×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.06.2024 - 17:30:00
  • 29'104.51
  • 0.50%
  • 145.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.06.2024 / 17:20:00
79.80 0.00% 0.00 0
Alk-Abello Br/Rg-B
20.06.2024 / 16:55:00
145.90 0.00% 0.00 0
Ambu-B Br/Rg
20.06.2024 / 16:55:00
136.55 0.00% 0.00 0
Amplifon N
20.06.2024 / 17:30:00
34.40 0.00% 0.00 0
argenx Br
20.06.2024 / 17:30:00
357.60 0.00% 0.00 0
AstraZeneca Rg
20.06.2024 / 17:30:00
124.00 0.00% 0.00 0
Bayer N
20.06.2024 / 17:30:00
26.02 0.00% 0.00 0
bioMerieux
20.06.2024 / 17:30:00
89.50 0.00% 0.00 0
Carl Zeiss Medite I
20.06.2024 / 17:30:00
66.00 0.00% 0.00 0
Coloplast -B-
20.06.2024 / 16:55:00
828.60 0.00% 0.00 0
ConvaTec Grp Rg
20.06.2024 / 17:30:00
2.434 0.00% 0.00 0
Demant Br/Rg
20.06.2024 / 16:55:00
306.60 0.00% 0.00 0
DiaSorin N
20.06.2024 / 17:30:00
97.30 0.00% 0.00 0
EU Healthcare
20.06.2024 / 17:30:00
29'104.51 0.50% 145.75 0
Fres Med Care I
20.06.2024 / 17:30:00
36.61 0.00% 0.00 0
Fresenius I
20.06.2024 / 17:30:00
28.38 0.00% 0.00 0
Genmab Rg
20.06.2024 / 16:55:00
1'794.00 0.00% 0.00 0
Grifols-A Br
20.06.2024 / 17:30:00
9.010 0.00% 0.00 0
GSK Rg
20.06.2024 / 17:30:00
16.155 0.00% 0.00 0
H Lundbeck Br/Rg-B
20.06.2024 / 16:55:00
38.46 0.00% 0.00 0
Haleon Rg
20.06.2024 / 17:30:00
3.291 0.00% 0.00 0
Hikma Pharm Rg
20.06.2024 / 17:30:00
20.06 0.00% 0.00 0
Labor. Farmac. R Br
20.06.2024 / 17:30:00
85.95 0.00% 0.00 0
Lonza N
20.06.2024 / 17:20:00
479.30 0.00% 0.00 0
Merck I
20.06.2024 / 17:30:00
166.55 0.00% 0.00 0
29'104.51
0.50%
79.80
0.00%
145.90
0.00%
136.55
0.00%
34.40
0.00%
357.60
0.00%
124.00
0.00%
26.02
0.00%
89.50
0.00%
66.00
0.00%
828.60
0.00%
2.434
0.00%
306.60
0.00%
97.30
0.00%
36.61
0.00%
28.38
0.00%
1'794.00
0.00%
9.010
0.00%
16.155
0.00%
38.46
0.00%
3.291
0.00%
20.06
0.00%
85.95
0.00%
479.30
0.00%
166.55
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UCB
20.06.2024 / 17:30:00
136.90 73.51% 86.11% 0.77% 6.17% 19.67% 63.87% 60.72%
Zealand Pharma
20.06.2024 / 16:55:00
647.50 73.31% 220.86% 0.00% 7.20% -5.06% 135.11% 228.68%
Alk-Abello Br/Rg-B
20.06.2024 / 16:55:00
145.90 44.46% 51.74% 0.48% -5.75% 17.85% 97.30% -0.07%
Labor. Farmac. R Br
20.06.2024 / 17:30:00
85.95 42.66% 138.22% -1.49% -4.39% 6.18% 109.23% 51.45%
Novo Nord Br/Rg-B
20.06.2024 / 16:55:00
991.55 42.04% 111.42% 1.11% 5.92% 12.51% 82.61% 285.44%
Lonza N
20.06.2024 / 17:20:00
479.30 35.43% 5.64% -0.19% -6.39% -11.31% -9.05% -26.73%
Ambu-B Br/Rg
20.06.2024 / 16:55:00
136.55 29.92% 53.12% -0.96% 6.22% 20.15% 26.14% -41.79%
Alcon N
20.06.2024 / 17:20:00
79.80 21.65% 26.27% -2.23% -3.61% 6.66% 10.86% 22.84%
H Lundbeck Br/Rg-B
20.06.2024 / 16:55:00
38.46 17.40% 47.50% 3.39% 2.89% 15.98% 8.71% 0.00%
AstraZeneca Rg
20.06.2024 / 17:30:00
124.00 17.16% 10.34% 0.16% -0.11% 16.01% 7.14% 48.41%
Roy.Philips Br Rg
20.06.2024 / 17:30:00
24.59 16.93% 83.40% 1.84% -0.53% 32.18% 31.82% -40.43%
Merck I
20.06.2024 / 17:30:00
166.55 15.70% -8.29% -3.11% -1.54% 1.80% 9.11% 9.57%
EU Healthcare
20.06.2024 / 17:30:00
29'104.51 14.78% 20.23% 0.30% 2.47% 6.69% 15.26% 24.07%
Hikma Pharm Rg
20.06.2024 / 17:30:00
20.06 13.01% 28.80% 1.11% 2.66% 4.23% 8.52% -16.42%
Novartis N
20.06.2024 / 17:20:00
94.18 11.26% 18.56% -0.15% 1.66% 7.93% 10.34% 15.76%
GSK Rg
20.06.2024 / 17:30:00
16.155 11.19% 12.19% 0.34% -8.91% -5.45% 19.14% 0.00%
Amplifon N
20.06.2024 / 17:30:00
34.40 9.57% 23.65% 0.70% 2.69% 1.61% 2.41% -14.50%
Coloplast -B-
20.06.2024 / 16:55:00
828.60 7.33% 2.04% -2.84% -3.87% -11.13% -1.36% -17.22%
argenx Br
20.06.2024 / 17:30:00
357.60 4.44% 2.67% -0.56% 6.87% -2.17% -1.64% 33.81%
DiaSorin N
20.06.2024 / 17:30:00
97.30 4.00% -25.89% -3.42% -0.86% 8.70% 0.24% -36.78%
Demant Br/Rg
20.06.2024 / 16:55:00
306.60 3.69% 59.15% -7.32% -7.03% -10.61% 9.89% -11.85%
Swe Orphan Biovi Rg
20.06.2024 / 17:25:00
276.10 3.64% 33.58% 1.73% -1.53% 3.25% 37.25% 89.48%
Roche GS
20.06.2024 / 17:20:00
249.90 2.38% -14.04% 1.69% 7.67% 9.02% -8.93% -28.04%
Haleon Rg
20.06.2024 / 17:30:00
3.291 2.20% 0.00% 1.14% -0.03% -1.16% 1.37% 0.00%
Orion-B Rg
20.06.2024 / 17:25:00
39.87 1.53% -22.19% 7.18% 6.07% 15.57% 4.29% 6.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.06.2024 / 17:20:00
79.80 0.00% 83.36
23.05.24
62.36
03.01.24
132'274
Alk-Abello Br/Rg-B
20.06.2024 / 16:55:00
145.90 0.00% 158.80
22.05.24
99.35
03.01.24
92'353
Ambu-B Br/Rg
20.06.2024 / 16:55:00
136.55 0.00% 139.85
13.06.24
97.95
05.01.24
131'981
Amplifon N
20.06.2024 / 17:30:00
34.40 0.00% 35.14
14.06.24
29.18998
19.01.24
172'145
argenx Br
20.06.2024 / 17:30:00
357.60 0.00% 381.20
28.02.24
322.6
20.03.24
27'942
AstraZeneca Rg
20.06.2024 / 17:30:00
124.00 0.00% 126.82
11.06.24
94.61
12.02.24
330'288
Bayer N
20.06.2024 / 17:30:00
26.02 0.00% 36.08
08.01.24
24.95
07.03.24
747'421
bioMerieux
20.06.2024 / 17:30:00
89.50 0.00% 108.90
10.04.24
89.3
20.06.24
26'906
Carl Zeiss Medite I
20.06.2024 / 17:30:00
66.00 0.00% 123.65
14.03.24
65.15
19.06.24
109'881
Coloplast -B-
20.06.2024 / 16:55:00
828.60 0.00% 977.40
12.03.24
757.8
05.01.24
105'583
ConvaTec Grp Rg
20.06.2024 / 17:30:00
2.434 0.00% 2.952
04.04.24
2.326
13.02.24
2'234'117
Demant Br/Rg
20.06.2024 / 16:55:00
306.60 0.00% 373.50
26.02.24
285.1
08.01.24
151'119
DiaSorin N
20.06.2024 / 17:30:00
97.30 0.00% 103.50
13.05.24
82.74
05.04.24
28'799
EU Healthcare
20.06.2024 / 17:30:00
29'104.51 0.50% 29'108.91
17:29
28'886.81
15:35
29'376.09
14.06.24
25280.4333
02.01.24
Fres Med Care I
20.06.2024 / 17:30:00
36.61 0.00% 42.14
16.05.24
33.88
05.03.24
111'603
Fresenius I
20.06.2024 / 17:30:00
28.38 0.00% 30.68
06.06.24
24.33
26.03.24
373'914
Genmab Rg
20.06.2024 / 16:55:00
1'794.00 0.00% 2'227.00
09.01.24
1751.5
20.06.24
73'866
Grifols-A Br
20.06.2024 / 17:30:00
9.010 0.00% 15.623
02.01.24
6.368
06.03.24
797'455
GSK Rg
20.06.2024 / 17:30:00
16.155 0.00% 18.200
15.05.24
14.532
02.01.24
756'216
H Lundbeck Br/Rg-B
20.06.2024 / 16:55:00
38.46 0.00% 38.72
15.05.24
31.64
12.02.24
246'007
Haleon Rg
20.06.2024 / 17:30:00
3.291 0.00% 3.422
29.02.24
3.1045
25.01.24
2'355'732
Hikma Pharm Rg
20.06.2024 / 17:30:00
20.06 0.00% 21.61
22.02.24
17.605
16.04.24
39'125
Labor. Farmac. R Br
20.06.2024 / 17:30:00
85.95 0.00% 94.15
27.05.24
60
29.01.24
30'001
Lonza N
20.06.2024 / 17:20:00
479.30 0.00% 559.40
08.04.24
339
08.01.24
42'232
Merck I
20.06.2024 / 17:30:00
166.55 0.00% 176.25
12.06.24
140.5
08.01.24
166'490

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
23:00 / 20.06.24
18'247.00 0.90%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
06:58 / 21.06.24
0.9552 0.09%
USD/CHF
06:58 / 21.06.24
0.8911 -0.04%
Gold 1 Uz
06:58 / 21.06.24
2'362.51 0.11%
Rohöl Brent
23:00 / 20.06.24
85.63 0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
NAME INTRADAY KURS +/-%
SPI
17:41 / 20.06.24
16'118.07 0.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.06.24
1'962.98 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.06.24
2'620.73 1.01%

Management Transaktionen

Titel Typ Mio. Kurs
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
20.06.24 Lalique Group SA Verk. 0.00 40.00
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
20.06.24 V-ZUG Holding AG Kauf 0.02 50.80
19.06.24 nebag ag Kauf 0.01 7.15
19.06.24 PIERER Mobility AG Kauf 0.50 27.25
18.06.24 Lalique Group SA Verk. 0.02 39.60
18.06.24 BKW AG Verk. 0.08 141.00
18.06.24 PIERER Mobility AG Kauf 0.55 27.45
18.06.24 Keda Industrial Group Co., Ltd. Kauf 0.50 1.12

Die Erholung komme im zweiten Halbjahr, liessen vor allem zu Beginn des Jahres viele CEO verlauten. Doch die vollen Lager der Kunden und China lasten noch immer schwer auf dem Geschäftsgangn. Die Gewinnwarnungen häufen sich.

19.06.2024