rg-B
17.02.2026 / 15:49:32
216.20 1.22% 2.60 216.00 216.40 57'862
argenx Br
17.02.2026 / 15:50:26
708.40 0.83% 5.80 707.40 708.60 24'496
AstraZeneca Rg
17.02.2026 / 16:50:54
154.04 2.08% 3.14 154.08 154.12 259'092
Bayer N
17.02.2026 / 15:51:16
48.02 4.85% 2.22 48.02 48.04 1'847'013
bioMerieux
17.02.2026 / 15:50:57
92.50 0.11% 0.10 92.45 92.50 61'596
Coloplast -B-
17.02.2026 / 15:50:45
486.85 -1.86% -9.25 486.70 487.00 167'882
ConvaTec Grp Rg
17.02.2026 / 16:50:40
2.279 0.89% 0.02 2.276 2.280 881'715
Demant Br/Rg
17.02.2026 / 15:51:16
190.05 6.29% 11.25 190.00 190.10 345'286
EU Healthcare
17.02.2026 / 17:06:17
29'302.35 1.66% 479.66 0
Fres Med Care I
17.02.2026 / 15:50:33
41.64 1.90% 0.78 41.62 41.64 136'286
Fresenius I
17.02.2026 / 15:51:10
51.98 3.55% 1.78 51.98 52.00 199'274
Genmab Rg
17.02.2026 / 15:51:17
1'951.50 3.80% 71.50 1'950.00 1'952.00 73'973
Grifols-A Br
17.02.2026 / 15:51:10
11.180 2.90% 0.32 11.165 11.185 410'154
GSK Rg
17.02.2026 / 16:51:07
22.31 2.29% 0.50 22.30 22.31 1'657'144
H Lundbeck Br/Rg-B
17.02.2026 / 15:51:11
40.02 1.73% 0.68 39.98 40.06 231'392
Haleon Rg
17.02.2026 / 16:51:18
4.084 0.37% 0.02 4.082 4.086 1'505'159
Hikma Pharm Rg
17.02.2026 / 16:50:30
15.910 0.89% 0.14 15.890 15.910 52'669
Labor. Farmac. R Br
17.02.2026 / 15:49:51
77.20 -0.16% -0.13 77.15 77.25 20'893
Lonza N
17.02.2026 / 16:51:03
530.60 1.34% 7.00 530.40 530.80 25'929
Merck I
17.02.2026 / 15:50:56
127.25 1.60% 2.00 127.20 127.25 87'236
Novartis N
17.02.2026 / 16:51:14
128.16 1.86% 2.34 128.16 128.20 303'862
Novo Nord Br/Rg-B
17.02.2026 / 15:51:18
309.70 0.54% 1.65 309.65 309.70 2'629'002
Orion-B Rg
17.02.2026 / 15:49:51
68.60 2.73% 1.83 68.55 68.65 52'946
Recordati Ind Chi N
17.02.2026 / 15:51:16
47.28 -0.46% -0.22 47.24 47.28 177'070
EU Healthcare
29'302.35
1.66%
Alcon N
61.58
2.16%
Alk-Abello Br/Rg-B
216.20
1.22%
argenx Br
708.40
0.83%
AstraZeneca Rg
154.04
2.08%
Bayer N
48.02
4.85%
bioMerieux
92.50
0.11%
Coloplast -B-
486.85
-1.86%
ConvaTec Grp Rg
2.279
0.89%
Demant Br/Rg
190.05
6.29%
Fres Med Care I
41.64
1.90%
Fresenius I
51.98
3.55%
Genmab Rg
1'951.50
3.80%
Grifols-A Br
11.180
2.90%
GSK Rg
22.31
2.29%
H Lundbeck Br/Rg-B
40.02
1.73%
Haleon Rg
4.084
0.37%
Hikma Pharm Rg
15.910
0.89%
Labor. Farmac. R Br
77.20
-0.16%
Lonza N
530.60
1.34%
Merck I
127.25
1.60%
Novartis N
128.16
1.86%
Novo Nord Br/Rg-B
309.70
0.54%
Orion-B Rg
68.60
2.73%
Recordati Ind Chi N
47.28
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
17.02.2026 / 15:51:16 		48.02 23.80% 137.18% 5.11% 15.79% 74.41% 124.71% -22.11%
Swe Orphan Biovi Rg
17.02.2026 / 15:50:19 		411.80 23.21% 29.27% 4.36% 23.81% 23.44% 33.35% 76.41%
