×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.07.2026 - 17:30:09
  • 28'333.37
  • -0.07%
  • -18.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
29.07.2026 / 17:20:00
57.14 1.10% 0.62 57.10 57.18 226'046
Alk-Abello Br/Rg-B
29.07.2026 / 16:55:00
223.20 -0.98% -2.20 219.80 226.20 45'148
argenx Br
29.07.2026 / 17:30:00
774.60 0.27% 2.10 775.60 775.60 99'906
AstraZeneca Rg
29.07.2026 / 17:30:00
131.18 1.17% 1.52 131.06 131.20 647'980
Bayer N
29.07.2026 / 17:30:00
47.56 0.59% 0.28 47.69 47.69 866'992
Coloplast -B-
29.07.2026 / 16:55:00
435.10 -0.18% -0.80 435.40 435.40 229'798
ConvaTec Grp Rg
29.07.2026 / 17:30:00
2.301 0.79% 0.02 2.280 2.306 1'722'123
Demant Br/Rg
29.07.2026 / 16:55:00
285.80 0.56% 1.60 284.00 284.00 171'795
EU Healthcare
29.07.2026 / 17:30:09
28'333.37 -0.07% -18.44 0
Fres Med Care I
29.07.2026 / 17:30:00
43.52 0.30% 0.13 43.48 43.58 496'814
Fresenius I
29.07.2026 / 17:30:00
44.52 0.44% 0.20 44.52 44.52 490'013
Genmab Rg
29.07.2026 / 16:55:00
1'867.00 -1.87% -35.50 1'866.50 1'879.00 26'699
Grifols-A Br
29.07.2026 / 17:30:00
10.380 3.75% 0.38 10.185 10.595 1'833'742
GSK Rg
29.07.2026 / 17:30:00
19.983 -2.14% -0.44 19.960 19.990 1'690'450
H Lundbeck Br/Rg-B
29.07.2026 / 16:55:00
42.32 0.14% 0.06 42.30 42.36 82'104
Haleon Rg
29.07.2026 / 17:30:00
3.785 -0.79% -0.03 3.784 3.786 6'354'715
Ipsen
29.07.2026 / 17:30:00
163.10 1.18% 1.90 163.70 163.70 37'457
Labor. Farmac. R Br
29.07.2026 / 17:30:00
59.60 0.42% 0.25 59.55 59.65 56'493
Lonza N
29.07.2026 / 17:20:00
571.80 1.71% 9.60 571.60 572.20 34'996
Merck I
29.07.2026 / 17:30:00
144.70 0.14% 0.20 145.10 145.10 522'379
Novartis N
29.07.2026 / 17:20:00
129.50 -0.86% -1.12 129.40 129.50 333'024
Novo Nord -B-
29.07.2026 / 16:55:00
338.60 0.97% 3.25 338.05 338.05 1'067'602
Orion-B Rg
29.07.2026 / 17:25:00
82.10 1.61% 1.30 82.00 82.35 90'083
Recordati Ind Chi N
29.07.2026 / 17:30:00
51.40 0.10% 0.05 51.40 51.40 279'182
Roche PS
29.07.2026 / 17:20:00
363.40 -1.33% -4.90 363.10 363.50 129'343
28'333.37
-0.07%
57.14
1.10%
223.20
-0.98%
774.60
0.27%
131.18
1.17%
47.56
0.59%
435.10
-0.18%
2.301
0.79%
285.80
0.56%
43.52
0.30%
44.52
0.44%
1'867.00
-1.87%
10.380
3.75%
19.983
-2.14%
42.32
0.14%
3.785
-0.79%
163.10
1.18%
59.60
0.42%
571.80
1.71%
144.70
0.14%
129.50
-0.86%
338.60
0.97%
82.10
1.61%
51.40
0.10%
363.40
-1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
29.07.2026 / 17:25:00
474.60 40.71% 47.63% 2.51% 1.87% 7.81% 69.14% 137.85%
Ipsen
29.07.2026 / 17:30:00
163.10 35.23% 45.23% 0.43% -2.04% -5.75% 45.43% 39.33%
Demant Br/Rg
29.07.2026 / 16:55:00
285.80 32.56% 7.73% 4.69% 3.63% 23.94% 13.23% 5.22%
Bayer N
29.07.2026 / 17:30:00
47.56 27.80% 144.85% 1.34% -2.74% 23.66% 68.21% -9.86%
Orion-B Rg
29.07.2026 / 17:25:00
82.10 26.70% 88.92% 6.35% 16.04% 15.67% 16.17% 130.92%
SOL N
29.07.2026 / 17:30:00
58.70 24.18% 64.23% -4.71% -1.76% 2.26% 21.16% 133.08%
Novartis N
29.07.2026 / 17:20:00
129.50 19.05% 47.41% 3.53% 4.02% 11.99% 36.42% 52.47%
Merck I
29.07.2026 / 17:30:00
144.70 18.15% 3.84% 5.27% -0.58% 26.93% 29.54% -9.88%
Sandoz Group N
29.07.2026 / 17:20:00
67.57 12.63% 76.14% 5.35% -5.63% 0.39% 40.95% 0.00%
Roche PS
29.07.2026 / 17:20:00
363.40 12.15% 44.49% 8.93% 10.76% 12.72% 40.04% 36.79%
GSK Rg
29.07.2026 / 17:30:00
19.983 11.71% 51.88% 4.73% 3.28% 6.67% 36.54% 47.61%
argenx Br
29.07.2026 / 17:30:00
774.60 7.98% 28.92% 2.06% -2.44% 12.52% 48.16% 70.27%
Fres Med Care I
29.07.2026 / 17:30:00
43.52 6.48% -1.52% 1.94% 8.15% 21.43% -3.20% -8.44%
EU Healthcare
29.07.2026 / 17:30:09
28'333.37 5.97% 9.81% 4.22% 2.56% 8.03% 19.09% 11.52%
Recordati Ind Chi N
29.07.2026 / 17:30:00
51.40 5.83% 1.13% 0.00% 0.19% 3.05% -1.34% 9.53%
UCB
29.07.2026 / 17:30:00
249.40 4.30% 29.46% 3.02% -3.11% 5.68% 33.64% 209.73%
Lonza N
29.07.2026 / 17:20:00
571.80 4.27% 5.44% 5.69% 1.87% 15.61% -0.42% 11.50%
Novo Nord -B-
29.07.2026 / 16:55:00
338.60 2.93% -45.94% 5.79% 4.54% 14.95% 3.29% -36.44%
Haleon Rg
29.07.2026 / 17:30:00
3.785 2.13% 0.87% 3.23% 7.35% 12.73% 3.59% 13.44%
H Lundbeck Br/Rg-B
29.07.2026 / 16:55:00
42.32 -1.63% 2.52% -0.61% -1.49% -0.61% 22.07% 28.45%
Alk-Abello Br/Rg-B
29.07.2026 / 16:55:00
223.20 -1.66% 42.21% -4.78% -8.34% -13.08% 16.07% 214.15%
Smith & Nephew Rg
29.07.2026 / 17:30:00
12.113 -2.53% 21.77% 8.05% 10.41% 8.44% 3.39% 1.24%
Sanofi
29.07.2026 / 17:30:00
79.93 -3.90% -14.85% 3.62% 9.37% 7.02% -6.77% -16.39%
Roy.Philips Br Rg
29.07.2026 / 17:30:00
22.80 -4.39% -9.31% -2.00% -5.06% -1.49% -3.57% 16.68%
AstraZeneca Rg
29.07.2026 / 17:30:00
131.18 -5.78% 24.03% 3.24% -5.49% -3.57% 14.27% 16.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
29.07.2026 / 17:20:00
57.14 1.10% 57.30
15:56
56.04
12:06
68.32
26.02.26
47.82
11.05.26
226'046
Alk-Abello Br/Rg-B
29.07.2026 / 16:55:00
223.20 -0.98% 226.60
09:36
222.20
16:17
271.40
12.06.26
193.25
25.03.26
45'148
argenx Br
29.07.2026 / 17:30:00
774.60 0.27% 778.60
17:17
762.80
10:26
833.20
02.07.26
568.6
23.03.26
99'906
AstraZeneca Rg
29.07.2026 / 17:30:00
131.18 1.17% 131.64
16:31
129.78
09:01
157.30
18.02.26
122.12
21.07.26
647'980
Bayer N
29.07.2026 / 17:30:00
47.56 0.59% 47.58
17:22
46.66
11:36
53.90
03.07.26
32.9
02.06.26
866'992
Coloplast -B-
29.07.2026 / 16:55:00
435.10 -0.18% 440.20
10:00
432.00
11:49
584.40
13.01.26
369.6
18.06.26
229'798
ConvaTec Grp Rg
29.07.2026 / 17:30:00
2.301 0.79% 2.304
16:01
2.256
12:06
2.594
26.02.26
1.929
01.06.26
1'722'123
Demant Br/Rg
29.07.2026 / 16:55:00
285.80 0.56% 287.80
15:54
281.80
10:28
287.80
29.07.26
175
16.02.26
171'795
EU Healthcare
29.07.2026 / 17:30:09
28'333.37 -0.07% 28'431.36
14:36
28'161.57
11:35
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
29.07.2026 / 17:30:00
43.52 0.30% 44.08
13:49
43.40
17:05
44.08
29.07.26
34.57
05.05.26
496'814
Fresenius I
29.07.2026 / 17:30:00
44.52 0.44% 45.05
15:39
44.20
11:39
52.96
19.02.26
35.12
02.06.26
490'013
Genmab Rg
29.07.2026 / 16:55:00
1'867.00 -1.87% 1'908.25
10:07
1'866.00
16:50
2'256.50
14.01.26
1512
03.06.26
26'699
Grifols-A Br
29.07.2026 / 17:30:00
10.380 3.75% 10.815
15:09
10.200
09:00
11.705
08.01.26
8.434
23.03.26
1'833'742
GSK Rg
29.07.2026 / 17:30:00
19.983 -2.14% 20.48
13:31
19.815
16:50
22.82
18.02.26
17.74
20.01.26
1'690'450
H Lundbeck Br/Rg-B
29.07.2026 / 16:55:00
42.32 0.14% 42.66
13:03
42.04
09:10
47.02
16.01.26
35.31
05.02.26
82'104
Haleon Rg
29.07.2026 / 17:30:00
3.785 -0.79% 3.819
09:00
3.725
15:32
4.161
18.02.26
3.1785
03.06.26
6'354'715
Ipsen
29.07.2026 / 17:30:00
163.10 1.18% 163.10
17:29
160.30
11:29
173.45
06.05.26
116.1
05.01.26
37'457
Labor. Farmac. R Br
29.07.2026 / 17:30:00
59.60 0.42% 60.25
16:03
59.50
09:48
86.70
21.04.26
53.1
15.07.26
56'493
Lonza N
29.07.2026 / 17:20:00
571.80 1.71% 573.40
17:02
559.00
09:03
591.20
10.07.26
454.9
23.03.26
34'996
Merck I
29.07.2026 / 17:30:00
144.70 0.14% 145.05
15:02
143.25
10:35
148.60
01.07.26
100.65
23.03.26
522'379
Novartis N
29.07.2026 / 17:20:00
129.50 -0.86% 131.42
09:13
128.98
16:50
131.42
29.07.26
107.68
05.01.26
333'024
Novo Nord -B-
29.07.2026 / 16:55:00
338.60 0.97% 338.70
16:53
332.10
09:03
410.00
23.01.26
224.375
02.03.26
1'067'602
Orion-B Rg
29.07.2026 / 17:25:00
82.10 1.61% 82.15
17:21
80.73
09:30
82.15
29.07.26
62.7
05.01.26
90'083
Recordati Ind Chi N
29.07.2026 / 17:30:00
51.40 0.10% 51.58
10:17
51.35
16:44
52.48
14.05.26
43.76
19.03.26
279'182
Roche PS
29.07.2026 / 17:20:00
363.40 -1.33% 371.00
09:01
363.10
16:42
374.95
24.02.26
292.3
23.03.26
129'343

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%
Eurozone 50
17:30 / 29.07.26
637.49 -1.01%
L&S Dax
18:27 / 29.07.26
25'434.00 -0.33%
S&P 500 (ETF SPY)
18:12 / 29.07.26
732.56 -1.12%
VSMI Vola-Index
17:20 / 29.07.26
15.024 1.00%
EUR/CHF
18:27 / 29.07.26
0.9337 0.07%
USD/CHF
18:27 / 29.07.26
0.8202 0.14%
Gold 1 Uz
18:27 / 29.07.26
4'015.85 -0.32%
Rohöl Brent
18:27 / 29.07.26
87.55 7.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%

Top 5zur Gesamtübersicht

Lonza N
17:36 / 29.07.26
574.80 2.61%
Sika N
17:37 / 29.07.26
179.45 1.38%
Alcon N
17:38 / 29.07.26
57.14 1.13%
UBS N
17:38 / 29.07.26
42.82 0.90%
Nestlé N
17:39 / 29.07.26
82.71 0.38%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
ABB N
17:35 / 29.07.26
76.30 -1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.07.26
20'309.62 -0.45%

Top 5zur Gesamtübersicht

Autoneum N
17:30 / 29.07.26
135.20 16.35%
Kuros Bio N
17:30 / 29.07.26
23.54 14.94%
Relief Therapeutics N
17:30 / 29.07.26
0.1938 14.00%
Siegfried Hldg N
17:33 / 29.07.26
76.95 5.63%
Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
Centiel N
17:30 / 29.07.26
6.080 -7.32%
Gurit Hldg N
17:30 / 29.07.26
27.10 -6.87%
Comet N
17:39 / 29.07.26
311.00 -6.61%
ams-OSRAM I
17:35 / 29.07.26
15.040 -6.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.07.26
2'311.08 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
Lonza N
17:36 / 29.07.26
574.80 2.61%
Lindt PS
17:30 / 29.07.26
9'555.00 1.65%
Sika N
17:37 / 29.07.26
179.45 1.38%
Straumann N
17:34 / 29.07.26
102.30 1.29%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.07.26
3'133.68 0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%
Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
The Swatch Group I
17:30 / 29.07.26
175.05 3.00%
Temenos N
17:31 / 29.07.26
68.45 2.78%
Barry Callebaut N
17:30 / 29.07.26
1'149.00 1.86%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Belimo N
17:30 / 29.07.26
797.00 -3.28%
Accelleron N
17:30 / 29.07.26
70.85 -2.14%
Georg Fischer N
17:30 / 29.07.26
51.85 -1.33%
SIG Group N
17:30 / 29.07.26
15.140 -1.24%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026