×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.09.2026 - 17:30:06
  • 26'392.31
  • -0.88%
  • -233.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
29.09.2026 / 17:20:00
54.42 1.19% 0.64 54.38 54.44 0
Alk-Abello Br/Rg-B
29.09.2026 / 16:55:00
197.00 -1.50% -3.00 197.00 197.20 0
argenx Br
29.09.2026 / 17:30:00
845.80 -0.17% -1.40 845.80 846.80 0
AstraZeneca Rg
29.09.2026 / 17:30:00
124.18 -0.70% -0.88 124.18 124.22 0
Bayer N
29.09.2026 / 17:30:00
48.89 -3.53% -1.79 48.88 48.92 0
Coloplast -B-
29.09.2026 / 16:55:00
419.00 -0.40% -1.70 417.70 420.70 0
ConvaTec Grp Rg
29.09.2026 / 17:30:00
2.161 2.13% 0.05 2.160 2.162 0
Demant Br/Rg
29.09.2026 / 16:55:00
316.40 -0.94% -3.00 316.00 316.40 0
EU Healthcare
29.09.2026 / 17:30:06
26'392.31 -0.88% -233.97 0
Fres Med Care I
29.09.2026 / 17:30:00
39.23 -3.04% -1.23 39.23 39.26 0
Fresenius I
29.09.2026 / 17:30:00
43.93 -5.82% -2.72 43.91 43.97 0
Genmab Rg
29.09.2026 / 16:55:00
2'319.00 0.78% 18.00 2'318.00 2'323.00 0
Grifols-A Br
29.09.2026 / 17:30:00
9.516 -2.32% -0.23 9.506 9.516 0
GSK Rg
29.09.2026 / 17:30:00
18.580 -0.35% -0.07 18.575 18.590 0
H Lundbeck Br/Rg-B
29.09.2026 / 16:55:00
43.80 -2.90% -1.31 43.80 43.88 0
Haleon Rg
29.09.2026 / 17:30:00
3.372 -1.14% -0.04 3.370 3.372 0
Ipsen
29.09.2026 / 17:30:00
143.00 -0.35% -0.50 142.90 143.50 0
Labor. Farmac. R Br
29.09.2026 / 17:30:00
59.50 -0.58% -0.35 59.45 59.55 0
Lonza N
29.09.2026 / 17:20:00
582.60 -0.07% -0.40 582.20 582.60 0
Merck I
29.09.2026 / 17:30:00
137.65 -0.69% -0.95 137.65 137.75 0
Novartis N
29.09.2026 / 17:20:00
120.90 -0.67% -0.82 120.88 120.92 0
Novo Nord -B-
29.09.2026 / 16:55:00
251.55 -0.46% -1.15 251.55 251.60 0
Orion-B Rg
29.09.2026 / 17:25:00
82.25 -2.23% -1.88 82.00 82.30 0
Recordati Ind Chi N
29.09.2026 / 17:30:00
53.10 -0.19% -0.10 53.05 53.10 0
Roche PS
29.09.2026 / 17:20:00
349.10 -1.52% -5.40 349.10 349.30 0
26'392.31
-0.88%
54.42
1.19%
197.00
-1.50%
845.80
-0.17%
124.18
-0.70%
48.89
-3.53%
419.00
-0.40%
2.161
2.13%
316.40
-0.94%
39.23
-3.04%
43.93
-5.82%
2'319.00
0.78%
9.516
-2.32%
18.580
-0.35%
43.80
-2.90%
3.372
-1.14%
143.00
-0.35%
59.50
-0.58%
582.60
-0.07%
137.65
-0.69%
120.90
-0.67%
251.55
-0.46%
82.25
-2.23%
53.10
-0.19%
349.10
-1.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
29.09.2026 / 16:55:00
316.40 48.97% 21.08% 2.39% 10.09% 13.24% 43.23% 9.61%
Bayer N
29.09.2026 / 17:30:00
48.89 36.99% 162.45% -1.07% 0.29% -4.10% 73.12% 11.75%
Swe Orphan Biovi Rg
29.09.2026 / 17:25:00
435.80 32.11% 38.61% -3.16% -4.56% -9.00% 52.16% 96.95%
Orion-B Rg
29.09.2026 / 17:25:00
82.25 31.91% 96.69% -1.85% 3.33% 14.79% 25.96% 131.75%
Sandoz Group N
29.09.2026 / 17:20:00
72.22 23.83% 93.67% 1.49% 5.03% 2.85% 53.86% 0.00%
Ipsen
29.09.2026 / 17:30:00
143.00 20.39% 29.28% -5.24% -13.49% -15.11% 25.66% 17.14%
argenx Br
29.09.2026 / 17:30:00
845.80 18.42% 41.39% -0.95% -4.80% 4.36% 36.86% 87.21%
Genmab Rg
29.09.2026 / 16:55:00
2'319.00 13.91% 54.27% 1.53% 8.16% 22.29% 20.34% -7.89%
Merck I
29.09.2026 / 17:30:00
137.65 13.33% -0.40% 2.88% -1.29% -2.93% 25.91% -11.01%
SOL N
29.09.2026 / 17:30:00
56.05 12.91% 49.32% 0.27% 1.36% -6.74% 10.77% 110.31%
Novartis N
29.09.2026 / 17:20:00
120.90 10.94% 37.37% 3.87% -7.48% -4.73% 20.80% 37.26%
Recordati Ind Chi N
29.09.2026 / 17:30:00
53.10 9.65% 4.78% 0.38% 1.05% 3.11% 2.61% 20.50%
Lonza N
29.09.2026 / 17:20:00
582.60 8.12% 9.34% 3.52% 1.32% 1.01% 10.42% 38.32%
Roche PS
29.09.2026 / 17:20:00
349.10 7.95% 39.07% -4.25% 0.49% 2.92% 34.45% 41.97%
H Lundbeck Br/Rg-B
29.09.2026 / 16:55:00
43.80 5.00% 9.44% -1.77% 2.10% 0.41% -4.07% 17.69%
Sartorius Sted
29.09.2026 / 17:30:00
217.50 3.97% 15.81% 5.17% 11.28% 22.26% 26.09% -1.54%
GSK Rg
29.09.2026 / 17:30:00
18.580 2.00% 38.68% -2.63% -0.89% -7.42% 17.97% 24.83%
Fres Med Care I
29.09.2026 / 17:30:00
39.23 -0.71% -8.17% -0.28% -0.46% -7.50% -11.94% -1.34%
EU Healthcare
29.09.2026 / 17:30:06
26'392.31 -1.29% 3.12% -1.40% -3.19% -7.05% 10.52% 3.72%
Fresenius I
29.09.2026 / 17:30:00
43.93 -4.57% 39.28% -3.90% -1.93% 0.60% -7.30% 59.14%
Roy.Philips Br Rg
29.09.2026 / 17:30:00
21.71 -4.91% -9.80% -0.62% -5.49% -12.18% -5.73% 17.06%
Labor. Farmac. R Br
29.09.2026 / 17:30:00
59.50 -5.82% -4.77% 0.51% -0.75% 4.16% 2.54% 17.81%
Haleon Rg
29.09.2026 / 17:30:00
3.372 -8.70% -9.82% -2.02% -9.06% -8.12% 1.34% 2.28%
AstraZeneca Rg
29.09.2026 / 17:30:00
124.18 -9.13% 19.63% -2.04% 3.58% -13.80% 10.85% 13.71%
Grifols-A Br
29.09.2026 / 17:30:00
9.516 -9.21% 6.33% -1.82% -4.00% 5.01% -22.82% -19.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
29.09.2026 / 17:20:00
54.42 1.19% 54.64
15:29
53.84
09:02
68.32
26.02.26
47.82
11.05.26
215'450
Alk-Abello Br/Rg-B
29.09.2026 / 16:55:00
197.00 -1.50% 201.30
09:00
196.60
15:48
271.40
12.06.26
191.85
15.09.26
125'410
argenx Br
29.09.2026 / 17:30:00
845.80 -0.17% 861.60
14:00
843.80
17:04
925.00
02.09.26
568.6
23.03.26
39'308
AstraZeneca Rg
29.09.2026 / 17:30:00
124.18 -0.70% 127.86
09:22
123.86
16:41
157.30
18.02.26
114.04
14.08.26
592'043
Bayer N
29.09.2026 / 17:30:00
48.89 -3.53% 50.62
09:00
48.52
16:41
53.90
03.07.26
32.9
02.06.26
1'059'861
Coloplast -B-
29.09.2026 / 16:55:00
419.00 -0.40% 423.25
15:20
414.75
09:51
584.40
13.01.26
369.6
18.06.26
169'374
ConvaTec Grp Rg
29.09.2026 / 17:30:00
2.161 2.13% 2.202
11:46
2.106
09:11
2.594
26.02.26
1.929
01.06.26
1'916'006
Demant Br/Rg
29.09.2026 / 16:55:00
316.40 -0.94% 321.00
11:29
316.00
16:51
321.00
29.09.26
175
16.02.26
240'417
EU Healthcare
29.09.2026 / 17:30:06
26'392.31 -0.88% 26'838.63
09:39
26'347.87
16:24
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
29.09.2026 / 17:30:00
39.23 -3.04% 40.21
11:08
38.95
16:33
45.91
03.08.26
34.57
05.05.26
529'851
Fresenius I
29.09.2026 / 17:30:00
43.93 -5.82% 46.76
11:02
42.71
15:59
52.96
19.02.26
35.12
02.06.26
1'071'541
Genmab Rg
29.09.2026 / 16:55:00
2'319.00 0.78% 2'339.00
15:39
2'294.50
15:05
2'339.00
29.09.26
1512
03.06.26
72'753
Grifols-A Br
29.09.2026 / 17:30:00
9.516 -2.32% 9.836
09:06
9.500
17:23
11.705
08.01.26
8.434
23.03.26
261'551
GSK Rg
29.09.2026 / 17:30:00
18.580 -0.35% 19.173
12:59
18.525
16:22
22.82
18.02.26
17.7
11.09.26
2'147'723
H Lundbeck Br/Rg-B
29.09.2026 / 16:55:00
43.80 -2.90% 45.44
09:39
43.72
16:15
47.02
16.01.26
35.31
05.02.26
461'109
Haleon Rg
29.09.2026 / 17:30:00
3.372 -1.14% 3.408
09:39
3.362
11:49
4.161
18.02.26
3.1785
03.06.26
4'434'638
Ipsen
29.09.2026 / 17:30:00
143.00 -0.35% 145.60
09:43
142.70
16:24
173.45
06.05.26
116.1
05.01.26
34'647
Labor. Farmac. R Br
29.09.2026 / 17:30:00
59.50 -0.58% 60.70
09:51
59.40
17:29
86.70
21.04.26
53.1
15.07.26
23'196
Lonza N
29.09.2026 / 17:20:00
582.60 -0.07% 587.40
10:46
579.00
09:27
597.60
25.08.26
454.9
23.03.26
19'902
Merck I
29.09.2026 / 17:30:00
137.65 -0.69% 139.80
13:02
137.05
15:56
148.80
06.08.26
100.65
23.03.26
160'657
Novartis N
29.09.2026 / 17:20:00
120.90 -0.67% 122.34
09:39
120.44
16:25
132.68
03.09.26
107.68
05.01.26
361'418
Novo Nord -B-
29.09.2026 / 16:55:00
251.55 -0.46% 254.80
09:01
250.90
16:23
410.00
23.01.26
224.375
02.03.26
2'383'280
Orion-B Rg
29.09.2026 / 17:25:00
82.25 -2.23% 84.35
09:02
81.95
16:24
84.58
28.09.26
62.7
05.01.26
50'754
Recordati Ind Chi N
29.09.2026 / 17:30:00
53.10 -0.19% 53.15
09:34
52.95
15:56
53.70
07.08.26
43.76
19.03.26
164'756
Roche PS
29.09.2026 / 17:20:00
349.10 -1.52% 356.30
09:25
348.50
16:22
375.70
26.08.26
292.3
23.03.26
85'287

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
22:59 / 29.09.26
25'449.00 -0.19%
S&P 500 (ETF SPY)
23:05 / 29.09.26
764.20 -0.74%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
00:27 / 30.09.26
0.9459 0.00%
USD/CHF
00:27 / 30.09.26
0.8341 0.02%
Gold 1 Uz
00:27 / 30.09.26
4'181.93 -0.02%
Rohöl Brent
22:59 / 29.09.26
95.65 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%
ABB N
17:38 / 29.09.26
80.78 1.25%
Logitech N
17:34 / 29.09.26
83.82 1.16%

Flop 5zur Gesamtübersicht

Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
Partners N
17:32 / 29.09.26
593.40 -0.84%
Zurich Insurance N
17:30 / 29.09.26
573.40 -0.80%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 29.09.26
22.04 8.79%
Calida N
17:32 / 29.09.26
14.580 8.00%
Julius Bär N
17:30 / 29.09.26
76.76 7.21%
Newron Pharma N
17:30 / 29.09.26
8.140 6.82%
Lastminute.com N
17:36 / 29.09.26
9.900 6.22%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Matador S Pr Eq I
17:35 / 29.09.26
3.400 -7.10%
Addex N
17:30 / 29.09.26
0.0206 -5.50%
Schlatter N
16:32 / 29.09.26
17.700 -4.84%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
The Swatch Group I
17:31 / 29.09.26
191.10 2.41%
Belimo N
17:30 / 29.09.26
823.50 2.11%
Georg Fischer N
17:30 / 29.09.26
59.15 1.55%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Accelleron N
17:37 / 29.09.26
72.85 -4.14%
Adecco N
17:30 / 29.09.26
24.40 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026