×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 14.08.2026 - 10:13:51
  • 26'796.00
  • -1.06%
  • -287.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
14.08.2026 / 09:58:51
60.58 1.75% 1.04 60.56 60.60 14'846
Alk-Abello Br/Rg-B
14.08.2026 / 09:58:18
219.40 -0.45% -1.00 219.20 219.60 5'626
argenx Br
14.08.2026 / 09:58:52
745.00 -1.35% -10.20 744.80 745.40 1'070
AstraZeneca Rg
14.08.2026 / 09:58:27
115.52 -1.32% -1.54 115.52 115.54 50'946
Bayer N
14.08.2026 / 09:58:37
47.55 -0.96% -0.46 47.54 47.57 36'859
Coloplast -B-
14.08.2026 / 09:58:51
431.50 0.12% 0.50 431.00 431.80 12'719
ConvaTec Grp Rg
14.08.2026 / 09:58:09
2.324 0.87% 0.02 2.322 2.324 615'276
Demant Br/Rg
14.08.2026 / 09:58:26
295.20 0.75% 2.20 295.00 295.60 34'776
EU Healthcare
14.08.2026 / 10:13:52
26'796.00 -1.06% -287.12 0
Fres Med Care I
14.08.2026 / 09:58:52
40.78 -0.44% -0.18 40.75 40.79 24'141
Fresenius I
14.08.2026 / 09:58:40
47.48 -0.87% -0.42 47.47 47.49 41'934
Genmab Rg
14.08.2026 / 09:58:43
2'034.00 0.69% 14.00 2'034.00 2'036.00 5'406
Grifols-A Br
14.08.2026 / 09:58:42
10.050 -1.03% -0.11 10.040 10.055 28'710
GSK Rg
14.08.2026 / 09:58:37
18.235 -1.46% -0.27 18.235 18.245 37'566
H Lundbeck Br/Rg-B
14.08.2026 / 09:54:18
42.41 1.17% 0.49 42.38 42.44 21'423
Haleon Rg
14.08.2026 / 09:58:34
3.573 0.31% 0.01 3.573 3.574 143'937
Ipsen
14.08.2026 / 09:58:52
155.70 -0.57% -0.90 155.50 155.80 5'459
Labor. Farmac. R Br
14.08.2026 / 09:58:52
57.85 -0.30% -0.18 57.80 57.90 1'040
Lonza N
14.08.2026 / 09:58:19
568.60 -0.94% -5.40 568.40 568.80 2'510
Merck I
14.08.2026 / 09:58:43
138.88 -0.63% -0.88 138.85 138.90 9'753
Novartis N
14.08.2026 / 09:58:18
122.50 -1.19% -1.48 122.48 122.52 19'273
Novo Nord -B-
14.08.2026 / 09:58:53
301.40 0.79% 2.35 301.30 301.50 247'238
Orion-B Rg
14.08.2026 / 09:57:34
78.83 -1.04% -0.83 78.70 78.90 2'105
Recordati Ind Chi N
14.08.2026 / 09:56:00
52.78 0.05% 0.03 52.75 52.80 4'339
Roche PS
14.08.2026 / 09:57:50
359.60 -0.75% -2.70 359.50 359.60 5'051
26'796.00
-1.06%
60.58
1.75%
219.40
-0.45%
745.00
-1.35%
115.52
-1.32%
47.55
-0.96%
431.50
0.12%
2.324
0.87%
295.20
0.75%
40.78
-0.44%
47.48
-0.87%
2'034.00
0.69%
10.050
-1.03%
18.235
-1.46%
42.41
1.17%
3.573
0.31%
155.70
-0.57%
57.85
-0.30%
568.60
-0.94%
138.88
-0.63%
122.50
-1.19%
301.40
0.79%
78.83
-1.04%
52.78
0.05%
359.60
-0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
14.08.2026 / 09:58:26
295.20 36.66% 11.07% 4.90% 6.42% 19.66% 19.51% 9.53%
Swe Orphan Biovi Rg
14.08.2026 / 09:58:51
442.90 34.70% 41.32% -2.79% -3.76% 0.75% 62.06% 120.82%
Ipsen
14.08.2026 / 09:58:52
155.70 31.38% 41.08% -2.93% -3.05% -2.41% 38.03% 29.64%
Bayer N
14.08.2026 / 09:58:37
47.55 29.77% 148.63% -4.54% -1.62% 23.67% 75.66% -8.53%
Sandoz Group N
14.08.2026 / 09:57:06
72.14 28.02% 100.22% -1.02% 10.61% 11.98% 50.46% 0.00%
Orion-B Rg
14.08.2026 / 09:57:34
78.83 24.89% 86.23% -3.52% 1.51% 10.32% 16.43% 123.55%
Merck I
14.08.2026 / 09:58:43
138.88 14.27% 0.43% -2.82% 2.34% 7.78% 23.88% -14.50%
Novartis N
14.08.2026 / 09:58:18
122.50 13.00% 39.92% -2.69% -1.56% 2.49% 23.33% 44.21%
SOL N
14.08.2026 / 09:42:15
54.60 11.37% 47.29% -1.80% -13.06% -4.04% 9.25% 106.98%
Roche PS
14.08.2026 / 09:57:50
359.60 10.32% 42.13% -2.56% 7.89% 7.42% 40.96% 36.74%
Recordati Ind Chi N
14.08.2026 / 09:56:00
52.78 8.72% 3.89% -0.66% 2.78% 2.88% 3.28% 17.54%
Lonza N
14.08.2026 / 09:58:19
568.60 6.45% 7.65% -0.84% 0.35% 15.12% 2.52% 15.91%
argenx Br
14.08.2026 / 09:58:52
745.00 5.56% 26.03% -2.26% -0.76% 6.25% 34.72% 66.67%
Roy.Philips Br Rg
14.08.2026 / 09:58:51
24.03 1.68% -3.55% 3.67% 1.95% 2.56% 2.36% 27.73%
GSK Rg
14.08.2026 / 09:58:37
18.235 1.23% 37.63% -6.82% -4.94% -4.69% 28.03% 34.88%
Fres Med Care I
14.08.2026 / 09:58:52
40.78 0.50% -7.05% -2.77% -3.78% 9.29% -4.82% -13.87%
EU Healthcare
14.08.2026 / 10:13:52
26'796.00 0.22% 4.89% -2.59% -2.11% -0.03% 13.05% 4.51%
Genmab Rg
14.08.2026 / 09:58:43
2'034.00 0.00% 35.43% 1.14% 8.52% 18.32% 35.92% -20.75%
Fresenius I
14.08.2026 / 09:58:40
47.48 -2.02% 43.01% 0.91% 13.37% 22.21% 2.98% 58.70%
H Lundbeck Br/Rg-B
14.08.2026 / 09:54:18
42.41 -2.42% 1.70% 1.61% -0.86% 1.22% 8.52% 16.96%
Alk-Abello Br/Rg-B
14.08.2026 / 09:58:18
219.40 -3.84% 39.05% -2.32% -8.51% -16.45% 19.83% 199.46%
Haleon Rg
14.08.2026 / 09:58:34
3.573 -4.64% -5.82% -3.24% -4.11% 4.12% 0.34% 5.57%
ConvaTec Grp Rg
14.08.2026 / 09:58:09
2.324 -4.99% 3.97% -0.56% 7.20% 17.02% 1.48% 3.04%
Grifols-A Br
14.08.2026 / 09:58:42
10.050 -5.36% 10.84% -0.79% 10.68% 5.10% -19.57% -22.42%
Alcon N
14.08.2026 / 09:58:51
60.58 -6.03% -22.43% 5.80% 6.90% 13.79% -14.05% -16.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
14.08.2026 / 09:58:51
60.58 1.75% 60.76
09:47
59.70
09:01
68.32
26.02.26
47.82
11.05.26
14'846
Alk-Abello Br/Rg-B
14.08.2026 / 09:58:18
219.40 -0.45% 220.30
09:06
219.00
09:54
271.40
12.06.26
193.25
25.03.26
5'626
argenx Br
14.08.2026 / 09:58:52
745.00 -1.35% 747.60
09:08
743.00
09:44
833.20
02.07.26
568.6
23.03.26
1'070
AstraZeneca Rg
14.08.2026 / 09:58:27
115.52 -1.32% 116.42
09:09
115.28
09:52
157.30
18.02.26
114.14
03.08.26
50'946
Bayer N
14.08.2026 / 09:58:37
47.55 -0.96% 47.96
09:00
47.49
09:07
53.90
03.07.26
32.9
02.06.26
36'859
Coloplast -B-
14.08.2026 / 09:58:51
431.50 0.12% 435.25
09:10
430.40
09:00
584.40
13.01.26
369.6
18.06.26
12'719
ConvaTec Grp Rg
14.08.2026 / 09:58:09
2.324 0.87% 2.336
09:38
2.297
09:01
2.594
26.02.26
1.929
01.06.26
615'276
Demant Br/Rg
14.08.2026 / 09:58:26
295.20 0.75% 296.80
09:28
293.80
09:00
296.80
14.08.26
175
16.02.26
34'776
EU Healthcare
14.08.2026 / 10:13:52
26'796.00 -1.06% 27'083.12
09:00
26'774.81
10:07
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
14.08.2026 / 09:58:52
40.78 -0.44% 41.22
09:00
40.78
09:58
45.91
03.08.26
34.57
05.05.26
24'141
Fresenius I
14.08.2026 / 09:58:40
47.48 -0.87% 47.87
09:00
47.43
09:28
52.96
19.02.26
35.12
02.06.26
41'934
Genmab Rg
14.08.2026 / 09:58:43
2'034.00 0.69% 2'042.00
09:09
2'028.00
09:00
2'256.50
14.01.26
1512
03.06.26
5'406
Grifols-A Br
14.08.2026 / 09:58:42
10.050 -1.03% 10.193
09:14
10.045
09:57
11.705
08.01.26
8.434
23.03.26
28'710
GSK Rg
14.08.2026 / 09:58:37
18.235 -1.46% 18.545
09:00
18.235
09:55
22.82
18.02.26
17.74
20.01.26
37'566
H Lundbeck Br/Rg-B
14.08.2026 / 09:54:18
42.41 1.17% 42.58
09:36
41.96
09:01
47.02
16.01.26
35.31
05.02.26
21'423
Haleon Rg
14.08.2026 / 09:58:34
3.573 0.31% 3.586
09:09
3.572
09:43
4.161
18.02.26
3.1785
03.06.26
143'937
Ipsen
14.08.2026 / 09:58:52
155.70 -0.57% 157.30
09:00
155.20
09:20
173.45
06.05.26
116.1
05.01.26
5'459
Labor. Farmac. R Br
14.08.2026 / 09:58:52
57.85 -0.30% 58.20
09:08
57.75
09:52
86.70
21.04.26
53.1
15.07.26
1'040
Lonza N
14.08.2026 / 09:58:19
568.60 -0.94% 574.10
09:09
568.40
09:51
591.20
10.07.26
454.9
23.03.26
2'510
Merck I
14.08.2026 / 09:58:43
138.88 -0.63% 139.58
09:11
138.70
09:54
148.80
06.08.26
100.65
23.03.26
9'753
Novartis N
14.08.2026 / 09:58:18
122.50 -1.19% 123.63
09:02
122.38
09:54
131.42
29.07.26
107.68
05.01.26
19'273
Novo Nord -B-
14.08.2026 / 09:58:53
301.40 0.79% 302.45
09:36
298.60
09:04
410.00
23.01.26
224.375
02.03.26
247'238
Orion-B Rg
14.08.2026 / 09:57:34
78.83 -1.04% 79.50
09:06
78.80
09:39
82.75
07.08.26
62.7
05.01.26
2'105
Recordati Ind Chi N
14.08.2026 / 09:56:00
52.78 0.05% 52.78
09:00
52.70
09:07
53.70
07.08.26
43.76
19.03.26
4'339
Roche PS
14.08.2026 / 09:57:50
359.60 -0.75% 362.90
09:11
359.40
09:52
374.95
24.02.26
292.3
23.03.26
5'051

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:58 / 14.08.26
14'437.87 -0.26%
Eurozone 50
10:13 / 14.08.26
673.70 0.00%
L&S Dax
10:13 / 14.08.26
26'450.00 0.15%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
09:58 / 14.08.26
13.076 -4.21%
EUR/CHF
10:13 / 14.08.26
0.9400 0.23%
USD/CHF
10:13 / 14.08.26
0.8135 -0.08%
Gold 1 Uz
10:13 / 14.08.26
4'344.90 -0.15%
Rohöl Brent
10:13 / 14.08.26
88.59 1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:58 / 14.08.26
14'437.87 -0.26%

Top 5zur Gesamtübersicht

Partners N
09:58 / 14.08.26
738.80 2.04%
Alcon N
09:58 / 14.08.26
60.58 1.85%
Amrize N
09:58 / 14.08.26
38.04 1.04%
Swiss Re N
09:58 / 14.08.26
139.35 0.94%
Holcim N
09:55 / 14.08.26
72.16 0.89%

Flop 5zur Gesamtübersicht

Novartis N
09:58 / 14.08.26
122.52 -0.99%
Roche PS
09:58 / 14.08.26
359.60 -0.75%
Lonza N
09:58 / 14.08.26
568.80 -0.70%
Richemont N
09:58 / 14.08.26
194.30 -0.66%
Nestlé N
09:58 / 14.08.26
80.79 -0.35%
NAME INTRADAY KURS +/-%
SPI
09:57 / 14.08.26
20'364.24 -0.24%

Top 5zur Gesamtübersicht

Komax N
09:58 / 14.08.26
79.60 8.15%
VZ Holding N
09:56 / 14.08.26
173.20 6.39%
Highlight I
09:01 / 14.08.26
5.850 6.36%
Molecular N
09:49 / 14.08.26
3.360 4.02%
Temenos N
09:58 / 14.08.26
76.00 3.75%

Flop 5zur Gesamtübersicht

Kuros Bio N
09:58 / 14.08.26
21.58 -6.74%
Schlatter N
09:23 / 14.08.26
18.100 -4.74%
ams-OSRAM I
09:58 / 14.08.26
18.840 -3.78%
Gurit Hldg N
09:47 / 14.08.26
28.60 -3.38%
GAM N
09:40 / 14.08.26
0.0774 -3.25%
NAME INTRADAY KURS +/-%
SLI
09:58 / 14.08.26
2'323.44 -0.17%

Top 5zur Gesamtübersicht

Partners N
09:58 / 14.08.26
738.40 1.99%
Alcon N
09:58 / 14.08.26
60.58 1.85%
Sonova N
09:54 / 14.08.26
241.20 1.17%
Amrize N
09:58 / 14.08.26
38.04 1.04%
Swiss Re N
09:58 / 14.08.26
139.35 0.94%

Flop 5zur Gesamtübersicht

Galderma Group N
09:58 / 14.08.26
174.25 -2.41%
Sandoz Group N
09:57 / 14.08.26
72.18 -2.09%
VAT N
09:58 / 14.08.26
642.40 -1.47%
Novartis N
09:58 / 14.08.26
122.52 -0.99%
Roche PS
09:58 / 14.08.26
359.50 -0.77%
NAME INTRADAY KURS +/-%
SMIM
09:58 / 14.08.26
3'195.28 -0.43%

Top 5zur Gesamtübersicht

Temenos N
09:58 / 14.08.26
76.00 3.75%
Adecco N
09:57 / 14.08.26
23.88 2.58%
Swissquote Grp Rg
09:58 / 14.08.26
37.42 1.68%
Sonova N
09:54 / 14.08.26
241.20 1.17%
Clariant N
09:58 / 14.08.26
10.810 1.12%

Flop 5zur Gesamtübersicht

Galderma Group N
09:58 / 14.08.26
174.25 -2.41%
Sandoz Group N
09:57 / 14.08.26
72.18 -2.09%
VAT N
09:58 / 14.08.26
642.40 -1.47%
Accelleron N
09:49 / 14.08.26
74.30 -1.13%
Roche I
09:55 / 14.08.26
364.80 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026