Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.03.2026 - 17:30:04
- 26'380.58
- 1.09%
- 283.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.03.2026 / 17:20:00 |
59.50 | 1.02% | 0.60 | 59.36 | 59.50 | 162'329 | |
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | -0.99% | -2.00 | 200.80 | 201.40 | 104'431 | |
|
argenx Br 30.03.2026 / 17:30:00 |
609.80 | 0.99% | 6.00 | 613.00 | 613.00 | 48'642 | |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 2.31% | 3.30 | 145.56 | 146.72 | 406'292 | |
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 1.44% | 0.55 | 39.07 | 39.07 | 840'528 | |
|
bioMerieux 30.03.2026 / 17:30:00 |
91.00 | 1.28% | 1.15 | 91.45 | 91.45 | 87'925 | |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 1.84% | 7.90 | 436.10 | 436.10 | 165'662 | |
|
ConvaTec Grp Rg 30.03.2026 / 17:30:00 |
2.194 | -0.14% | 0.00 | 2.192 | 2.196 | 1'376'004 | |
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | 0.81% | 1.50 | 186.90 | 186.90 | 300'565 | |
|
EU Healthcare 30.03.2026 / 17:30:04 |
26'380.58 | 1.09% | 283.47 | 0 | |||
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | 0.47% | 0.18 | 38.89 | 38.89 | 344'634 | |
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | 1.76% | 0.77 | 44.59 | 44.59 | 252'878 | |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.74% | 12.50 | 1'688.50 | 1'688.50 | 32'585 | |
|
Grifols-A Br 30.03.2026 / 17:30:00 |
8.788 | 0.87% | 0.08 | 8.822 | 8.822 | 824'910 | |
|
GSK Rg 30.03.2026 / 17:30:00 |
20.57 | 0.69% | 0.14 | 20.53 | 20.58 | 937'674 | |
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | 1.68% | 0.65 | 39.18 | 39.36 | 612'022 | |
|
Haleon Rg 30.03.2026 / 17:30:00 |
3.768 | 2.95% | 0.11 | 3.764 | 3.769 | 2'807'719 | |
|
Ipsen 30.03.2026 / 17:30:00 |
155.40 | -1.15% | -1.80 | 156.00 | 156.00 | 25'494 | |
|
Labor. Farmac. R Br 30.03.2026 / 17:30:00 |
79.75 | 1.40% | 1.10 | 79.75 | 79.85 | 37'479 | |
|
Lonza N 30.03.2026 / 17:20:00 |
499.70 | 1.81% | 8.90 | 499.60 | 499.90 | 22'694 | |
|
Merck I 30.03.2026 / 17:30:00 |
107.25 | 2.05% | 2.15 | 107.40 | 107.40 | 117'317 | |
|
Novartis N 30.03.2026 / 17:20:00 |
119.87 | 0.75% | 0.89 | 119.88 | 119.96 | 200'972 | |
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 1.59% | 3.60 | 231.15 | 231.15 | 2'612'064 | |
|
Orion-B Rg 30.03.2026 / 17:25:00 |
68.10 | 1.49% | 1.00 | 68.00 | 68.00 | 36'402 | |
|
Recordati Ind Chi N 30.03.2026 / 17:30:00 |
48.55 | -0.80% | -0.39 | 48.90 | 48.90 | 234'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 30.03.2026 / 17:30:00 |
155.40 | 31.88% | 41.62% | 4.79% | -5.36% | 32.82% | 46.60% | 52.47% |
|
Labor. Farmac. R Br 30.03.2026 / 17:30:00 |
79.75 | 23.76% | 25.14% | 2.11% | -4.26% | 22.60% | 54.40% | 97.02% |
|
Swe Orphan Biovi Rg 30.03.2026 / 17:25:00 |
384.60 | 15.75% | 21.45% | 6.83% | -1.03% | 15.50% | 34.01% | 64.99% |
|
SOL N 30.03.2026 / 17:30:00 |
57.90 | 14.55% | 51.49% | 13.14% | 12.92% | 20.21% | 54.48% | 141.99% |
|
GSK Rg 30.03.2026 / 17:30:00 |
20.57 | 11.73% | 51.92% | 6.11% | -5.47% | 12.96% | 40.86% | 43.45% |
|
Novartis N 30.03.2026 / 17:20:00 |
119.87 | 8.44% | 34.27% | 3.14% | -7.65% | 10.46% | 22.32% | 52.31% |
|
UCB 30.03.2026 / 17:30:00 |
253.05 | 5.83% | 31.37% | 2.08% | 1.26% | 7.96% | 55.96% | 213.12% |
|
Orion-B Rg 30.03.2026 / 17:25:00 |
68.10 | 5.21% | 56.89% | -0.22% | 1.04% | 7.75% | 24.63% | 64.78% |
|
Sandoz Group N 30.03.2026 / 17:20:00 |
60.60 | 4.12% | 62.83% | 1.34% | -10.33% | 6.35% | 63.01% | 0.00% |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 3.89% | 36.77% | 6.48% | -4.10% | 9.21% | 30.25% | 26.78% |
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 3.58% | 98.45% | 1.13% | -4.62% | 1.91% | 76.48% | -31.57% |
|
Roy.Philips Br Rg 30.03.2026 / 17:30:00 |
23.42 | 0.90% | -4.29% | 1.39% | -11.02% | -1.39% | 0.30% | 60.86% |
|
Recordati Ind Chi N 30.03.2026 / 17:30:00 |
48.55 | 0.87% | -3.61% | 7.55% | 2.40% | 1.87% | -7.44% | 22.47% |
|
Sanofi 30.03.2026 / 17:30:00 |
81.65 | -1.12% | -12.39% | 6.16% | 0.18% | 0.46% | -19.73% | -16.75% |
|
EU Healthcare 30.03.2026 / 17:30:04 |
26'380.58 | -1.34% | 1.07% | 3.22% | -7.08% | -1.10% | 3.07% | 6.21% |
|
Haleon Rg 30.03.2026 / 17:30:00 |
3.768 | -2.02% | -3.23% | 2.98% | -5.94% | 1.28% | -3.83% | 11.98% |
|
Smith & Nephew Rg 30.03.2026 / 17:30:00 |
12.038 | -3.52% | 20.53% | 1.09% | -7.69% | -2.11% | 11.07% | 4.38% |
|
Roche PS 30.03.2026 / 17:20:00 |
313.80 | -5.05% | 22.32% | 3.02% | -13.24% | -3.42% | 7.96% | 21.39% |
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | -5.30% | -12.41% | 2.92% | -2.66% | -4.18% | -14.70% | 2.45% |
|
Alcon N 30.03.2026 / 17:20:00 |
59.50 | -7.04% | -23.27% | 1.74% | -9.13% | -6.24% | -28.61% | -5.52% |
|
Lonza N 30.03.2026 / 17:20:00 |
499.70 | -8.98% | -7.95% | 6.69% | -6.04% | -6.63% | -8.21% | -8.74% |
|
ConvaTec Grp Rg 30.03.2026 / 17:30:00 |
2.194 | -9.40% | -0.86% | 0.64% | -11.46% | -9.41% | -14.76% | -0.50% |
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | -10.20% | -6.40% | 4.67% | 0.80% | -8.04% | 12.86% | 20.83% |
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | -10.56% | 30.55% | 1.64% | -11.27% | -6.79% | 13.21% | 81.52% |
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | -11.43% | 28.08% | -0.59% | -8.64% | -10.67% | 44.19% | 94.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.03.2026 / 17:20:00 |
59.50 | 1.02% |
59.60 17:03 |
58.68 10:09 |
68.32 26.02.26 |
56.44 23.03.26 |
162'329 |
|
Alk-Abello Br/Rg-B 30.03.2026 / 16:55:00 |
201.00 | -0.99% |
203.40 13:47 |
200.20 09:06 |
232.40 08.01.26 |
193.25 25.03.26 |
104'431 |
|
argenx Br 30.03.2026 / 17:30:00 |
609.80 | 0.99% |
613.80 17:02 |
603.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
48'642 |
|
AstraZeneca Rg 30.03.2026 / 17:30:00 |
146.28 | 2.31% |
147.52 16:38 |
143.32 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
406'292 |
|
Bayer N 30.03.2026 / 17:30:00 |
38.87 | 1.44% |
39.02 13:26 |
38.05 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
840'528 |
|
bioMerieux 30.03.2026 / 17:30:00 |
91.00 | 1.28% |
91.00 17:17 |
89.05 10:20 |
116.20 06.01.26 |
87.575 23.03.26 |
87'925 |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 1.84% |
438.50 15:47 |
428.30 09:18 |
584.40 13.01.26 |
415.3 23.03.26 |
165'662 |
|
ConvaTec Grp Rg 30.03.2026 / 17:30:00 |
2.194 | -0.14% |
2.196 17:03 |
2.148 11:23 |
2.594 26.02.26 |
2.103 03.02.26 |
1'376'004 |
|
Demant Br/Rg 30.03.2026 / 16:55:00 |
187.60 | 0.81% |
189.70 15:30 |
184.25 09:55 |
237.70 13.01.26 |
175 16.02.26 |
300'565 |
|
EU Healthcare 30.03.2026 / 17:30:04 |
26'380.58 | 1.09% |
26'454.14 17:02 |
26'070.71 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 30.03.2026 / 17:30:00 |
38.77 | 0.47% |
38.87 10:33 |
38.31 09:04 |
41.79 17.02.26 |
35.675 20.01.26 |
344'634 |
|
Fresenius I 30.03.2026 / 17:30:00 |
44.49 | 1.76% |
44.52 13:26 |
43.63 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
252'878 |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.74% |
1'710.00 13:26 |
1'683.75 16:16 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'585 |
|
Grifols-A Br 30.03.2026 / 17:30:00 |
8.788 | 0.87% |
8.822 13:26 |
8.603 10:08 |
11.705 08.01.26 |
8.434 23.03.26 |
824'910 |
|
GSK Rg 30.03.2026 / 17:30:00 |
20.57 | 0.69% |
20.70 15:48 |
20.45 09:22 |
22.82 18.02.26 |
17.74 20.01.26 |
937'674 |
|
H Lundbeck Br/Rg-B 30.03.2026 / 16:55:00 |
39.23 | 1.68% |
39.43 15:41 |
38.64 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
612'022 |
|
Haleon Rg 30.03.2026 / 17:30:00 |
3.768 | 2.95% |
3.775 17:20 |
3.677 09:00 |
4.161 18.02.26 |
3.528 24.03.26 |
2'807'719 |
|
Ipsen 30.03.2026 / 17:30:00 |
155.40 | -1.15% |
158.35 09:01 |
154.50 12:02 |
167.20 05.03.26 |
116.1 05.01.26 |
25'494 |
|
Labor. Farmac. R Br 30.03.2026 / 17:30:00 |
79.75 | 1.40% |
79.95 15:01 |
78.40 09:01 |
85.00 27.02.26 |
63.05 02.01.26 |
37'479 |
|
Lonza N 30.03.2026 / 17:20:00 |
499.70 | 1.81% |
502.00 16:57 |
489.80 09:43 |
585.20 28.01.26 |
454.9 23.03.26 |
22'694 |
|
Merck I 30.03.2026 / 17:30:00 |
107.25 | 2.05% |
107.40 17:23 |
104.83 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
117'317 |
|
Novartis N 30.03.2026 / 17:20:00 |
119.87 | 0.75% |
120.34 15:30 |
119.08 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
200'972 |
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 1.59% |
231.10 15:48 |
227.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'612'064 |
|
Orion-B Rg 30.03.2026 / 17:25:00 |
68.10 | 1.49% |
68.15 17:02 |
67.15 09:01 |
75.23 12.02.26 |
62.7 05.01.26 |
36'402 |
|
Recordati Ind Chi N 30.03.2026 / 17:30:00 |
48.55 | -0.80% |
49.44 11:12 |
48.25 17:11 |
50.65 26.03.26 |
43.76 19.03.26 |
234'627 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 20:27 / 30.03.26 |
22'459.00 | 1.91% | |
|
S&P 500 (ETF SPY) 20:12 / 30.03.26 |
632.98 | -0.18% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 20:27 / 30.03.26 |
0.9168 | -0.33% | |
|
USD/CHF 20:27 / 30.03.26 |
0.7997 | 0.09% | |
|
Gold 1 Uz 20:27 / 30.03.26 |
4'512.70 | 0.44% | |
|
Rohöl Brent 20:27 / 30.03.26 |
107.16 | -1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |