Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.05.2026 - 17:45:02
- 26'853.14
- 0.18%
- 48.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.05.2026 / 17:20:00 |
53.24 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 25.05.2026 / 17:30:00 |
704.80 | 0.51% | 3.60 | 703.20 | 705.80 | 0 | |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 0.00% | 0.00 | 0 | |||
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 0.08% | 0.03 | 38.41 | 38.41 | 0 | |
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.78% | 0.58 | 73.95 | 74.25 | 0 | |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 25.05.2026 / 17:45:02 |
26'853.14 | 0.18% | 48.96 | 0 | |||
|
Fres Med Care I 25.05.2026 / 17:30:00 |
37.63 | 0.86% | 0.32 | 37.63 | 37.86 | 0 | |
|
Fresenius I 25.05.2026 / 17:30:00 |
38.41 | -1.13% | -0.44 | 38.44 | 38.44 | 0 | |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 25.05.2026 / 17:30:00 |
9.732 | 1.78% | 0.17 | 9.718 | 9.732 | 0 | |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | 0.00% | 0.00 | 0 | |||
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 2.13% | 3.40 | 162.80 | 163.60 | 0 | |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | 1.86% | 1.10 | 59.10 | 61.40 | 0 | |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | 0.00% | 0.00 | 0 | |||
|
Merck I 25.05.2026 / 17:30:00 |
129.95 | 0.85% | 1.10 | 129.90 | 130.10 | 0 | |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 25.05.2026 / 17:25:00 |
71.83 | 0.52% | 0.38 | 71.80 | 71.95 | 0 | |
|
Recordati Ind Chi N 25.05.2026 / 17:30:00 |
51.80 | 0.97% | 0.50 | 51.55 | 51.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 33.85% | 43.74% | 5.54% | -0.76% | -0.76% | 59.13% | 39.22% |
|
Swe Orphan Biovi Rg 25.05.2026 / 17:25:00 |
447.40 | 32.17% | 38.68% | 2.71% | 12.24% | 15.13% | 51.87% | 92.89% |
|
SOL N 25.05.2026 / 17:30:00 |
57.50 | 16.60% | 54.20% | -1.46% | -3.69% | 12.52% | 28.06% | 112.71% |
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 15.07% | -6.48% | 4.01% | 20.28% | 25.55% | -4.75% | -15.08% |
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 14.57% | 65.68% | 3.88% | 16.19% | 19.47% | 51.70% | 203.76% |
|
Orion-B Rg 25.05.2026 / 17:25:00 |
71.83 | 12.03% | 67.06% | 4.85% | 5.86% | 6.57% | 23.84% | 71.55% |
|
Sandoz Group N 22.05.2026 / 17:20:00 |
64.42 | 11.41% | 74.25% | -2.04% | 2.03% | -5.07% | 59.46% | 0.00% |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 8.93% | 34.88% | 2.12% | 5.41% | -8.71% | 29.04% | 38.30% |
|
Recordati Ind Chi N 25.05.2026 / 17:30:00 |
51.80 | 5.73% | 1.03% | 2.68% | 3.81% | 9.26% | 0.48% | 16.54% |
|
Merck I 25.05.2026 / 17:30:00 |
129.95 | 5.36% | -7.40% | 10.31% | 19.49% | 2.85% | 12.15% | -22.43% |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 4.66% | 42.30% | 2.93% | -5.35% | -12.90% | 34.22% | 34.21% |
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 3.93% | 99.12% | 2.29% | 0.30% | -5.58% | 56.68% | -28.89% |
|
UCB 25.05.2026 / 17:30:00 |
244.50 | 1.94% | 26.54% | 6.68% | 3.34% | -2.16% | 55.46% | 177.08% |
|
Roche PS 22.05.2026 / 17:20:00 |
334.75 | 1.93% | 31.33% | 3.67% | 4.48% | -9.54% | 28.55% | 16.92% |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 1.24% | 33.27% | 2.70% | -0.21% | -10.13% | 33.63% | 15.56% |
|
Roy.Philips Br Rg 25.05.2026 / 17:30:00 |
23.77 | 0.90% | -4.29% | 6.67% | 1.28% | -9.71% | 16.50% | 25.15% |
|
EU Healthcare 25.05.2026 / 17:45:02 |
26'853.14 | 0.43% | 3.81% | 3.25% | 2.62% | -5.42% | 8.98% | 0.93% |
|
argenx Br 25.05.2026 / 17:30:00 |
704.80 | -1.98% | 17.02% | 4.29% | 4.20% | 8.66% | 34.89% | 79.66% |
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | -2.47% | 1.65% | 0.67% | -5.29% | 8.05% | 12.39% | 5.97% |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | -7.00% | -5.97% | 3.17% | -25.45% | -27.73% | 15.44% | 37.63% |
|
Sanofi 25.05.2026 / 17:30:00 |
77.50 | -7.22% | -17.79% | 4.24% | -1.70% | -4.91% | -16.45% | -23.33% |
|
Smith & Nephew Rg 22.05.2026 / 17:30:00 |
11.405 | -7.73% | 15.27% | 2.56% | -1.51% | -16.84% | 7.70% | -10.86% |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -8.14% | -9.27% | 3.64% | -3.13% | -15.38% | -16.53% | 1.28% |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | -8.40% | -7.37% | 5.42% | 2.46% | -8.13% | -11.93% | -14.43% |
|
Fres Med Care I 25.05.2026 / 17:30:00 |
37.63 | -8.44% | -15.32% | -1.52% | -3.02% | -5.52% | -27.86% | -12.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.05.2026 / 17:20:00 |
53.24 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
180'148 | ||
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.00% |
264.00 22.05.26 |
193.25 25.03.26 |
141'182 | ||
|
argenx Br 25.05.2026 / 17:30:00 |
704.80 | 0.51% |
705.20 17:26 |
695.20 11:03 |
738.10 26.02.26 |
568.6 23.03.26 |
12'016 |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
241'432 | ||
|
Bayer N 25.05.2026 / 17:30:00 |
38.48 | 0.08% |
38.89 09:00 |
38.28 16:18 |
49.78 17.02.26 |
35.225 09.03.26 |
419'251 |
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.78% |
74.25 12:48 |
73.80 11:13 |
116.20 06.01.26 |
68.05 30.04.26 |
34'470 |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% |
584.40 13.01.26 |
390 18.05.26 |
304'578 | ||
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | 0.00% |
2.594 26.02.26 |
1.96 21.05.26 |
2'099'990 | ||
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 0.00% |
247.60 22.05.26 |
175 16.02.26 |
149'618 | ||
|
EU Healthcare 25.05.2026 / 17:45:02 |
26'853.14 | 0.18% |
26'858.66 14:23 |
26'804.18 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 25.05.2026 / 17:30:00 |
37.63 | 0.86% |
37.70 17:11 |
37.36 11:21 |
41.79 17.02.26 |
34.57 05.05.26 |
115'665 |
|
Fresenius I 25.05.2026 / 17:30:00 |
38.41 | -1.13% |
38.57 09:09 |
38.27 09:51 |
52.96 19.02.26 |
38.16 13.05.26 |
207'427 |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
42'807 | ||
|
Grifols-A Br 25.05.2026 / 17:30:00 |
9.732 | 1.78% |
9.732 16:45 |
9.570 09:11 |
11.705 08.01.26 |
8.434 23.03.26 |
243'566 |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
638'698 | ||
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
270'906 | ||
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | 0.00% |
4.161 18.02.26 |
3.254 12.05.26 |
1'827'596 | ||
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 2.13% |
163.10 15:44 |
160.35 09:11 |
173.45 06.05.26 |
116.1 05.01.26 |
6'659 |
|
Labor. Farmac. R Br 25.05.2026 / 17:30:00 |
60.20 | 1.86% |
60.35 17:11 |
59.55 09:00 |
86.70 21.04.26 |
57.825 19.05.26 |
40'106 |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
11'935 | ||
|
Merck I 25.05.2026 / 17:30:00 |
129.95 | 0.85% |
130.00 09:00 |
128.30 10:24 |
131.65 12.01.26 |
100.65 23.03.26 |
75'901 |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
277'884 | ||
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'319'396 | ||
|
Orion-B Rg 25.05.2026 / 17:25:00 |
71.83 | 0.52% |
71.95 17:20 |
71.40 09:53 |
75.25 20.04.26 |
62.7 05.01.26 |
29'500 |
|
Recordati Ind Chi N 25.05.2026 / 17:30:00 |
51.80 | 0.97% |
51.90 17:15 |
51.35 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
168'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 03:36 / 26.05.26 |
0.9115 | 0.00% | |
|
USD/CHF 03:36 / 26.05.26 |
0.7834 | 0.06% | |
|
Gold 1 Uz 03:36 / 26.05.26 |
4'538.42 | -0.72% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |