×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 06.08.2026 - 17:30:02
  • 27'196.87
  • 0.02%
  • 4.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
06.08.2026 / 17:20:00
56.31 0.00% 0.00 0
Alk-Abello Br/Rg-B
06.08.2026 / 16:55:00
219.80 0.00% 0.00 0
argenx Br
06.08.2026 / 17:30:00
752.20 0.00% 0.00 0
AstraZeneca Rg
06.08.2026 / 17:30:00
118.64 0.00% 0.00 0
Bayer N
06.08.2026 / 17:30:00
49.27 0.00% 0.00 0
Coloplast -B-
06.08.2026 / 16:55:00
425.00 0.00% 0.00 0
ConvaTec Grp Rg
06.08.2026 / 17:30:00
2.264 0.00% 0.00 0
Demant Br/Rg
06.08.2026 / 16:55:00
279.20 0.00% 0.00 0
EU Healthcare
06.08.2026 / 17:30:02
27'196.87 0.02% 4.43 0
Fres Med Care I
06.08.2026 / 17:30:00
41.98 0.00% 0.00 0
Fresenius I
06.08.2026 / 17:30:00
46.70 0.00% 0.00 0
Genmab Rg
06.08.2026 / 16:55:00
1'890.25 0.00% 0.00 0
Grifols-A Br
06.08.2026 / 17:30:00
10.105 0.00% 0.00 0
GSK Rg
06.08.2026 / 17:30:00
19.368 0.00% 0.00 0
H Lundbeck Br/Rg-B
06.08.2026 / 16:55:00
41.54 0.00% 0.00 0
Haleon Rg
06.08.2026 / 17:30:00
3.701 0.00% 0.00 0
Ipsen
06.08.2026 / 17:30:00
161.90 0.00% 0.00 0
Labor. Farmac. R Br
06.08.2026 / 17:30:00
58.75 0.00% 0.00 0
Lonza N
06.08.2026 / 17:20:00
566.10 0.00% 0.00 0
Merck I
06.08.2026 / 17:30:00
145.30 0.00% 0.00 0
Novartis N
06.08.2026 / 17:20:00
125.28 0.00% 0.00 0
Novo Nord -B-
06.08.2026 / 16:55:00
293.85 0.00% 0.00 0
Orion-B Rg
06.08.2026 / 17:25:00
81.60 0.00% 0.00 0
Recordati Ind Chi N
06.08.2026 / 17:30:00
52.68 0.00% 0.00 0
Roche PS
06.08.2026 / 17:20:00
365.90 0.00% 0.00 0
27'196.87
0.02%
56.31
0.00%
219.80
0.00%
752.20
0.00%
118.64
0.00%
49.27
0.00%
425.00
0.00%
2.264
0.00%
279.20
0.00%
41.98
0.00%
46.70
0.00%
1'890.25
0.00%
10.105
0.00%
19.368
0.00%
41.54
0.00%
3.701
0.00%
161.90
0.00%
58.75
0.00%
566.10
0.00%
145.30
0.00%
125.28
0.00%
293.85
0.00%
81.60
0.00%
52.68
0.00%
365.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
06.08.2026 / 17:30:00
161.90 35.82% 45.86% 2.08% -3.86% -2.29% 52.16% 40.29%
Bayer N
06.08.2026 / 17:30:00
49.27 33.18% 155.15% 1.94% -2.63% 29.22% 94.38% -4.55%
Swe Orphan Biovi Rg
06.08.2026 / 17:25:00
442.60 33.07% 39.62% -6.47% -7.56% 1.28% 61.42% 129.17%
Demant Br/Rg
06.08.2026 / 16:55:00
279.20 30.22% 5.84% -2.04% 2.12% 17.71% 10.09% 5.80%
Orion-B Rg
06.08.2026 / 17:25:00
81.60 27.95% 90.79% 0.49% 15.42% 21.43% 25.73% 139.51%
Sandoz Group N
06.08.2026 / 17:20:00
69.37 19.98% 87.64% 2.39% 1.48% 2.27% 37.09% 0.00%
Merck I
06.08.2026 / 17:30:00
145.30 18.81% 4.42% 1.40% 4.44% 20.53% 38.58% -10.09%
SOL N
06.08.2026 / 17:30:00
55.80 14.34% 51.22% -2.11% -6.22% -5.42% 15.05% 120.99%
Novartis N
06.08.2026 / 17:20:00
125.28 14.18% 41.38% -1.25% 0.61% 7.32% 34.83% 48.63%
Roche PS
06.08.2026 / 17:20:00
365.90 11.42% 43.55% 3.45% 9.31% 14.52% 47.30% 38.08%
Recordati Ind Chi N
06.08.2026 / 17:30:00
52.68 8.56% 3.74% 2.43% 2.68% 1.44% 4.77% 20.68%
GSK Rg
06.08.2026 / 17:30:00
19.368 5.95% 44.05% 0.04% -1.06% 3.32% 39.94% 43.74%
argenx Br
06.08.2026 / 17:30:00
752.20 5.14% 25.53% 1.01% -5.53% 8.73% 30.27% 68.05%
Lonza N
06.08.2026 / 17:20:00
566.10 4.99% 6.17% -0.54% -2.83% 19.35% 3.00% 14.66%
Fres Med Care I
06.08.2026 / 17:30:00
41.98 3.02% -4.72% -4.85% 0.44% 13.75% 2.97% -10.69%
EU Healthcare
06.08.2026 / 17:30:02
27'196.87 1.72% 5.31% -1.49% -1.66% 3.89% 19.39% 8.92%
Roy.Philips Br Rg
06.08.2026 / 17:30:00
23.04 -0.78% -5.88% 0.48% -3.92% 4.54% 1.14% 21.89%
Haleon Rg
06.08.2026 / 17:30:00
3.701 -0.92% -2.14% 0.14% 2.63% 12.29% 4.70% 15.33%
H Lundbeck Br/Rg-B
06.08.2026 / 16:55:00
41.54 -3.31% 0.78% -1.14% -3.22% -0.19% 19.57% 19.44%
Alk-Abello Br/Rg-B
06.08.2026 / 16:55:00
219.80 -4.10% 38.68% -2.57% -9.77% -13.05% 18.68% 196.23%
Fresenius I
06.08.2026 / 17:30:00
46.70 -4.46% 39.44% 4.53% 10.30% 19.97% 11.15% 66.31%
UCB
06.08.2026 / 17:30:00
226.30 -4.68% 18.33% 4.53% -9.77% -5.37% 22.57% 184.44%
Grifols-A Br
06.08.2026 / 17:30:00
10.105 -5.82% 10.29% -3.07% 12.43% 10.23% -21.09% -21.95%
Genmab Rg
06.08.2026 / 16:55:00
1'890.25 -6.42% 26.73% 3.04% -1.96% 12.21% 29.56% -25.58%
ConvaTec Grp Rg
06.08.2026 / 17:30:00
2.264 -6.64% 2.17% -1.35% 6.49% 8.02% -1.35% 1.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
06.08.2026 / 17:20:00
56.31 0.00% 68.32
26.02.26
47.82
11.05.26
181'276
Alk-Abello Br/Rg-B
06.08.2026 / 16:55:00
219.80 0.00% 271.40
12.06.26
193.25
25.03.26
43'654
argenx Br
06.08.2026 / 17:30:00
752.20 0.00% 833.20
02.07.26
568.6
23.03.26
49'964
AstraZeneca Rg
06.08.2026 / 17:30:00
118.64 0.00% 157.30
18.02.26
114.14
03.08.26
765'811
Bayer N
06.08.2026 / 17:30:00
49.27 0.00% 53.90
03.07.26
32.9
02.06.26
1'210'278
Coloplast -B-
06.08.2026 / 16:55:00
425.00 0.00% 584.40
13.01.26
369.6
18.06.26
74'476
ConvaTec Grp Rg
06.08.2026 / 17:30:00
2.264 0.00% 2.594
26.02.26
1.929
01.06.26
1'849'518
Demant Br/Rg
06.08.2026 / 16:55:00
279.20 0.00% 288.80
30.07.26
175
16.02.26
174'908
EU Healthcare
06.08.2026 / 17:30:02
27'196.87 0.02% 27'489.97
09:15
27'118.08
16:34
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
06.08.2026 / 17:30:00
41.98 0.00% 45.91
03.08.26
34.57
05.05.26
363'272
Fresenius I
06.08.2026 / 17:30:00
46.70 0.00% 52.96
19.02.26
35.12
02.06.26
543'943
Genmab Rg
06.08.2026 / 16:55:00
1'890.25 0.00% 2'256.50
14.01.26
1512
03.06.26
40'308
Grifols-A Br
06.08.2026 / 17:30:00
10.105 0.00% 11.705
08.01.26
8.434
23.03.26
585'598
GSK Rg
06.08.2026 / 17:30:00
19.368 0.00% 22.82
18.02.26
17.74
20.01.26
685'824
H Lundbeck Br/Rg-B
06.08.2026 / 16:55:00
41.54 0.00% 47.02
16.01.26
35.31
05.02.26
85'289
Haleon Rg
06.08.2026 / 17:30:00
3.701 0.00% 4.161
18.02.26
3.1785
03.06.26
5'396'386
Ipsen
06.08.2026 / 17:30:00
161.90 0.00% 173.45
06.05.26
116.1
05.01.26
32'027
Labor. Farmac. R Br
06.08.2026 / 17:30:00
58.75 0.00% 86.70
21.04.26
53.1
15.07.26
21'898
Lonza N
06.08.2026 / 17:20:00
566.10 0.00% 591.20
10.07.26
454.9
23.03.26
19'561
Merck I
06.08.2026 / 17:30:00
145.30 0.00% 148.80
06.08.26
100.65
23.03.26
281'810
Novartis N
06.08.2026 / 17:20:00
125.28 0.00% 131.42
29.07.26
107.68
05.01.26
220'864
Novo Nord -B-
06.08.2026 / 16:55:00
293.85 0.00% 410.00
23.01.26
224.375
02.03.26
3'009'514
Orion-B Rg
06.08.2026 / 17:25:00
81.60 0.00% 82.45
06.08.26
62.7
05.01.26
41'061
Recordati Ind Chi N
06.08.2026 / 17:30:00
52.68 0.00% 52.80
06.08.26
43.76
19.03.26
127'150
Roche PS
06.08.2026 / 17:20:00
365.90 0.00% 374.95
24.02.26
292.3
23.03.26
116'484

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
07:34 / 07.08.26
26'182.00 0.12%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
07:34 / 07.08.26
0.9364 0.08%
USD/CHF
07:34 / 07.08.26
0.8125 0.00%
Gold 1 Uz
07:34 / 07.08.26
4'273.21 0.77%
Rohöl Brent
07:34 / 07.08.26
83.81 0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026