×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 10.04.2026 - 14:32:24
  • 27'316.29
  • 1.54%
  • 415.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
10.04.2026 / 14:17:08
62.14 1.87% 1.14 62.14 62.18 58'671
Alk-Abello Br/Rg-B
10.04.2026 / 14:16:57
212.80 2.31% 4.80 212.40 212.80 32'940
argenx Br
10.04.2026 / 14:17:16
687.70 2.02% 13.60 687.80 688.40 26'365
AstraZeneca Rg
10.04.2026 / 14:17:08
154.06 1.48% 2.24 154.04 154.10 111'503
Bayer N
10.04.2026 / 14:17:16
40.62 0.59% 0.24 40.61 40.63 361'085
bioMerieux
10.04.2026 / 14:14:59
90.50 1.06% 0.95 90.45 90.60 43'940
Coloplast -B-
10.04.2026 / 14:17:11
433.35 2.64% 11.15 433.20 433.50 110'414
ConvaTec Grp Rg
10.04.2026 / 14:14:45
2.368 7.15% 0.16 2.366 2.370 1'122'773
Demant Br/Rg
10.04.2026 / 14:16:14
194.90 3.84% 7.20 194.80 195.10 142'976
EU Healthcare
10.04.2026 / 14:32:26
27'317.74 1.55% 416.80 0
Fres Med Care I
10.04.2026 / 14:17:11
40.42 0.89% 0.36 40.41 40.43 323'131
Fresenius I
10.04.2026 / 14:17:08
45.04 1.75% 0.78 45.03 45.06 222'421
Genmab Rg
10.04.2026 / 14:17:01
1'812.25 0.51% 9.25 1'811.00 1'813.00 15'810
Grifols-A Br
10.04.2026 / 14:17:16
8.981 1.48% 0.13 8.978 8.986 467'675
GSK Rg
10.04.2026 / 14:16:40
21.87 1.16% 0.25 21.88 21.89 247'398
H Lundbeck Br/Rg-B
10.04.2026 / 14:15:46
40.68 2.11% 0.84 40.62 40.70 118'346
Haleon Rg
10.04.2026 / 14:17:20
3.668 1.16% 0.04 3.668 3.669 501'661
Ipsen
10.04.2026 / 14:15:01
168.40 3.31% 5.40 168.30 168.50 18'677
Labor. Farmac. R Br
10.04.2026 / 14:15:33
83.35 1.21% 1.00 83.25 83.35 22'557
Lonza N
10.04.2026 / 14:17:12
517.00 2.17% 11.00 516.80 517.20 17'426
Merck I
10.04.2026 / 14:17:11
113.30 2.07% 2.30 113.25 113.35 58'111
Novartis N
10.04.2026 / 14:17:16
122.96 1.14% 1.38 122.94 122.98 126'353
Novo Nord -B-
10.04.2026 / 14:17:20
243.55 2.48% 5.90 243.50 243.60 2'758'400
Orion-B Rg
10.04.2026 / 14:16:01
73.68 2.18% 1.58 73.65 73.70 44'429
Recordati Ind Chi N
10.04.2026 / 14:17:13
48.96 0.60% 0.29 48.92 48.96 86'218
EU Healthcare
27'317.74
1.55%
Alcon N
62.14
1.87%
Alk-Abello Br/Rg-B
212.80
2.31%
argenx Br
687.70
2.02%
AstraZeneca Rg
154.06
1.48%
Bayer N
40.62
0.59%
bioMerieux
90.50
1.06%
Coloplast -B-
433.35
2.64%
ConvaTec Grp Rg
2.368
7.15%
Demant Br/Rg
194.90
3.84%
Fres Med Care I
40.42
0.89%
Fresenius I
45.04
1.75%
Genmab Rg
1'812.25
0.51%
Grifols-A Br
8.981
1.48%
GSK Rg
21.87
1.16%
H Lundbeck Br/Rg-B
40.68
2.11%
Haleon Rg
3.668
1.16%
Ipsen
168.40
3.31%
Labor. Farmac. R Br
83.35
1.21%
Lonza N
517.00
2.17%
Merck I
113.30
2.07%
Novartis N
122.96
1.14%
Novo Nord -B-
243.55
2.48%
Orion-B Rg
73.68
2.18%
Recordati Ind Chi N
48.96
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
10.04.2026 / 14:15:01 		168.40 36.74% 46.85% -2.48% 10.72% 25.39% 78.39% 0.00%
Labor. Farmac. R Br
10.04.2026 / 14:15:33 		83.35 29.58% 31.03% 0.18% 5.44% 15.36% 72.60% 0.00%
SOL N
10.04.2026 / 14:15:14 		59.50 21.93% 61.25% -0.83% 15.98% 20.93% 70.49% 0.00%
Swe Orphan Biovi Rg
10.04.2026 / 14:09:25 		402.50 21.26% 27.22% 0.75% 8.26% 21.02% 59.22% 0.00%
GSK Rg
10.04.2026 / 14:16:40 		21.87 18.27% 60.80% 0.89% 7.50% 20.43% 69.04% 0.00%
UCB
10.04.2026 / 14:17:23 		274.80 13.65% 41.07% 1.64% 10.32% 3.50% 105.57% 0.00%
Orion-B Rg
10.04.2026 / 14:16:01 		73.68 13.05% 68.58% 0.84% 6.31% 4.58% 53.94% 0.00%
Sandoz Group N
10.04.2026 / 14:16:19 		66.40 11.69% 74.68% 1.16% 7.76% 7.27% 110.33% 0.00%
Novartis N
10.04.2026 / 14:17:16 		122.96 10.81% 37.21% -1.33% 1.50% 6.87% 42.56% 0.00%
AstraZeneca Rg
10.04.2026 / 14:17:08 		154.06 10.32% 45.23% -0.68% 7.48% 9.59% 54.12% 0.00%
Bayer N
10.04.2026 / 14:17:16 		40.62 9.15% 109.11% 1.76% 5.26% -2.05% 101.39% 0.00%
Roy.Philips Br Rg
10.04.2026 / 14:17:09 		24.50 2.91% -2.39% 1.64% 0.41% -4.65% 20.10% 0.00%
EU Healthcare
10.04.2026 / 14:32:26 		27'317.74 2.17% 4.19% -0.39% 2.41% -2.65% 19.83% 3.79%
Recordati Ind Chi N
10.04.2026 / 14:17:13 		48.96 0.31% -4.15% -2.81% 7.56% 1.75% 5.38% 0.00%
Smith & Nephew Rg
10.04.2026 / 14:16:38 		12.505 -1.09% 23.56% 1.66% 0.36% 1.01% 28.31% 0.00%
Fres Med Care I
10.04.2026 / 14:17:11 		40.42 -1.68% -9.07% 3.90% 1.56% 7.96% -3.05% 0.00%
Haleon Rg
10.04.2026 / 14:17:20 		3.668 -2.93% -4.12% -2.87% -2.21% 1.27% -2.06% 0.00%
Sanofi
10.04.2026 / 14:17:16 		81.32 -3.02% -14.07% -2.54% 6.41% 0.93% -9.30% 0.00%
Alcon N
10.04.2026 / 14:17:08 		62.14 -3.72% -20.53% 1.03% 2.14% -3.06% -14.03% 0.00%
Roche PS
10.04.2026 / 14:16:38 		318.40 -4.26% 23.34% -1.24% -0.50% -8.45% 30.95% 0.00%
argenx Br
10.04.2026 / 14:17:16 		687.70 -5.77% 12.50% 4.16% 12.37% -0.79% 34.79% 0.00%
Lonza N
10.04.2026 / 14:17:12 		517.00 -6.16% -5.10% -1.48% 7.55% -7.41% -1.34% 0.00%
H Lundbeck Br/Rg-B
10.04.2026 / 14:15:46 		40.68 -7.26% -3.35% -2.09% 8.83% -12.33% 45.08% 0.00%
ConvaTec Grp Rg
10.04.2026 / 14:14:45 		2.368 -8.86% -0.26% 0.23% -0.50% 0.25% -4.48% 0.00%
Merck I
10.04.2026 / 14:17:11 		113.30 -9.24% -20.23% 1.65% 4.86% -12.68% -1.65% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
10.04.2026 / 14:17:08 		62.14 1.87% 62.34
12:34 		61.19
09:00 		68.32
26.02.26 		56.44
23.03.26 		58'671
Alk-Abello Br/Rg-B
10.04.2026 / 14:16:57 		212.80 2.31% 212.80
14:16 		209.00
09:00 		232.40
08.01.26 		193.25
25.03.26 		32'940
argenx Br
10.04.2026 / 14:17:16 		687.70 2.02% 691.40
10:35 		679.40
09:00 		738.10
26.02.26 		568.6
23.03.26 		26'365
AstraZeneca Rg
10.04.2026 / 14:17:08 		154.06 1.48% 154.48
12:32 		152.34
09:02 		157.30
18.02.26 		132.68
20.01.26 		111'503
Bayer N
10.04.2026 / 14:17:16 		40.62 0.59% 40.66
12:33 		40.01
09:20 		49.78
17.02.26 		35.225
09.03.26 		361'085
bioMerieux
10.04.2026 / 14:14:59 		90.50 1.06% 90.70
12:32 		89.50
09:00 		116.20
06.01.26 		87.575
23.03.26 		43'940
Coloplast -B-
10.04.2026 / 14:17:11 		433.35 2.64% 433.40
14:16 		420.75
09:00 		584.40
13.01.26 		415.3
23.03.26 		110'414
ConvaTec Grp Rg
10.04.2026 / 14:14:45 		2.368 7.15% 2.372
14:12 		2.240
09:01 		2.594
26.02.26 		2.103
03.02.26 		1'122'773
Demant Br/Rg
10.04.2026 / 14:16:14 		194.90 3.84% 195.10
12:34 		188.30
09:00 		237.70
13.01.26 		175
16.02.26 		142'976
EU Healthcare
10.04.2026 / 14:32:26 		27'317.74 1.55% 27'365.53
12:30 		26'900.94
09:00 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
10.04.2026 / 14:17:11 		40.42 0.89% 40.64
09:57 		40.25
09:15 		41.79
17.02.26 		35.675
20.01.26 		323'131
Fresenius I
10.04.2026 / 14:17:08 		45.04 1.75% 45.12
13:17 		44.29
09:00 		52.96
19.02.26 		42.37
23.03.26 		222'421
Genmab Rg
10.04.2026 / 14:17:01 		1'812.25 0.51% 1'823.50
12:40 		1'792.25
09:02 		2'256.50
14.01.26 		1582.5
23.03.26 		15'810
Grifols-A Br
10.04.2026 / 14:17:16 		8.981 1.48% 9.073
09:01 		8.926
10:57 		11.705
08.01.26 		8.434
23.03.26 		467'675
GSK Rg
10.04.2026 / 14:16:40 		21.87 1.16% 21.96
11:43 		21.57
09:02 		22.82
18.02.26 		17.74
20.01.26 		247'398
H Lundbeck Br/Rg-B
10.04.2026 / 14:15:46 		40.68 2.11% 40.88
10:02 		39.96
09:00 		47.02
16.01.26 		35.31
05.02.26 		118'346
Haleon Rg
10.04.2026 / 14:17:20 		3.668 1.16% 3.672
10:33 		3.642
09:00 		4.161
18.02.26 		3.528
24.03.26 		501'661
Ipsen
10.04.2026 / 14:15:01 		168.40 3.31% 169.70
10:22 		164.70
09:00 		169.70
10.04.26 		116.1
05.01.26 		18'677
Labor. Farmac. R Br
10.04.2026 / 14:15:33 		83.35 1.21% 83.80
09:46 		82.70
09:00 		85.00
27.02.26 		63.05
02.01.26 		22'557
Lonza N
10.04.2026 / 14:17:12 		517.00 2.17% 518.80
12:40 		507.60
09:00 		585.20
28.01.26 		454.9
23.03.26 		17'426
Merck I
10.04.2026 / 14:17:11 		113.30 2.07% 113.40
12:41 		111.00
09:00 		131.65
12.01.26 		100.65
23.03.26 		58'111
Novartis N
10.04.2026 / 14:17:16 		122.96 1.14% 123.60
10:29 		121.84
09:00 		131.02
27.02.26 		107.68
05.01.26 		126'353
Novo Nord -B-
10.04.2026 / 14:17:20 		243.55 2.48% 244.98
12:00 		237.60
09:00 		410.00
23.01.26 		224.375
02.03.26 		2'758'400
Orion-B Rg
10.04.2026 / 14:16:01 		73.68 2.18% 73.85
12:32 		72.30
11:06 		75.23
12.02.26 		62.7
05.01.26 		44'429
Recordati Ind Chi N
10.04.2026 / 14:17:13 		48.96 0.60% 49.36
09:06 		48.84
13:59 		50.65
26.03.26 		43.76
19.03.26 		86'218

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:17 / 10.04.26
13'255.09 0.73%
Eurozone 50
14:32 / 10.04.26
616.47 1.25%
L&S Dax
14:32 / 10.04.26
24'010.50 0.54%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
14:17 / 10.04.26
17.580 -3.18%
EUR/CHF
14:32 / 10.04.26
0.9236 -0.06%
USD/CHF
14:32 / 10.04.26
0.7881 -0.22%
Gold 1 Uz
14:32 / 10.04.26
4'776.37 0.22%
Rohöl Brent
14:32 / 10.04.26
95.60 -0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:17 / 10.04.26
13'255.36 0.73%

Top 5zur Gesamtübersicht

Holcim N
14:17 / 10.04.26
72.70 4.48%
Richemont N
14:17 / 10.04.26
155.45 2.95%
Amrize N
14:14 / 10.04.26
45.78 2.28%
Lonza N
14:16 / 10.04.26
516.80 2.09%
Sika N
14:17 / 10.04.26
139.30 2.09%

Flop 5zur Gesamtübersicht

Zurich Insurance N
14:17 / 10.04.26
545.40 -4.35%
Swisscom N
14:17 / 10.04.26
676.00 -0.81%
Kühne + Nagel N
14:16 / 10.04.26
181.70 -0.68%
Swiss Life N
14:15 / 10.04.26
907.60 0.18%
Nestlé N
14:17 / 10.04.26
79.13 0.24%
NAME INTRADAY KURS +/-%
SPI
14:15 / 10.04.26
18'582.02 1.12%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:13 / 10.04.26
42.40 10.13%
Bossard N
14:14 / 10.04.26
158.50 8.19%
ams-OSRAM I
14:17 / 10.04.26
10.560 6.77%
LEM N
14:12 / 10.04.26
315.00 4.83%
Kuros Bio N
14:15 / 10.04.26
24.50 4.61%

Flop 5zur Gesamtübersicht

GAM N
12:03 / 10.04.26
0.0950 -9.95%
Addex N
14:05 / 10.04.26
0.0430 -9.66%
Pierer Mobility
13:55 / 10.04.26
14.520 -7.63%
Adval Tech N
11:56 / 10.04.26
33.60 -6.67%
EvoNext Hldgs N
12:18 / 10.04.26
0.8320 -5.67%
NAME INTRADAY KURS +/-%
SLI
14:17 / 10.04.26
2'123.15 1.04%

Top 5zur Gesamtübersicht

Holcim N
14:17 / 10.04.26
72.70 4.48%
Richemont N
14:17 / 10.04.26
155.45 2.95%
Julius Bär N
14:17 / 10.04.26
63.14 2.63%
Straumann N
14:16 / 10.04.26
85.64 2.34%
Amrize N
14:14 / 10.04.26
45.78 2.28%

Flop 5zur Gesamtübersicht

Zurich Insurance N
14:17 / 10.04.26
545.40 -4.35%
Lindt PS
14:13 / 10.04.26
10'640.00 -1.21%
Swisscom N
14:17 / 10.04.26
676.00 -0.81%
Kühne + Nagel N
14:16 / 10.04.26
181.70 -0.68%
Helvetia Baloise N
14:16 / 10.04.26
215.40 -0.09%
NAME INTRADAY KURS +/-%
SMIM
14:17 / 10.04.26
3'020.30 0.94%

Top 5zur Gesamtübersicht

Belimo N
14:12 / 10.04.26
707.00 3.74%
Clariant N
14:13 / 10.04.26
8.445 3.68%
Georg Fischer N
14:13 / 10.04.26
43.18 3.01%
Julius Bär N
14:17 / 10.04.26
63.14 2.63%
Straumann N
14:16 / 10.04.26
85.64 2.34%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
14:12 / 10.04.26
135.20 -1.82%
Lindt PS
14:13 / 10.04.26
10'640.00 -1.21%
Lindt N
14:09 / 10.04.26
109'500.00 -1.17%
Flughafen Zürich N
14:14 / 10.04.26
250.80 -0.71%
Barry Callebaut N
14:16 / 10.04.26
1'340.00 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
08.04.26 Curatis Holding AG Verk. 0.09 23.22
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026