Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.08.2026 - 17:30:10
- 26'638.79
- -1.64%
- -444.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.08.2026 / 17:20:00 |
60.50 | 1.61% | 0.96 | 60.46 | 60.50 | 121'478 | |
|
Alk-Abello Br/Rg-B 14.08.2026 / 16:55:00 |
219.00 | -0.64% | -1.40 | 218.20 | 219.20 | 69'180 | |
|
argenx Br 14.08.2026 / 17:30:00 |
728.70 | -3.51% | -26.50 | 725.80 | 729.40 | 31'706 | |
|
AstraZeneca Rg 14.08.2026 / 17:30:00 |
114.78 | -1.95% | -2.28 | 114.76 | 114.84 | 502'616 | |
|
Bayer N 14.08.2026 / 17:30:00 |
47.93 | -0.17% | -0.08 | 47.91 | 47.95 | 323'902 | |
|
Coloplast -B- 14.08.2026 / 16:55:00 |
429.10 | -0.44% | -1.90 | 428.50 | 429.90 | 83'787 | |
|
ConvaTec Grp Rg 14.08.2026 / 17:30:00 |
2.288 | -0.69% | -0.02 | 2.286 | 2.290 | 2'363'281 | |
|
Demant Br/Rg 14.08.2026 / 16:55:00 |
296.20 | 1.09% | 3.20 | 295.80 | 296.60 | 233'031 | |
|
EU Healthcare 14.08.2026 / 17:30:10 |
26'638.79 | -1.64% | -444.33 | 0 | |||
|
Fres Med Care I 14.08.2026 / 17:30:00 |
41.10 | 0.34% | 0.14 | 41.08 | 41.11 | 235'024 | |
|
Fresenius I 14.08.2026 / 17:30:00 |
47.18 | -1.49% | -0.72 | 47.16 | 47.21 | 337'573 | |
|
Genmab Rg 14.08.2026 / 16:55:00 |
2'024.00 | 0.20% | 4.00 | 2'022.00 | 2'024.00 | 52'658 | |
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | -2.96% | -0.30 | 9.854 | 9.866 | 226'940 | |
|
GSK Rg 14.08.2026 / 17:30:00 |
18.130 | -2.03% | -0.38 | 18.130 | 18.135 | 527'720 | |
|
H Lundbeck Br/Rg-B 14.08.2026 / 16:55:00 |
42.28 | 0.86% | 0.36 | 42.28 | 43.16 | 232'011 | |
|
Haleon Rg 14.08.2026 / 17:30:00 |
3.560 | -0.07% | 0.00 | 3.558 | 3.561 | 1'286'301 | |
|
Ipsen 14.08.2026 / 17:30:00 |
155.60 | -0.64% | -1.00 | 155.60 | 155.80 | 25'883 | |
|
Labor. Farmac. R Br 14.08.2026 / 17:30:00 |
57.80 | -0.39% | -0.23 | 57.70 | 57.80 | 18'149 | |
|
Lonza N 14.08.2026 / 17:20:00 |
561.50 | -2.18% | -12.50 | 561.20 | 561.60 | 31'682 | |
|
Merck I 14.08.2026 / 17:30:00 |
135.50 | -3.04% | -4.25 | 135.45 | 135.60 | 110'448 | |
|
Novartis N 14.08.2026 / 17:20:00 |
122.22 | -1.42% | -1.76 | 122.22 | 122.26 | 225'386 | |
|
Novo Nord -B- 14.08.2026 / 16:55:00 |
295.15 | -1.30% | -3.90 | 295.05 | 295.40 | 1'336'454 | |
|
Orion-B Rg 14.08.2026 / 17:25:00 |
77.50 | -2.70% | -2.15 | 77.45 | 77.55 | 52'728 | |
|
Recordati Ind Chi N 14.08.2026 / 17:30:00 |
52.70 | -0.09% | -0.05 | 52.65 | 52.70 | 96'033 | |
|
Roche PS 14.08.2026 / 17:20:00 |
355.10 | -1.99% | -7.20 | 355.00 | 355.20 | 51'939 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 14.08.2026 / 16:55:00 |
296.20 | 36.66% | 11.07% | 5.26% | 6.78% | 20.06% | 19.92% | 9.53% |
|
Swe Orphan Biovi Rg 14.08.2026 / 17:25:00 |
440.40 | 34.70% | 41.32% | -3.34% | -4.30% | 0.18% | 61.14% | 120.82% |
|
Ipsen 14.08.2026 / 17:30:00 |
155.60 | 31.38% | 41.08% | -2.99% | -3.11% | -2.48% | 37.94% | 29.64% |
|
Bayer N 14.08.2026 / 17:30:00 |
47.93 | 29.77% | 148.63% | -3.77% | -0.84% | 24.66% | 77.06% | -8.53% |
|
Sandoz Group N 14.08.2026 / 17:20:00 |
73.00 | 28.02% | 100.22% | 0.16% | 11.93% | 13.32% | 52.26% | 0.00% |
|
Orion-B Rg 14.08.2026 / 17:25:00 |
77.50 | 24.89% | 86.23% | -5.14% | -0.19% | 8.47% | 14.48% | 123.55% |
|
Merck I 14.08.2026 / 17:30:00 |
135.50 | 14.27% | 0.43% | -5.18% | -0.15% | 5.16% | 20.87% | -14.50% |
|
Novartis N 14.08.2026 / 17:20:00 |
122.22 | 13.00% | 39.92% | -2.91% | -1.78% | 2.26% | 23.04% | 44.21% |
|
SOL N 14.08.2026 / 17:30:00 |
54.90 | 11.37% | 47.29% | -1.26% | -12.58% | -3.51% | 9.25% | 106.98% |
|
Roche PS 14.08.2026 / 17:20:00 |
355.10 | 10.32% | 42.13% | -3.78% | 6.54% | 6.08% | 39.20% | 36.74% |
|
Recordati Ind Chi N 14.08.2026 / 17:30:00 |
52.70 | 8.72% | 3.89% | -0.80% | 2.63% | 2.73% | 3.28% | 17.54% |
|
Lonza N 14.08.2026 / 17:20:00 |
561.50 | 6.45% | 7.65% | -2.08% | -0.90% | 13.69% | 1.24% | 15.91% |
|
argenx Br 14.08.2026 / 17:30:00 |
728.70 | 5.56% | 26.03% | -4.40% | -2.93% | 3.92% | 31.77% | 66.67% |
|
Roy.Philips Br Rg 14.08.2026 / 17:30:00 |
23.67 | 1.68% | -3.55% | 2.11% | 0.42% | 1.02% | 0.83% | 27.73% |
|
GSK Rg 14.08.2026 / 17:30:00 |
18.130 | 1.23% | 37.63% | -7.36% | -5.49% | -5.24% | 27.30% | 34.88% |
|
Fres Med Care I 14.08.2026 / 17:30:00 |
41.10 | 0.50% | -7.05% | -2.00% | -3.02% | 10.14% | -4.07% | -13.87% |
|
Genmab Rg 14.08.2026 / 16:55:00 |
2'024.00 | 0.00% | 35.43% | 0.65% | 7.99% | 17.74% | 35.25% | -20.75% |
|
EU Healthcare 14.08.2026 / 17:30:10 |
26'638.79 | -0.37% | 4.89% | -3.17% | -2.69% | -0.62% | 12.38% | 4.51% |
|
Fresenius I 14.08.2026 / 17:30:00 |
47.18 | -2.02% | 43.01% | 0.28% | 12.66% | 21.44% | 2.33% | 58.70% |
|
H Lundbeck Br/Rg-B 14.08.2026 / 16:55:00 |
42.28 | -2.42% | 1.70% | 1.29% | -1.17% | 0.91% | 8.19% | 16.96% |
|
Alk-Abello Br/Rg-B 14.08.2026 / 16:55:00 |
219.00 | -3.84% | 39.05% | -2.49% | -8.67% | -16.60% | 19.61% | 199.46% |
|
Haleon Rg 14.08.2026 / 17:30:00 |
3.560 | -4.64% | -5.82% | -3.60% | -4.47% | 3.73% | -0.04% | 5.57% |
|
ConvaTec Grp Rg 14.08.2026 / 17:30:00 |
2.288 | -4.99% | 3.97% | -2.10% | 5.54% | 15.21% | -0.09% | 3.04% |
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | -5.36% | 10.84% | -2.72% | 8.52% | 3.05% | -21.14% | -22.42% |
|
Alcon N 14.08.2026 / 17:20:00 |
60.50 | -6.03% | -22.43% | 5.66% | 6.76% | 13.64% | -14.16% | -16.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.08.2026 / 17:20:00 |
60.50 | 1.61% |
60.84 12:59 |
59.70 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
121'478 |
|
Alk-Abello Br/Rg-B 14.08.2026 / 16:55:00 |
219.00 | -0.64% |
220.60 13:42 |
218.00 15:01 |
271.40 12.06.26 |
193.25 25.03.26 |
69'180 |
|
argenx Br 14.08.2026 / 17:30:00 |
728.70 | -3.51% |
747.60 09:08 |
723.20 15:47 |
833.20 02.07.26 |
568.6 23.03.26 |
31'706 |
|
AstraZeneca Rg 14.08.2026 / 17:30:00 |
114.78 | -1.95% |
116.42 09:09 |
114.04 16:43 |
157.30 18.02.26 |
114.04 14.08.26 |
502'616 |
|
Bayer N 14.08.2026 / 17:30:00 |
47.93 | -0.17% |
48.15 16:24 |
47.24 10:57 |
53.90 03.07.26 |
32.9 02.06.26 |
323'902 |
|
Coloplast -B- 14.08.2026 / 16:55:00 |
429.10 | -0.44% |
435.25 09:10 |
428.30 11:19 |
584.40 13.01.26 |
369.6 18.06.26 |
83'787 |
|
ConvaTec Grp Rg 14.08.2026 / 17:30:00 |
2.288 | -0.69% |
2.336 09:38 |
2.274 16:08 |
2.594 26.02.26 |
1.929 01.06.26 |
2'363'281 |
|
Demant Br/Rg 14.08.2026 / 16:55:00 |
296.20 | 1.09% |
298.80 12:45 |
293.80 09:00 |
298.80 14.08.26 |
175 16.02.26 |
233'031 |
|
EU Healthcare 14.08.2026 / 17:30:10 |
26'638.79 | -1.64% |
27'083.12 09:00 |
26'512.54 15:48 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.08.2026 / 17:30:00 |
41.10 | 0.34% |
41.43 13:02 |
40.73 10:01 |
45.91 03.08.26 |
34.57 05.05.26 |
235'024 |
|
Fresenius I 14.08.2026 / 17:30:00 |
47.18 | -1.49% |
47.87 09:00 |
47.04 17:11 |
52.96 19.02.26 |
35.12 02.06.26 |
337'573 |
|
Genmab Rg 14.08.2026 / 16:55:00 |
2'024.00 | 0.20% |
2'042.00 09:09 |
2'005.50 15:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'658 |
|
Grifols-A Br 14.08.2026 / 17:30:00 |
9.854 | -2.96% |
10.193 09:14 |
9.852 17:20 |
11.705 08.01.26 |
8.434 23.03.26 |
226'940 |
|
GSK Rg 14.08.2026 / 17:30:00 |
18.130 | -2.03% |
18.545 09:00 |
18.035 15:48 |
22.82 18.02.26 |
17.74 20.01.26 |
527'720 |
|
H Lundbeck Br/Rg-B 14.08.2026 / 16:55:00 |
42.28 | 0.86% |
42.78 10:41 |
41.96 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
232'011 |
|
Haleon Rg 14.08.2026 / 17:30:00 |
3.560 | -0.07% |
3.586 09:09 |
3.542 16:44 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'286'301 |
|
Ipsen 14.08.2026 / 17:30:00 |
155.60 | -0.64% |
157.30 09:00 |
154.40 13:13 |
173.45 06.05.26 |
116.1 05.01.26 |
25'883 |
|
Labor. Farmac. R Br 14.08.2026 / 17:30:00 |
57.80 | -0.39% |
58.20 09:08 |
57.35 16:04 |
86.70 21.04.26 |
53.1 15.07.26 |
18'149 |
|
Lonza N 14.08.2026 / 17:20:00 |
561.50 | -2.18% |
574.10 09:09 |
556.40 15:43 |
591.20 10.07.26 |
454.9 23.03.26 |
31'682 |
|
Merck I 14.08.2026 / 17:30:00 |
135.50 | -3.04% |
139.58 09:11 |
135.35 17:25 |
148.80 06.08.26 |
100.65 23.03.26 |
110'448 |
|
Novartis N 14.08.2026 / 17:20:00 |
122.22 | -1.42% |
123.63 09:02 |
121.02 15:47 |
131.42 29.07.26 |
107.68 05.01.26 |
225'386 |
|
Novo Nord -B- 14.08.2026 / 16:55:00 |
295.15 | -1.30% |
302.70 12:02 |
294.00 16:45 |
410.00 23.01.26 |
224.375 02.03.26 |
1'336'454 |
|
Orion-B Rg 14.08.2026 / 17:25:00 |
77.50 | -2.70% |
79.50 09:06 |
76.75 14:58 |
82.75 07.08.26 |
62.7 05.01.26 |
52'728 |
|
Recordati Ind Chi N 14.08.2026 / 17:30:00 |
52.70 | -0.09% |
52.78 09:00 |
52.60 13:54 |
53.70 07.08.26 |
43.76 19.03.26 |
96'033 |
|
Roche PS 14.08.2026 / 17:20:00 |
355.10 | -1.99% |
362.90 09:11 |
352.90 15:40 |
374.95 24.02.26 |
292.3 23.03.26 |
51'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:50 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 22:15 / 14.08.26 |
776.34 | 0.70% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 22:50 / 14.08.26 |
0.9410 | 0.34% | |
|
USD/CHF 22:50 / 14.08.26 |
0.8135 | -0.09% | |
|
Gold 1 Uz 22:50 / 14.08.26 |
4'375.60 | 0.56% | |
|
Rohöl Brent 22:50 / 14.08.26 |
88.58 | 1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |