Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 31.03.2026 - 17:30:04
- 26'486.28
- 0.40%
- 105.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.03.2026 / 17:20:00 |
59.44 | -0.10% | -0.06 | 59.38 | 59.50 | 0 | |
|
Alk-Abello Br/Rg-B 31.03.2026 / 16:55:00 |
203.40 | 1.19% | 2.40 | 203.00 | 203.40 | 0 | |
|
argenx Br 31.03.2026 / 17:30:00 |
619.20 | 1.54% | 9.40 | 620.80 | 620.80 | 0 | |
|
AstraZeneca Rg 31.03.2026 / 17:30:00 |
147.50 | 0.83% | 1.22 | 147.08 | 147.94 | 0 | |
|
Bayer N 31.03.2026 / 17:30:00 |
39.32 | 1.14% | 0.45 | 39.39 | 39.39 | 0 | |
|
bioMerieux 31.03.2026 / 17:30:00 |
91.45 | 0.49% | 0.45 | 91.80 | 91.80 | 0 | |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | 0.05% | 0.20 | 436.40 | 436.40 | 0 | |
|
ConvaTec Grp Rg 31.03.2026 / 17:30:00 |
2.160 | -1.55% | -0.03 | 2.118 | 2.200 | 0 | |
|
Demant Br/Rg 31.03.2026 / 16:55:00 |
193.00 | 2.88% | 5.40 | 193.90 | 193.90 | 0 | |
|
EU Healthcare 31.03.2026 / 17:30:04 |
26'486.28 | 0.40% | 105.70 | 0 | |||
|
Fres Med Care I 31.03.2026 / 17:30:00 |
38.54 | -0.59% | -0.23 | 38.57 | 38.57 | 0 | |
|
Fresenius I 31.03.2026 / 17:30:00 |
44.10 | -0.88% | -0.39 | 44.32 | 44.32 | 0 | |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | 1.12% | 19.00 | 1'713.00 | 1'713.00 | 0 | |
|
Grifols-A Br 31.03.2026 / 17:30:00 |
8.911 | 1.40% | 0.12 | 8.956 | 8.956 | 0 | |
|
GSK Rg 31.03.2026 / 17:30:00 |
20.71 | 0.71% | 0.15 | 20.69 | 20.72 | 0 | |
|
H Lundbeck Br/Rg-B 31.03.2026 / 16:55:00 |
40.00 | 1.96% | 0.77 | 39.90 | 39.90 | 0 | |
|
Haleon Rg 31.03.2026 / 17:30:00 |
3.743 | -0.66% | -0.03 | 3.738 | 3.744 | 0 | |
|
Ipsen 31.03.2026 / 17:30:00 |
158.90 | 2.25% | 3.50 | 160.40 | 160.40 | 0 | |
|
Labor. Farmac. R Br 31.03.2026 / 17:30:00 |
80.93 | 1.47% | 1.18 | 80.75 | 81.00 | 0 | |
|
Lonza N 31.03.2026 / 17:20:00 |
506.80 | 1.42% | 7.10 | 506.80 | 507.20 | 0 | |
|
Merck I 31.03.2026 / 17:30:00 |
107.55 | 0.28% | 0.30 | 107.60 | 107.60 | 0 | |
|
Novartis N 31.03.2026 / 17:20:00 |
121.54 | 1.39% | 1.67 | 121.48 | 121.62 | 0 | |
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | 0.68% | 1.58 | 230.90 | 230.90 | 0 | |
|
Orion-B Rg 31.03.2026 / 17:25:00 |
69.40 | 1.91% | 1.30 | 69.70 | 69.70 | 0 | |
|
Recordati Ind Chi N 31.03.2026 / 17:30:00 |
49.18 | 1.30% | 0.63 | 49.04 | 49.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 31.03.2026 / 17:30:00 |
158.90 | 30.37% | 40.00% | 6.36% | -0.81% | 32.42% | 47.81% | 50.87% |
|
Labor. Farmac. R Br 31.03.2026 / 17:30:00 |
80.93 | 25.49% | 26.89% | 2.70% | -0.46% | 22.52% | 56.60% | 101.76% |
|
SOL N 31.03.2026 / 17:30:00 |
58.70 | 18.24% | 56.37% | 15.55% | 16.70% | 19.61% | 58.22% | 140.88% |
|
Swe Orphan Biovi Rg 31.03.2026 / 17:25:00 |
394.40 | 15.63% | 21.32% | 8.68% | 3.08% | 15.50% | 38.00% | 65.77% |
|
GSK Rg 31.03.2026 / 17:30:00 |
20.71 | 12.50% | 52.96% | 5.10% | -2.33% | 9.27% | 40.65% | 44.80% |
|
Novartis N 31.03.2026 / 17:20:00 |
121.54 | 9.25% | 35.28% | 3.44% | -4.04% | 9.02% | 23.34% | 51.86% |
|
Orion-B Rg 31.03.2026 / 17:25:00 |
69.40 | 6.78% | 59.22% | 2.81% | 3.97% | 7.75% | 24.46% | 66.75% |
|
UCB 31.03.2026 / 17:30:00 |
259.00 | 6.59% | 32.31% | 4.35% | 3.06% | 3.27% | 58.36% | 203.05% |
|
AstraZeneca Rg 31.03.2026 / 17:30:00 |
147.50 | 6.29% | 39.93% | 6.48% | -0.65% | 4.95% | 29.93% | 31.22% |
|
Bayer N 31.03.2026 / 17:30:00 |
39.32 | 5.07% | 101.29% | 3.58% | 3.20% | 3.30% | 75.98% | -32.73% |
|
Sandoz Group N 31.03.2026 / 17:20:00 |
61.76 | 4.81% | 63.92% | 3.24% | -5.13% | 4.39% | 70.16% | 0.00% |
|
Haleon Rg 31.03.2026 / 17:30:00 |
3.743 | 0.87% | -0.37% | 4.07% | -3.31% | -0.98% | -4.37% | 17.44% |
|
Roy.Philips Br Rg 31.03.2026 / 17:30:00 |
23.28 | 0.86% | -4.33% | 0.65% | -9.06% | -4.55% | -0.94% | 48.73% |
|
Recordati Ind Chi N 31.03.2026 / 17:30:00 |
49.18 | 0.06% | -4.38% | 8.09% | 3.06% | 1.99% | -6.86% | 23.78% |
|
EU Healthcare 31.03.2026 / 17:30:04 |
26'486.28 | -0.94% | 2.17% | 3.06% | -4.62% | -3.61% | 2.60% | 6.80% |
|
Sanofi 31.03.2026 / 17:30:00 |
82.60 | -1.48% | -12.71% | 6.05% | 3.44% | 0.40% | -19.26% | -17.88% |
|
Smith & Nephew Rg 31.03.2026 / 17:30:00 |
11.870 | -2.61% | 21.66% | -1.29% | -12.06% | -5.87% | 9.60% | 9.08% |
|
Roche PS 31.03.2026 / 17:20:00 |
317.10 | -4.45% | 23.11% | 3.66% | -10.70% | -4.08% | 8.56% | 20.37% |
|
Fres Med Care I 31.03.2026 / 17:30:00 |
38.54 | -4.86% | -12.01% | 1.55% | -2.33% | -4.46% | -16.16% | -0.23% |
|
Alcon N 31.03.2026 / 17:20:00 |
59.44 | -6.09% | -22.49% | 0.99% | -6.98% | -9.00% | -27.79% | -8.21% |
|
Lonza N 31.03.2026 / 17:20:00 |
506.80 | -7.33% | -6.28% | 6.09% | -2.39% | -6.18% | -6.56% | -8.01% |
|
H Lundbeck Br/Rg-B 31.03.2026 / 16:55:00 |
40.00 | -8.68% | -4.83% | 5.71% | 5.15% | -6.87% | 18.41% | 20.41% |
|
Fresenius I 31.03.2026 / 17:30:00 |
44.10 | -8.98% | 32.85% | -0.02% | -8.09% | -9.18% | 11.35% | 82.34% |
|
ConvaTec Grp Rg 31.03.2026 / 17:30:00 |
2.160 | -9.53% | -0.99% | -3.05% | -8.16% | -12.80% | -17.05% | -2.92% |
|
Alk-Abello Br/Rg-B 31.03.2026 / 16:55:00 |
203.40 | -12.30% | 26.81% | 2.42% | -5.17% | -9.76% | 44.20% | 91.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.03.2026 / 17:20:00 |
59.44 | -0.10% |
59.64 13:11 |
58.74 09:19 |
68.32 26.02.26 |
56.44 23.03.26 |
188'044 |
|
Alk-Abello Br/Rg-B 31.03.2026 / 16:55:00 |
203.40 | 1.19% |
204.20 16:05 |
201.00 12:35 |
232.40 08.01.26 |
193.25 25.03.26 |
124'597 |
|
argenx Br 31.03.2026 / 17:30:00 |
619.20 | 1.54% |
626.80 16:05 |
614.80 15:36 |
738.10 26.02.26 |
568.6 23.03.26 |
56'457 |
|
AstraZeneca Rg 31.03.2026 / 17:30:00 |
147.50 | 0.83% |
148.56 16:05 |
146.58 12:39 |
157.30 18.02.26 |
132.68 20.01.26 |
585'605 |
|
Bayer N 31.03.2026 / 17:30:00 |
39.32 | 1.14% |
39.98 16:02 |
39.11 09:25 |
49.78 17.02.26 |
35.225 09.03.26 |
1'645'468 |
|
bioMerieux 31.03.2026 / 17:30:00 |
91.45 | 0.49% |
92.53 13:33 |
91.10 16:55 |
116.20 06.01.26 |
87.575 23.03.26 |
71'750 |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | 0.05% |
443.60 11:10 |
437.50 16:53 |
584.40 13.01.26 |
415.3 23.03.26 |
183'855 |
|
ConvaTec Grp Rg 31.03.2026 / 17:30:00 |
2.160 | -1.55% |
2.210 09:01 |
2.150 17:01 |
2.594 26.02.26 |
2.103 03.02.26 |
1'367'206 |
|
Demant Br/Rg 31.03.2026 / 16:55:00 |
193.00 | 2.88% |
195.35 09:02 |
191.60 09:17 |
237.70 13.01.26 |
175 16.02.26 |
284'053 |
|
EU Healthcare 31.03.2026 / 17:30:04 |
26'486.28 | 0.40% |
26'730.66 16:05 |
26'380.58 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 31.03.2026 / 17:30:00 |
38.54 | -0.59% |
39.09 13:11 |
38.46 16:54 |
41.79 17.02.26 |
35.675 20.01.26 |
315'642 |
|
Fresenius I 31.03.2026 / 17:30:00 |
44.10 | -0.88% |
44.79 09:00 |
44.05 16:49 |
52.96 19.02.26 |
42.37 23.03.26 |
607'473 |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | 1.12% |
1'733.00 16:05 |
1'684.00 09:03 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'572 |
|
Grifols-A Br 31.03.2026 / 17:30:00 |
8.911 | 1.40% |
9.012 16:04 |
8.768 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
480'922 |
|
GSK Rg 31.03.2026 / 17:30:00 |
20.71 | 0.71% |
20.86 09:58 |
20.63 15:32 |
22.82 18.02.26 |
17.74 20.01.26 |
1'285'994 |
|
H Lundbeck Br/Rg-B 31.03.2026 / 16:55:00 |
40.00 | 1.96% |
40.22 16:03 |
39.22 09:57 |
47.02 16.01.26 |
35.31 05.02.26 |
580'421 |
|
Haleon Rg 31.03.2026 / 17:30:00 |
3.743 | -0.66% |
3.791 10:00 |
3.736 16:48 |
4.161 18.02.26 |
3.528 24.03.26 |
3'044'211 |
|
Ipsen 31.03.2026 / 17:30:00 |
158.90 | 2.25% |
159.30 16:36 |
154.80 09:24 |
167.20 05.03.26 |
116.1 05.01.26 |
74'402 |
|
Labor. Farmac. R Br 31.03.2026 / 17:30:00 |
80.93 | 1.47% |
81.20 16:05 |
79.30 09:20 |
85.00 27.02.26 |
63.05 02.01.26 |
41'989 |
|
Lonza N 31.03.2026 / 17:20:00 |
506.80 | 1.42% |
509.20 15:55 |
499.40 09:19 |
585.20 28.01.26 |
454.9 23.03.26 |
56'548 |
|
Merck I 31.03.2026 / 17:30:00 |
107.55 | 0.28% |
108.63 15:55 |
106.80 09:04 |
131.65 12.01.26 |
100.65 23.03.26 |
176'744 |
|
Novartis N 31.03.2026 / 17:20:00 |
121.54 | 1.39% |
122.22 16:05 |
120.60 09:25 |
131.02 27.02.26 |
107.68 05.01.26 |
294'152 |
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | 0.68% |
234.60 16:40 |
227.95 13:48 |
410.00 23.01.26 |
224.375 02.03.26 |
3'004'747 |
|
Orion-B Rg 31.03.2026 / 17:25:00 |
69.40 | 1.91% |
69.60 16:04 |
68.25 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
80'963 |
|
Recordati Ind Chi N 31.03.2026 / 17:30:00 |
49.18 | 1.30% |
49.42 16:04 |
48.74 09:16 |
50.65 26.03.26 |
43.76 19.03.26 |
276'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 04:38 / 01.04.26 |
0.9225 | -0.14% | |
|
USD/CHF 04:38 / 01.04.26 |
0.7977 | -0.24% | |
|
Gold 1 Uz 04:38 / 01.04.26 |
4'683.15 | 0.24% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |