Der Halbleiterspezialist muss zeigen, dass sich keine technologische Lücke auftut. Ausserdem: Nestlé und die L'Oréal-Frage, Rieter bleibt unter Druck, Sonova gelingt trotz KI kein Quantensprung und Sika muss sich beweisen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.10.2025 - 17:30:05
- 25'353.90
- -0.08%
- -21.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.10.2025 / 17:20:00 |
61.16 | 0.43% | 0.26 | 61.10 | 61.18 | 0 | |
|
Alk-Abello Br/Rg-B 24.10.2025 / 16:55:00 |
216.80 | 0.56% | 1.20 | 216.40 | 217.60 | 0 | |
|
Ambu-B Br/Rg 24.10.2025 / 16:55:00 |
108.00 | 0.56% | 0.60 | 107.90 | 108.30 | 0 | |
|
argenx Br 24.10.2025 / 17:30:00 |
702.00 | -0.24% | -1.70 | 702.00 | 702.00 | 0 | |
|
AstraZeneca Rg 24.10.2025 / 17:30:00 |
125.12 | -0.13% | -0.16 | 124.72 | 125.14 | 0 | |
|
Bayer N 24.10.2025 / 17:30:00 |
27.76 | 0.57% | 0.16 | 27.78 | 27.78 | 0 | |
|
bioMerieux 24.10.2025 / 17:30:00 |
113.50 | 0.04% | 0.05 | 113.40 | 113.30 | 0 | |
|
Coloplast -B- 24.10.2025 / 16:55:00 |
610.60 | 0.89% | 5.40 | 609.20 | 609.20 | 0 | |
|
ConvaTec Grp Rg 24.10.2025 / 17:30:00 |
2.488 | 0.65% | 0.02 | 2.482 | 2.490 | 0 | |
|
Demant Br/Rg 24.10.2025 / 16:55:00 |
233.60 | -0.34% | -0.80 | 233.20 | 234.60 | 0 | |
|
DiaSorin N 24.10.2025 / 17:30:00 |
78.73 | 0.91% | 0.71 | 78.60 | 78.60 | 0 | |
|
EU Healthcare 24.10.2025 / 17:30:05 |
25'353.90 | -0.08% | -21.47 | 0 | |||
|
Fres Med Care I 24.10.2025 / 17:30:00 |
46.89 | 0.41% | 0.19 | 46.86 | 46.89 | 0 | |
|
Fresenius I 24.10.2025 / 17:30:00 |
48.98 | -0.41% | -0.20 | 49.00 | 49.00 | 0 | |
|
Genmab Rg 24.10.2025 / 16:55:00 |
1'906.25 | -1.38% | -26.75 | 1'901.50 | 1'907.50 | 0 | |
|
Grifols-A Br 24.10.2025 / 17:30:00 |
11.275 | -0.92% | -0.11 | 11.310 | 11.310 | 0 | |
|
GSK Rg 24.10.2025 / 17:30:00 |
16.200 | -1.71% | -0.28 | 16.195 | 16.205 | 0 | |
|
H Lundbeck Br/Rg-B 24.10.2025 / 16:55:00 |
46.16 | -0.43% | -0.20 | 46.00 | 46.22 | 0 | |
|
Haleon Rg 24.10.2025 / 17:29:50 |
3.505 | 0.00% | 0.00 | 3.502 | 3.506 | 0 | |
|
Hikma Pharm Rg 24.10.2025 / 17:30:00 |
17.590 | -0.23% | -0.04 | 17.550 | 17.600 | 0 | |
|
Labor. Farmac. R Br 24.10.2025 / 17:30:00 |
64.50 | -0.08% | -0.05 | 64.40 | 64.50 | 0 | |
|
Lonza N 24.10.2025 / 17:20:00 |
585.80 | 1.91% | 11.00 | 585.80 | 586.60 | 0 | |
|
Merck I 24.10.2025 / 17:30:00 |
115.00 | -0.22% | -0.25 | 115.05 | 115.05 | 0 | |
|
Novartis N 24.10.2025 / 17:20:00 |
104.22 | -0.37% | -0.39 | 104.16 | 104.28 | 0 | |
|
Novo Nord Br/Rg-B 24.10.2025 / 16:55:00 |
341.45 | -0.32% | -1.10 | 342.10 | 342.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 24.10.2025 / 17:25:00 |
68.23 | 58.87% | 73.03% | 1.41% | 6.85% | -2.81% | 54.53% | 61.29% |
|
Fresenius I 24.10.2025 / 17:30:00 |
48.98 | 46.85% | 74.12% | 3.01% | 5.67% | 18.68% | 44.53% | 126.53% |
|
Bayer N 24.10.2025 / 17:30:00 |
27.76 | 42.92% | -17.99% | 3.68% | 1.72% | -1.83% | 7.91% | -44.72% |
