CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.08.2026 - 17:30:02
- 27'196.87
- 0.02%
- 4.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.08.2026 / 17:20:00 |
56.31 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 06.08.2026 / 16:55:00 |
219.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 06.08.2026 / 17:30:00 |
752.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | 0.00% | 0.00 | 0 | |||
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.08.2026 / 16:55:00 |
425.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 06.08.2026 / 16:55:00 |
279.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 06.08.2026 / 17:30:02 |
27'196.87 | 0.02% | 4.43 | 0 | |||
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 06.08.2026 / 16:55:00 |
41.54 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | 0.00% | 0.00 | 0 | |||
|
Ipsen 06.08.2026 / 17:30:00 |
161.90 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | 0.00% | 0.00 | 0 | |||
|
Lonza N 06.08.2026 / 17:20:00 |
566.10 | 0.00% | 0.00 | 0 | |||
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 0.00% | 0.00 | 0 | |||
|
Novartis N 06.08.2026 / 17:20:00 |
125.28 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 06.08.2026 / 16:55:00 |
293.85 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 06.08.2026 / 17:25:00 |
81.60 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 06.08.2026 / 17:30:00 |
52.68 | 0.00% | 0.00 | 0 | |||
|
Roche PS 06.08.2026 / 17:20:00 |
365.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 06.08.2026 / 17:30:00 |
161.90 | 35.82% | 45.86% | 2.08% | -3.86% | -2.29% | 52.16% | 40.29% |
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 33.18% | 155.15% | 1.94% | -2.63% | 29.22% | 94.38% | -4.55% |
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 33.07% | 39.62% | -6.47% | -7.56% | 1.28% | 61.42% | 129.17% |
|
Demant Br/Rg 06.08.2026 / 16:55:00 |
279.20 | 30.22% | 5.84% | -2.04% | 2.12% | 17.71% | 10.09% | 5.80% |
|
Orion-B Rg 06.08.2026 / 17:25:00 |
81.60 | 27.95% | 90.79% | 0.49% | 15.42% | 21.43% | 25.73% | 139.51% |
|
Sandoz Group N 06.08.2026 / 17:20:00 |
69.37 | 19.98% | 87.64% | 2.39% | 1.48% | 2.27% | 37.09% | 0.00% |
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 18.81% | 4.42% | 1.40% | 4.44% | 20.53% | 38.58% | -10.09% |
|
SOL N 06.08.2026 / 17:30:00 |
55.80 | 14.34% | 51.22% | -2.11% | -6.22% | -5.42% | 15.05% | 120.99% |
|
Novartis N 06.08.2026 / 17:20:00 |
125.28 | 14.18% | 41.38% | -1.25% | 0.61% | 7.32% | 34.83% | 48.63% |
|
Roche PS 06.08.2026 / 17:20:00 |
365.90 | 11.42% | 43.55% | 3.45% | 9.31% | 14.52% | 47.30% | 38.08% |
|
Recordati Ind Chi N 06.08.2026 / 17:30:00 |
52.68 | 8.56% | 3.74% | 2.43% | 2.68% | 1.44% | 4.77% | 20.68% |
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 5.95% | 44.05% | 0.04% | -1.06% | 3.32% | 39.94% | 43.74% |
|
argenx Br 06.08.2026 / 17:30:00 |
752.20 | 5.14% | 25.53% | 1.01% | -5.53% | 8.73% | 30.27% | 68.05% |
|
Lonza N 06.08.2026 / 17:20:00 |
566.10 | 4.99% | 6.17% | -0.54% | -2.83% | 19.35% | 3.00% | 14.66% |
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 3.02% | -4.72% | -4.85% | 0.44% | 13.75% | 2.97% | -10.69% |
|
EU Healthcare 06.08.2026 / 17:30:02 |
27'196.87 | 1.72% | 5.31% | -1.49% | -1.66% | 3.89% | 19.39% | 8.92% |
|
Roy.Philips Br Rg 06.08.2026 / 17:30:00 |
23.04 | -0.78% | -5.88% | 0.48% | -3.92% | 4.54% | 1.14% | 21.89% |
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | -0.92% | -2.14% | 0.14% | 2.63% | 12.29% | 4.70% | 15.33% |
|
H Lundbeck Br/Rg-B 06.08.2026 / 16:55:00 |
41.54 | -3.31% | 0.78% | -1.14% | -3.22% | -0.19% | 19.57% | 19.44% |
|
Alk-Abello Br/Rg-B 06.08.2026 / 16:55:00 |
219.80 | -4.10% | 38.68% | -2.57% | -9.77% | -13.05% | 18.68% | 196.23% |
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | -4.46% | 39.44% | 4.53% | 10.30% | 19.97% | 11.15% | 66.31% |
|
UCB 06.08.2026 / 17:30:00 |
226.30 | -4.68% | 18.33% | 4.53% | -9.77% | -5.37% | 22.57% | 184.44% |
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | -5.82% | 10.29% | -3.07% | 12.43% | 10.23% | -21.09% | -21.95% |
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | -6.42% | 26.73% | 3.04% | -1.96% | 12.21% | 29.56% | -25.58% |
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | -6.64% | 2.17% | -1.35% | 6.49% | 8.02% | -1.35% | 1.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.08.2026 / 17:20:00 |
56.31 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
181'276 | ||
|
Alk-Abello Br/Rg-B 06.08.2026 / 16:55:00 |
219.80 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
43'654 | ||
|
argenx Br 06.08.2026 / 17:30:00 |
752.20 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
49'964 | ||
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | 0.00% |
157.30 18.02.26 |
114.14 03.08.26 |
765'811 | ||
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'210'278 | ||
|
Coloplast -B- 06.08.2026 / 16:55:00 |
425.00 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
74'476 | ||
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'849'518 | ||
|
Demant Br/Rg 06.08.2026 / 16:55:00 |
279.20 | 0.00% |
288.80 30.07.26 |
175 16.02.26 |
174'908 | ||
|
EU Healthcare 06.08.2026 / 17:30:02 |
27'196.87 | 0.02% |
27'489.97 09:15 |
27'118.08 16:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
363'272 | ||
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
543'943 | ||
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
40'308 | ||
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
585'598 | ||
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
685'824 | ||
|
H Lundbeck Br/Rg-B 06.08.2026 / 16:55:00 |
41.54 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
85'289 | ||
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
5'396'386 | ||
|
Ipsen 06.08.2026 / 17:30:00 |
161.90 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
32'027 | ||
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
21'898 | ||
|
Lonza N 06.08.2026 / 17:20:00 |
566.10 | 0.00% |
591.20 10.07.26 |
454.9 23.03.26 |
19'561 | ||
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
281'810 | ||
|
Novartis N 06.08.2026 / 17:20:00 |
125.28 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
220'864 | ||
|
Novo Nord -B- 06.08.2026 / 16:55:00 |
293.85 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'009'514 | ||
|
Orion-B Rg 06.08.2026 / 17:25:00 |
81.60 | 0.00% |
82.45 06.08.26 |
62.7 05.01.26 |
41'061 | ||
|
Recordati Ind Chi N 06.08.2026 / 17:30:00 |
52.68 | 0.00% |
52.80 06.08.26 |
43.76 19.03.26 |
127'150 | ||
|
Roche PS 06.08.2026 / 17:20:00 |
365.90 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
116'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 07:34 / 07.08.26 |
26'182.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 07:34 / 07.08.26 |
0.9364 | 0.08% | |
|
USD/CHF 07:34 / 07.08.26 |
0.8125 | 0.00% | |
|
Gold 1 Uz 07:34 / 07.08.26 |
4'273.21 | 0.77% | |
|
Rohöl Brent 07:34 / 07.08.26 |
83.81 | 0.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |