×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 04.05.2026 - 17:45:05
  • 25'984.61
  • -0.27%
  • -70.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
04.05.2026 / 17:20:00
57.94 -0.03% -0.02 57.88 57.96 0
Alk-Abello Br/Rg-B
04.05.2026 / 16:55:00
259.80 7.00% 17.00 258.40 260.40 0
argenx Br
04.05.2026 / 17:30:00
684.20 2.61% 17.40 684.40 684.40 0
AstraZeneca Rg
01.05.2026 / 17:30:00
135.44 0.00% 0.00 0
Bayer N
04.05.2026 / 17:30:00
37.42 -1.37% -0.52 37.40 37.40 0
bioMerieux
04.05.2026 / 17:30:00
71.35 0.56% 0.40 69.85 72.70 0
Coloplast -B-
04.05.2026 / 16:55:00
407.35 1.24% 5.00 407.70 407.70 0
ConvaTec Grp Rg
01.05.2026 / 17:30:00
2.104 0.00% 0.00 0
Demant Br/Rg
04.05.2026 / 16:55:00
212.30 1.97% 4.10 212.80 212.80 0
EU Healthcare
04.05.2026 / 17:45:05
25'984.61 -0.27% -70.16 0
Fres Med Care I
04.05.2026 / 17:30:00
39.03 1.18% 0.46 38.87 38.87 0
Fresenius I
04.05.2026 / 17:30:00
40.75 -0.77% -0.32 40.81 40.81 0
Genmab Rg
04.05.2026 / 16:55:00
1'705.00 0.96% 16.25 1'707.50 1'707.50 0
Grifols-A Br
04.05.2026 / 17:30:00
9.116 1.71% 0.15 9.102 9.150 0
GSK Rg
01.05.2026 / 17:30:00
18.985 0.00% 0.00 0
H Lundbeck Br/Rg-B
04.05.2026 / 16:55:00
41.88 -1.37% -0.58 41.04 42.68 0
Haleon Rg
01.05.2026 / 17:30:00
3.440 0.00% 0.00 0
Ipsen
04.05.2026 / 17:30:00
166.50 -0.30% -0.50 166.50 166.50 0
Labor. Farmac. R Br
04.05.2026 / 17:30:00
79.38 -0.09% -0.08 77.90 79.45 0
Lonza N
04.05.2026 / 17:20:00
478.70 -0.29% -1.40 478.50 478.90 0
Merck I
04.05.2026 / 17:30:00
109.05 -1.13% -1.25 109.40 109.40 0
Novartis N
04.05.2026 / 17:20:00
113.80 -1.76% -2.04 113.72 113.88 0
Novo Nord -B-
04.05.2026 / 16:55:00
283.35 1.99% 5.53 282.95 282.95 0
Orion-B Rg
04.05.2026 / 17:25:00
69.05 0.73% 0.50 69.15 69.15 0
Recordati Ind Chi N
04.05.2026 / 17:30:00
49.91 0.71% 0.35 49.88 49.88 0
25'984.61
-0.27%
57.94
-0.03%
259.80
7.00%
684.20
2.61%
135.44
0.00%
37.42
-1.37%
71.35
0.56%
407.35
1.24%
2.104
0.00%
212.30
1.97%
39.03
1.18%
40.75
-0.77%
1'705.00
0.96%
9.116
1.71%
18.985
0.00%
41.88
-1.37%
3.440
0.00%
166.50
-0.30%
79.38
-0.09%
478.70
-0.29%
109.05
-1.13%
113.80
-1.76%
283.35
1.99%
69.05
0.73%
49.91
0.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
04.05.2026 / 17:30:00
166.50 40.10% 50.45% 1.40% -0.09% 21.18% 60.10% 51.68%
Swe Orphan Biovi Rg
04.05.2026 / 17:25:00
428.20 28.68% 35.02% 7.43% 6.92% 8.19% 44.56% 80.24%
Labor. Farmac. R Br
04.05.2026 / 17:30:00
79.38 25.02% 26.41% -1.70% -3.35% 6.40% 51.33% 97.83%
SOL N
04.05.2026 / 17:30:00
56.00 18.03% 56.10% -6.20% -4.00% 18.64% 34.94% 119.85%
Sandoz Group N
04.05.2026 / 17:20:00
63.06 8.06% 69.00% 0.29% -2.13% 0.19% 70.66% 0.00%
Orion-B Rg
04.05.2026 / 17:25:00
69.05 7.49% 60.28% 1.77% -4.13% -7.13% 22.76% 60.84%
Alk-Abello Br/Rg-B
04.05.2026 / 16:55:00
259.80 5.93% 53.19% 12.96% 17.75% 19.72% 63.50% 180.37%
Novartis N
04.05.2026 / 17:20:00
113.80 5.58% 30.73% 0.07% -5.99% -5.29% 22.47% 34.00%
GSK Rg
01.05.2026 / 17:30:00
18.985 3.86% 41.20% -6.08% -11.41% -13.47% 30.98% 31.68%
Bayer N
04.05.2026 / 17:30:00
37.42 2.55% 96.48% -2.46% -4.39% -19.32% 54.63% -36.51%
Recordati Ind Chi N
04.05.2026 / 17:30:00
49.91 2.14% -2.39% 0.02% -1.03% 5.70% -6.14% 18.76%
H Lundbeck Br/Rg-B
04.05.2026 / 16:55:00
41.88 -1.16% 3.01% -4.56% 4.35% 8.78% 31.29% 19.14%
AstraZeneca Rg
01.05.2026 / 17:30:00
135.44 -1.58% 29.56% -2.99% -11.40% -3.81% 25.90% 15.60%
EU Healthcare
04.05.2026 / 17:45:05
25'984.61 -2.82% 0.91% -0.70% -3.53% -7.47% 3.44% 0.17%
Demant Br/Rg
04.05.2026 / 16:55:00
212.30 -2.89% -21.08% 4.27% 6.74% 14.39% -16.09% -28.58%
UCB
04.05.2026 / 17:30:00
228.50 -2.93% 20.50% -3.42% -13.19% -14.19% 34.57% 172.98%
Roche PS
04.05.2026 / 17:20:00
316.10 -3.35% 24.52% -1.50% -0.30% -10.66% 16.04% 13.07%
Sanofi
04.05.2026 / 17:30:00
77.84 -3.57% -14.56% -1.27% -3.09% -3.02% -19.37% -20.08%
Roy.Philips Br Rg
04.05.2026 / 17:30:00
22.55 -3.70% -8.66% -3.90% -4.89% -8.59% 0.04% 22.39%
Fres Med Care I
04.05.2026 / 17:30:00
39.03 -5.34% -12.45% 0.59% 0.04% -1.76% -15.12% -12.41%
argenx Br
04.05.2026 / 17:30:00
684.20 -6.79% 11.28% 1.15% 3.03% -2.27% 18.05% 91.22%
Smith & Nephew Rg
01.05.2026 / 17:30:00
11.500 -6.96% 16.23% -0.69% -4.37% -9.23% 6.21% -12.31%
Haleon Rg
01.05.2026 / 17:30:00
3.440 -7.91% -9.04% -2.89% -7.85% -13.68% -13.70% -1.88%
Alcon N
04.05.2026 / 17:20:00
57.94 -8.52% -24.49% -3.08% -4.01% -3.69% -28.33% -10.50%
Merck I
04.05.2026 / 17:30:00
109.05 -9.81% -20.73% 0.28% 1.01% -11.81% -13.21% -32.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
04.05.2026 / 17:20:00
57.94 -0.03% 58.58
16:26
57.66
12:08
68.32
26.02.26
56.44
23.03.26
243'951
Alk-Abello Br/Rg-B
04.05.2026 / 16:55:00
259.80 7.00% 261.80
14:50
242.20
09:00
261.80
04.05.26
193.25
25.03.26
266'807
argenx Br
04.05.2026 / 17:30:00
684.20 2.61% 690.60
16:59
668.20
12:04
738.10
26.02.26
568.6
23.03.26
61'295
AstraZeneca Rg
01.05.2026 / 17:30:00
135.44 0.00% 157.30
18.02.26
132.68
20.01.26
392'353
Bayer N
04.05.2026 / 17:30:00
37.42 -1.37% 38.73
09:52
37.24
17:21
49.78
17.02.26
35.225
09.03.26
1'903'855
bioMerieux
04.05.2026 / 17:30:00
71.35 0.56% 72.30
09:19
71.15
17:22
116.20
06.01.26
68.05
30.04.26
158'781
Coloplast -B-
04.05.2026 / 16:55:00
407.35 1.24% 408.00
16:27
401.30
10:12
584.40
13.01.26
390.9
30.04.26
122'950
ConvaTec Grp Rg
01.05.2026 / 17:30:00
2.104 0.00% 2.594
26.02.26
2.074
01.05.26
2'027'475
Demant Br/Rg
04.05.2026 / 16:55:00
212.30 1.97% 213.00
15:52
208.20
09:13
237.70
13.01.26
175
16.02.26
196'846
EU Healthcare
04.05.2026 / 17:45:05
25'984.61 -0.27% 26'159.20
09:04
25'874.49
12:14
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
04.05.2026 / 17:30:00
39.03 1.18% 39.10
17:19
38.33
12:18
41.79
17.02.26
35.675
20.01.26
210'331
Fresenius I
04.05.2026 / 17:30:00
40.75 -0.77% 41.32
09:00
40.65
12:08
52.96
19.02.26
39.985
27.04.26
567'140
Genmab Rg
04.05.2026 / 16:55:00
1'705.00 0.96% 1'706.00
15:58
1'659.00
12:08
2'256.50
14.01.26
1582.5
23.03.26
45'292
Grifols-A Br
04.05.2026 / 17:30:00
9.116 1.71% 9.150
16:31
8.886
12:12
11.705
08.01.26
8.434
23.03.26
596'428
GSK Rg
01.05.2026 / 17:30:00
18.985 0.00% 22.82
18.02.26
17.74
20.01.26
602'869
H Lundbeck Br/Rg-B
04.05.2026 / 16:55:00
41.88 -1.37% 42.45
14:55
41.56
12:11
47.02
16.01.26
35.31
05.02.26
216'211
Haleon Rg
01.05.2026 / 17:30:00
3.440 0.00% 4.161
18.02.26
3.337
29.04.26
2'913'082
Ipsen
04.05.2026 / 17:30:00
166.50 -0.30% 166.90
16:12
164.80
12:12
170.40
10.04.26
116.1
05.01.26
25'371
Labor. Farmac. R Br
04.05.2026 / 17:30:00
79.38 -0.09% 80.05
09:00
78.75
12:18
86.70
21.04.26
63.05
02.01.26
33'727
Lonza N
04.05.2026 / 17:20:00
478.70 -0.29% 484.20
09:03
471.60
12:15
585.20
28.01.26
454.9
23.03.26
39'496
Merck I
04.05.2026 / 17:30:00
109.05 -1.13% 110.80
14:21
108.25
12:14
131.65
12.01.26
100.65
23.03.26
294'212
Novartis N
04.05.2026 / 17:20:00
113.80 -1.76% 116.02
09:04
113.64
15:31
131.02
27.02.26
107.68
05.01.26
273'897
Novo Nord -B-
04.05.2026 / 16:55:00
283.35 1.99% 287.65
14:34
278.10
10:20
410.00
23.01.26
224.375
02.03.26
3'481'084
Orion-B Rg
04.05.2026 / 17:25:00
69.05 0.73% 69.38
09:01
68.45
10:11
75.25
20.04.26
62.7
05.01.26
58'465
Recordati Ind Chi N
04.05.2026 / 17:30:00
49.91 0.71% 50.45
16:25
49.37
12:07
50.85
16.04.26
43.76
19.03.26
179'067

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
Eurozone 50
17:30 / 04.05.26
595.11 -1.88%
L&S Dax
22:57 / 04.05.26
23'900.00 -1.51%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
17:20 / 04.05.26
19.293 6.73%
EUR/CHF
02:49 / 05.05.26
0.9166 0.02%
USD/CHF
02:49 / 05.05.26
0.7843 0.04%
Gold 1 Uz
02:48 / 05.05.26
4'527.71 0.08%
Rohöl Brent
22:59 / 04.05.26
113.88 4.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
ABB N
17:39 / 04.05.26
78.42 -0.03%
Swisscom N
17:30 / 04.05.26
660.00 -0.23%
Swiss Re N
17:38 / 04.05.26
125.35 -0.48%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
Richemont N
17:35 / 04.05.26
146.10 -1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.05.26
18'392.88 -0.85%

Top 5zur Gesamtübersicht

Adval Tech N
17:35 / 04.05.26
39.80 9.94%
Relief Therapeutics N
17:30 / 04.05.26
0.3520 9.66%
Tecan N
17:30 / 04.05.26
123.40 4.84%
Bachem N-B-
17:30 / 04.05.26
73.95 4.45%
SoftwareOne N
17:30 / 04.05.26
7.180 4.13%

Flop 5zur Gesamtübersicht

Graubündner KB N
17:30 / 04.05.26
2'200.00 -7.17%
SHL Telemedicine N
17:19 / 04.05.26
1.015 -6.88%
Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
BC Jura N
14:28 / 04.05.26
100.00 -5.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.05.26
2'081.56 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Sandoz Group N
17:30 / 04.05.26
62.86 0.51%
Straumann N
17:30 / 04.05.26
84.72 0.26%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.05.26
2'951.37 -0.39%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 04.05.26
354.00 3.21%
Accelleron N
17:31 / 04.05.26
85.35 2.09%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Temenos N
17:30 / 04.05.26
75.00 1.49%
Belimo N
17:31 / 04.05.26
721.50 1.19%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
PSP N
17:30 / 04.05.26
151.60 -2.88%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Swiss Prime Site N
17:31 / 04.05.26
132.90 -1.77%
Lindt N
17:30 / 04.05.26
99'600.00 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026