Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.01.2026 - 17:30:04
- 27'777.68
- -1.01%
- -282.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.01.2026 / 17:20:00 |
61.33 | -4.32% | -2.77 | 61.26 | 61.38 | 0 | |
|
Alk-Abello Br/Rg-B 19.01.2026 / 15:55:00 |
220.60 | -1.87% | -4.20 | 220.60 | 221.60 | 0 | |
|
argenx Br 19.01.2026 / 16:30:00 |
673.20 | -2.89% | -20.00 | 673.40 | 673.40 | 0 | |
|
AstraZeneca Rg 19.01.2026 / 17:30:00 |
139.39 | -0.85% | -1.19 | 139.38 | 150.00 | 0 | |
|
Bayer N 19.01.2026 / 16:30:00 |
44.29 | 6.79% | 2.82 | 44.40 | 44.40 | 0 | |
|
bioMerieux 19.01.2026 / 16:30:00 |
104.00 | 0.39% | 0.40 | 103.60 | 104.50 | 0 | |
|
Coloplast -B- 19.01.2026 / 15:55:00 |
540.80 | -6.50% | -37.60 | 539.00 | 541.80 | 0 | |
|
ConvaTec Grp Rg 19.01.2026 / 17:30:00 |
2.306 | -2.37% | -0.06 | 2.304 | 2.308 | 0 | |
|
Demant Br/Rg 19.01.2026 / 15:55:00 |
222.80 | -4.62% | -10.80 | 222.40 | 227.20 | 0 | |
|
EU Healthcare 19.01.2026 / 17:30:04 |
27'777.68 | -1.01% | -282.40 | 0 | |||
|
Fres Med Care I 19.01.2026 / 16:30:00 |
37.10 | -0.92% | -0.35 | 37.08 | 37.80 | 0 | |
|
Fresenius I 19.01.2026 / 16:30:00 |
49.07 | -1.54% | -0.77 | 49.37 | 49.37 | 0 | |
|
Genmab Rg 19.01.2026 / 15:55:00 |
2'042.00 | -6.72% | -147.00 | 2'043.00 | 2'043.00 | 0 | |
|
Grifols-A Br 19.01.2026 / 16:30:00 |
10.595 | -3.00% | -0.33 | 10.530 | 10.645 | 0 | |
|
GSK Rg 19.01.2026 / 17:30:00 |
18.030 | -0.72% | -0.13 | 18.015 | 18.040 | 0 | |
|
H Lundbeck Br/Rg-B 19.01.2026 / 15:55:00 |
44.02 | -5.13% | -2.38 | 44.00 | 44.04 | 0 | |
|
Haleon Rg 19.01.2026 / 17:30:00 |
3.599 | -0.64% | -0.02 | 3.598 | 3.602 | 0 | |
|
Hikma Pharm Rg 19.01.2026 / 17:30:00 |
15.430 | -2.03% | -0.32 | 15.420 | 15.440 | 0 | |
|
Labor. Farmac. R Br 19.01.2026 / 16:30:00 |
71.00 | -1.73% | -1.25 | 69.60 | 71.00 | 0 | |
|
Lonza N 19.01.2026 / 17:20:00 |
547.20 | -2.01% | -11.20 | 546.80 | 547.60 | 0 | |
|
Merck I 19.01.2026 / 16:30:00 |
128.70 | -0.81% | -1.05 | 129.10 | 129.10 | 0 | |
|
Novartis N 19.01.2026 / 17:20:00 |
115.44 | 0.33% | 0.38 | 115.28 | 115.64 | 0 | |
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | -2.61% | -10.10 | 377.55 | 377.55 | 0 | |
|
Orion-B Rg 19.01.2026 / 16:25:00 |
69.20 | -1.77% | -1.25 | 69.15 | 69.15 | 0 | |
|
Recordati Ind Chi N 19.01.2026 / 16:30:00 |
47.72 | -0.83% | -0.40 | 47.70 | 47.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | 18.69% | -37.66% | -0.71% | 24.03% | 11.16% | -31.56% | -18.59% |
|
Labor. Farmac. R Br 19.01.2026 / 16:30:00 |
71.00 | 13.69% | 14.96% | 2.75% | 13.15% | 11.29% | 15.73% | 99.04% |
|
Bayer N 19.01.2026 / 16:30:00 |
44.29 | 12.10% | 114.76% | 11.69% | 24.75% | 60.51% | 106.84% | -27.88% |
|
UCB 19.01.2026 / 16:30:00 |
257.05 | 11.84% | 38.82% | 1.92% | 8.10% | 7.69% | 39.97% | 226.81% |
|
Roy.Philips Br Rg 19.01.2026 / 16:30:00 |
24.44 | 10.66% | 4.96% | -4.48% | 6.49% | -1.81% | -3.49% | 64.80% |
|
Orion-B Rg 19.01.2026 / 16:25:00 |
69.20 | 10.47% | 64.72% | 5.73% | 9.62% | 1.39% | 41.57% | 40.67% |
|
Demant Br/Rg 19.01.2026 / 15:55:00 |
222.80 | 8.96% | -11.45% | -1.46% | 4.50% | -2.92% | -23.67% | 14.23% |
|
Genmab Rg 19.01.2026 / 15:55:00 |
2'042.00 | 8.37% | 46.77% | -5.59% | -1.45% | 9.56% | 35.50% | -21.60% |
|
H Lundbeck Br/Rg-B 19.01.2026 / 15:55:00 |
44.02 | 8.01% | 12.57% | 0.41% | 2.37% | -4.90% | 10.22% | 74.86% |
|
Sandoz Group N 19.01.2026 / 17:20:00 |
61.42 | 7.06% | 67.43% | 2.16% | 5.39% | 23.18% | 49.26% | 0.00% |
|
Merck I 19.01.2026 / 16:30:00 |
128.70 | 6.09% | -6.76% | -2.17% | 7.61% | 12.21% | -9.27% | -35.11% |
|
Roche GS 19.01.2026 / 17:20:00 |
346.20 | 5.91% | 36.45% | 1.32% | 6.49% | 29.71% | 29.95% | 17.86% |
|
Coloplast -B- 19.01.2026 / 15:55:00 |
540.80 | 5.86% | -26.36% | -5.45% | -1.13% | -10.29% | -33.45% | -32.34% |
|
Novartis N 19.01.2026 / 17:20:00 |
115.44 | 4.87% | 29.85% | 1.42% | 6.25% | 11.97% | 29.33% | 40.91% |
|
EU Healthcare 19.01.2026 / 17:30:04 |
27'777.68 | 3.89% | 8.68% | -0.43% | 5.47% | 10.28% | 7.97% | 12.90% |
|
Lonza N 19.01.2026 / 17:20:00 |
547.20 | 3.56% | 4.73% | -3.12% | 2.51% | -5.54% | -2.70% | 11.41% |
|
Siemens Health N 19.01.2026 / 16:30:00 |
44.68 | 3.52% | -9.42% | -4.73% | -0.36% | -9.70% | -14.31% | -7.55% |
|
AstraZeneca Rg 19.01.2026 / 17:30:00 |
139.39 | 2.15% | 34.47% | -0.99% | 2.33% | 11.26% | 28.90% | 20.71% |
|
Fresenius I 19.01.2026 / 16:30:00 |
49.07 | 1.95% | 48.81% | -3.25% | 1.15% | -0.47% | 34.72% | 74.55% |
|
Grifols-A Br 19.01.2026 / 16:30:00 |
10.595 | 1.79% | 19.22% | -3.86% | -4.29% | -7.71% | 19.50% | -12.90% |
|
Sartorius Sted 19.01.2026 / 16:30:00 |
205.50 | 1.51% | 13.06% | -4.29% | -0.96% | -2.28% | 2.83% | -34.31% |
|
Hikma Pharm Rg 19.01.2026 / 17:30:00 |
15.430 | 1.35% | -21.17% | -0.90% | 1.71% | -12.38% | -25.75% | -7.79% |
|
Alcon N 19.01.2026 / 17:20:00 |
61.33 | 1.17% | -16.49% | -4.65% | -4.05% | 1.34% | -21.19% | -7.29% |
|
Smith & Nephew Rg 19.01.2026 / 17:30:00 |
12.065 | 0.16% | 25.13% | -3.75% | -2.03% | -12.00% | 16.94% | 7.09% |
|
Swe Orphan Biovi Rg 19.01.2026 / 16:25:00 |
328.60 | 0.00% | 4.92% | -2.03% | -0.51% | 1.55% | -1.20% | 50.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.01.2026 / 17:20:00 |
61.33 | -4.32% |
63.08 09:01 |
61.22 16:55 |
65.70 07.01.26 |
61.22 19.01.26 |
115'697 |
|
Alk-Abello Br/Rg-B 19.01.2026 / 15:55:00 |
220.60 | -1.87% |
222.20 10:26 |
217.20 08:00 |
232.40 08.01.26 |
217.2 19.01.26 |
43'111 |
|
argenx Br 19.01.2026 / 16:30:00 |
673.20 | -2.89% |
690.00 08:32 |
671.60 16:25 |
728.00 02.01.26 |
660.4 12.01.26 |
30'022 |
|
AstraZeneca Rg 19.01.2026 / 17:30:00 |
139.39 | -0.85% |
141.86 09:22 |
139.00 15:18 |
144.08 15.01.26 |
132.8 05.01.26 |
443'174 |
|
Bayer N 19.01.2026 / 16:30:00 |
44.29 | 6.79% |
44.98 08:35 |
43.40 13:41 |
44.98 19.01.26 |
36.8725 02.01.26 |
4'561'587 |
|
bioMerieux 19.01.2026 / 16:30:00 |
104.00 | 0.39% |
104.60 13:52 |
102.55 08:02 |
116.20 06.01.26 |
102.55 19.01.26 |
41'349 |
|
Coloplast -B- 19.01.2026 / 15:55:00 |
540.80 | -6.50% |
562.40 08:00 |
540.20 15:21 |
584.40 13.01.26 |
535.2 02.01.26 |
190'365 |
|
ConvaTec Grp Rg 19.01.2026 / 17:30:00 |
2.306 | -2.37% |
2.352 09:00 |
2.284 13:56 |
2.492 06.01.26 |
2.284 19.01.26 |
1'159'661 |
|
Demant Br/Rg 19.01.2026 / 15:55:00 |
222.80 | -4.62% |
226.80 08:00 |
222.40 13:29 |
237.70 13.01.26 |
212.4 05.01.26 |
195'494 |
|
EU Healthcare 19.01.2026 / 17:30:04 |
27'777.68 | -1.01% |
28'085.15 09:33 |
27'739.04 16:59 |
28'248.50 16.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 19.01.2026 / 16:30:00 |
37.10 | -0.92% |
37.55 08:00 |
36.81 15:28 |
40.98 12.01.26 |
36.24 15.01.26 |
733'035 |
|
Fresenius I 19.01.2026 / 16:30:00 |
49.07 | -1.54% |
49.42 13:41 |
48.85 12:03 |
51.90 14.01.26 |
47.47 05.01.26 |
248'783 |
|
Genmab Rg 19.01.2026 / 15:55:00 |
2'042.00 | -6.72% |
2'085.00 08:03 |
2'028.00 11:15 |
2'256.50 14.01.26 |
1985 02.01.26 |
88'331 |
|
Grifols-A Br 19.01.2026 / 16:30:00 |
10.595 | -3.00% |
10.830 08:19 |
10.435 12:55 |
11.705 08.01.26 |
10.435 19.01.26 |
819'376 |
|
GSK Rg 19.01.2026 / 17:30:00 |
18.030 | -0.72% |
18.100 09:11 |
17.935 09:05 |
19.095 07.01.26 |
17.935 19.01.26 |
1'003'885 |
|
H Lundbeck Br/Rg-B 19.01.2026 / 15:55:00 |
44.02 | -5.13% |
45.50 08:00 |
43.98 13:07 |
47.02 16.01.26 |
42.32 07.01.26 |
194'993 |
|
Haleon Rg 19.01.2026 / 17:30:00 |
3.599 | -0.64% |
3.670 09:06 |
3.590 16:43 |
3.809 06.01.26 |
3.589 14.01.26 |
1'277'203 |
|
Hikma Pharm Rg 19.01.2026 / 17:30:00 |
15.430 | -2.03% |
15.790 09:25 |
15.400 16:26 |
16.030 16.01.26 |
14.95 05.01.26 |
93'157 |
|
Labor. Farmac. R Br 19.01.2026 / 16:30:00 |
71.00 | -1.73% |
71.70 08:34 |
70.15 13:23 |
73.20 16.01.26 |
63.05 02.01.26 |
35'447 |
|
Lonza N 19.01.2026 / 17:20:00 |
547.20 | -2.01% |
555.80 09:08 |
545.80 16:55 |
572.40 13.01.26 |
522.2 05.01.26 |
21'982 |
|
Merck I 19.01.2026 / 16:30:00 |
128.70 | -0.81% |
129.43 08:36 |
127.10 08:02 |
131.65 12.01.26 |
120.7 05.01.26 |
156'434 |
|
Novartis N 19.01.2026 / 17:20:00 |
115.44 | 0.33% |
116.20 09:20 |
115.18 14:21 |
116.76 15.01.26 |
107.68 05.01.26 |
151'412 |
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | -2.61% |
384.00 09:05 |
373.98 12:32 |
391.20 16.01.26 |
327.1 02.01.26 |
2'554'978 |
|
Orion-B Rg 19.01.2026 / 16:25:00 |
69.20 | -1.77% |
69.55 08:23 |
68.70 08:08 |
72.20 15.01.26 |
62.7 05.01.26 |
80'757 |
|
Recordati Ind Chi N 19.01.2026 / 16:30:00 |
47.72 | -0.83% |
48.00 08:24 |
47.42 13:20 |
50.08 12.01.26 |
47.32 05.01.26 |
156'907 |