Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.04.2026 - 17:30:04
- 26'928.31
- -0.49%
- -133.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 13.04.2026 / 17:30:00 |
167.30 | 40.35% | 50.72% | 0.09% | 8.28% | 26.69% | 73.10% | 56.69% |
|
Labor. Farmac. R Br 13.04.2026 / 17:30:00 |
83.80 | 31.86% | 33.33% | 1.95% | 4.62% | 18.03% | 69.70% | 105.69% |
|
Swe Orphan Biovi Rg 13.04.2026 / 17:25:00 |
406.00 | 22.07% | 28.08% | 1.42% | 8.04% | 23.55% | 55.79% | 58.13% |
|
SOL N 13.04.2026 / 17:30:00 |
58.45 | 19.77% | 58.40% | -2.58% | 12.62% | 20.39% | 66.88% | 117.29% |
|
GSK Rg 13.04.2026 / 17:30:00 |
21.68 | 18.57% | 61.21% | 1.14% | 6.88% | 20.22% | 64.33% | 42.37% |
|
UCB 13.04.2026 / 17:30:00 |
274.10 | 15.46% | 43.32% | 3.26% | 8.00% | 6.63% | 98.12% | 212.97% |
|
Sandoz Group N 13.04.2026 / 17:20:00 |
66.04 | 14.22% | 78.63% | 3.45% | 5.60% | 7.52% | 101.59% | 0.00% |
|
Orion-B Rg 13.04.2026 / 17:25:00 |
72.25 | 13.29% | 68.93% | 1.05% | 2.85% | 4.41% | 47.33% | 67.25% |
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 10.42% | 111.55% | 2.95% | 1.65% | -7.76% | 96.06% | -33.13% |
|
Novartis N 13.04.2026 / 17:20:00 |
120.83 | 10.13% | 36.36% | -1.94% | -0.59% | 4.67% | 35.70% | 46.54% |
|
AstraZeneca Rg 13.04.2026 / 17:30:00 |
149.62 | 8.72% | 43.12% | -2.12% | 4.08% | 7.34% | 45.63% | 25.75% |
|
Roy.Philips Br Rg 13.04.2026 / 17:30:00 |
24.14 | 3.96% | -1.39% | 2.68% | -1.11% | -1.23% | 14.68% | 50.29% |
|
EU Healthcare 13.04.2026 / 17:30:04 |
26'928.31 | 0.71% | 4.81% | 0.20% | 0.51% | -3.06% | 14.79% | 4.41% |
|
Smith & Nephew Rg 13.04.2026 / 17:30:00 |
12.420 | 0.49% | 25.53% | 3.28% | -0.20% | 2.94% | 25.51% | 3.85% |
|
Recordati Ind Chi N 13.04.2026 / 17:30:00 |
48.60 | 0.16% | -4.28% | -2.95% | 8.55% | 1.84% | 2.66% | 20.57% |
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | -1.87% | -9.24% | 3.71% | 0.18% | 7.80% | -8.05% | -2.15% |
|
Alcon N 13.04.2026 / 17:20:00 |
61.64 | -2.71% | -19.70% | 2.09% | 0.52% | 0.51% | -17.34% | -3.39% |
|
Haleon Rg 13.04.2026 / 17:30:00 |
3.607 | -3.45% | -4.64% | -3.39% | -6.28% | 0.21% | -4.41% | 4.90% |
|
Roche PS 13.04.2026 / 17:20:00 |
316.80 | -3.53% | 24.28% | -0.49% | -1.68% | -8.49% | 26.06% | 14.41% |
|
Lonza N 13.04.2026 / 17:20:00 |
516.80 | -4.15% | -3.08% | 0.62% | 6.78% | -5.56% | -2.89% | -11.36% |
|
Sanofi 13.04.2026 / 17:30:00 |
79.17 | -4.48% | -15.36% | -4.01% | 3.61% | 0.34% | -13.48% | -22.20% |
|
argenx Br 13.04.2026 / 17:30:00 |
679.80 | -4.98% | 13.45% | 5.04% | 10.36% | 0.98% | 29.36% | 94.45% |
|
ConvaTec Grp Rg 13.04.2026 / 17:30:00 |
2.304 | -4.99% | 3.97% | 4.49% | -2.00% | -0.09% | -11.25% | 4.25% |
|
Demant Br/Rg 13.04.2026 / 16:55:00 |
201.40 | -6.06% | -23.65% | 0.00% | 11.70% | -9.61% | -10.49% | -23.45% |
|
H Lundbeck Br/Rg-B 13.04.2026 / 16:55:00 |
40.29 | -6.22% | -2.26% | 0.00% | 6.98% | -8.47% | 40.38% | 23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.04.2026 / 17:20:00 |
61.64 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
97'206 | ||
|
Alk-Abello Br/Rg-B 13.04.2026 / 16:55:00 |
214.40 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
56'163 | ||
|
argenx Br 13.04.2026 / 17:30:00 |
679.80 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
62'628 | ||
|
AstraZeneca Rg 13.04.2026 / 17:30:00 |
149.62 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
364'149 | ||
|
Bayer N 13.04.2026 / 17:30:00 |
40.85 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
563'909 | ||
|
bioMerieux 13.04.2026 / 17:30:00 |
90.05 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
46'026 | ||
|
Coloplast -B- 13.04.2026 / 16:55:00 |
425.50 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
131'617 | ||
|
ConvaTec Grp Rg 13.04.2026 / 17:30:00 |
2.304 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
757'406 | ||
|
Demant Br/Rg 13.04.2026 / 16:55:00 |
201.40 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
371'930 | ||
|
EU Healthcare 13.04.2026 / 17:30:04 |
26'928.31 | -0.49% |
27'072.13 09:00 |
26'752.49 09:06 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.04.2026 / 17:30:00 |
39.99 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
440'188 | ||
|
Fresenius I 13.04.2026 / 17:30:00 |
44.50 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
639'215 | ||
|
Genmab Rg 13.04.2026 / 16:55:00 |
1'794.50 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
43'490 | ||
|
Grifols-A Br 13.04.2026 / 17:30:00 |
8.961 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
832'133 | ||
|
GSK Rg 13.04.2026 / 17:30:00 |
21.68 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'073'719 | ||
|
H Lundbeck Br/Rg-B 13.04.2026 / 16:55:00 |
40.29 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
142'453 | ||
|
Haleon Rg 13.04.2026 / 17:30:00 |
3.607 | 0.00% |
4.161 18.02.26 |
3.528 24.03.26 |
3'447'610 | ||
|
Ipsen 13.04.2026 / 17:30:00 |
167.30 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
65'329 | ||
|
Labor. Farmac. R Br 13.04.2026 / 17:30:00 |
83.80 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
16'548 | ||
|
Lonza N 13.04.2026 / 17:20:00 |
516.80 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
17'540 | ||
|
Merck I 13.04.2026 / 17:30:00 |
112.95 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
73'785 | ||
|
Novartis N 13.04.2026 / 17:20:00 |
120.83 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
210'496 | ||
|
Novo Nord -B- 13.04.2026 / 16:55:00 |
237.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'200'116 | ||
|
Orion-B Rg 13.04.2026 / 17:25:00 |
72.25 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
56'575 | ||
|
Recordati Ind Chi N 13.04.2026 / 17:30:00 |
48.60 | 0.00% |
50.65 26.03.26 |
43.76 19.03.26 |
235'881 |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |