Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.09.2026 - 17:30:09
- 27'589.51
- 0.51%
- 140.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.09.2026 / 17:20:00 |
57.94 | -2.33% | -1.38 | 57.92 | 57.98 | 0 | |
|
Alk-Abello Br/Rg-B 03.09.2026 / 16:55:00 |
209.60 | -0.47% | -1.00 | 209.60 | 210.40 | 0 | |
|
argenx Br 03.09.2026 / 17:30:00 |
911.90 | 0.72% | 6.50 | 911.00 | 912.60 | 0 | |
|
AstraZeneca Rg 03.09.2026 / 17:30:00 |
121.32 | 1.08% | 1.30 | 121.28 | 121.34 | 0 | |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.20% | 0.10 | 49.42 | 49.45 | 0 | |
|
Coloplast -B- 03.09.2026 / 16:55:00 |
466.55 | -2.75% | -13.20 | 466.30 | 468.40 | 0 | |
|
ConvaTec Grp Rg 03.09.2026 / 17:30:00 |
2.288 | -1.76% | -0.04 | 2.284 | 2.288 | 0 | |
|
Demant Br/Rg 03.09.2026 / 16:55:00 |
295.30 | 0.37% | 1.10 | 295.20 | 296.20 | 0 | |
|
EU Healthcare 03.09.2026 / 17:30:09 |
27'589.51 | 0.51% | 140.69 | 0 | |||
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -1.62% | -0.64 | 38.80 | 38.83 | 0 | |
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | -0.64% | -0.29 | 44.45 | 44.48 | 0 | |
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 1.15% | 25.00 | 2'203.00 | 2'206.00 | 0 | |
|
Grifols-A Br 03.09.2026 / 17:30:00 |
9.958 | 0.87% | 0.09 | 9.958 | 9.966 | 0 | |
|
GSK Rg 03.09.2026 / 17:30:00 |
18.705 | 0.29% | 0.06 | 18.700 | 18.710 | 0 | |
|
H Lundbeck Br/Rg-B 03.09.2026 / 16:55:00 |
44.26 | 0.64% | 0.28 | 44.26 | 44.32 | 0 | |
|
Haleon Rg 03.09.2026 / 17:30:00 |
3.584 | -2.09% | -0.08 | 3.583 | 3.585 | 0 | |
|
Ipsen 03.09.2026 / 17:30:00 |
168.70 | 0.54% | 0.90 | 167.70 | 168.90 | 0 | |
|
Labor. Farmac. R Br 03.09.2026 / 17:30:00 |
59.45 | -0.83% | -0.50 | 59.40 | 59.50 | 0 | |
|
Lonza N 03.09.2026 / 17:20:00 |
580.20 | -0.65% | -3.80 | 580.20 | 580.60 | 0 | |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | -0.79% | -1.10 | 138.25 | 138.35 | 0 | |
|
Novartis N 03.09.2026 / 17:20:00 |
131.70 | 0.18% | 0.24 | 131.70 | 131.76 | 0 | |
|
Novo Nord -B- 03.09.2026 / 16:55:00 |
302.10 | 0.14% | 0.43 | 301.75 | 302.10 | 0 | |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | -0.47% | -0.38 | 80.10 | 80.20 | 0 | |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 0.29% | 0.15 | 52.20 | 52.25 | 0 | |
|
Roche PS 03.09.2026 / 17:20:00 |
357.50 | 2.03% | 7.10 | 357.40 | 357.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 03.09.2026 / 17:30:00 |
168.70 | 40.77% | 51.17% | -0.18% | 4.20% | 7.11% | 40.23% | 41.96% |
|
Demant Br/Rg 03.09.2026 / 16:55:00 |
295.30 | 37.22% | 11.52% | 3.25% | 5.77% | 17.28% | 22.73% | 3.30% |
|
Swe Orphan Biovi Rg 03.09.2026 / 17:25:00 |
460.00 | 36.56% | 43.28% | -1.46% | 3.93% | 5.02% | 67.03% | 116.29% |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 33.37% | 155.52% | 1.85% | 0.35% | 37.60% | 73.02% | -3.01% |
|
argenx Br 03.09.2026 / 17:30:00 |
911.90 | 26.56% | 51.10% | 0.68% | 21.23% | 17.51% | 43.79% | 89.26% |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | 26.34% | 88.39% | 0.75% | -1.72% | 15.90% | 19.57% | 110.49% |
|
Novartis N 03.09.2026 / 17:20:00 |
131.70 | 19.81% | 48.36% | 5.38% | 5.12% | 8.25% | 26.76% | 55.34% |
|
Sandoz Group N 03.09.2026 / 17:20:00 |
70.60 | 18.96% | 86.04% | -0.06% | 1.77% | 6.39% | 43.39% | 0.00% |
|
SOL N 03.09.2026 / 17:30:00 |
57.50 | 15.37% | 52.57% | 6.88% | 3.05% | -5.43% | 13.52% | 123.41% |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | 13.98% | 0.18% | -1.28% | -4.82% | 1.65% | 27.41% | -16.43% |
|
Lonza N 03.09.2026 / 17:20:00 |
580.20 | 8.31% | 9.53% | -1.48% | 2.49% | 17.51% | 0.48% | 18.41% |
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 7.87% | 46.09% | 1.57% | 16.60% | 35.97% | 25.98% | -17.90% |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 7.38% | 2.61% | -0.81% | -0.81% | 2.60% | -4.08% | 14.24% |
|
Roche PS 03.09.2026 / 17:20:00 |
357.50 | 6.70% | 37.47% | -1.88% | -2.30% | 9.54% | 29.53% | 34.98% |
|
EU Healthcare 03.09.2026 / 17:30:09 |
27'589.51 | 3.18% | 6.31% | 0.37% | 1.44% | 3.96% | 11.28% | 5.18% |
|
H Lundbeck Br/Rg-B 03.09.2026 / 16:55:00 |
44.26 | 2.37% | 6.70% | 6.09% | 6.55% | -1.47% | 5.28% | 24.94% |
|
GSK Rg 03.09.2026 / 17:30:00 |
18.705 | 2.02% | 38.71% | 0.81% | -3.42% | -4.61% | 27.37% | 34.33% |
|
Roy.Philips Br Rg 03.09.2026 / 17:30:00 |
22.30 | -1.08% | -6.17% | -4.02% | -3.23% | -0.02% | -6.03% | 12.49% |
|
Haleon Rg 03.09.2026 / 17:30:00 |
3.584 | -2.01% | -3.21% | -2.90% | -3.16% | 7.18% | -2.82% | 14.44% |
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -3.19% | -10.46% | -3.17% | -7.55% | 0.15% | -7.29% | -11.19% |
|
ConvaTec Grp Rg 03.09.2026 / 17:30:00 |
2.288 | -3.96% | 5.10% | -0.44% | 1.06% | 14.23% | -4.51% | 0.74% |
|
Sartorius Sted 03.09.2026 / 17:30:00 |
199.00 | -4.73% | 6.11% | 1.82% | 14.37% | 12.68% | 16.07% | -24.34% |
|
Labor. Farmac. R Br 03.09.2026 / 17:30:00 |
59.45 | -5.66% | -4.61% | -3.33% | 1.19% | 2.28% | -0.59% | 14.73% |
|
Alcon N 03.09.2026 / 17:20:00 |
57.94 | -6.38% | -22.72% | -1.02% | 2.89% | 9.61% | -8.81% | -18.87% |
|
Sanofi 03.09.2026 / 17:30:00 |
76.35 | -6.74% | -17.37% | -1.26% | 2.17% | -0.22% | -3.53% | -21.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.09.2026 / 17:20:00 |
57.94 | -2.33% |
59.14 15:34 |
57.60 16:27 |
68.32 26.02.26 |
47.82 11.05.26 |
118'112 |
|
Alk-Abello Br/Rg-B 03.09.2026 / 16:55:00 |
209.60 | -0.47% |
213.60 10:11 |
209.40 16:25 |
271.40 12.06.26 |
193.25 25.03.26 |
75'774 |
|
argenx Br 03.09.2026 / 17:30:00 |
911.90 | 0.72% |
924.60 15:12 |
904.00 09:30 |
925.00 02.09.26 |
568.6 23.03.26 |
39'297 |
|
AstraZeneca Rg 03.09.2026 / 17:30:00 |
121.32 | 1.08% |
122.90 15:23 |
120.15 15:48 |
157.30 18.02.26 |
114.04 14.08.26 |
807'566 |
|
Bayer N 03.09.2026 / 17:30:00 |
49.44 | 0.20% |
50.16 15:29 |
48.62 09:51 |
53.90 03.07.26 |
32.9 02.06.26 |
1'125'966 |
|
Coloplast -B- 03.09.2026 / 16:55:00 |
466.55 | -2.75% |
478.30 10:22 |
464.70 16:52 |
584.40 13.01.26 |
369.6 18.06.26 |
173'855 |
|
ConvaTec Grp Rg 03.09.2026 / 17:30:00 |
2.288 | -1.76% |
2.338 09:00 |
2.262 16:28 |
2.594 26.02.26 |
1.929 01.06.26 |
1'379'126 |
|
Demant Br/Rg 03.09.2026 / 16:55:00 |
295.30 | 0.37% |
299.20 15:35 |
293.00 09:02 |
299.20 03.09.26 |
175 16.02.26 |
157'122 |
|
EU Healthcare 03.09.2026 / 17:30:09 |
27'589.51 | 0.51% |
27'950.48 15:23 |
27'447.74 15:48 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.09.2026 / 17:30:00 |
38.81 | -1.62% |
39.41 15:33 |
38.43 16:52 |
45.91 03.08.26 |
34.57 05.05.26 |
477'569 |
|
Fresenius I 03.09.2026 / 17:30:00 |
44.47 | -0.64% |
45.19 15:19 |
44.30 16:45 |
52.96 19.02.26 |
35.12 02.06.26 |
303'006 |
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 1.15% |
2'232.00 15:11 |
2'190.00 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
50'831 |
|
Grifols-A Br 03.09.2026 / 17:30:00 |
9.958 | 0.87% |
10.115 13:45 |
9.906 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
285'372 |
|
GSK Rg 03.09.2026 / 17:30:00 |
18.705 | 0.29% |
19.105 15:27 |
18.585 15:48 |
22.82 18.02.26 |
17.74 20.01.26 |
868'647 |
|
H Lundbeck Br/Rg-B 03.09.2026 / 16:55:00 |
44.26 | 0.64% |
44.74 15:14 |
43.62 11:55 |
47.02 16.01.26 |
35.31 05.02.26 |
287'180 |
|
Haleon Rg 03.09.2026 / 17:30:00 |
3.584 | -2.09% |
3.655 09:00 |
3.552 15:48 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'809'637 |
|
Ipsen 03.09.2026 / 17:30:00 |
168.70 | 0.54% |
170.90 15:10 |
167.40 11:22 |
173.45 06.05.26 |
116.1 05.01.26 |
25'199 |
|
Labor. Farmac. R Br 03.09.2026 / 17:30:00 |
59.45 | -0.83% |
60.53 11:48 |
59.40 16:43 |
86.70 21.04.26 |
53.1 15.07.26 |
20'878 |
|
Lonza N 03.09.2026 / 17:20:00 |
580.20 | -0.65% |
589.20 15:05 |
576.60 16:23 |
597.60 25.08.26 |
454.9 23.03.26 |
28'394 |
|
Merck I 03.09.2026 / 17:30:00 |
138.30 | -0.79% |
140.68 09:05 |
136.88 16:20 |
148.80 06.08.26 |
100.65 23.03.26 |
55'117 |
|
Novartis N 03.09.2026 / 17:20:00 |
131.70 | 0.18% |
132.68 15:22 |
130.42 15:48 |
132.68 03.09.26 |
107.68 05.01.26 |
607'087 |
|
Novo Nord -B- 03.09.2026 / 16:55:00 |
302.10 | 0.14% |
309.90 15:13 |
299.95 16:28 |
410.00 23.01.26 |
224.375 02.03.26 |
2'062'301 |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | -0.47% |
81.55 09:17 |
79.70 16:56 |
82.75 07.08.26 |
62.7 05.01.26 |
73'660 |
|
Recordati Ind Chi N 03.09.2026 / 17:30:00 |
52.25 | 0.29% |
52.30 11:01 |
52.00 09:24 |
53.70 07.08.26 |
43.76 19.03.26 |
210'167 |
|
Roche PS 03.09.2026 / 17:20:00 |
357.50 | 2.03% |
361.05 15:13 |
349.65 09:02 |
375.70 26.08.26 |
292.3 23.03.26 |
150'813 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 23:05 / 03.09.26 |
773.17 | 0.44% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 00:09 / 04.09.26 |
0.9388 | 0.03% | |
|
USD/CHF 00:09 / 04.09.26 |
0.8076 | 0.04% | |
|
Gold 1 Uz 00:09 / 04.09.26 |
4'475.96 | 2.02% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |