Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.07.2026 - 17:30:10
- 27'314.73
- 0.58%
- 158.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.07.2026 / 17:20:00 |
56.86 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 16.07.2026 / 16:55:00 |
242.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 16.07.2026 / 17:30:00 |
126.34 | 0.00% | 0.00 | 0 | |||
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 16.07.2026 / 16:55:00 |
413.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 16.07.2026 / 17:30:00 |
2.122 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 16.07.2026 / 16:55:00 |
284.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 16.07.2026 / 17:30:10 |
27'314.73 | 0.58% | 158.37 | 0 | |||
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 16.07.2026 / 17:30:00 |
9.134 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 16.07.2026 / 17:30:00 |
19.540 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 16.07.2026 / 16:55:00 |
41.80 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 16.07.2026 / 17:30:00 |
3.691 | 0.00% | 0.00 | 0 | |||
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 16.07.2026 / 17:30:00 |
53.75 | 0.00% | 0.00 | 0 | |||
|
Lonza N 16.07.2026 / 17:20:00 |
572.70 | 0.00% | 0.00 | 0 | |||
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | 0.00% | 0.00 | 0 | |||
|
Novartis N 16.07.2026 / 17:20:00 |
123.06 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 16.07.2026 / 17:25:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 16.07.2026 / 17:30:00 |
51.40 | 0.00% | 0.00 | 0 | |||
|
Roche PS 16.07.2026 / 17:19:53 |
330.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 16.07.2026 / 17:25:00 |
465.80 | 40.05% | 46.94% | -2.72% | 6.74% | 16.01% | 69.51% | 139.75% |
|
Demant Br/Rg 16.07.2026 / 16:55:00 |
284.80 | 32.84% | 7.96% | 4.17% | 17.69% | 36.27% | 6.59% | 8.95% |
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | 32.09% | 41.85% | -6.50% | 2.17% | -3.94% | 47.70% | 42.75% |
|
SOL N 16.07.2026 / 17:30:00 |
63.30 | 29.71% | 71.54% | 6.39% | 2.76% | 6.39% | 32.36% | 131.87% |
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 28.38% | 145.96% | -6.14% | 29.17% | 18.29% | 70.36% | -5.60% |
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | 12.43% | -1.19% | -1.17% | 3.42% | 23.32% | 23.54% | -8.00% |
|
Novartis N 16.07.2026 / 17:20:00 |
123.06 | 12.16% | 38.88% | -1.17% | 4.13% | 6.05% | 32.13% | 52.95% |
|
Sandoz Group N 16.07.2026 / 17:20:00 |
63.96 | 10.62% | 73.01% | -6.44% | -5.52% | -0.62% | 42.50% | 0.00% |
|
Orion-B Rg 16.07.2026 / 17:25:00 |
68.50 | 7.41% | 60.16% | -3.11% | 2.78% | -1.44% | 3.51% | 88.29% |
|
GSK Rg 16.07.2026 / 17:30:00 |
19.540 | 6.89% | 45.33% | -0.18% | 1.80% | -6.10% | 38.21% | 47.90% |
|
Lonza N 16.07.2026 / 17:20:00 |
572.70 | 6.21% | 7.41% | -1.70% | 16.46% | 14.86% | 0.79% | 5.20% |
|
Recordati Ind Chi N 16.07.2026 / 17:30:00 |
51.40 | 5.94% | 1.23% | 0.19% | 1.78% | 2.49% | -2.28% | 19.31% |
|
Alk-Abello Br/Rg-B 16.07.2026 / 16:55:00 |
242.00 | 5.58% | 52.68% | -0.66% | -5.87% | 7.65% | 25.19% | 241.33% |
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | 4.82% | 25.15% | -5.82% | -1.13% | 9.57% | 52.73% | 124.86% |
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 3.28% | -45.75% | 4.96% | 20.72% | 36.87% | -21.01% | -36.71% |
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 3.17% | -4.58% | 0.59% | 2.04% | 7.24% | -10.07% | -9.98% |
|
Roy.Philips Br Rg 16.07.2026 / 17:30:00 |
23.77 | 2.37% | -2.90% | -0.88% | 1.62% | 0.00% | 11.81% | 17.30% |
|
EU Healthcare 16.07.2026 / 17:30:10 |
27'314.73 | 2.16% | 5.18% | -1.23% | 5.23% | 2.69% | 14.78% | 10.44% |
|
Roche PS 16.07.2026 / 17:19:53 |
330.15 | 0.53% | 29.52% | -1.37% | 4.15% | 1.71% | 28.46% | 21.71% |
|
UCB 16.07.2026 / 17:30:00 |
236.95 | -0.19% | 23.90% | -5.52% | -4.22% | -3.95% | 36.06% | 198.35% |
|
Haleon Rg 16.07.2026 / 17:30:00 |
3.691 | -1.19% | -2.41% | 2.36% | 11.04% | 5.28% | 2.84% | 17.47% |
|
H Lundbeck Br/Rg-B 16.07.2026 / 16:55:00 |
41.80 | -2.70% | 1.41% | -2.61% | -0.90% | -3.06% | 22.22% | 31.86% |
|
Smith & Nephew Rg 16.07.2026 / 17:30:00 |
11.620 | -5.99% | 17.44% | 2.79% | 2.15% | -2.43% | 3.68% | -1.94% |
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | -6.58% | 26.52% | -2.13% | 15.87% | 8.01% | 32.65% | -28.06% |
|
Sanofi 16.07.2026 / 17:30:00 |
76.68 | -7.48% | -18.02% | 0.42% | 4.80% | -5.95% | -8.31% | -18.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.07.2026 / 17:20:00 |
56.86 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
212'623 | ||
|
Alk-Abello Br/Rg-B 16.07.2026 / 16:55:00 |
242.00 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
396'081 | ||
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
55'796 | ||
|
AstraZeneca Rg 16.07.2026 / 17:30:00 |
126.34 | 0.00% |
157.30 18.02.26 |
122.64 15.07.26 |
292'056 | ||
|
Bayer N 16.07.2026 / 17:30:00 |
47.50 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'213'980 | ||
|
Coloplast -B- 16.07.2026 / 16:55:00 |
413.00 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
277'121 | ||
|
ConvaTec Grp Rg 16.07.2026 / 17:30:00 |
2.122 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'252'183 | ||
|
Demant Br/Rg 16.07.2026 / 16:55:00 |
284.80 | 0.00% |
287.00 07.07.26 |
175 16.02.26 |
158'873 | ||
|
EU Healthcare 16.07.2026 / 17:30:10 |
27'314.73 | 0.58% |
27'338.83 17:16 |
26'969.99 15:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.07.2026 / 17:30:00 |
42.04 | 0.00% |
42.94 13.07.26 |
34.57 05.05.26 |
296'410 | ||
|
Fresenius I 16.07.2026 / 17:30:00 |
41.91 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
276'661 | ||
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
297'336 | ||
|
Grifols-A Br 16.07.2026 / 17:30:00 |
9.134 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
964'461 | ||
|
GSK Rg 16.07.2026 / 17:30:00 |
19.540 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
622'603 | ||
|
H Lundbeck Br/Rg-B 16.07.2026 / 16:55:00 |
41.80 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
193'828 | ||
|
Haleon Rg 16.07.2026 / 17:30:00 |
3.691 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
4'503'213 | ||
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
53'988 | ||
|
Labor. Farmac. R Br 16.07.2026 / 17:30:00 |
53.75 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
25'913 | ||
|
Lonza N 16.07.2026 / 17:20:00 |
572.70 | 0.00% |
591.20 10.07.26 |
454.9 23.03.26 |
39'162 | ||
|
Merck I 16.07.2026 / 17:30:00 |
137.50 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
476'979 | ||
|
Novartis N 16.07.2026 / 17:20:00 |
123.06 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
299'759 | ||
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'696'303 | ||
|
Orion-B Rg 16.07.2026 / 17:25:00 |
68.50 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
63'585 | ||
|
Recordati Ind Chi N 16.07.2026 / 17:30:00 |
51.40 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
111'802 | ||
|
Roche PS 16.07.2026 / 17:19:53 |
330.15 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
86'167 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 08:00 / 17.07.26 |
24'709.50 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 08:00 / 17.07.26 |
0.9252 | 0.00% | |
|
USD/CHF 08:00 / 17.07.26 |
0.8087 | -0.01% | |
|
Gold 1 Uz 08:00 / 17.07.26 |
3'986.36 | 0.34% | |
|
Rohöl Brent 08:00 / 17.07.26 |
84.24 | -0.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |