Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.07.2026 - 17:30:05
- 27'205.40
- 0.12%
- 33.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.07.2026 / 17:20:00 |
55.84 | -1.48% | -0.84 | 55.80 | 55.90 | 294'041 | |
|
Alk-Abello Br/Rg-B 21.07.2026 / 16:55:00 |
237.00 | -0.21% | -0.50 | 235.80 | 235.80 | 43'231 | |
|
argenx Br 21.07.2026 / 17:30:00 |
763.30 | 0.91% | 6.90 | 760.20 | 760.20 | 24'483 | |
|
AstraZeneca Rg 21.07.2026 / 17:30:00 |
124.72 | 0.48% | 0.60 | 124.64 | 124.82 | 416'522 | |
|
Bayer N 21.07.2026 / 17:30:00 |
47.64 | 0.76% | 0.36 | 47.62 | 47.62 | 631'949 | |
|
Coloplast -B- 21.07.2026 / 16:55:00 |
413.50 | -1.14% | -4.75 | 414.10 | 414.10 | 138'978 | |
|
ConvaTec Grp Rg 21.07.2026 / 17:30:00 |
2.158 | -1.64% | -0.04 | 2.156 | 2.160 | 593'774 | |
|
Demant Br/Rg 21.07.2026 / 16:55:00 |
271.60 | -2.90% | -8.10 | 272.00 | 272.00 | 110'527 | |
|
EU Healthcare 21.07.2026 / 17:30:05 |
27'205.40 | 0.12% | 33.60 | 0 | |||
|
Fres Med Care I 21.07.2026 / 17:30:00 |
43.28 | 2.17% | 0.92 | 43.28 | 43.28 | 431'936 | |
|
Fresenius I 21.07.2026 / 17:30:00 |
43.79 | 1.88% | 0.81 | 44.00 | 44.00 | 735'736 | |
|
Genmab Rg 21.07.2026 / 16:55:00 |
1'853.50 | 0.14% | 2.50 | 1'852.50 | 1'852.50 | 36'439 | |
|
Grifols-A Br 21.07.2026 / 17:30:00 |
9.556 | 1.59% | 0.15 | 9.546 | 9.558 | 811'110 | |
|
GSK Rg 21.07.2026 / 17:30:00 |
18.890 | 0.29% | 0.06 | 18.880 | 18.900 | 1'361'866 | |
|
H Lundbeck Br/Rg-B 21.07.2026 / 16:55:00 |
42.58 | 0.28% | 0.12 | 42.74 | 42.64 | 79'029 | |
|
Haleon Rg 21.07.2026 / 17:30:00 |
3.696 | -0.83% | -0.03 | 3.695 | 3.696 | 3'292'653 | |
|
Ipsen 21.07.2026 / 17:30:00 |
162.40 | 0.59% | 0.95 | 162.20 | 162.20 | 26'626 | |
|
Labor. Farmac. R Br 21.07.2026 / 17:30:00 |
54.65 | 1.02% | 0.55 | 54.60 | 54.70 | 98'750 | |
|
Lonza N 21.07.2026 / 17:20:00 |
564.90 | -0.41% | -2.30 | 563.60 | 565.00 | 43'504 | |
|
Merck I 21.07.2026 / 17:30:00 |
133.95 | -0.81% | -1.10 | 134.25 | 134.25 | 290'014 | |
|
Novartis N 21.07.2026 / 17:20:00 |
125.70 | 2.00% | 2.46 | 125.68 | 125.76 | 759'391 | |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | -1.29% | -4.25 | 324.05 | 324.05 | 959'848 | |
|
Orion-B Rg 21.07.2026 / 17:25:00 |
76.28 | 2.45% | 1.83 | 76.55 | 76.55 | 105'079 | |
|
Recordati Ind Chi N 21.07.2026 / 17:29:50 |
51.35 | 0.00% | 0.00 | 51.35 | 51.35 | 255'411 | |
|
Roche PS 21.07.2026 / 17:20:00 |
332.05 | 0.18% | 0.60 | 332.00 | 332.10 | 66'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 21.07.2026 / 17:25:00 |
465.00 | 39.63% | 46.50% | 2.65% | -0.04% | 15.38% | 71.40% | 138.33% |
|
Ipsen 21.07.2026 / 17:30:00 |
162.40 | 35.44% | 45.45% | 2.88% | -0.12% | -0.98% | 53.50% | 43.13% |
|
Demant Br/Rg 21.07.2026 / 16:55:00 |
271.60 | 30.46% | 6.03% | -1.52% | 6.22% | 35.66% | 0.82% | 4.33% |
|
Bayer N 21.07.2026 / 17:30:00 |
47.64 | 27.80% | 144.85% | -2.88% | 23.10% | 30.06% | 71.21% | -9.36% |
|
SOL N 21.07.2026 / 17:30:00 |
61.15 | 27.46% | 68.56% | 0.91% | 3.91% | 3.64% | 27.80% | 130.80% |
|
Orion-B Rg 21.07.2026 / 17:25:00 |
76.28 | 16.74% | 74.07% | 12.92% | 10.14% | 14.01% | 9.75% | 113.57% |
|
Novartis N 21.07.2026 / 17:20:00 |
125.70 | 12.32% | 39.08% | 2.93% | 2.08% | 9.36% | 36.91% | 42.72% |
|
Sandoz Group N 21.07.2026 / 17:20:00 |
66.74 | 12.16% | 75.41% | 2.22% | -5.33% | 6.82% | 44.52% | 0.00% |
|
Merck I 21.07.2026 / 17:30:00 |
133.95 | 10.43% | -2.95% | -3.49% | -0.70% | 20.08% | 22.92% | -10.92% |
|
Recordati Ind Chi N 21.07.2026 / 17:29:50 |
51.35 | 5.83% | 1.13% | 0.10% | 0.39% | 3.11% | -1.77% | 18.85% |
|
argenx Br 21.07.2026 / 17:30:00 |
763.30 | 5.73% | 26.23% | 0.28% | -6.18% | 14.59% | 56.96% | 57.98% |
|
Lonza N 21.07.2026 / 17:20:00 |
564.90 | 5.19% | 6.38% | -3.12% | 9.86% | 17.10% | 2.00% | 2.49% |
|
Fres Med Care I 21.07.2026 / 17:30:00 |
43.28 | 3.95% | -3.86% | 2.15% | 3.84% | 11.58% | -5.09% | -14.42% |
|
Alk-Abello Br/Rg-B 21.07.2026 / 16:55:00 |
237.00 | 3.62% | 49.84% | -1.50% | -7.49% | 1.54% | 24.87% | 228.72% |
|
GSK Rg 21.07.2026 / 17:30:00 |
18.890 | 3.04% | 40.09% | -1.45% | -3.67% | -7.08% | 40.16% | 35.58% |
|
Roy.Philips Br Rg 21.07.2026 / 17:30:00 |
23.34 | 2.09% | -3.17% | 1.00% | -0.30% | 1.04% | 10.17% | 14.27% |
|
EU Healthcare 21.07.2026 / 17:30:05 |
27'205.40 | 1.75% | 5.23% | 1.18% | 0.87% | 4.36% | 15.75% | 6.36% |
|
Roche PS 21.07.2026 / 17:20:00 |
332.05 | 0.93% | 30.03% | 1.75% | 2.04% | 3.31% | 30.88% | 20.83% |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | 0.77% | -47.07% | 1.36% | 4.79% | 22.03% | -23.35% | -40.54% |
|
UCB 21.07.2026 / 17:30:00 |
242.35 | 0.29% | 24.50% | 4.55% | -3.89% | 6.11% | 41.19% | 190.08% |
|
Haleon Rg 21.07.2026 / 17:30:00 |
3.696 | -0.23% | -1.45% | 2.51% | 10.68% | 5.15% | 4.41% | 11.92% |
|
H Lundbeck Br/Rg-B 21.07.2026 / 16:55:00 |
42.58 | -1.16% | 3.01% | 2.85% | -1.23% | -1.25% | 26.13% | 29.93% |
|
Sanofi 21.07.2026 / 17:30:00 |
76.76 | -6.91% | -17.52% | 1.81% | 4.34% | -2.85% | -6.94% | -21.48% |
|
Smith & Nephew Rg 21.07.2026 / 17:30:00 |
11.280 | -7.56% | 15.47% | 1.44% | 0.67% | -2.76% | -0.79% | -4.79% |
|
Genmab Rg 21.07.2026 / 16:55:00 |
1'853.50 | -8.37% | 24.10% | -0.54% | 8.58% | 9.51% | 34.02% | -33.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.07.2026 / 17:20:00 |
55.84 | -1.48% |
56.20 09:03 |
55.10 14:43 |
68.32 26.02.26 |
47.82 11.05.26 |
294'041 |
|
Alk-Abello Br/Rg-B 21.07.2026 / 16:55:00 |
237.00 | -0.21% |
237.40 10:45 |
235.00 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
43'231 |
|
argenx Br 21.07.2026 / 17:30:00 |
763.30 | 0.91% |
768.60 16:17 |
746.40 09:02 |
833.20 02.07.26 |
568.6 23.03.26 |
24'483 |
|
AstraZeneca Rg 21.07.2026 / 17:30:00 |
124.72 | 0.48% |
125.36 16:23 |
122.12 09:01 |
157.30 18.02.26 |
122.12 21.07.26 |
416'522 |
|
Bayer N 21.07.2026 / 17:30:00 |
47.64 | 0.76% |
47.80 12:22 |
47.05 09:31 |
53.90 03.07.26 |
32.9 02.06.26 |
631'949 |
|
Coloplast -B- 21.07.2026 / 16:55:00 |
413.50 | -1.14% |
417.40 09:00 |
408.60 13:37 |
584.40 13.01.26 |
369.6 18.06.26 |
138'978 |
|
ConvaTec Grp Rg 21.07.2026 / 17:30:00 |
2.158 | -1.64% |
2.170 09:00 |
2.136 15:45 |
2.594 26.02.26 |
1.929 01.06.26 |
593'774 |
|
Demant Br/Rg 21.07.2026 / 16:55:00 |
271.60 | -2.90% |
278.60 09:00 |
270.40 15:43 |
287.00 07.07.26 |
175 16.02.26 |
110'527 |
|
EU Healthcare 21.07.2026 / 17:30:05 |
27'205.40 | 0.12% |
27'383.28 16:23 |
26'854.01 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 21.07.2026 / 17:30:00 |
43.28 | 2.17% |
43.43 16:14 |
42.33 09:00 |
43.43 21.07.26 |
34.57 05.05.26 |
431'936 |
|
Fresenius I 21.07.2026 / 17:30:00 |
43.79 | 1.88% |
43.82 17:21 |
42.82 09:09 |
52.96 19.02.26 |
35.12 02.06.26 |
735'736 |
|
Genmab Rg 21.07.2026 / 16:55:00 |
1'853.50 | 0.14% |
1'866.50 16:20 |
1'823.50 09:28 |
2'256.50 14.01.26 |
1512 03.06.26 |
36'439 |
|
Grifols-A Br 21.07.2026 / 17:30:00 |
9.556 | 1.59% |
9.568 16:56 |
9.388 14:43 |
11.705 08.01.26 |
8.434 23.03.26 |
811'110 |
|
GSK Rg 21.07.2026 / 17:30:00 |
18.890 | 0.29% |
19.130 16:23 |
18.520 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'361'866 |
|
H Lundbeck Br/Rg-B 21.07.2026 / 16:55:00 |
42.58 | 0.28% |
42.66 16:26 |
42.02 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
79'029 |
|
Haleon Rg 21.07.2026 / 17:30:00 |
3.696 | -0.83% |
3.720 15:34 |
3.675 09:12 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'292'653 |
|
Ipsen 21.07.2026 / 17:30:00 |
162.40 | 0.59% |
162.90 17:25 |
159.20 14:06 |
173.45 06.05.26 |
116.1 05.01.26 |
26'626 |
|
Labor. Farmac. R Br 21.07.2026 / 17:30:00 |
54.65 | 1.02% |
54.70 17:26 |
53.75 09:36 |
86.70 21.04.26 |
53.1 15.07.26 |
98'750 |
|
Lonza N 21.07.2026 / 17:20:00 |
564.90 | -0.41% |
569.80 16:49 |
554.40 12:17 |
591.20 10.07.26 |
454.9 23.03.26 |
43'504 |
|
Merck I 21.07.2026 / 17:30:00 |
133.95 | -0.81% |
136.10 12:01 |
130.05 15:31 |
148.60 01.07.26 |
100.65 23.03.26 |
290'014 |
|
Novartis N 21.07.2026 / 17:20:00 |
125.70 | 2.00% |
127.18 16:23 |
121.68 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
759'391 |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | -1.29% |
326.80 11:49 |
320.80 15:38 |
410.00 23.01.26 |
224.375 02.03.26 |
959'848 |
|
Orion-B Rg 21.07.2026 / 17:25:00 |
76.28 | 2.45% |
76.50 16:08 |
74.55 09:27 |
78.18 17.07.26 |
62.7 05.01.26 |
105'079 |
|
Recordati Ind Chi N 21.07.2026 / 17:29:50 |
51.35 | 0.00% |
51.40 16:27 |
51.25 13:02 |
52.48 14.05.26 |
43.76 19.03.26 |
255'411 |
|
Roche PS 21.07.2026 / 17:20:00 |
332.05 | 0.18% |
333.60 16:23 |
327.70 14:01 |
374.95 24.02.26 |
292.3 23.03.26 |
66'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 19:00 / 21.07.26 |
25'038.50 | 1.33% | |
|
S&P 500 (ETF SPY) 18:45 / 21.07.26 |
748.53 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 19:00 / 21.07.26 |
0.9266 | 0.22% | |
|
USD/CHF 19:00 / 21.07.26 |
0.8123 | 0.25% | |
|
Gold 1 Uz 19:00 / 21.07.26 |
4'071.19 | 1.62% | |
|
Rohöl Brent 19:00 / 21.07.26 |
91.23 | 2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |