Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.07.2026 - 17:30:03
- 27'156.36
- 0.99%
- 267.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.07.2026 / 17:20:00 |
55.38 | 2.40% | 1.30 | 55.34 | 55.40 | 318'218 | |
|
Alk-Abello Br/Rg-B 15.07.2026 / 16:55:00 |
240.20 | -0.17% | -0.40 | 240.20 | 241.60 | 66'245 | |
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | -1.08% | -8.20 | 750.60 | 750.60 | 34'611 | |
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 1.00% | 1.24 | 125.10 | 125.24 | 444'948 | |
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | -2.29% | -1.13 | 47.71 | 47.71 | 896'841 | |
|
Coloplast -B- 15.07.2026 / 16:55:00 |
408.00 | 2.80% | 11.10 | 408.60 | 408.60 | 110'095 | |
|
ConvaTec Grp Rg 15.07.2026 / 17:30:00 |
2.124 | 1.05% | 0.02 | 2.122 | 2.126 | 1'202'468 | |
|
Demant Br/Rg 15.07.2026 / 16:55:00 |
279.20 | 1.23% | 3.40 | 279.00 | 279.00 | 143'801 | |
|
EU Healthcare 15.07.2026 / 17:30:03 |
27'156.36 | 0.99% | 267.33 | 0 | |||
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | -0.68% | -0.29 | 42.12 | 42.12 | 336'755 | |
|
Fresenius I 15.07.2026 / 17:30:00 |
41.71 | 1.48% | 0.61 | 41.77 | 41.77 | 269'850 | |
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | 1.99% | 37.00 | 1'896.00 | 1'896.00 | 53'679 | |
|
Grifols-A Br 15.07.2026 / 17:30:00 |
8.975 | 1.55% | 0.14 | 8.936 | 9.020 | 508'234 | |
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | -0.05% | -0.01 | 19.155 | 19.170 | 759'003 | |
|
H Lundbeck Br/Rg-B 15.07.2026 / 16:55:00 |
41.41 | 0.02% | 0.01 | 41.30 | 41.30 | 204'011 | |
|
Haleon Rg 15.07.2026 / 17:30:00 |
3.610 | 0.11% | 0.00 | 3.591 | 3.611 | 2'228'083 | |
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 1.14% | 1.80 | 160.60 | 160.10 | 46'245 | |
|
Labor. Farmac. R Br 15.07.2026 / 17:30:00 |
53.78 | 0.66% | 0.35 | 53.75 | 53.80 | 52'447 | |
|
Lonza N 15.07.2026 / 17:20:00 |
580.80 | -0.39% | -2.30 | 580.40 | 581.20 | 26'044 | |
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 0.97% | 1.35 | 140.10 | 140.10 | 66'438 | |
|
Novartis N 15.07.2026 / 17:20:00 |
121.89 | -0.19% | -0.23 | 121.88 | 121.96 | 152'273 | |
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | 3.45% | 11.03 | 330.55 | 330.55 | 1'501'493 | |
|
Orion-B Rg 15.07.2026 / 17:25:00 |
68.10 | 0.81% | 0.55 | 68.50 | 68.50 | 49'597 | |
|
Recordati Ind Chi N 15.07.2026 / 17:29:55 |
51.30 | 0.00% | 0.00 | 51.30 | 51.30 | 76'662 | |
|
Roche PS 15.07.2026 / 17:20:00 |
330.15 | 1.16% | 3.80 | 330.10 | 336.40 | 48'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 15.07.2026 / 17:25:00 |
456.00 | 36.20% | 42.90% | -3.68% | 3.78% | 11.98% | 61.59% | 133.17% |
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | 32.60% | 154.04% | -3.23% | 26.50% | 19.11% | 73.75% | -2.49% |
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 32.42% | 42.21% | -3.71% | 0.54% | -0.78% | 50.76% | 43.11% |
|
Demant Br/Rg 15.07.2026 / 16:55:00 |
279.20 | 28.64% | 4.55% | 2.05% | 13.04% | 30.47% | 5.20% | 5.51% |
|
SOL N 15.07.2026 / 17:30:00 |
60.00 | 24.18% | 64.23% | 1.27% | -1.32% | 2.21% | 26.72% | 121.98% |
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 13.49% | -0.25% | 0.32% | 5.34% | 21.98% | 26.66% | -7.13% |
|
Sandoz Group N 15.07.2026 / 17:20:00 |
64.68 | 12.92% | 76.60% | -6.07% | -5.69% | 2.31% | 43.46% | 0.00% |
|
Novartis N 15.07.2026 / 17:20:00 |
121.89 | 11.30% | 37.82% | -3.03% | 0.90% | 5.51% | 28.36% | 51.78% |
|
Lonza N 15.07.2026 / 17:20:00 |
580.80 | 8.14% | 9.36% | 1.68% | 18.02% | 14.11% | 1.79% | 7.11% |
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | 6.40% | 27.04% | -5.69% | -3.39% | 11.23% | 54.40% | 128.25% |
|
Orion-B Rg 15.07.2026 / 17:25:00 |
68.10 | 5.92% | 57.94% | -3.20% | -0.22% | -6.49% | 2.91% | 85.68% |
|
Recordati Ind Chi N 15.07.2026 / 17:29:55 |
51.30 | 5.73% | 1.03% | -0.39% | 1.38% | 2.89% | -1.72% | 19.08% |
|
Alk-Abello Br/Rg-B 15.07.2026 / 16:55:00 |
240.20 | 4.97% | 51.80% | -1.23% | -9.15% | 5.35% | 23.56% | 239.35% |
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | 4.86% | 42.56% | -2.70% | -2.78% | -7.70% | 34.67% | 45.08% |
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | 3.98% | -3.84% | 0.48% | 1.81% | 7.66% | -9.43% | -9.27% |
|
EU Healthcare 15.07.2026 / 17:30:03 |
27'156.36 | 1.56% | 4.14% | -3.01% | 2.21% | 2.58% | 13.62% | 9.35% |
|
Roy.Philips Br Rg 15.07.2026 / 17:30:00 |
23.69 | -0.47% | -5.60% | -1.66% | 2.44% | -1.99% | 14.06% | 14.04% |
|
Roche PS 15.07.2026 / 17:20:00 |
330.15 | -0.62% | 28.03% | -1.52% | 0.81% | 5.58% | 29.02% | 20.31% |
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | -1.87% | -48.46% | 2.06% | 15.78% | 33.20% | -23.67% | -39.87% |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | -2.36% | 21.20% | -5.08% | -6.90% | -2.32% | 38.76% | 191.87% |
|
Haleon Rg 15.07.2026 / 17:30:00 |
3.610 | -3.48% | -4.67% | -0.37% | 7.94% | 4.58% | -0.01% | 14.75% |
|
H Lundbeck Br/Rg-B 15.07.2026 / 16:55:00 |
41.41 | -3.63% | 0.44% | -5.15% | -1.83% | -4.28% | 20.52% | 30.60% |
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | -7.75% | 24.94% | 0.40% | 15.99% | 7.24% | 35.17% | -28.96% |
|
Sanofi 15.07.2026 / 17:30:00 |
76.07 | -9.04% | -19.40% | 1.02% | 1.41% | -6.06% | -8.57% | -19.54% |
|
Sartorius Sted 15.07.2026 / 17:30:00 |
190.10 | -9.13% | 1.21% | 9.35% | 7.52% | 3.04% | -2.41% | -17.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.07.2026 / 17:20:00 |
55.38 | 2.40% |
55.44 17:17 |
54.02 12:36 |
68.32 26.02.26 |
47.82 11.05.26 |
318'218 |
|
Alk-Abello Br/Rg-B 15.07.2026 / 16:55:00 |
240.20 | -0.17% |
241.60 11:07 |
238.40 10:22 |
271.40 12.06.26 |
193.25 25.03.26 |
66'245 |
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | -1.08% |
758.80 15:55 |
747.40 15:34 |
833.20 02.07.26 |
568.6 23.03.26 |
34'611 |
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 1.00% |
125.78 16:26 |
122.64 09:05 |
157.30 18.02.26 |
122.64 15.07.26 |
444'948 |
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | -2.29% |
48.90 09:01 |
47.53 15:27 |
53.90 03.07.26 |
32.9 02.06.26 |
896'841 |
|
Coloplast -B- 15.07.2026 / 16:55:00 |
408.00 | 2.80% |
409.30 16:26 |
394.90 09:08 |
584.40 13.01.26 |
369.6 18.06.26 |
110'095 |
|
ConvaTec Grp Rg 15.07.2026 / 17:30:00 |
2.124 | 1.05% |
2.130 17:17 |
2.066 11:55 |
2.594 26.02.26 |
1.929 01.06.26 |
1'202'468 |
|
Demant Br/Rg 15.07.2026 / 16:55:00 |
279.20 | 1.23% |
281.50 16:23 |
273.00 13:13 |
287.00 07.07.26 |
175 16.02.26 |
143'801 |
|
EU Healthcare 15.07.2026 / 17:30:03 |
27'156.36 | 0.99% |
27'188.20 16:41 |
26'760.42 09:06 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | -0.68% |
42.08 17:29 |
41.28 11:31 |
42.94 13.07.26 |
34.57 05.05.26 |
336'755 |
|
Fresenius I 15.07.2026 / 17:30:00 |
41.71 | 1.48% |
41.78 16:38 |
40.41 09:08 |
52.96 19.02.26 |
35.12 02.06.26 |
269'850 |
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | 1.99% |
1'907.00 15:57 |
1'865.00 10:24 |
2'256.50 14.01.26 |
1512 03.06.26 |
53'679 |
|
Grifols-A Br 15.07.2026 / 17:30:00 |
8.975 | 1.55% |
9.027 16:36 |
8.752 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
508'234 |
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | -0.05% |
19.285 16:26 |
19.033 15:35 |
22.82 18.02.26 |
17.74 20.01.26 |
759'003 |
|
H Lundbeck Br/Rg-B 15.07.2026 / 16:55:00 |
41.41 | 0.02% |
41.66 11:19 |
41.22 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
204'011 |
|
Haleon Rg 15.07.2026 / 17:30:00 |
3.610 | 0.11% |
3.616 17:25 |
3.541 09:40 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'228'083 |
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 1.14% |
161.10 09:48 |
158.80 09:16 |
173.45 06.05.26 |
116.1 05.01.26 |
46'245 |
|
Labor. Farmac. R Br 15.07.2026 / 17:30:00 |
53.78 | 0.66% |
54.03 16:23 |
53.10 11:52 |
86.70 21.04.26 |
53.1 15.07.26 |
52'447 |
|
Lonza N 15.07.2026 / 17:20:00 |
580.80 | -0.39% |
583.00 16:23 |
576.80 15:31 |
591.20 10.07.26 |
454.9 23.03.26 |
26'044 |
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 0.97% |
140.35 16:22 |
138.35 09:08 |
148.60 01.07.26 |
100.65 23.03.26 |
66'438 |
|
Novartis N 15.07.2026 / 17:20:00 |
121.89 | -0.19% |
122.30 09:02 |
121.08 15:35 |
131.02 27.02.26 |
107.68 05.01.26 |
152'273 |
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | 3.45% |
331.20 16:25 |
320.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'501'493 |
|
Orion-B Rg 15.07.2026 / 17:25:00 |
68.10 | 0.81% |
68.35 14:44 |
67.20 09:21 |
75.25 20.04.26 |
62.7 05.01.26 |
49'597 |
|
Recordati Ind Chi N 15.07.2026 / 17:29:55 |
51.30 | 0.00% |
51.45 09:00 |
51.30 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
76'662 |
|
Roche PS 15.07.2026 / 17:20:00 |
330.15 | 1.16% |
331.10 16:37 |
323.90 09:06 |
374.95 24.02.26 |
292.3 23.03.26 |
48'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 18:30 / 15.07.26 |
24'951.50 | -0.35% | |
|
S&P 500 (ETF SPY) 18:15 / 15.07.26 |
751.36 | -0.06% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 18:30 / 15.07.26 |
0.9227 | -0.17% | |
|
USD/CHF 18:30 / 15.07.26 |
0.8067 | -0.32% | |
|
Gold 1 Uz 18:29 / 15.07.26 |
4'034.59 | -0.52% | |
|
Rohöl Brent 18:30 / 15.07.26 |
84.53 | -1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |