Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.08.2026 - 17:30:01
- 27'457.20
- -0.49%
- -134.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 11.08.2026 / 17:30:01 |
27'457.20 | -0.49% | -134.28 | 0 | |||
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | 0.00% | 0.00 | 0 | |||
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | 0.00% | 0.00 | 0 | |||
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | 0.00% | 0.00 | 0 | |||
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | 0.00% | 0.00 | 0 | |||
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | 33.43% | 40.00% | 1.74% | -2.03% | 2.26% | 61.56% | 118.75% |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 32.46% | 7.66% | -0.35% | 2.97% | 24.67% | 11.99% | 6.17% |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 32.26% | 153.39% | 0.87% | -0.25% | 27.04% | 88.30% | -6.78% |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | 30.03% | 39.64% | -1.27% | -1.81% | -1.15% | 44.93% | 28.31% |
|
Sandoz Group N 11.08.2026 / 17:20:00 |
72.44 | 25.29% | 95.94% | 12.85% | 10.95% | 10.93% | 51.68% | 0.00% |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 24.74% | 85.99% | -1.24% | 17.76% | 11.73% | 19.31% | 123.27% |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | 14.76% | 42.11% | 0.93% | 3.11% | 5.46% | 30.92% | 46.46% |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | 14.31% | 0.47% | -4.08% | 0.72% | 15.82% | 25.72% | -14.47% |
|
SOL N 11.08.2026 / 17:30:00 |
55.50 | 13.73% | 50.41% | -0.63% | -8.42% | -3.31% | 13.85% | 111.36% |
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | 12.52% | 44.96% | 3.15% | 13.22% | 12.07% | 50.05% | 39.46% |
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | 8.72% | 3.89% | 1.83% | 2.83% | 3.84% | 4.66% | 17.54% |
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | 6.82% | 8.03% | 3.08% | -1.22% | 17.94% | 5.61% | 16.32% |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 4.65% | 24.95% | 2.98% | -1.64% | 9.08% | 35.58% | 65.24% |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | 3.69% | 40.98% | -0.86% | -1.11% | -0.32% | 35.01% | 38.16% |
|
EU Healthcare 11.08.2026 / 17:30:01 |
27'457.20 | 2.69% | 6.86% | 1.68% | 2.11% | 3.73% | 19.09% | 5.78% |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | 2.65% | -5.06% | 1.36% | -1.27% | 8.76% | 0.84% | -12.03% |
|
Roy.Philips Br Rg 11.08.2026 / 17:30:00 |
23.58 | 1.55% | -3.68% | 2.75% | 2.03% | 4.73% | 1.70% | 27.57% |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | -1.49% | 33.42% | 5.91% | 6.79% | 20.46% | 43.27% | -21.93% |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | -2.07% | -3.28% | 2.41% | 1.46% | 7.24% | 2.96% | 8.42% |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | -3.09% | 6.05% | 2.17% | 11.80% | 9.97% | 3.34% | 5.10% |
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | -3.09% | -20.01% | 7.29% | 13.54% | 16.53% | -11.30% | -13.86% |
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | -3.32% | 39.81% | 2.17% | -7.90% | -11.43% | 20.43% | 201.09% |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | -3.32% | 41.10% | 6.20% | 14.98% | 19.17% | 7.06% | 56.58% |
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | -3.49% | 0.58% | 2.42% | 0.14% | 3.31% | 17.55% | 15.68% |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -5.05% | 17.86% | 0.49% | -2.76% | -4.00% | 20.49% | 175.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
581'824 | ||
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
25'087 | ||
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
26'846 | ||
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | 0.00% |
157.30 18.02.26 |
114.14 03.08.26 |
590'462 | ||
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
717'542 | ||
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
80'715 | ||
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'661'805 | ||
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 0.00% |
288.80 30.07.26 |
175 16.02.26 |
234'127 | ||
|
EU Healthcare 11.08.2026 / 17:30:01 |
27'457.20 | -0.49% |
27'780.95 15:00 |
27'436.96 17:04 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
161'950 | ||
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
208'768 | ||
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
20'954 | ||
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
288'304 | ||
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'105'162 | ||
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
209'044 | ||
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'948'052 | ||
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
29'546 | ||
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
22'402 | ||
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | 0.00% |
591.20 10.07.26 |
454.9 23.03.26 |
19'187 | ||
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
149'836 | ||
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
258'915 | ||
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'368'314 | ||
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
45'875 | ||
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
152'024 | ||
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
68'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 07:20 / 12.08.26 |
26'380.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 07:21 / 12.08.26 |
0.9368 | 0.10% | |
|
USD/CHF 07:21 / 12.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 07:21 / 12.08.26 |
4'395.95 | 0.63% | |
|
Rohöl Brent 07:21 / 12.08.26 |
89.57 | 0.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |