Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.05.2026 - 17:45:05
- 25'984.61
- -0.27%
- -70.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.05.2026 / 17:20:00 |
57.94 | -0.03% | -0.02 | 57.88 | 57.96 | 0 | |
|
Alk-Abello Br/Rg-B 04.05.2026 / 16:55:00 |
259.80 | 7.00% | 17.00 | 258.40 | 260.40 | 0 | |
|
argenx Br 04.05.2026 / 17:30:00 |
684.20 | 2.61% | 17.40 | 684.40 | 684.40 | 0 | |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 0.00% | 0.00 | 0 | |||
|
Bayer N 04.05.2026 / 17:30:00 |
37.42 | -1.37% | -0.52 | 37.40 | 37.40 | 0 | |
|
bioMerieux 04.05.2026 / 17:30:00 |
71.35 | 0.56% | 0.40 | 69.85 | 72.70 | 0 | |
|
Coloplast -B- 04.05.2026 / 16:55:00 |
407.35 | 1.24% | 5.00 | 407.70 | 407.70 | 0 | |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 04.05.2026 / 16:55:00 |
212.30 | 1.97% | 4.10 | 212.80 | 212.80 | 0 | |
|
EU Healthcare 04.05.2026 / 17:45:05 |
25'984.61 | -0.27% | -70.16 | 0 | |||
|
Fres Med Care I 04.05.2026 / 17:30:00 |
39.03 | 1.18% | 0.46 | 38.87 | 38.87 | 0 | |
|
Fresenius I 04.05.2026 / 17:30:00 |
40.75 | -0.77% | -0.32 | 40.81 | 40.81 | 0 | |
|
Genmab Rg 04.05.2026 / 16:55:00 |
1'705.00 | 0.96% | 16.25 | 1'707.50 | 1'707.50 | 0 | |
|
Grifols-A Br 04.05.2026 / 17:30:00 |
9.116 | 1.71% | 0.15 | 9.102 | 9.150 | 0 | |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 04.05.2026 / 16:55:00 |
41.88 | -1.37% | -0.58 | 41.04 | 42.68 | 0 | |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 0.00% | 0.00 | 0 | |||
|
Ipsen 04.05.2026 / 17:30:00 |
166.50 | -0.30% | -0.50 | 166.50 | 166.50 | 0 | |
|
Labor. Farmac. R Br 04.05.2026 / 17:30:00 |
79.38 | -0.09% | -0.08 | 77.90 | 79.45 | 0 | |
|
Lonza N 04.05.2026 / 17:20:00 |
478.70 | -0.29% | -1.40 | 478.50 | 478.90 | 0 | |
|
Merck I 04.05.2026 / 17:30:00 |
109.05 | -1.13% | -1.25 | 109.40 | 109.40 | 0 | |
|
Novartis N 04.05.2026 / 17:20:00 |
113.80 | -1.76% | -2.04 | 113.72 | 113.88 | 0 | |
|
Novo Nord -B- 04.05.2026 / 16:55:00 |
283.35 | 1.99% | 5.53 | 282.95 | 282.95 | 0 | |
|
Orion-B Rg 04.05.2026 / 17:25:00 |
69.05 | 0.73% | 0.50 | 69.15 | 69.15 | 0 | |
|
Recordati Ind Chi N 04.05.2026 / 17:30:00 |
49.91 | 0.71% | 0.35 | 49.88 | 49.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 04.05.2026 / 17:30:00 |
166.50 | 40.10% | 50.45% | 1.40% | -0.09% | 21.18% | 60.10% | 51.68% |
|
Swe Orphan Biovi Rg 04.05.2026 / 17:25:00 |
428.20 | 28.68% | 35.02% | 7.43% | 6.92% | 8.19% | 44.56% | 80.24% |
|
Labor. Farmac. R Br 04.05.2026 / 17:30:00 |
79.38 | 25.02% | 26.41% | -1.70% | -3.35% | 6.40% | 51.33% | 97.83% |
|
SOL N 04.05.2026 / 17:30:00 |
56.00 | 18.03% | 56.10% | -6.20% | -4.00% | 18.64% | 34.94% | 119.85% |
|
Sandoz Group N 04.05.2026 / 17:20:00 |
63.06 | 8.06% | 69.00% | 0.29% | -2.13% | 0.19% | 70.66% | 0.00% |
|
Orion-B Rg 04.05.2026 / 17:25:00 |
69.05 | 7.49% | 60.28% | 1.77% | -4.13% | -7.13% | 22.76% | 60.84% |
|
Alk-Abello Br/Rg-B 04.05.2026 / 16:55:00 |
259.80 | 5.93% | 53.19% | 12.96% | 17.75% | 19.72% | 63.50% | 180.37% |
|
Novartis N 04.05.2026 / 17:20:00 |
113.80 | 5.58% | 30.73% | 0.07% | -5.99% | -5.29% | 22.47% | 34.00% |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 3.86% | 41.20% | -6.08% | -11.41% | -13.47% | 30.98% | 31.68% |
|
Bayer N 04.05.2026 / 17:30:00 |
37.42 | 2.55% | 96.48% | -2.46% | -4.39% | -19.32% | 54.63% | -36.51% |
|
Recordati Ind Chi N 04.05.2026 / 17:30:00 |
49.91 | 2.14% | -2.39% | 0.02% | -1.03% | 5.70% | -6.14% | 18.76% |
|
H Lundbeck Br/Rg-B 04.05.2026 / 16:55:00 |
41.88 | -1.16% | 3.01% | -4.56% | 4.35% | 8.78% | 31.29% | 19.14% |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -1.58% | 29.56% | -2.99% | -11.40% | -3.81% | 25.90% | 15.60% |
|
EU Healthcare 04.05.2026 / 17:45:05 |
25'984.61 | -2.82% | 0.91% | -0.70% | -3.53% | -7.47% | 3.44% | 0.17% |
|
Demant Br/Rg 04.05.2026 / 16:55:00 |
212.30 | -2.89% | -21.08% | 4.27% | 6.74% | 14.39% | -16.09% | -28.58% |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -2.93% | 20.50% | -3.42% | -13.19% | -14.19% | 34.57% | 172.98% |
|
Roche PS 04.05.2026 / 17:20:00 |
316.10 | -3.35% | 24.52% | -1.50% | -0.30% | -10.66% | 16.04% | 13.07% |
|
Sanofi 04.05.2026 / 17:30:00 |
77.84 | -3.57% | -14.56% | -1.27% | -3.09% | -3.02% | -19.37% | -20.08% |
|
Roy.Philips Br Rg 04.05.2026 / 17:30:00 |
22.55 | -3.70% | -8.66% | -3.90% | -4.89% | -8.59% | 0.04% | 22.39% |
|
Fres Med Care I 04.05.2026 / 17:30:00 |
39.03 | -5.34% | -12.45% | 0.59% | 0.04% | -1.76% | -15.12% | -12.41% |
|
argenx Br 04.05.2026 / 17:30:00 |
684.20 | -6.79% | 11.28% | 1.15% | 3.03% | -2.27% | 18.05% | 91.22% |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.500 | -6.96% | 16.23% | -0.69% | -4.37% | -9.23% | 6.21% | -12.31% |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | -7.91% | -9.04% | -2.89% | -7.85% | -13.68% | -13.70% | -1.88% |
|
Alcon N 04.05.2026 / 17:20:00 |
57.94 | -8.52% | -24.49% | -3.08% | -4.01% | -3.69% | -28.33% | -10.50% |
|
Merck I 04.05.2026 / 17:30:00 |
109.05 | -9.81% | -20.73% | 0.28% | 1.01% | -11.81% | -13.21% | -32.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.05.2026 / 17:20:00 |
57.94 | -0.03% |
58.58 16:26 |
57.66 12:08 |
68.32 26.02.26 |
56.44 23.03.26 |
243'951 |
|
Alk-Abello Br/Rg-B 04.05.2026 / 16:55:00 |
259.80 | 7.00% |
261.80 14:50 |
242.20 09:00 |
261.80 04.05.26 |
193.25 25.03.26 |
266'807 |
|
argenx Br 04.05.2026 / 17:30:00 |
684.20 | 2.61% |
690.60 16:59 |
668.20 12:04 |
738.10 26.02.26 |
568.6 23.03.26 |
61'295 |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
392'353 | ||
|
Bayer N 04.05.2026 / 17:30:00 |
37.42 | -1.37% |
38.73 09:52 |
37.24 17:21 |
49.78 17.02.26 |
35.225 09.03.26 |
1'903'855 |
|
bioMerieux 04.05.2026 / 17:30:00 |
71.35 | 0.56% |
72.30 09:19 |
71.15 17:22 |
116.20 06.01.26 |
68.05 30.04.26 |
158'781 |
|
Coloplast -B- 04.05.2026 / 16:55:00 |
407.35 | 1.24% |
408.00 16:27 |
401.30 10:12 |
584.40 13.01.26 |
390.9 30.04.26 |
122'950 |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | 0.00% |
2.594 26.02.26 |
2.074 01.05.26 |
2'027'475 | ||
|
Demant Br/Rg 04.05.2026 / 16:55:00 |
212.30 | 1.97% |
213.00 15:52 |
208.20 09:13 |
237.70 13.01.26 |
175 16.02.26 |
196'846 |
|
EU Healthcare 04.05.2026 / 17:45:05 |
25'984.61 | -0.27% |
26'159.20 09:04 |
25'874.49 12:14 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 04.05.2026 / 17:30:00 |
39.03 | 1.18% |
39.10 17:19 |
38.33 12:18 |
41.79 17.02.26 |
35.675 20.01.26 |
210'331 |
|
Fresenius I 04.05.2026 / 17:30:00 |
40.75 | -0.77% |
41.32 09:00 |
40.65 12:08 |
52.96 19.02.26 |
39.985 27.04.26 |
567'140 |
|
Genmab Rg 04.05.2026 / 16:55:00 |
1'705.00 | 0.96% |
1'706.00 15:58 |
1'659.00 12:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
45'292 |
|
Grifols-A Br 04.05.2026 / 17:30:00 |
9.116 | 1.71% |
9.150 16:31 |
8.886 12:12 |
11.705 08.01.26 |
8.434 23.03.26 |
596'428 |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
602'869 | ||
|
H Lundbeck Br/Rg-B 04.05.2026 / 16:55:00 |
41.88 | -1.37% |
42.45 14:55 |
41.56 12:11 |
47.02 16.01.26 |
35.31 05.02.26 |
216'211 |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 0.00% |
4.161 18.02.26 |
3.337 29.04.26 |
2'913'082 | ||
|
Ipsen 04.05.2026 / 17:30:00 |
166.50 | -0.30% |
166.90 16:12 |
164.80 12:12 |
170.40 10.04.26 |
116.1 05.01.26 |
25'371 |
|
Labor. Farmac. R Br 04.05.2026 / 17:30:00 |
79.38 | -0.09% |
80.05 09:00 |
78.75 12:18 |
86.70 21.04.26 |
63.05 02.01.26 |
33'727 |
|
Lonza N 04.05.2026 / 17:20:00 |
478.70 | -0.29% |
484.20 09:03 |
471.60 12:15 |
585.20 28.01.26 |
454.9 23.03.26 |
39'496 |
|
Merck I 04.05.2026 / 17:30:00 |
109.05 | -1.13% |
110.80 14:21 |
108.25 12:14 |
131.65 12.01.26 |
100.65 23.03.26 |
294'212 |
|
Novartis N 04.05.2026 / 17:20:00 |
113.80 | -1.76% |
116.02 09:04 |
113.64 15:31 |
131.02 27.02.26 |
107.68 05.01.26 |
273'897 |
|
Novo Nord -B- 04.05.2026 / 16:55:00 |
283.35 | 1.99% |
287.65 14:34 |
278.10 10:20 |
410.00 23.01.26 |
224.375 02.03.26 |
3'481'084 |
|
Orion-B Rg 04.05.2026 / 17:25:00 |
69.05 | 0.73% |
69.38 09:01 |
68.45 10:11 |
75.25 20.04.26 |
62.7 05.01.26 |
58'465 |
|
Recordati Ind Chi N 04.05.2026 / 17:30:00 |
49.91 | 0.71% |
50.45 16:25 |
49.37 12:07 |
50.85 16.04.26 |
43.76 19.03.26 |
179'067 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 02:49 / 05.05.26 |
0.9166 | 0.02% | |
|
USD/CHF 02:49 / 05.05.26 |
0.7843 | 0.04% | |
|
Gold 1 Uz 02:48 / 05.05.26 |
4'527.71 | 0.08% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |