×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 14.08.2026 - 17:30:10
  • 26'638.79
  • -1.64%
  • -444.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
14.08.2026 / 17:20:00
60.50 1.61% 0.96 60.46 60.50 121'478
Alk-Abello Br/Rg-B
14.08.2026 / 16:55:00
219.00 -0.64% -1.40 218.20 219.20 69'180
argenx Br
14.08.2026 / 17:30:00
728.70 -3.51% -26.50 725.80 729.40 31'706
AstraZeneca Rg
14.08.2026 / 17:30:00
114.78 -1.95% -2.28 114.76 114.84 502'616
Bayer N
14.08.2026 / 17:30:00
47.93 -0.17% -0.08 47.91 47.95 323'902
Coloplast -B-
14.08.2026 / 16:55:00
429.10 -0.44% -1.90 428.50 429.90 83'787
ConvaTec Grp Rg
14.08.2026 / 17:30:00
2.288 -0.69% -0.02 2.286 2.290 2'363'281
Demant Br/Rg
14.08.2026 / 16:55:00
296.20 1.09% 3.20 295.80 296.60 233'031
EU Healthcare
14.08.2026 / 17:30:10
26'638.79 -1.64% -444.33 0
Fres Med Care I
14.08.2026 / 17:30:00
41.10 0.34% 0.14 41.08 41.11 235'024
Fresenius I
14.08.2026 / 17:30:00
47.18 -1.49% -0.72 47.16 47.21 337'573
Genmab Rg
14.08.2026 / 16:55:00
2'024.00 0.20% 4.00 2'022.00 2'024.00 52'658
Grifols-A Br
14.08.2026 / 17:30:00
9.854 -2.96% -0.30 9.854 9.866 226'940
GSK Rg
14.08.2026 / 17:30:00
18.130 -2.03% -0.38 18.130 18.135 527'720
H Lundbeck Br/Rg-B
14.08.2026 / 16:55:00
42.28 0.86% 0.36 42.28 43.16 232'011
Haleon Rg
14.08.2026 / 17:30:00
3.560 -0.07% 0.00 3.558 3.561 1'286'301
Ipsen
14.08.2026 / 17:30:00
155.60 -0.64% -1.00 155.60 155.80 25'883
Labor. Farmac. R Br
14.08.2026 / 17:30:00
57.80 -0.39% -0.23 57.70 57.80 18'149
Lonza N
14.08.2026 / 17:20:00
561.50 -2.18% -12.50 561.20 561.60 31'682
Merck I
14.08.2026 / 17:30:00
135.50 -3.04% -4.25 135.45 135.60 110'448
Novartis N
14.08.2026 / 17:20:00
122.22 -1.42% -1.76 122.22 122.26 225'386
Novo Nord -B-
14.08.2026 / 16:55:00
295.15 -1.30% -3.90 295.05 295.40 1'336'454
Orion-B Rg
14.08.2026 / 17:25:00
77.50 -2.70% -2.15 77.45 77.55 52'728
Recordati Ind Chi N
14.08.2026 / 17:30:00
52.70 -0.09% -0.05 52.65 52.70 96'033
Roche PS
14.08.2026 / 17:20:00
355.10 -1.99% -7.20 355.00 355.20 51'939
26'638.79
-1.64%
60.50
1.61%
219.00
-0.64%
728.70
-3.51%
114.78
-1.95%
47.93
-0.17%
429.10
-0.44%
2.288
-0.69%
296.20
1.09%
41.10
0.34%
47.18
-1.49%
2'024.00
0.20%
9.854
-2.96%
18.130
-2.03%
42.28
0.86%
3.560
-0.07%
155.60
-0.64%
57.80
-0.39%
561.50
-2.18%
135.50
-3.04%
122.22
-1.42%
295.15
-1.30%
77.50
-2.70%
52.70
-0.09%
355.10
-1.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
14.08.2026 / 16:55:00
296.20 36.66% 11.07% 5.26% 6.78% 20.06% 19.92% 9.53%
Swe Orphan Biovi Rg
14.08.2026 / 17:25:00
440.40 34.70% 41.32% -3.34% -4.30% 0.18% 61.14% 120.82%
Ipsen
14.08.2026 / 17:30:00
155.60 31.38% 41.08% -2.99% -3.11% -2.48% 37.94% 29.64%
Bayer N
14.08.2026 / 17:30:00
47.93 29.77% 148.63% -3.77% -0.84% 24.66% 77.06% -8.53%
Sandoz Group N
14.08.2026 / 17:20:00
73.00 28.02% 100.22% 0.16% 11.93% 13.32% 52.26% 0.00%
Orion-B Rg
14.08.2026 / 17:25:00
77.50 24.89% 86.23% -5.14% -0.19% 8.47% 14.48% 123.55%
Merck I
14.08.2026 / 17:30:00
135.50 14.27% 0.43% -5.18% -0.15% 5.16% 20.87% -14.50%
Novartis N
14.08.2026 / 17:20:00
122.22 13.00% 39.92% -2.91% -1.78% 2.26% 23.04% 44.21%
SOL N
14.08.2026 / 17:30:00
54.90 11.37% 47.29% -1.26% -12.58% -3.51% 9.25% 106.98%
Roche PS
14.08.2026 / 17:20:00
355.10 10.32% 42.13% -3.78% 6.54% 6.08% 39.20% 36.74%
Recordati Ind Chi N
14.08.2026 / 17:30:00
52.70 8.72% 3.89% -0.80% 2.63% 2.73% 3.28% 17.54%
Lonza N
14.08.2026 / 17:20:00
561.50 6.45% 7.65% -2.08% -0.90% 13.69% 1.24% 15.91%
argenx Br
14.08.2026 / 17:30:00
728.70 5.56% 26.03% -4.40% -2.93% 3.92% 31.77% 66.67%
Roy.Philips Br Rg
14.08.2026 / 17:30:00
23.67 1.68% -3.55% 2.11% 0.42% 1.02% 0.83% 27.73%
GSK Rg
14.08.2026 / 17:30:00
18.130 1.23% 37.63% -7.36% -5.49% -5.24% 27.30% 34.88%
Fres Med Care I
14.08.2026 / 17:30:00
41.10 0.50% -7.05% -2.00% -3.02% 10.14% -4.07% -13.87%
Genmab Rg
14.08.2026 / 16:55:00
2'024.00 0.00% 35.43% 0.65% 7.99% 17.74% 35.25% -20.75%
EU Healthcare
14.08.2026 / 17:30:10
26'638.79 -0.37% 4.89% -3.17% -2.69% -0.62% 12.38% 4.51%
Fresenius I
14.08.2026 / 17:30:00
47.18 -2.02% 43.01% 0.28% 12.66% 21.44% 2.33% 58.70%
H Lundbeck Br/Rg-B
14.08.2026 / 16:55:00
42.28 -2.42% 1.70% 1.29% -1.17% 0.91% 8.19% 16.96%
Alk-Abello Br/Rg-B
14.08.2026 / 16:55:00
219.00 -3.84% 39.05% -2.49% -8.67% -16.60% 19.61% 199.46%
Haleon Rg
14.08.2026 / 17:30:00
3.560 -4.64% -5.82% -3.60% -4.47% 3.73% -0.04% 5.57%
ConvaTec Grp Rg
14.08.2026 / 17:30:00
2.288 -4.99% 3.97% -2.10% 5.54% 15.21% -0.09% 3.04%
Grifols-A Br
14.08.2026 / 17:30:00
9.854 -5.36% 10.84% -2.72% 8.52% 3.05% -21.14% -22.42%
Alcon N
14.08.2026 / 17:20:00
60.50 -6.03% -22.43% 5.66% 6.76% 13.64% -14.16% -16.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
14.08.2026 / 17:20:00
60.50 1.61% 60.84
12:59
59.70
09:01
68.32
26.02.26
47.82
11.05.26
121'478
Alk-Abello Br/Rg-B
14.08.2026 / 16:55:00
219.00 -0.64% 220.60
13:42
218.00
15:01
271.40
12.06.26
193.25
25.03.26
69'180
argenx Br
14.08.2026 / 17:30:00
728.70 -3.51% 747.60
09:08
723.20
15:47
833.20
02.07.26
568.6
23.03.26
31'706
AstraZeneca Rg
14.08.2026 / 17:30:00
114.78 -1.95% 116.42
09:09
114.04
16:43
157.30
18.02.26
114.04
14.08.26
502'616
Bayer N
14.08.2026 / 17:30:00
47.93 -0.17% 48.15
16:24
47.24
10:57
53.90
03.07.26
32.9
02.06.26
323'902
Coloplast -B-
14.08.2026 / 16:55:00
429.10 -0.44% 435.25
09:10
428.30
11:19
584.40
13.01.26
369.6
18.06.26
83'787
ConvaTec Grp Rg
14.08.2026 / 17:30:00
2.288 -0.69% 2.336
09:38
2.274
16:08
2.594
26.02.26
1.929
01.06.26
2'363'281
Demant Br/Rg
14.08.2026 / 16:55:00
296.20 1.09% 298.80
12:45
293.80
09:00
298.80
14.08.26
175
16.02.26
233'031
EU Healthcare
14.08.2026 / 17:30:10
26'638.79 -1.64% 27'083.12
09:00
26'512.54
15:48
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
14.08.2026 / 17:30:00
41.10 0.34% 41.43
13:02
40.73
10:01
45.91
03.08.26
34.57
05.05.26
235'024
Fresenius I
14.08.2026 / 17:30:00
47.18 -1.49% 47.87
09:00
47.04
17:11
52.96
19.02.26
35.12
02.06.26
337'573
Genmab Rg
14.08.2026 / 16:55:00
2'024.00 0.20% 2'042.00
09:09
2'005.50
15:47
2'256.50
14.01.26
1512
03.06.26
52'658
Grifols-A Br
14.08.2026 / 17:30:00
9.854 -2.96% 10.193
09:14
9.852
17:20
11.705
08.01.26
8.434
23.03.26
226'940
GSK Rg
14.08.2026 / 17:30:00
18.130 -2.03% 18.545
09:00
18.035
15:48
22.82
18.02.26
17.74
20.01.26
527'720
H Lundbeck Br/Rg-B
14.08.2026 / 16:55:00
42.28 0.86% 42.78
10:41
41.96
09:01
47.02
16.01.26
35.31
05.02.26
232'011
Haleon Rg
14.08.2026 / 17:30:00
3.560 -0.07% 3.586
09:09
3.542
16:44
4.161
18.02.26
3.1785
03.06.26
1'286'301
Ipsen
14.08.2026 / 17:30:00
155.60 -0.64% 157.30
09:00
154.40
13:13
173.45
06.05.26
116.1
05.01.26
25'883
Labor. Farmac. R Br
14.08.2026 / 17:30:00
57.80 -0.39% 58.20
09:08
57.35
16:04
86.70
21.04.26
53.1
15.07.26
18'149
Lonza N
14.08.2026 / 17:20:00
561.50 -2.18% 574.10
09:09
556.40
15:43
591.20
10.07.26
454.9
23.03.26
31'682
Merck I
14.08.2026 / 17:30:00
135.50 -3.04% 139.58
09:11
135.35
17:25
148.80
06.08.26
100.65
23.03.26
110'448
Novartis N
14.08.2026 / 17:20:00
122.22 -1.42% 123.63
09:02
121.02
15:47
131.42
29.07.26
107.68
05.01.26
225'386
Novo Nord -B-
14.08.2026 / 16:55:00
295.15 -1.30% 302.70
12:02
294.00
16:45
410.00
23.01.26
224.375
02.03.26
1'336'454
Orion-B Rg
14.08.2026 / 17:25:00
77.50 -2.70% 79.50
09:06
76.75
14:58
82.75
07.08.26
62.7
05.01.26
52'728
Recordati Ind Chi N
14.08.2026 / 17:30:00
52.70 -0.09% 52.78
09:00
52.60
13:54
53.70
07.08.26
43.76
19.03.26
96'033
Roche PS
14.08.2026 / 17:20:00
355.10 -1.99% 362.90
09:11
352.90
15:40
374.95
24.02.26
292.3
23.03.26
51'939

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
22:50 / 14.08.26
26'456.00 0.17%
S&P 500 (ETF SPY)
22:15 / 14.08.26
776.34 0.70%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
22:50 / 14.08.26
0.9410 0.34%
USD/CHF
22:50 / 14.08.26
0.8135 -0.09%
Gold 1 Uz
22:50 / 14.08.26
4'375.60 0.56%
Rohöl Brent
22:50 / 14.08.26
88.58 1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 CPH Group AG Kauf 0.00 60.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026