×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 13.05.2026 - 12:34:00
  • 26'177.96
  • 0.17%
  • 45.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
13.05.2026 / 12:18:20
50.18 0.30% 0.15 50.16 50.20 149'666
Alk-Abello Br/Rg-B
13.05.2026 / 12:16:50
253.60 0.96% 2.40 253.40 253.80 61'207
argenx Br
13.05.2026 / 12:18:33
692.40 -0.82% -5.70 692.20 692.60 10'149
AstraZeneca Rg
13.05.2026 / 12:18:27
136.78 -0.20% -0.28 136.76 136.80 94'083
Bayer N
13.05.2026 / 12:18:54
38.27 -0.78% -0.30 38.26 38.29 391'059
bioMerieux
13.05.2026 / 12:15:37
73.70 -0.17% -0.13 73.60 73.75 25'551
Coloplast -B-
13.05.2026 / 12:18:39
403.80 -0.79% -3.20 403.70 403.90 68'054
ConvaTec Grp Rg
13.05.2026 / 12:18:55
2.040 -0.78% -0.02 2.038 2.042 501'678
Demant Br/Rg
13.05.2026 / 12:18:47
241.30 1.56% 3.70 241.20 241.40 169'351
EU Healthcare
13.05.2026 / 12:34:02
26'178.01 0.17% 45.38 0
Fres Med Care I
13.05.2026 / 12:18:54
37.16 -1.56% -0.59 37.14 37.17 152'184
Fresenius I
13.05.2026 / 12:19:01
38.62 -2.84% -1.13 38.61 38.62 344'140
Genmab Rg
13.05.2026 / 12:18:36
1'701.50 -0.61% -10.50 1'701.00 1'702.00 27'110
Grifols-A Br
13.05.2026 / 12:18:52
8.722 0.18% 0.02 8.716 8.726 573'734
GSK Rg
13.05.2026 / 12:19:01
18.770 -0.58% -0.11 18.770 18.775 188'941
H Lundbeck Br/Rg-B
13.05.2026 / 12:18:55
42.38 1.34% 0.56 42.34 42.50 167'994
Haleon Rg
13.05.2026 / 12:18:55
3.311 -0.75% -0.03 3.310 3.312 659'106
Ipsen
13.05.2026 / 12:11:18
164.70 -0.06% -0.10 164.60 164.80 6'938
Labor. Farmac. R Br
13.05.2026 / 12:15:47
59.98 -1.88% -1.15 59.90 60.00 22'983
Lonza N
13.05.2026 / 12:18:27
476.88 -0.44% -2.12 477.10 477.30 6'982
Merck I
13.05.2026 / 12:18:24
122.48 8.17% 9.25 122.45 122.55 219'220
Novartis N
13.05.2026 / 12:18:22
116.38 0.63% 0.73 116.36 116.38 111'131
Novo Nord -B-
13.05.2026 / 12:19:01
303.93 2.52% 7.48 303.90 303.95 887'921
Orion-B Rg
13.05.2026 / 12:17:42
67.55 0.37% 0.25 67.50 67.60 15'915
Recordati Ind Chi N
13.05.2026 / 12:18:26
50.75 2.24% 1.11 50.75 50.80 106'748
EU Healthcare
26'178.01
0.17%
Alcon N
50.18
0.30%
Alk-Abello Br/Rg-B
253.60
0.96%
argenx Br
692.40
-0.82%
AstraZeneca Rg
136.78
-0.20%
Bayer N
38.27
-0.78%
bioMerieux
73.70
-0.17%
Coloplast -B-
403.80
-0.79%
ConvaTec Grp Rg
2.040
-0.78%
Demant Br/Rg
241.30
1.56%
Fres Med Care I
37.16
-1.56%
Fresenius I
38.62
-2.84%
Genmab Rg
1'701.50
-0.61%
Grifols-A Br
8.722
0.18%
GSK Rg
18.770
-0.58%
H Lundbeck Br/Rg-B
42.38
1.34%
Haleon Rg
3.311
-0.75%
Ipsen
164.70
-0.06%
Labor. Farmac. R Br
59.98
-1.88%
Lonza N
476.88
-0.44%
Merck I
122.48
8.17%
Novartis N
116.38
0.63%
Novo Nord -B-
303.93
2.52%
Orion-B Rg
67.55
0.37%
Recordati Ind Chi N
50.75
2.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
13.05.2026 / 12:11:18 		164.70 38.26% 48.47% -4.83% 0.40% 5.44% 63.72% 46.10%
Swe Orphan Biovi Rg
13.05.2026 / 12:18:43 		440.60 32.05% 38.55% 0.09% 6.99% 4.21% 47.85% 96.00%
SOL N
13.05.2026 / 12:02:11 		58.35 18.65% 56.91% 1.66% 1.83% 23.23% 36.25% 118.90%
Sandoz Group N
13.05.2026 / 12:18:50 		68.04 16.46% 82.15% 1.08% 0.15% 1.36% 79.41% 0.00%
Demant Br/Rg
13.05.2026 / 12:18:47 		241.30 10.82% -9.93% 4.64% 11.82% 28.76% -6.15% -14.93%
Alk-Abello Br/Rg-B
13.05.2026 / 12:16:50 		253.60 9.60% 58.49% -1.25% 17.08% 16.97% 52.22% 188.40%
Orion-B Rg
13.05.2026 / 12:17:42 		67.55 5.53% 57.35% -4.83% -7.75% -2.24% 24.06% 59.18%
Novartis N
13.05.2026 / 12:18:22 		116.38 5.40% 30.52% 0.64% -2.11% -9.03% 30.71% 31.70%
Bayer N
13.05.2026 / 12:18:54 		38.27 4.26% 99.74% -0.49% -6.18% -16.28% 72.10% -28.45%
GSK Rg
13.05.2026 / 12:19:01 		18.770 3.28% 40.42% 0.20% -12.21% -17.02% 37.96% 28.33%
Recordati Ind Chi N
13.05.2026 / 12:18:26 		50.75 2.31% -2.24% 1.74% 1.50% 4.92% 0.94% 12.11%
UCB
13.05.2026 / 12:18:25 		240.25 2.19% 26.85% 1.80% -9.90% -15.55% 55.91% 184.61%
AstraZeneca Rg
13.05.2026 / 12:18:27 		136.78 -0.41% 31.11% 0.54% -7.81% -12.17% 36.51% 14.31%
EU Healthcare
13.05.2026 / 12:34:02 		26'178.01 -2.09% 1.21% -0.19% -3.40% -10.94% 10.87% -1.42%
Roche PS
13.05.2026 / 12:18:21 		320.40 -2.22% 25.97% -0.62% 0.69% -13.22% 25.89% 12.88%
argenx Br
13.05.2026 / 12:18:33 		692.40 -2.42% 16.51% 0.58% -2.83% -2.75% 45.07% 88.62%
H Lundbeck Br/Rg-B
13.05.2026 / 12:18:55 		42.38 -2.65% 1.46% -0.47% 1.78% 5.48% 25.35% 13.64%
Labor. Farmac. R Br
13.05.2026 / 12:15:47 		59.98 -3.82% -2.74% -10.12% -29.07% -23.84% 13.97% 45.40%
Roy.Philips Br Rg
13.05.2026 / 12:18:29 		21.92 -5.02% -9.91% -5.27% -11.51% -17.44% 2.24% 16.92%
Fres Med Care I
13.05.2026 / 12:18:54 		37.16 -7.36% -14.32% 3.68% -4.42% -7.81% -25.43% -13.87%
Merck I
13.05.2026 / 12:18:24 		122.48 -7.42% -18.63% 7.43% 4.48% -4.56% -1.43% -31.07%
Novo Nord -B-
13.05.2026 / 12:19:01 		303.93 -9.01% -52.21% 3.17% 20.67% -2.29% -29.84% -49.57%
Smith & Nephew Rg
13.05.2026 / 12:17:53 		11.045 -10.68% 11.58% -1.12% -12.86% -17.14% 4.49% -13.31%
Haleon Rg
13.05.2026 / 12:18:55 		3.311 -10.69% -11.79% -1.38% -6.10% -19.17% -15.73% -2.64%
Lonza N
13.05.2026 / 12:18:27 		476.88 -11.16% -10.17% -3.58% -10.86% -11.03% -16.10% -16.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
13.05.2026 / 12:18:20 		50.18 0.30% 50.54
09:43 		49.79
09:10 		68.32
26.02.26 		47.82
11.05.26 		149'666
Alk-Abello Br/Rg-B
13.05.2026 / 12:16:50 		253.60 0.96% 254.20
10:20 		250.80
09:04 		261.80
04.05.26 		193.25
25.03.26 		61'207
argenx Br
13.05.2026 / 12:18:33 		692.40 -0.82% 695.60
10:03 		685.20
09:08 		738.10
26.02.26 		568.6
23.03.26 		10'149
AstraZeneca Rg
13.05.2026 / 12:18:27 		136.78 -0.20% 138.14
09:49 		136.40
09:06 		157.30
18.02.26 		131.88
08.05.26 		94'083
Bayer N
13.05.2026 / 12:18:54 		38.27 -0.78% 39.00
09:46 		38.26
10:48 		49.78
17.02.26 		35.225
09.03.26 		391'059
bioMerieux
13.05.2026 / 12:15:37 		73.70 -0.17% 73.80
09:34 		73.35
09:03 		116.20
06.01.26 		68.05
30.04.26 		25'551
Coloplast -B-
13.05.2026 / 12:18:39 		403.80 -0.79% 407.50
09:00 		402.90
09:06 		584.40
13.01.26 		390.9
30.04.26 		68'054
ConvaTec Grp Rg
13.05.2026 / 12:18:55 		2.040 -0.78% 2.056
09:00 		2.036
09:17 		2.594
26.02.26 		1.991
12.05.26 		501'678
Demant Br/Rg
13.05.2026 / 12:18:47 		241.30 1.56% 243.00
09:01 		239.60
09:00 		243.00
13.05.26 		175
16.02.26 		169'351
EU Healthcare
13.05.2026 / 12:34:02 		26'178.01 0.17% 26'400.92
09:49 		26'132.62
09:00 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
13.05.2026 / 12:18:54 		37.16 -1.56% 37.75
10:00 		37.06
11:43 		41.79
17.02.26 		34.57
05.05.26 		152'184
Fresenius I
13.05.2026 / 12:19:01 		38.62 -2.84% 39.56
09:00 		38.61
12:12 		52.96
19.02.26 		38.225
06.05.26 		344'140
Genmab Rg
13.05.2026 / 12:18:36 		1'701.50 -0.61% 1'719.50
09:00 		1'679.50
09:01 		2'256.50
14.01.26 		1543.5
08.05.26 		27'110
Grifols-A Br
13.05.2026 / 12:18:52 		8.722 0.18% 8.892
11:03 		8.682
09:00 		11.705
08.01.26 		8.434
23.03.26 		573'734
GSK Rg
13.05.2026 / 12:19:01 		18.770 -0.58% 18.948
09:46 		18.755
12:13 		22.82
18.02.26 		17.74
20.01.26 		188'941
H Lundbeck Br/Rg-B
13.05.2026 / 12:18:55 		42.38 1.34% 42.69
11:23 		41.74
09:26 		47.02
16.01.26 		35.31
05.02.26 		167'994
Haleon Rg
13.05.2026 / 12:18:55 		3.311 -0.75% 3.333
09:01 		3.301
12:12 		4.161
18.02.26 		3.254
12.05.26 		659'106
Ipsen
13.05.2026 / 12:11:18 		164.70 -0.06% 166.60
09:00 		164.50
11:58 		173.45
06.05.26 		116.1
05.01.26 		6'938
Labor. Farmac. R Br
13.05.2026 / 12:15:47 		59.98 -1.88% 61.00
09:06 		59.75
11:45 		86.70
21.04.26 		59.75
13.05.26 		22'983
Lonza N
13.05.2026 / 12:18:27 		476.88 -0.44% 478.90
10:12 		475.30
11:41 		585.20
28.01.26 		454.9
23.03.26 		6'982
Merck I
13.05.2026 / 12:18:24 		122.48 8.17% 123.55
09:05 		119.30
09:02 		131.65
12.01.26 		100.65
23.03.26 		219'220
Novartis N
13.05.2026 / 12:18:22 		116.38 0.63% 117.72
09:48 		116.09
09:01 		131.02
27.02.26 		107.68
05.01.26 		111'131
Novo Nord -B-
13.05.2026 / 12:19:01 		303.93 2.52% 305.78
11:04 		299.80
09:00 		410.00
23.01.26 		224.375
02.03.26 		887'921
Orion-B Rg
13.05.2026 / 12:17:42 		67.55 0.37% 67.95
09:51 		67.20
09:06 		75.25
20.04.26 		62.7
05.01.26 		15'915
Recordati Ind Chi N
13.05.2026 / 12:18:26 		50.75 2.24% 51.00
12:10 		49.35
09:10 		51.00
13.05.26 		43.76
19.03.26 		106'748

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:19 / 13.05.26
13'153.17 0.26%
Eurozone 50
12:34 / 13.05.26
602.76 0.35%
L&S Dax
12:34 / 13.05.26
24'120.00 0.37%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
12:19 / 13.05.26
18.096 -1.24%
EUR/CHF
12:34 / 13.05.26
0.9156 -0.10%
USD/CHF
12:34 / 13.05.26
0.7820 0.17%
Gold 1 Uz
12:33 / 13.05.26
4'695.88 -0.41%
Rohöl Brent
12:34 / 13.05.26
108.08 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:19 / 13.05.26
13'153.17 0.26%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:18 / 13.05.26
557.00 2.96%
UBS N
12:19 / 13.05.26
35.65 2.24%
Logitech N
12:18 / 13.05.26
81.16 1.48%
ABB N
12:18 / 13.05.26
82.14 1.21%
Swisscom N
12:18 / 13.05.26
681.50 1.19%

Flop 5zur Gesamtübersicht

Givaudan N
12:18 / 13.05.26
2'694.00 -2.46%
Geberit N
12:18 / 13.05.26
504.00 -1.33%
Nestlé N
12:18 / 13.05.26
76.37 -1.23%
Swiss Life N
12:18 / 13.05.26
844.40 -0.73%
Kühne + Nagel N
12:18 / 13.05.26
173.30 -0.52%
NAME INTRADAY KURS +/-%
SPI
12:18 / 13.05.26
18'624.56 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:09 / 13.05.26
1.150 15.00%
DocMorris N
12:16 / 13.05.26
7.540 8.02%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Newron Pharma N
12:18 / 13.05.26
15.100 6.79%
Idorsia N
12:14 / 13.05.26
4.554 6.55%

Flop 5zur Gesamtübersicht

Adecco N
12:18 / 13.05.26
16.370 -10.55%
GAM N
12:10 / 13.05.26
0.0700 -10.26%
The Swatch Group I
12:18 / 13.05.26
194.60 -6.17%
The Swatch Group N
12:18 / 13.05.26
38.55 -5.98%
Molecular N
11:59 / 13.05.26
3.020 -3.82%
NAME INTRADAY KURS +/-%
SLI
12:19 / 13.05.26
2'101.09 0.29%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:18 / 13.05.26
557.00 2.96%
UBS N
12:19 / 13.05.26
35.65 2.24%
Logitech N
12:18 / 13.05.26
81.16 1.48%
VAT N
12:18 / 13.05.26
589.80 1.44%
Julius Bär N
12:17 / 13.05.26
67.52 1.32%

Flop 5zur Gesamtübersicht

Givaudan N
12:18 / 13.05.26
2'694.00 -2.46%
Geberit N
12:18 / 13.05.26
504.00 -1.33%
Lindt PS
12:16 / 13.05.26
9'205.00 -1.29%
Nestlé N
12:18 / 13.05.26
76.37 -1.23%
Galderma Group N
12:18 / 13.05.26
161.70 -1.04%
NAME INTRADAY KURS +/-%
SMIM
12:19 / 13.05.26
2'970.26 -0.20%

Top 5zur Gesamtübersicht

DocMorris N
12:16 / 13.05.26
7.540 8.02%
Belimo N
12:15 / 13.05.26
753.50 4.44%
Accelleron N
12:12 / 13.05.26
86.15 2.01%
Sunrise N
12:18 / 13.05.26
43.96 2.00%
VAT N
12:18 / 13.05.26
589.80 1.44%

Flop 5zur Gesamtübersicht

Adecco N
12:18 / 13.05.26
16.370 -10.55%
The Swatch Group I
12:18 / 13.05.26
194.60 -6.17%
PSP N
12:15 / 13.05.26
145.70 -1.82%
Temenos N
12:14 / 13.05.26
70.95 -1.60%
Swiss Prime Site N
12:19 / 13.05.26
128.80 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 Avolta AG Kauf 0.09 44.52
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026