Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.09.2026 - 12:06:29
- 27'613.15
- 0.60%
- 164.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.09.2026 / 11:51:13 |
58.80 | -0.88% | -0.52 | 58.78 | 58.82 | 34'311 | |
|
Alk-Abello Br/Rg-B 03.09.2026 / 11:51:05 |
212.60 | 0.95% | 2.00 | 212.20 | 212.60 | 25'976 | |
|
argenx Br 03.09.2026 / 11:51:13 |
908.20 | 0.31% | 2.80 | 908.20 | 908.60 | 13'861 | |
|
AstraZeneca Rg 03.09.2026 / 11:51:01 |
121.16 | 0.95% | 1.14 | 121.14 | 121.20 | 106'806 | |
|
Bayer N 03.09.2026 / 11:51:21 |
48.95 | -0.79% | -0.39 | 48.94 | 48.96 | 230'230 | |
|
Coloplast -B- 03.09.2026 / 11:51:01 |
476.40 | -0.70% | -3.35 | 476.30 | 476.40 | 44'275 | |
|
ConvaTec Grp Rg 03.09.2026 / 11:50:45 |
2.322 | -0.30% | -0.01 | 2.320 | 2.322 | 180'161 | |
|
Demant Br/Rg 03.09.2026 / 11:49:48 |
295.60 | 0.48% | 1.40 | 295.40 | 295.80 | 27'038 | |
|
EU Healthcare 03.09.2026 / 12:06:31 |
27'613.15 | 0.60% | 164.33 | 0 | |||
|
Fres Med Care I 03.09.2026 / 11:51:03 |
38.89 | -1.43% | -0.57 | 38.88 | 38.89 | 90'549 | |
|
Fresenius I 03.09.2026 / 11:51:02 |
44.81 | 0.12% | 0.06 | 44.80 | 44.83 | 46'929 | |
|
Genmab Rg 03.09.2026 / 11:50:12 |
2'212.00 | 1.51% | 33.00 | 2'210.00 | 2'212.00 | 11'879 | |
|
Grifols-A Br 03.09.2026 / 11:51:01 |
9.982 | 1.11% | 0.11 | 9.982 | 9.988 | 52'794 | |
|
GSK Rg 03.09.2026 / 11:51:02 |
18.760 | 0.59% | 0.11 | 18.755 | 18.765 | 105'643 | |
|
H Lundbeck Br/Rg-B 03.09.2026 / 11:48:39 |
43.98 | 0.00% | 0.00 | 43.86 | 43.96 | 60'436 | |
|
Haleon Rg 03.09.2026 / 11:50:34 |
3.631 | -0.81% | -0.03 | 3.629 | 3.631 | 1'241'630 | |
|
Ipsen 03.09.2026 / 11:51:09 |
167.60 | -0.12% | -0.20 | 167.60 | 167.70 | 4'506 | |
|
Labor. Farmac. R Br 03.09.2026 / 11:49:39 |
60.45 | 0.83% | 0.50 | 60.40 | 60.45 | 4'195 | |
|
Lonza N 03.09.2026 / 11:51:01 |
581.60 | -0.41% | -2.40 | 581.40 | 581.80 | 7'300 | |
|
Merck I 03.09.2026 / 11:51:01 |
138.55 | -0.61% | -0.85 | 138.50 | 138.60 | 16'488 | |
|
Novartis N 03.09.2026 / 11:51:01 |
131.56 | 0.08% | 0.10 | 131.52 | 131.56 | 47'917 | |
|
Novo Nord -B- 03.09.2026 / 11:51:31 |
306.10 | 1.47% | 4.43 | 306.05 | 306.15 | 417'810 | |
|
Orion-B Rg 03.09.2026 / 11:51:01 |
81.10 | 0.65% | 0.53 | 80.95 | 81.10 | 24'371 | |
|
Recordati Ind Chi N 03.09.2026 / 11:51:07 |
52.23 | 0.24% | 0.13 | 52.20 | 52.25 | 164'896 | |
|
Roche PS 03.09.2026 / 11:51:30 |
354.10 | 1.06% | 3.70 | 354.10 | 354.20 | 21'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 03.09.2026 / 11:51:09 |
167.60 | 40.77% | 51.17% | -0.83% | 3.52% | 6.41% | 39.32% | 41.96% |
|
Demant Br/Rg 03.09.2026 / 11:49:48 |
295.60 | 37.22% | 11.52% | 3.36% | 5.87% | 17.39% | 22.86% | 3.30% |
|
Swe Orphan Biovi Rg 03.09.2026 / 11:51:03 |
459.50 | 36.56% | 43.28% | -1.56% | 3.82% | 4.91% | 66.85% | 116.29% |
|
Bayer N 03.09.2026 / 11:51:21 |
48.95 | 33.37% | 155.52% | 0.84% | -0.65% | 36.24% | 71.30% | -3.01% |
|
argenx Br 03.09.2026 / 11:51:13 |
908.20 | 26.56% | 51.10% | 0.28% | 20.74% | 17.04% | 43.20% | 89.26% |
|
Orion-B Rg 03.09.2026 / 11:51:01 |
81.10 | 26.34% | 88.39% | 1.88% | -0.61% | 17.20% | 20.91% | 110.49% |
|
Novartis N 03.09.2026 / 11:51:01 |
131.56 | 19.81% | 48.36% | 5.26% | 5.01% | 8.14% | 26.62% | 55.34% |
|
Sandoz Group N 03.09.2026 / 11:51:23 |
69.86 | 18.96% | 86.04% | -1.10% | 0.71% | 5.27% | 41.89% | 0.00% |
|
SOL N 03.09.2026 / 11:50:55 |
57.65 | 15.37% | 52.57% | 7.16% | 3.32% | -5.18% | 13.82% | 123.41% |
|
Merck I 03.09.2026 / 11:51:01 |
138.55 | 13.98% | 0.18% | -1.11% | -4.65% | 1.84% | 27.64% | -16.43% |
|
Lonza N 03.09.2026 / 11:51:01 |
581.60 | 8.31% | 9.53% | -1.24% | 2.74% | 17.79% | 0.73% | 18.41% |
|
Genmab Rg 03.09.2026 / 11:50:12 |
2'212.00 | 7.87% | 46.09% | 1.94% | 17.02% | 36.46% | 26.44% | -17.90% |
|
Recordati Ind Chi N 03.09.2026 / 11:51:07 |
52.23 | 7.38% | 2.61% | -0.85% | -0.85% | 2.55% | -4.13% | 14.24% |
|
Roche PS 03.09.2026 / 11:51:30 |
354.10 | 6.70% | 37.47% | -2.81% | -3.22% | 8.50% | 28.30% | 34.98% |
|
EU Healthcare 03.09.2026 / 12:06:31 |
27'613.15 | 3.27% | 6.31% | 0.45% | 1.53% | 4.05% | 11.37% | 5.18% |
|
H Lundbeck Br/Rg-B 03.09.2026 / 11:48:39 |
43.98 | 2.37% | 6.70% | 5.42% | 5.87% | -2.09% | 4.61% | 24.94% |
|
GSK Rg 03.09.2026 / 11:51:02 |
18.760 | 2.02% | 38.71% | 1.10% | -3.14% | -4.33% | 27.75% | 34.33% |
|
Roy.Philips Br Rg 03.09.2026 / 11:51:29 |
22.72 | -1.08% | -6.17% | -2.20% | -1.39% | 1.88% | -4.24% | 12.49% |
|
Haleon Rg 03.09.2026 / 11:50:34 |
3.631 | -2.01% | -3.21% | -1.63% | -1.89% | 8.58% | -1.55% | 14.44% |
|
Fres Med Care I 03.09.2026 / 11:51:03 |
38.89 | -3.19% | -10.46% | -2.98% | -7.37% | 0.35% | -7.11% | -11.19% |
|
ConvaTec Grp Rg 03.09.2026 / 11:50:45 |
2.322 | -3.96% | 5.10% | 1.04% | 2.56% | 15.93% | -3.09% | 0.74% |
|
Sartorius Sted 03.09.2026 / 11:51:23 |
199.20 | -4.73% | 6.11% | 1.92% | 14.48% | 12.80% | 16.19% | -24.34% |
|
Labor. Farmac. R Br 03.09.2026 / 11:49:39 |
60.45 | -5.66% | -4.61% | -1.71% | 2.89% | 4.00% | 1.09% | 14.73% |
|
Alcon N 03.09.2026 / 11:51:13 |
58.80 | -6.38% | -22.72% | 0.44% | 4.42% | 11.24% | -7.46% | -18.87% |
|
Sanofi 03.09.2026 / 11:51:19 |
76.95 | -6.74% | -17.37% | -0.48% | 2.98% | 0.58% | -2.77% | -21.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.09.2026 / 11:51:13 |
58.80 | -0.88% |
58.88 11:36 |
58.50 09:45 |
68.32 26.02.26 |
47.82 11.05.26 |
34'311 |
|
Alk-Abello Br/Rg-B 03.09.2026 / 11:51:05 |
212.60 | 0.95% |
213.60 10:11 |
209.60 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
25'976 |
|
argenx Br 03.09.2026 / 11:51:13 |
908.20 | 0.31% |
912.60 09:00 |
904.00 09:30 |
925.00 02.09.26 |
568.6 23.03.26 |
13'861 |
|
AstraZeneca Rg 03.09.2026 / 11:51:01 |
121.16 | 0.95% |
121.38 11:42 |
120.28 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
106'806 |
|
Bayer N 03.09.2026 / 11:51:21 |
48.95 | -0.79% |
49.55 09:00 |
48.62 09:51 |
53.90 03.07.26 |
32.9 02.06.26 |
230'230 |
|
Coloplast -B- 03.09.2026 / 11:51:01 |
476.40 | -0.70% |
478.30 10:22 |
473.00 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
44'275 |
|
ConvaTec Grp Rg 03.09.2026 / 11:50:45 |
2.322 | -0.30% |
2.338 09:00 |
2.296 09:52 |
2.594 26.02.26 |
1.929 01.06.26 |
180'161 |
|
Demant Br/Rg 03.09.2026 / 11:49:48 |
295.60 | 0.48% |
296.00 09:00 |
293.00 09:02 |
298.80 14.08.26 |
175 16.02.26 |
27'038 |
|
EU Healthcare 03.09.2026 / 12:06:31 |
27'613.15 | 0.60% |
27'620.09 11:47 |
27'448.82 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.09.2026 / 11:51:03 |
38.89 | -1.43% |
39.29 09:05 |
38.68 11:21 |
45.91 03.08.26 |
34.57 05.05.26 |
90'549 |
|
Fresenius I 03.09.2026 / 11:51:02 |
44.81 | 0.12% |
44.88 11:42 |
44.47 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
46'929 |
|
Genmab Rg 03.09.2026 / 11:50:12 |
2'212.00 | 1.51% |
2'216.00 10:07 |
2'190.00 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
11'879 |
|
Grifols-A Br 03.09.2026 / 11:51:01 |
9.982 | 1.11% |
10.010 10:43 |
9.906 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
52'794 |
|
GSK Rg 03.09.2026 / 11:51:02 |
18.760 | 0.59% |
18.795 09:19 |
18.695 09:08 |
22.82 18.02.26 |
17.74 20.01.26 |
105'643 |
|
H Lundbeck Br/Rg-B 03.09.2026 / 11:48:39 |
43.98 | 0.00% |
44.69 10:09 |
43.98 11:48 |
47.02 16.01.26 |
35.31 05.02.26 |
60'436 |
|
Haleon Rg 03.09.2026 / 11:50:34 |
3.631 | -0.81% |
3.655 09:00 |
3.616 11:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'241'630 |
|
Ipsen 03.09.2026 / 11:51:09 |
167.60 | -0.12% |
169.65 09:14 |
167.40 11:22 |
173.45 06.05.26 |
116.1 05.01.26 |
4'506 |
|
Labor. Farmac. R Br 03.09.2026 / 11:49:39 |
60.45 | 0.83% |
60.53 11:48 |
59.90 09:51 |
86.70 21.04.26 |
53.1 15.07.26 |
4'195 |
|
Lonza N 03.09.2026 / 11:51:01 |
581.60 | -0.41% |
588.20 09:05 |
579.00 11:10 |
597.60 25.08.26 |
454.9 23.03.26 |
7'300 |
|
Merck I 03.09.2026 / 11:51:01 |
138.55 | -0.61% |
140.68 09:05 |
138.53 11:01 |
148.80 06.08.26 |
100.65 23.03.26 |
16'488 |
|
Novartis N 03.09.2026 / 11:51:01 |
131.56 | 0.08% |
131.72 09:16 |
130.84 09:01 |
132.58 02.09.26 |
107.68 05.01.26 |
47'917 |
|
Novo Nord -B- 03.09.2026 / 11:51:31 |
306.10 | 1.47% |
308.05 10:16 |
301.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
417'810 |
|
Orion-B Rg 03.09.2026 / 11:51:01 |
81.10 | 0.65% |
81.55 09:17 |
80.45 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
24'371 |
|
Recordati Ind Chi N 03.09.2026 / 11:51:07 |
52.23 | 0.24% |
52.30 11:01 |
52.00 09:24 |
53.70 07.08.26 |
43.76 19.03.26 |
164'896 |
|
Roche PS 03.09.2026 / 11:51:30 |
354.10 | 1.06% |
354.10 11:46 |
349.65 09:02 |
375.70 26.08.26 |
292.3 23.03.26 |
21'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 03.09.26 |
14'377.78 | 0.10% | |
|
Eurozone 50 12:06 / 03.09.26 |
647.49 | -0.30% | |
|
L&S Dax 12:06 / 03.09.26 |
25'819.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 11:51 / 03.09.26 |
13.897 | -1.89% | |
|
EUR/CHF 12:06 / 03.09.26 |
0.9390 | -0.35% | |
|
USD/CHF 12:06 / 03.09.26 |
0.8090 | -0.50% | |
|
Gold 1 Uz 12:06 / 03.09.26 |
4'429.35 | 0.96% | |
|
Rohöl Brent 12:06 / 03.09.26 |
96.79 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 03.09.26 |
14'377.78 | 0.10% |
Top 5zur Gesamtübersicht
|
Logitech N 11:50 / 03.09.26 |
80.84 | 2.17% | |
|
Partners N 11:51 / 03.09.26 |
686.20 | 1.99% | |
|
Givaudan N 11:51 / 03.09.26 |
3'259.00 | 1.68% | |
|
Roche PS 11:51 / 03.09.26 |
354.10 | 1.40% | |
|
Holcim N 11:51 / 03.09.26 |
71.80 | 1.16% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:51 / 03.09.26 |
184.35 | -2.74% | |
|
Alcon N 11:51 / 03.09.26 |
58.80 | -0.94% | |
|
UBS N 11:51 / 03.09.26 |
44.35 | -0.65% | |
|
Nestlé N 11:51 / 03.09.26 |
78.13 | -0.64% | |
|
Lonza N 11:51 / 03.09.26 |
581.60 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 03.09.26 |
20'208.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 11:48 / 03.09.26 |
16.180 | 4.52% | |
|
Implenia N 11:49 / 03.09.26 |
66.50 | 3.26% | |
|
TX Group N 11:51 / 03.09.26 |
168.00 | 3.19% | |
|
Perrot Duval I 10:46 / 03.09.26 |
98.00 | 3.16% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 03.09.26 |
0.0258 | -4.44% | |
|
Peach Property N 11:46 / 03.09.26 |
5.040 | -3.82% | |
|
Feintool N 10:35 / 03.09.26 |
12.000 | -3.23% | |
|
BioVersys N 11:50 / 03.09.26 |
27.30 | -3.19% | |
|
GAM N 10:18 / 03.09.26 |
0.0690 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 03.09.26 |
2'301.45 | 0.14% |
Top 5zur Gesamtübersicht
|
Logitech N 11:51 / 03.09.26 |
80.88 | 2.22% | |
|
Partners N 11:51 / 03.09.26 |
686.20 | 1.99% | |
|
Givaudan N 11:51 / 03.09.26 |
3'259.00 | 1.68% | |
|
Sandoz Group N 11:51 / 03.09.26 |
69.86 | 1.45% | |
|
Roche PS 11:51 / 03.09.26 |
354.10 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:51 / 03.09.26 |
184.35 | -2.74% | |
|
Lindt PS 11:49 / 03.09.26 |
8'520.00 | -1.39% | |
|
Alcon N 11:51 / 03.09.26 |
58.80 | -0.94% | |
|
Galderma Group N 11:51 / 03.09.26 |
164.55 | -0.87% | |
|
Straumann N 11:51 / 03.09.26 |
95.56 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 03.09.26 |
3'097.25 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 11:45 / 03.09.26 |
839.00 | 1.88% | |
|
Temenos N 11:50 / 03.09.26 |
73.65 | 1.59% | |
|
Flughafen Zürich N 11:51 / 03.09.26 |
207.60 | 1.47% | |
|
Sandoz Group N 11:51 / 03.09.26 |
69.86 | 1.45% | |
|
Sunrise N 11:49 / 03.09.26 |
42.64 | 1.14% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:51 / 03.09.26 |
179.95 | -2.15% | |
|
Lindt N 11:49 / 03.09.26 |
88'800.00 | -1.44% | |
|
Lindt PS 11:49 / 03.09.26 |
8'520.00 | -1.39% | |
|
Barry Callebaut N 11:45 / 03.09.26 |
1'097.00 | -1.35% | |
|
Clariant N 11:51 / 03.09.26 |
10.680 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |