Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.11.2026 / 17:20:00 |
61.51 | 2.31% | 1.39 | 61.48 | 61.56 | 147'008 | |
|
Alk-Abello Br/Rg-B 13.11.2026 / 16:55:00 |
248.40 | -0.16% | -0.40 | 248.00 | 249.40 | 42'248 | |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | -0.77% | -6.80 | 880.00 | 881.40 | 30'661 | |
|
AstraZeneca Rg 13.11.2026 / 17:30:00 |
140.22 | 0.50% | 0.70 | 140.18 | 140.26 | 246'039 | |
|
Bayer N 13.11.2026 / 17:30:00 |
56.60 | 0.28% | 0.16 | 56.58 | 56.62 | 865'904 | |
|
Coloplast -B- 13.11.2026 / 16:55:00 |
508.00 | 2.98% | 14.70 | 507.40 | 508.00 | 77'695 | |
|
ConvaTec Grp Rg 13.11.2026 / 17:30:00 |
2.582 | 0.86% | 0.02 | 2.582 | 2.584 | 1'230'485 | |
|
Demant Br/Rg 13.11.2026 / 16:55:00 |
349.20 | 2.95% | 10.00 | 349.00 | 350.00 | 506'966 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 13.11.2026 / 17:30:00 |
40.10 | 0.98% | 0.39 | 40.06 | 40.11 | 430'315 | |
|
Galderma Group N 13.11.2026 / 17:20:00 |
192.15 | -1.39% | -2.70 | 191.95 | 192.15 | 61'864 | |
|
Genmab Rg 13.11.2026 / 16:55:00 |
3'440.50 | -2.80% | -99.00 | 3'438.00 | 3'445.00 | 28'123 | |
|
Grifols-A Br 13.11.2026 / 17:30:00 |
11.660 | -0.09% | -0.01 | 11.645 | 11.660 | 282'238 | |
|
GSK Rg 13.11.2026 / 17:30:00 |
19.150 | 0.66% | 0.13 | 19.145 | 19.155 | 586'670 | |
|
H Lundbeck Br/Rg-B 13.11.2026 / 16:55:00 |
59.20 | 0.42% | 0.25 | 59.20 | 60.65 | 218'189 | |
|
Haleon Rg 13.11.2026 / 17:30:00 |
3.449 | 0.60% | 0.02 | 3.447 | 3.449 | 2'972'309 | |
|
Ipsen 13.11.2026 / 17:30:00 |
166.35 | -0.51% | -0.85 | 166.20 | 166.50 | 20'623 | |
|
Labor. Farmac. R Br 13.11.2026 / 17:30:00 |
69.35 | -1.63% | -1.15 | 69.30 | 69.40 | 32'321 | |
|
Lonza N 13.11.2026 / 17:20:00 |
666.00 | 0.06% | 0.40 | 666.00 | 666.20 | 10'995 | |
|
Merck I 13.11.2026 / 17:30:00 |
149.25 | 0.67% | 1.00 | 149.20 | 149.35 | 143'862 | |
|
Novartis N 13.11.2026 / 17:20:00 |
134.32 | 0.07% | 0.10 | 134.32 | 134.38 | 284'794 | |
|
Novo Nord -B- 13.11.2026 / 16:55:00 |
277.80 | 1.18% | 3.25 | 277.65 | 277.75 | 1'742'107 | |
|
Orion-B Rg 13.11.2026 / 17:25:00 |
102.95 | 0.29% | 0.30 | 102.90 | 103.30 | 29'584 | |
|
Recordati Ind Chi N 13.11.2026 / 17:30:00 |
52.65 | 0.10% | 0.05 | 52.65 | 52.70 | 41'335 | |
|
Roche PS 13.11.2026 / 17:20:00 |
404.10 | -0.68% | -2.75 | 404.10 | 404.30 | 65'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 13.11.2026 / 16:55:00 |
3'440.50 | 75.22% | 137.31% | -2.59% | 37.07% | 59.73% | 76.48% | 64.40% |
|
Orion-B Rg 13.11.2026 / 17:25:00 |
102.95 | 60.96% | 140.00% | 1.23% | 17.49% | 30.23% | 71.87% | 180.08% |
|
Demant Br/Rg 13.11.2026 / 16:55:00 |
349.20 | 58.21% | 28.58% | -7.52% | -2.49% | 22.14% | 60.33% | 29.52% |
|
Bayer N 13.11.2026 / 17:30:00 |
56.60 | 52.56% | 192.28% | 2.42% | 27.48% | 18.41% | 99.31% | 40.06% |
|
Sandoz Group N 13.11.2026 / 17:20:00 |
84.75 | 49.95% | 134.51% | 1.45% | 10.73% | 15.31% | 55.16% | 255.77% |
|
Swe Orphan Biovi Rg 13.11.2026 / 17:25:00 |
476.20 | 46.48% | 53.69% | -3.91% | 9.60% | 3.39% | 39.81% | 106.44% |
|
Ipsen 13.11.2026 / 17:30:00 |
166.35 | 40.27% | 50.63% | 5.09% | 11.57% | 1.62% | 26.69% | 60.00% |
|
H Lundbeck Br/Rg-B 13.11.2026 / 16:55:00 |
59.20 | 37.22% | 43.01% | 5.81% | 24.21% | 45.06% | 30.14% | 67.19% |
|
SOL N 13.11.2026 / 17:30:00 |
66.00 | 30.53% | 72.63% | 4.60% | 16.61% | 25.48% | 40.20% | 128.35% |
|
UCB 13.11.2026 / 17:30:00 |
297.20 | 24.47% | 54.51% | 2.03% | 46.12% | 34.69% | 30.75% | 349.22% |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | 24.07% | 48.13% | 8.47% | 20.82% | -2.32% | 12.74% | 95.51% |
|
Roche PS 13.11.2026 / 17:20:00 |
404.10 | 23.89% | 59.61% | 4.08% | 7.00% | 7.88% | 40.70% | 71.88% |
|
Lonza N 13.11.2026 / 17:20:00 |
666.00 | 23.44% | 24.83% | 0.21% | 10.69% | 12.58% | 22.25% | 99.52% |
|
Novartis N 13.11.2026 / 17:20:00 |
134.32 | 22.33% | 51.47% | 1.13% | 7.75% | 5.33% | 28.61% | 60.07% |
|
Merck I 13.11.2026 / 17:30:00 |
149.25 | 21.22% | 6.54% | 0.40% | 3.48% | 8.21% | 26.97% | -0.84% |
|
Galderma Group N 13.11.2026 / 17:20:00 |
192.15 | 19.98% | 93.61% | 0.27% | 9.77% | 12.04% | 29.22% | 0.00% |
|
Roy.Philips Br Rg 13.11.2026 / 17:30:00 |
27.46 | 17.64% | 11.58% | 0.96% | 18.93% | 16.46% | 10.84% | 48.52% |
|
Labor. Farmac. R Br 13.11.2026 / 17:30:00 |
69.35 | 10.94% | 12.17% | 1.57% | 19.21% | 16.26% | 18.04% | 42.48% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 6.30% | 5.42% | 12.24% | 19.95% |
|
Grifols-A Br 13.11.2026 / 17:30:00 |
11.660 | 8.76% | 27.37% | 4.25% | 15.13% | 17.64% | 8.84% | 0.96% |
|
Alk-Abello Br/Rg-B 13.11.2026 / 16:55:00 |
248.40 | 8.55% | 56.97% | 2.14% | 8.85% | 16.07% | 7.53% | 228.23% |
|
Recordati Ind Chi N 13.11.2026 / 17:30:00 |
52.65 | 8.41% | 3.59% | -0.66% | -0.61% | -0.38% | -0.43% | 17.52% |
|
Sartorius Sted 13.11.2026 / 17:30:00 |
224.20 | 7.03% | 19.22% | -0.36% | 4.67% | 16.47% | 16.65% | 20.91% |
|
Sanofi 13.11.2026 / 17:30:00 |
87.83 | 6.60% | -5.55% | 4.96% | 22.31% | 11.29% | -2.22% | 3.45% |
|
ConvaTec Grp Rg 13.11.2026 / 17:30:00 |
2.582 | 5.57% | 15.52% | 3.40% | 9.13% | 13.84% | 4.37% | 22.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.11.2026 / 17:20:00 |
61.51 | 2.31% |
61.62 17:15 |
59.98 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
147'008 |
|
Alk-Abello Br/Rg-B 13.11.2026 / 16:55:00 |
248.40 | -0.16% |
249.90 09:18 |
247.40 15:38 |
271.40 12.06.26 |
191.85 15.09.26 |
42'248 |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | -0.77% |
896.00 11:07 |
868.80 15:42 |
925.00 02.09.26 |
568.6 23.03.26 |
30'661 |
|
AstraZeneca Rg 13.11.2026 / 17:30:00 |
140.22 | 0.50% |
140.64 16:36 |
138.92 15:41 |
157.30 18.02.26 |
114.04 14.08.26 |
246'039 |
|
Bayer N 13.11.2026 / 17:30:00 |
56.60 | 0.28% |
56.97 12:48 |
56.39 09:02 |
57.82 12.11.26 |
32.9 02.06.26 |
865'904 |
|
Coloplast -B- 13.11.2026 / 16:55:00 |
508.00 | 2.98% |
508.00 16:54 |
494.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
77'695 |
|
ConvaTec Grp Rg 13.11.2026 / 17:30:00 |
2.582 | 0.86% |
2.586 16:26 |
2.554 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
1'230'485 |
|
Demant Br/Rg 13.11.2026 / 16:55:00 |
349.20 | 2.95% |
349.60 16:50 |
342.40 10:19 |
386.20 05.11.26 |
175 16.02.26 |
506'966 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 13.11.2026 / 17:30:00 |
40.10 | 0.98% |
40.19 16:33 |
39.02 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
430'315 |
|
Galderma Group N 13.11.2026 / 17:20:00 |
192.15 | -1.39% |
195.70 09:00 |
191.90 15:47 |
197.05 12.11.26 |
136.3 23.03.26 |
61'864 |
|
Genmab Rg 13.11.2026 / 16:55:00 |
3'440.50 | -2.80% |
3'504.00 09:03 |
3'424.50 15:45 |
3'947.00 30.10.26 |
1512 03.06.26 |
28'123 |
|
Grifols-A Br 13.11.2026 / 17:30:00 |
11.660 | -0.09% |
11.695 09:07 |
11.555 15:37 |
11.705 08.01.26 |
8.434 23.03.26 |
282'238 |
|
GSK Rg 13.11.2026 / 17:30:00 |
19.150 | 0.66% |
19.205 16:39 |
18.925 15:21 |
22.82 18.02.26 |
17.3925 08.10.26 |
586'670 |
|
H Lundbeck Br/Rg-B 13.11.2026 / 16:55:00 |
59.20 | 0.42% |
59.80 14:43 |
58.85 13:19 |
62.85 12.11.26 |
35.31 05.02.26 |
218'189 |
|
Haleon Rg 13.11.2026 / 17:30:00 |
3.449 | 0.60% |
3.460 16:38 |
3.405 13:01 |
4.161 18.02.26 |
3.105 29.10.26 |
2'972'309 |
|
Ipsen 13.11.2026 / 17:30:00 |
166.35 | -0.51% |
168.60 10:17 |
165.35 15:46 |
173.45 06.05.26 |
116.1 05.01.26 |
20'623 |
|
Labor. Farmac. R Br 13.11.2026 / 17:30:00 |
69.35 | -1.63% |
70.20 12:07 |
68.95 15:37 |
86.70 21.04.26 |
53.1 15.07.26 |
32'321 |
|
Lonza N 13.11.2026 / 17:20:00 |
666.00 | 0.06% |
667.60 09:50 |
663.00 13:43 |
674.20 05.11.26 |
454.9 23.03.26 |
10'995 |
|
Merck I 13.11.2026 / 17:30:00 |
149.25 | 0.67% |
150.10 12:02 |
147.80 09:00 |
156.28 12.11.26 |
100.65 23.03.26 |
143'862 |
|
Novartis N 13.11.2026 / 17:20:00 |
134.32 | 0.07% |
134.76 10:52 |
133.50 15:41 |
135.23 05.11.26 |
107.68 05.01.26 |
284'794 |
|
Novo Nord -B- 13.11.2026 / 16:55:00 |
277.80 | 1.18% |
278.25 16:37 |
274.00 09:45 |
410.00 23.01.26 |
224.375 02.03.26 |
1'742'107 |
|
Orion-B Rg 13.11.2026 / 17:25:00 |
102.95 | 0.29% |
103.45 10:48 |
102.10 15:38 |
103.90 12.11.26 |
62.7 05.01.26 |
29'584 |
|
Recordati Ind Chi N 13.11.2026 / 17:30:00 |
52.65 | 0.10% |
52.70 09:31 |
52.55 09:05 |
53.70 07.08.26 |
43.76 19.03.26 |
41'335 |
|
Roche PS 13.11.2026 / 17:20:00 |
404.10 | -0.68% |
406.00 09:00 |
402.30 15:41 |
407.60 12.11.26 |
292.3 23.03.26 |
65'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 22:53 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 22:15 / 13.11.26 |
754.37 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 22:56 / 13.11.26 |
0.9247 | 0.13% | |
|
USD/CHF 22:56 / 13.11.26 |
0.8390 | 0.48% | |
|
Gold 1 Uz 22:56 / 13.11.26 |
3'874.44 | -0.06% | |
|
Rohöl Brent 22:56 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |