Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.09.2025 - 17:30:03
- 24'328.78
- -0.38%
- -93.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.09.2025 / 17:20:00 |
63.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 02.09.2025 / 16:55:00 |
202.50 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 02.09.2025 / 16:55:00 |
95.75 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 02.09.2025 / 17:30:00 |
15.085 | 0.00% | 0.00 | 0 | |||
|
argenx Br 02.09.2025 / 17:30:00 |
605.90 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.09.2025 / 17:30:00 |
119.32 | 0.00% | 0.00 | 0 | |||
|
Bayer N 02.09.2025 / 17:30:00 |
27.46 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 02.09.2025 / 17:30:00 |
116.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 02.09.2025 / 16:55:00 |
612.20 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 02.09.2025 / 17:30:00 |
2.362 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 02.09.2025 / 16:55:00 |
240.00 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 02.09.2025 / 17:30:00 |
83.54 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 02.09.2025 / 17:30:03 |
24'328.78 | -0.38% | -93.76 | 0 | |||
|
Fres Med Care I 02.09.2025 / 17:30:00 |
41.85 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 02.09.2025 / 17:30:00 |
46.45 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.09.2025 / 16:55:00 |
1'649.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 02.09.2025 / 17:30:00 |
11.830 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.09.2025 / 17:30:00 |
14.453 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 02.09.2025 / 16:55:00 |
39.98 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 02.09.2025 / 17:30:00 |
3.636 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 02.09.2025 / 17:30:00 |
17.425 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 02.09.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
|
Lonza N 02.09.2025 / 17:20:00 |
563.20 | 0.00% | 0.00 | 0 | |||
|
Merck I 02.09.2025 / 17:30:00 |
108.00 | 0.00% | 0.00 | 0 | |||
|
Novartis N 02.09.2025 / 17:20:00 |
101.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 02.09.2025 / 17:25:00 |
67.05 | 56.77% | 70.74% | -2.90% | -5.53% | 7.32% | 39.22% | 50.10% |
|
Bayer N 02.09.2025 / 17:30:00 |
27.46 | 42.18% | -18.41% | -2.28% | 0.07% | 3.72% | -2.14% | -46.36% |
|
Smith & Nephew Rg 02.09.2025 / 17:30:00 |
13.765 | 39.12% | 27.81% | -0.76% | 18.87% | 24.12% | 18.41% | 35.42% |
|
Fresenius I 02.09.2025 / 17:30:00 |
46.45 | 38.70% | 64.45% | -1.73% | 11.91% | 5.71% | 38.86% | 90.21% |
|
Grifols-A Br 02.09.2025 / 17:30:00 |
11.830 | 29.12% | -24.00% | -3.49% | -8.37% | 13.97% | 17.71% | 1.76% |
|
Alk-Abello Br/Rg-B 02.09.2025 / 16:55:00 |
202.50 | 27.76% | 100.50% | -0.15% | 8.46% | 8.99% | 12.56% | 51.80% |
|
Novartis N 02.09.2025 / 17:20:00 |
101.25 | 14.26% | 19.61% | 0.25% | 6.95% | 4.24% | -1.42% | 35.83% |
|
AstraZeneca Rg 02.09.2025 / 17:30:00 |
119.32 | 14.14% | 12.74% | -0.38% | 7.30% | 10.73% | -9.92% | 13.16% |
|
bioMerieux 02.09.2025 / 17:30:00 |
116.00 | 12.19% | 15.37% | -7.86% | -7.27% | -4.17% | 13.95% | 30.48% |
|
Genmab Rg 02.09.2025 / 16:55:00 |
1'649.25 | 10.58% | -23.13% | 4.48% | 16.55% | 13.98% | -11.95% | -35.78% |
|
GSK Rg 02.09.2025 / 17:30:00 |
14.453 | 7.49% | -0.53% | -2.41% | 3.45% | -4.32% | -12.25% | 6.66% |
|
ConvaTec Grp Rg 02.09.2025 / 17:30:00 |
2.362 | 6.59% | -3.36% | -2.96% | 3.51% | -19.44% | -0.34% | 13.34% |
|
Lonza N 02.09.2025 / 17:20:00 |
563.20 | 5.63% | 59.14% | -1.71% | -0.39% | -1.50% | 2.25% | 10.13% |
|
Recordati Ind Chi N 02.09.2025 / 17:30:00 |
53.33 | 5.02% | 9.20% | 1.91% | 5.39% | -2.82% | 1.19% | 31.05% |
|
UCB 02.09.2025 / 17:30:00 |
197.65 | 3.35% | 150.51% | -1.89% | 7.61% | 22.76% | 20.59% | 182.56% |
|
Roche GS 02.09.2025 / 17:20:00 |
262.30 | 2.90% | 7.46% | 0.92% | 3.11% | -2.20% | -8.81% | -16.26% |
|
argenx Br 02.09.2025 / 17:30:00 |
605.90 | 1.12% | 76.96% | 2.42% | 3.17% | 17.79% | 29.85% | 62.79% |
|
H Lundbeck Br/Rg-B 02.09.2025 / 16:55:00 |
39.98 | -3.01% | 22.04% | 2.57% | 18.07% | 3.95% | -16.08% | 41.65% |
|
Haleon Rg 02.09.2025 / 17:30:00 |
3.636 | -3.86% | 12.92% | -0.71% | 1.82% | -8.67% | -4.80% | 45.41% |
|
Fres Med Care I 02.09.2025 / 17:30:00 |
41.85 | -5.03% | 10.64% | -4.11% | -3.47% | -16.59% | 20.76% | 24.46% |
|
Roy.Philips Br Rg 02.09.2025 / 17:30:00 |
23.25 | -5.04% | 10.56% | -2.64% | 0.71% | 12.19% | -15.13% | 47.51% |
|
EU Healthcare 02.09.2025 / 17:30:03 |
24'328.78 | -5.78% | -3.68% | -0.50% | 5.45% | -3.15% | -21.18% | 4.55% |
|
Labor. Farmac. R Br 02.09.2025 / 17:30:00 |
58.30 | -7.24% | -3.24% | -0.04% | 9.43% | 4.48% | -26.53% | 21.92% |
|
Sartorius Sted 02.09.2025 / 17:30:00 |
172.90 | -7.90% | -27.63% | -1.57% | 1.21% | -10.83% | -0.69% | -52.16% |
|
Ambu-B Br/Rg 02.09.2025 / 16:55:00 |
95.75 | -7.98% | -8.90% | -5.57% | 3.54% | -3.91% | -26.46% | 35.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.09.2025 / 17:20:00 |
63.00 | 0.00% |
86.09 26.02.25 |
62.8 21.08.25 |
99'601 | ||
|
Alk-Abello Br/Rg-B 02.09.2025 / 16:55:00 |
202.50 | 0.00% |
210.00 25.08.25 |
130.8 07.04.25 |
82'010 | ||
|
Ambu-B Br/Rg 02.09.2025 / 16:55:00 |
95.75 | 0.00% |
143.85 19.02.25 |
89.1 01.08.25 |
433'201 | ||
|
Amplifon N 02.09.2025 / 17:30:00 |
15.085 | 0.00% |
27.14 13.02.25 |
14.3925 01.08.25 |
370'563 | ||
|
argenx Br 02.09.2025 / 17:30:00 |
605.90 | 0.00% |
658.00 14.01.25 |
456.5 04.07.25 |
96'186 | ||
|
AstraZeneca Rg 02.09.2025 / 17:30:00 |
119.32 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
277'796 | ||
|
Bayer N 02.09.2025 / 17:30:00 |
27.46 | 0.00% |
29.78 28.07.25 |
18.39 07.04.25 |
846'401 | ||
|
bioMerieux 02.09.2025 / 17:30:00 |
116.00 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
60'044 | ||
|
Coloplast -B- 02.09.2025 / 16:55:00 |
612.20 | 0.00% |
850.30 04.02.25 |
578.6 15.07.25 |
245'902 | ||
|
ConvaTec Grp Rg 02.09.2025 / 17:30:00 |
2.362 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
894'761 | ||
|
Demant Br/Rg 02.09.2025 / 16:55:00 |
240.00 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
144'347 | ||
|
DiaSorin N 02.09.2025 / 17:30:00 |
83.54 | 0.00% |
107.45 28.01.25 |
81.87 12.08.25 |
94'320 | ||
|
EU Healthcare 02.09.2025 / 17:30:03 |
24'328.78 | -0.38% |
24'541.56 10:46 |
24'313.05 17:19 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 02.09.2025 / 17:30:00 |
41.85 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
715'267 | ||
|
Fresenius I 02.09.2025 / 17:30:00 |
46.45 | 0.00% |
48.07 22.08.25 |
31.94 07.04.25 |
477'812 | ||
|
Genmab Rg 02.09.2025 / 16:55:00 |
1'649.25 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
107'997 | ||
|
Grifols-A Br 02.09.2025 / 17:30:00 |
11.830 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
498'928 | ||
|
GSK Rg 02.09.2025 / 17:30:00 |
14.453 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
778'831 | ||
|
H Lundbeck Br/Rg-B 02.09.2025 / 16:55:00 |
39.98 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
264'234 | ||
|
Haleon Rg 02.09.2025 / 17:30:00 |
3.636 | 0.00% |
4.194 30.05.25 |
3.461 31.07.25 |
3'832'700 | ||
|
Hikma Pharm Rg 02.09.2025 / 17:30:00 |
17.425 | 0.00% |
23.62 13.02.25 |
16.95 07.08.25 |
117'935 | ||
|
Labor. Farmac. R Br 02.09.2025 / 17:30:00 |
58.30 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
71'170 | ||
|
Lonza N 02.09.2025 / 17:20:00 |
563.20 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
16'273 | ||
|
Merck I 02.09.2025 / 17:30:00 |
108.00 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
235'809 | ||
|
Novartis N 02.09.2025 / 17:20:00 |
101.25 | 0.00% |
103.24 22.08.25 |
81.1 09.04.25 |
312'051 |