Labor. Farmac. R Br
17.02.2026 / 15:49:51 		77.20 21.68% 23.03% 5.83% 6.85% 33.16% 42.11% 92.54%
GSK Rg
17.02.2026 / 16:51:07 		22.31 19.31% 62.22% 3.10% 24.64% 24.32% 54.55% 49.69%
Sandoz Group N
17.02.2026 / 16:50:55 		67.00 15.15% 80.09% 7.17% 9.66% 20.03% 58.28% 0.00%
Roy.Philips Br Rg
17.02.2026 / 15:50:57 		26.09 14.86% 8.95% 5.07% 1.54% 11.26% -3.48% 77.64%
Novartis N
17.02.2026 / 16:51:14 		128.16 14.67% 41.99% 5.97% 12.20% 22.24% 33.46% 66.88%
UCB
17.02.2026 / 15:50:59 		284.10 14.34% 41.93% 8.06% 7.01% 21.83% 57.48% 243.35%
Roche GS
17.02.2026 / 16:50:34 		367.50 9.76% 41.41% 4.78% 6.54% 17.24% 24.66% 30.62%
AstraZeneca Rg
17.02.2026 / 16:50:54 		154.04 9.65% 44.35% 8.34% 13.85% 9.22% 30.79% 32.93%
EU Healthcare
17.02.2026 / 17:06:17 		29'302.35 9.59% 11.63% 3.32% 6.15% 12.08% 6.77% 17.89%
Haleon Rg
17.02.2026 / 16:51:18 		4.084 8.93% 7.59% 2.01% 9.74% 9.21% 4.29% 23.08%
Smith & Nephew Rg
17.02.2026 / 16:47:45 		13.215 6.92% 33.57% 2.20% 10.13% 4.63% 28.21% 14.47%
Orion-B Rg
17.02.2026 / 15:49:51 		68.60 4.70% 56.13% -7.30% -2.63% 14.52% 33.72% 50.73%
Fresenius I
17.02.2026 / 15:51:10 		51.98 2.70% 49.90% 4.84% 4.30% 11.01% 39.62% 78.52%
Merck I
17.02.2026 / 15:50:56 		127.25 2.41% -9.99% 4.22% -1.93% 13.62% -6.30% -32.21%
Hikma Pharm Rg
17.02.2026 / 16:50:30 		15.910 1.48% -21.07% 2.45% 4.19% -0.13% -31.24% -11.00%
Grifols-A Br
17.02.2026 / 15:51:10 		11.180 1.26% 18.59% 3.18% 2.36% 9.55% 22.15% -20.15%
Fres Med Care I
17.02.2026 / 15:50:33 		41.64 0.28% -7.25% 2.16% 11.22% 3.29% -6.23% 11.96%
argenx Br
17.02.2026 / 15:50:26 		708.40 -1.79% 17.26% 1.52% 2.19% -11.64% 16.74% 101.66%
Recordati Ind Chi N
17.02.2026 / 15:51:16 		47.28 -2.10% -6.45% -0.02% -1.75% -7.38% -20.54% 17.94%
Lonza N
17.02.2026 / 16:51:03 		530.60 -2.89% -1.80% 2.31% -2.32% -1.61% -9.52% -5.66%
Sanofi
17.02.2026 / 15:51:15 		78.00 -4.28% -15.19% -2.99% -3.19% -9.47% -24.69% -10.56%
Alcon N
17.02.2026 / 16:51:05 		61.58 -4.86% -21.47% 0.79% -1.38% -3.24% -24.24% -12.92%
Novo Nord Br/Rg-B
17.02.2026 / 15:51:18 		309.70 -5.45% -50.34% 4.98% -19.91% 1.19% -44.56% -36.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
17.02.2026 / 16:51:05 		61.58 2.16% 61.98
15:41 		60.15
09:01 		65.70
07.01.26 		59.52
10.02.26 		182'223
Alk-Abello Br/Rg-B
17.02.2026 / 15:49:32 		216.20 1.22% 216.60
15:30 		213.60
08:39 		232.40
08.01.26 		207.6
02.02.26 		57'862
argenx Br
17.02.2026 / 15:50:26 		708.40 0.83% 714.00
15:31 		691.70
08:26 		737.00
27.01.26 		660.4
12.01.26 		24'496
AstraZeneca Rg
17.02.2026 / 16:50:54 		154.04 2.08% 155.10
16:00 		151.76
09:03 		155.10
17.02.26 		132.68
20.01.26 		259'092
Bayer N
17.02.2026 / 15:51:16 		48.02 4.85% 49.58
15:26 		45.92
08:00 		49.58
17.02.26 		36.8725
02.01.26 		1'847'013
bioMerieux
17.02.2026 / 15:50:57 		92.50 0.11% 93.10
09:36 		92.15
13:07 		116.20
06.01.26 		91.875
16.02.26 		61'596
Coloplast -B-
17.02.2026 / 15:50:45 		486.85 -1.86% 490.80
14:48 		474.10
08:00 		584.40
13.01.26 		474.1
17.02.26 		167'882
ConvaTec Grp Rg
17.02.2026 / 16:50:40 		2.279 0.89% 2.298
15:59 		2.256
11:41 		2.492
06.01.26 		2.103
03.02.26 		881'715
Demant Br/Rg
17.02.2026 / 15:51:16 		190.05 6.29% 191.10
14:31 		182.30
08:02 		237.70
13.01.26 		175
16.02.26 		345'286
EU Healthcare
17.02.2026 / 17:06:17 		29'302.35 1.66% 29'362.53
16:01 		28'811.97
09:00 		29'362.53
17.02.26 		26489.8107
05.01.26
Fres Med Care I
17.02.2026 / 15:50:33 		41.64 1.90% 41.79
15:38 		40.88
08:00 		41.79
17.02.26 		35.675
20.01.26 		136'286
Fresenius I
17.02.2026 / 15:51:10 		51.98 3.55% 52.06
13:38 		51.16
08:00 		52.06
17.02.26 		46.32
30.01.26 		199'274
Genmab Rg
17.02.2026 / 15:51:17 		1'951.50 3.80% 1'973.00
14:47 		1'897.00
08:27 		2'256.50
14.01.26 		1847
13.02.26 		73'973
Grifols-A Br
17.02.2026 / 15:51:10 		11.180 2.90% 11.370
15:02 		10.925
08:46 		11.705
08.01.26 		10.22
20.01.26 		410'154
GSK Rg
17.02.2026 / 16:51:07 		22.31 2.29% 22.60
14:42 		21.89
09:00 		22.60
17.02.26 		17.74
20.01.26 		1'657'144
H Lundbeck Br/Rg-B
17.02.2026 / 15:51:11 		40.02 1.73% 40.58
08:14 		39.82
15:41 		47.02
16.01.26 		35.31
05.02.26 		231'392
Haleon Rg
17.02.2026 / 16:51:18 		4.084 0.37% 4.136
16:02 		4.081
09:00 		4.136
17.02.26 		3.536
20.01.26 		1'505'159
Hikma Pharm Rg
17.02.2026 / 16:50:30 		15.910 0.89% 16.030
16:00 		15.720
09:00 		16.910
04.02.26 		14.95
05.01.26 		52'669
Labor. Farmac. R Br
17.02.2026 / 15:49:51 		77.20 -0.16% 77.50
08:08 		76.50
10:30 		78.10
12.02.26 		63.05
02.01.26 		20'893
Lonza N
17.02.2026 / 16:51:03 		530.60 1.34% 535.20
15:01 		526.60
09:02 		585.20
28.01.26 		499.8
12.02.26 		25'929
Merck I
17.02.2026 / 15:50:56 		127.25 1.60% 128.95
13:59 		126.15
08:00 		131.65
12.01.26 		119.8
06.02.26 		87'236
Novartis N
17.02.2026 / 16:51:14 		128.16 1.86% 129.14
14:52 		126.84
09:01 		129.14
17.02.26 		107.68
05.01.26 		303'862
Novo Nord Br/Rg-B
17.02.2026 / 15:51:18 		309.70 0.54% 311.55
08:13 		307.65
08:00 		410.00
23.01.26 		272.85
05.02.26 		2'629'002
Orion-B Rg
17.02.2026 / 15:49:51 		68.60 2.73% 68.75
15:34 		67.58
10:52 		75.23
12.02.26 		62.7
05.01.26 		52'946
Recordati Ind Chi N
17.02.2026 / 15:51:16 		47.28 -0.46% 47.64
08:12 		47.10
10:49 		50.08
12.01.26 		45.9
29.01.26 		177'070

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 17.02.26
13'712.32 0.41%
Eurozone 50
17:06 / 17.02.26
619.39 0.34%
L&S Dax
17:06 / 17.02.26
24'909.50 0.32%
S&P 500 (ETF SPY)
16:51 / 17.02.26
677.34 -0.65%
VSMI Vola-Index
16:51 / 17.02.26
15.782 -1.14%
EUR/CHF
17:06 / 17.02.26
0.9140 0.17%
USD/CHF
17:06 / 17.02.26
0.7736 0.53%
Gold 1 Uz
17:06 / 17.02.26
4'883.98 -2.17%
Rohöl Brent
17:06 / 17.02.26
67.14 -2.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 17.02.26
13'712.32 0.41%

Top 5zur Gesamtübersicht

Alcon N
16:51 / 17.02.26
61.56 2.40%
Kühne + Nagel N
16:50 / 17.02.26
169.50 2.36%
Roche GS
16:51 / 17.02.26
367.60 1.72%
Swiss Re N
16:51 / 17.02.26
130.80 1.59%
Logitech N
16:51 / 17.02.26
69.06 1.41%

Flop 5zur Gesamtübersicht

Amrize N
16:51 / 17.02.26
43.80 -2.56%
ABB N
16:50 / 17.02.26
69.42 -1.70%
Holcim N
16:51 / 17.02.26
70.16 -1.21%
Nestlé N
16:51 / 17.02.26
79.21 -1.20%
Sika N
16:51 / 17.02.26
152.70 -0.91%
NAME INTRADAY KURS +/-%
SPI
16:51 / 17.02.26
18'905.45 0.45%

Top 5zur Gesamtübersicht

DKSH N
16:50 / 17.02.26
64.60 7.31%
Lastminute.com N
09:16 / 17.02.26
15.300 5.88%
Newron Pharma N
16:49 / 17.02.26
20.80 5.58%
Coltene N
16:49 / 17.02.26
57.20 5.54%
Avolta N
16:50 / 17.02.26
52.45 5.15%

Flop 5zur Gesamtübersicht

Also N
16:49 / 17.02.26
142.40 -26.52%
WISeKey N
16:47 / 17.02.26
10.680 -7.61%
Gurit Hldg N
16:37 / 17.02.26
27.75 -7.04%
Arbonia N
16:22 / 17.02.26
5.180 -6.16%
Titlisbahnen N
16:06 / 17.02.26
57.40 -3.69%
NAME INTRADAY KURS +/-%
SLI
16:51 / 17.02.26
2'171.30 0.41%

Top 5zur Gesamtübersicht

Alcon N
16:51 / 17.02.26
61.56 2.40%
Kühne + Nagel N
16:50 / 17.02.26
169.50 2.36%
Sonova N
16:50 / 17.02.26
197.25 2.02%
Lindt PS
16:48 / 17.02.26
12'450.00 1.97%
Roche GS
16:51 / 17.02.26
367.60 1.72%

Flop 5zur Gesamtübersicht

Amrize N
16:51 / 17.02.26
43.80 -2.56%
ABB N
16:50 / 17.02.26
69.42 -1.70%
Holcim N
16:51 / 17.02.26
70.16 -1.21%
Nestlé N
16:51 / 17.02.26
79.21 -1.20%
Sika N
16:51 / 17.02.26
152.70 -0.91%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 17.02.26
3'134.34 0.78%

Top 5zur Gesamtübersicht

Avolta N
16:50 / 17.02.26
52.45 5.15%
Sonova N
16:50 / 17.02.26
197.25 2.02%
Lindt PS
16:48 / 17.02.26
12'450.00 1.97%
Schindler N
16:49 / 17.02.26
283.50 1.80%
Barry Callebaut N
16:50 / 17.02.26
1'419.00 1.57%

Flop 5zur Gesamtübersicht

Amrize N
16:51 / 17.02.26
43.80 -2.56%
DocMorris N
16:44 / 17.02.26
5.555 -2.54%
Georg Fischer N
16:49 / 17.02.26
53.70 -1.38%
Ems-Chemie N
16:46 / 17.02.26
624.00 -0.79%
SIG Group N
16:51 / 17.02.26
11.970 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Sonova Holding AG Kauf 0.06 200.00
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
Mr Market

Was ist los mit Bitcoin?

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026