|
Smith & Nephew Rg 24.10.2025 / 17:30:00 |
13.788 | 39.33% | 27.99% | 2.47% | 3.90% | 19.37% | 26.84% | 36.82% |
|
Alk-Abello Br/Rg-B 24.10.2025 / 16:55:00 |
216.80 | 36.03% | 113.47% | 3.44% | 7.11% | 14.77% | 30.21% | 69.50% |
|
Sandoz Group N 24.10.2025 / 17:20:00 |
49.67 | 33.20% | 81.72% | 2.60% | 6.78% | 5.16% | 29.47% | 0.00% |
|
Genmab Rg 24.10.2025 / 16:55:00 |
1'906.25 | 29.60% | -9.90% | -9.18% | 3.26% | 37.59% | 19.89% | -29.30% |
|
UCB 24.10.2025 / 17:30:00 |
242.50 | 29.05% | 212.80% | -2.65% | 22.55% | 31.33% | 35.82% | 236.24% |
|
Grifols-A Br 24.10.2025 / 17:30:00 |
11.275 | 24.21% | -26.89% | -4.89% | -6.31% | -12.75% | 10.24% | 40.04% |
|
GSK Rg 24.10.2025 / 17:30:00 |
16.200 | 22.59% | 13.45% | -0.03% | 8.85% | 15.63% | 11.76% | 18.27% |
|
AstraZeneca Rg 24.10.2025 / 17:30:00 |
125.12 | 19.84% | 18.37% | -0.27% | 13.79% | 12.52% | 7.81% | 28.73% |
|
Novartis N 24.10.2025 / 17:20:00 |
104.22 | 18.06% | 23.58% | 0.22% | 6.00% | 11.44% | 5.53% | 44.03% |
|
argenx Br 24.10.2025 / 17:30:00 |
702.00 | 17.44% | 105.52% | -1.32% | 14.44% | 20.16% | 34.53% | 86.31% |
|
Sartorius Sted 24.10.2025 / 17:30:00 |
211.10 | 12.61% | -11.51% | 3.38% | 23.09% | 23.13% | 12.32% | -29.74% |
|
H Lundbeck Br/Rg-B 24.10.2025 / 16:55:00 |
46.16 | 12.47% | 41.51% | 1.54% | 3.78% | 37.34% | 2.76% | 74.25% |
|
ConvaTec Grp Rg 24.10.2025 / 17:30:00 |
2.488 | 11.55% | 1.15% | 2.73% | 9.60% | 8.22% | 13.92% | 14.34% |
|
bioMerieux 24.10.2025 / 17:30:00 |
113.50 | 9.72% | 12.83% | 2.99% | 0.71% | -8.47% | 7.94% | 28.74% |
|
Lonza N 24.10.2025 / 17:20:00 |
585.80 | 7.80% | 62.42% | 5.66% | 12.05% | 0.31% | 5.51% | 17.07% |
|
Roche GS 24.10.2025 / 17:20:00 |
271.15 | 6.63% | 11.35% | -4.56% | 7.36% | 6.01% | -3.26% | -16.05% |
|
Fres Med Care I 24.10.2025 / 17:30:00 |
46.89 | 5.99% | 23.48% | 1.25% | 7.32% | 8.17% | 20.20% | 69.69% |
|
Ambu-B Br/Rg 24.10.2025 / 16:55:00 |
108.00 | 3.22% | 2.19% | 2.81% | 15.82% | 17.65% | -15.69% | 39.48% |
|
Labor. Farmac. R Br 24.10.2025 / 17:30:00 |
64.50 | 2.70% | 7.14% | 7.28% | 15.18% | 21.64% | -13.39% | 47.91% |
|
Roy.Philips Br Rg 24.10.2025 / 17:30:00 |
24.91 | 1.35% | 18.00% | 2.72% | 8.21% | 8.80% | -15.70% | 95.87% |
|
Recordati Ind Chi N 24.10.2025 / 17:30:00 |
51.60 | 0.79% | 4.80% | -1.24% | 1.98% | 1.38% | -4.00% | 44.36% |
|
Swe Orphan Biovi Rg 24.10.2025 / 17:25:00 |
319.40 | -1.01% | 17.79% | 2.63% | 17.51% | 20.89% | -8.06% | 57.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.10.2025 / 17:20:00 |
61.16 | 0.43% |
61.30 14:47 |
60.80 12:44 |
86.09 26.02.25 |
57.66 14.10.25 |
170'976 |
|
Alk-Abello Br/Rg-B 24.10.2025 / 16:55:00 |
216.80 | 0.56% |
217.40 16:10 |
214.00 11:12 |
217.40 24.10.25 |
130.8 07.04.25 |
10'881 |
|
Ambu-B Br/Rg 24.10.2025 / 16:55:00 |
108.00 | 0.56% |
108.30 15:04 |
107.30 11:04 |
143.85 19.02.25 |
89.1 01.08.25 |
133'272 |
|
argenx Br 24.10.2025 / 17:30:00 |
702.00 | -0.24% |
708.00 13:21 |
697.00 10:25 |
733.60 20.10.25 |
456.5 04.07.25 |
59'622 |
|
AstraZeneca Rg 24.10.2025 / 17:30:00 |
125.12 | -0.13% |
125.76 09:00 |
124.16 14:30 |
129.72 08.10.25 |
95.74 09.04.25 |
186'836 |
|
Bayer N 24.10.2025 / 17:30:00 |
27.76 | 0.57% |
27.96 09:36 |
27.51 14:22 |
29.94 02.10.25 |
18.39 07.04.25 |
696'335 |
|
bioMerieux 24.10.2025 / 17:30:00 |
113.50 | 0.04% |
113.90 09:21 |
112.20 11:17 |
128.30 20.08.25 |
101.7 03.01.25 |
25'907 |
|
Coloplast -B- 24.10.2025 / 16:55:00 |
610.60 | 0.89% |
613.00 09:49 |
603.80 13:51 |
850.30 04.02.25 |
540.8 30.09.25 |
129'091 |
|
ConvaTec Grp Rg 24.10.2025 / 17:30:00 |
2.488 | 0.65% |
2.500 11:00 |
2.472 13:25 |
3.110 05.06.25 |
2.188 03.01.25 |
593'988 |
|
Demant Br/Rg 24.10.2025 / 16:55:00 |
233.60 | -0.34% |
235.80 09:17 |
233.00 16:00 |
294.20 22.01.25 |
203.3 07.04.25 |
226'721 |
|
DiaSorin N 24.10.2025 / 17:30:00 |
78.73 | 0.91% |
78.86 16:41 |
77.74 11:43 |
107.45 28.01.25 |
73.07 15.10.25 |
87'546 |
|
EU Healthcare 24.10.2025 / 17:30:05 |
25'353.90 | -0.08% |
25'508.80 09:29 |
25'244.71 14:30 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 24.10.2025 / 17:30:00 |
46.89 | 0.41% |
46.92 16:01 |
46.09 10:42 |
54.04 21.05.25 |
39.435 09.04.25 |
200'292 |
|
Fresenius I 24.10.2025 / 17:30:00 |
48.98 | -0.41% |
49.10 16:52 |
48.55 10:17 |
49.30 23.10.25 |
31.94 07.04.25 |
345'156 |
|
Genmab Rg 24.10.2025 / 16:55:00 |
1'906.25 | -1.38% |
1'932.00 09:00 |
1'890.50 15:53 |
2'151.00 16.10.25 |
1157 07.04.25 |
99'155 |
|
Grifols-A Br 24.10.2025 / 17:30:00 |
11.275 | -0.92% |
11.465 09:15 |
11.215 14:28 |
13.685 31.07.25 |
7.334 07.04.25 |
777'878 |
|
GSK Rg 24.10.2025 / 17:30:00 |
16.200 | -1.71% |
16.400 15:41 |
15.920 09:02 |
16.840 02.10.25 |
12.425 09.04.25 |
1'856'624 |
|
H Lundbeck Br/Rg-B 24.10.2025 / 16:55:00 |
46.16 | -0.43% |
46.42 09:05 |
45.32 14:13 |
46.92 23.10.25 |
27.2 22.04.25 |
128'352 |
|
Haleon Rg 24.10.2025 / 17:29:50 |
3.505 | 0.00% |
3.516 09:13 |
3.485 13:01 |
4.194 30.05.25 |
3.253 26.09.25 |
1'691'554 |
|
Hikma Pharm Rg 24.10.2025 / 17:30:00 |
17.590 | -0.23% |
17.830 09:01 |
17.530 14:24 |
23.62 13.02.25 |
15.83 26.09.25 |
52'393 |
|
Labor. Farmac. R Br 24.10.2025 / 17:30:00 |
64.50 | -0.08% |
65.08 09:08 |
64.10 13:36 |
66.55 31.01.25 |
45.55 09.04.25 |
16'192 |
|
Lonza N 24.10.2025 / 17:20:00 |
585.80 | 1.91% |
587.00 14:55 |
575.80 10:44 |
616.00 06.02.25 |
467.8 07.04.25 |
30'238 |
|
Merck I 24.10.2025 / 17:30:00 |
115.00 | -0.22% |
115.70 10:48 |
114.30 16:57 |
154.60 28.01.25 |
100.7 07.08.25 |
296'373 |
|
Novartis N 24.10.2025 / 17:20:00 |
104.22 | -0.37% |
104.90 09:26 |
103.80 16:03 |
106.88 09.10.25 |
81.1 09.04.25 |
250'276 |
|
Novo Nord Br/Rg-B 24.10.2025 / 16:55:00 |
341.45 | -0.32% |
345.05 09:29 |
339.75 13:15 |
675.20 25.02.25 |
287.45 07.08.25 |
2'097'613 |