Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.06.2026 - 17:30:02
- 27'758.62
- 2.00%
- 543.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.06.2026 / 17:20:00 |
55.87 | 0.78% | 0.43 | 55.84 | 55.88 | 215'132 | |
|
Alk-Abello Br/Rg-B 25.06.2026 / 16:55:00 |
257.00 | 0.55% | 1.40 | 256.00 | 256.00 | 147'758 | |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 4.40% | 32.80 | 781.80 | 781.80 | 56'147 | |
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 1.40% | 1.94 | 140.72 | 140.82 | 364'879 | |
|
Bayer N 25.06.2026 / 17:30:00 |
47.28 | 18.96% | 7.54 | 47.00 | 47.00 | 4'373'388 | |
|
Coloplast -B- 25.06.2026 / 16:55:00 |
383.40 | 0.87% | 3.30 | 382.40 | 382.40 | 293'852 | |
|
ConvaTec Grp Rg 25.06.2026 / 17:30:00 |
2.124 | 1.00% | 0.02 | 2.126 | 2.138 | 2'515'582 | |
|
Demant Br/Rg 25.06.2026 / 16:55:00 |
268.20 | 3.15% | 8.20 | 269.60 | 269.60 | 286'631 | |
|
EU Healthcare 25.06.2026 / 17:30:02 |
27'758.62 | 2.00% | 543.32 | 0 | |||
|
Fres Med Care I 25.06.2026 / 17:30:00 |
40.82 | -3.16% | -1.33 | 40.89 | 40.89 | 806'909 | |
|
Fresenius I 25.06.2026 / 17:30:00 |
40.21 | 0.40% | 0.16 | 40.11 | 40.11 | 556'504 | |
|
Genmab Rg 25.06.2026 / 16:55:00 |
1'728.25 | 1.54% | 26.25 | 1'721.00 | 1'721.00 | 45'741 | |
|
Grifols-A Br 25.06.2026 / 17:30:00 |
9.087 | 1.49% | 0.13 | 9.044 | 9.088 | 417'171 | |
|
GSK Rg 25.06.2026 / 17:30:00 |
19.840 | 1.51% | 0.30 | 19.830 | 19.855 | 1'676'521 | |
|
H Lundbeck Br/Rg-B 25.06.2026 / 16:55:00 |
43.10 | 0.47% | 0.20 | 42.98 | 43.20 | 287'383 | |
|
Haleon Rg 25.06.2026 / 17:30:00 |
3.484 | 0.23% | 0.01 | 3.483 | 3.485 | 2'418'224 | |
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | -0.15% | -0.25 | 162.20 | 162.20 | 19'347 | |
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | -0.42% | -0.25 | 59.20 | 59.35 | 31'913 | |
|
Lonza N 25.06.2026 / 17:20:00 |
539.30 | 2.18% | 11.50 | 539.00 | 539.60 | 57'391 | |
|
Merck I 25.06.2026 / 17:30:00 |
147.20 | 5.26% | 7.35 | 147.00 | 147.00 | 560'551 | |
|
Novartis N 25.06.2026 / 17:20:00 |
125.68 | 1.31% | 1.62 | 125.70 | 125.76 | 441'029 | |
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | 2.09% | 6.50 | 315.65 | 315.65 | 2'040'987 | |
|
Orion-B Rg 25.06.2026 / 17:25:00 |
70.60 | 1.00% | 0.70 | 70.25 | 70.25 | 47'443 | |
|
Recordati Ind Chi N 25.06.2026 / 17:30:00 |
51.35 | 0.15% | 0.08 | 51.30 | 51.30 | 248'292 | |
|
Roche PS 25.06.2026 / 17:20:00 |
335.70 | 1.30% | 4.30 | 335.70 | 340.10 | 54'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 25.06.2026 / 17:25:00 |
469.00 | 41.58% | 48.55% | 7.47% | 7.18% | 17.16% | 68.95% | 134.09% |
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | 36.70% | 46.80% | 5.58% | 3.83% | -2.66% | 58.27% | 50.05% |
|
Sandoz Group N 25.06.2026 / 17:20:00 |
73.10 | 24.87% | 95.29% | 7.98% | 12.25% | 14.51% | 70.95% | 0.00% |
|
Demant Br/Rg 25.06.2026 / 16:55:00 |
268.20 | 21.27% | -1.44% | 10.83% | 9.56% | 33.30% | -0.07% | -7.24% |
|
SOL N 25.06.2026 / 17:29:43 |
58.80 | 20.49% | 59.35% | -4.55% | 2.98% | -2.00% | 26.32% | 130.14% |
|
Merck I 25.06.2026 / 17:30:00 |
147.20 | 14.35% | 0.50% | 10.72% | 13.06% | 34.80% | 31.43% | -8.56% |
|
Novartis N 25.06.2026 / 17:20:00 |
125.68 | 13.07% | 40.01% | 6.35% | 6.09% | 2.00% | 30.75% | 44.22% |
|
Alk-Abello Br/Rg-B 25.06.2026 / 16:55:00 |
257.00 | 11.52% | 61.26% | -0.04% | -3.24% | 23.96% | 38.84% | 237.65% |
|
Orion-B Rg 25.06.2026 / 17:25:00 |
70.60 | 9.60% | 63.43% | 5.93% | -0.25% | -1.26% | 12.51% | 82.84% |
|
Bayer N 25.06.2026 / 17:30:00 |
47.28 | 7.42% | 105.80% | 28.57% | 24.60% | 19.14% | 79.34% | -21.31% |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 6.95% | 32.76% | 4.49% | 5.99% | -2.62% | 53.19% | 202.77% |
|
GSK Rg 25.06.2026 / 17:30:00 |
19.840 | 6.92% | 45.37% | 3.36% | 3.52% | -7.42% | 42.17% | 37.04% |
|
Recordati Ind Chi N 25.06.2026 / 17:30:00 |
51.35 | 5.63% | 0.94% | 1.68% | 0.39% | 2.55% | -4.33% | 18.38% |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 4.32% | 24.55% | 2.72% | 8.30% | 20.38% | 63.03% | 105.08% |
|
EU Healthcare 25.06.2026 / 17:30:02 |
27'758.62 | 3.82% | 5.40% | 6.94% | 4.44% | 2.78% | 15.93% | 6.92% |
|
Fres Med Care I 25.06.2026 / 17:30:00 |
40.82 | 3.44% | -4.33% | -0.92% | 9.63% | 5.86% | -14.76% | -6.00% |
|
Roy.Philips Br Rg 25.06.2026 / 17:30:00 |
23.98 | 1.89% | -3.35% | 2.52% | 5.36% | 2.00% | 16.75% | 26.24% |
|
Roche PS 25.06.2026 / 17:20:00 |
335.70 | 0.91% | 30.01% | 5.90% | 2.22% | 5.45% | 28.03% | 19.57% |
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 0.89% | 32.81% | 7.07% | 2.32% | -7.90% | 38.51% | 21.55% |
|
H Lundbeck Br/Rg-B 25.06.2026 / 16:55:00 |
43.10 | -0.14% | 4.08% | 2.18% | -1.33% | 5.43% | 20.53% | 21.05% |
|
Lonza N 25.06.2026 / 17:20:00 |
539.30 | -2.11% | -1.01% | 9.67% | 7.69% | 5.00% | -4.28% | -0.49% |
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | -4.76% | -49.98% | 13.65% | 7.15% | 31.12% | -26.70% | -42.98% |
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | -6.22% | -5.17% | 1.80% | -0.92% | -27.80% | 9.45% | 43.68% |
|
Smith & Nephew Rg 25.06.2026 / 17:30:00 |
11.503 | -6.43% | 16.89% | 1.12% | 3.72% | -4.35% | 4.43% | -6.20% |
|
Haleon Rg 25.06.2026 / 17:30:00 |
3.484 | -6.95% | -8.09% | 4.81% | 2.11% | -6.67% | -7.77% | 6.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.06.2026 / 17:20:00 |
55.87 | 0.78% |
56.14 16:21 |
54.94 11:34 |
68.32 26.02.26 |
47.82 11.05.26 |
215'132 |
|
Alk-Abello Br/Rg-B 25.06.2026 / 16:55:00 |
257.00 | 0.55% |
257.60 16:48 |
253.80 09:23 |
271.40 12.06.26 |
193.25 25.03.26 |
147'758 |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 4.40% |
783.40 16:40 |
743.20 09:26 |
813.60 23.06.26 |
568.6 23.03.26 |
56'147 |
|
AstraZeneca Rg 25.06.2026 / 17:30:00 |
140.78 | 1.40% |
141.34 16:19 |
137.88 09:01 |
157.30 18.02.26 |
127.06 03.06.26 |
364'879 |
|
Bayer N 25.06.2026 / 17:30:00 |
47.28 | 18.96% |
47.49 16:07 |
39.03 09:02 |
49.78 17.02.26 |
32.9 02.06.26 |
4'373'388 |
|
Coloplast -B- 25.06.2026 / 16:55:00 |
383.40 | 0.87% |
384.00 16:03 |
375.00 09:03 |
584.40 13.01.26 |
369.6 18.06.26 |
293'852 |
|
ConvaTec Grp Rg 25.06.2026 / 17:30:00 |
2.124 | 1.00% |
2.130 16:16 |
2.074 09:13 |
2.594 26.02.26 |
1.929 01.06.26 |
2'515'582 |
|
Demant Br/Rg 25.06.2026 / 16:55:00 |
268.20 | 3.15% |
269.40 10:27 |
260.20 09:02 |
269.40 25.06.26 |
175 16.02.26 |
286'631 |
|
EU Healthcare 25.06.2026 / 17:30:02 |
27'758.62 | 2.00% |
27'799.52 16:54 |
27'079.74 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 25.06.2026 / 17:30:00 |
40.82 | -3.16% |
41.16 15:41 |
39.38 09:03 |
42.22 24.06.26 |
34.57 05.05.26 |
806'909 |
|
Fresenius I 25.06.2026 / 17:30:00 |
40.21 | 0.40% |
40.31 16:16 |
39.54 09:20 |
52.96 19.02.26 |
35.12 02.06.26 |
556'504 |
|
Genmab Rg 25.06.2026 / 16:55:00 |
1'728.25 | 1.54% |
1'730.00 16:54 |
1'684.00 09:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'741 |
|
Grifols-A Br 25.06.2026 / 17:30:00 |
9.087 | 1.49% |
9.150 16:04 |
8.945 10:20 |
11.705 08.01.26 |
8.434 23.03.26 |
417'171 |
|
GSK Rg 25.06.2026 / 17:30:00 |
19.840 | 1.51% |
19.900 16:19 |
19.270 09:02 |
22.82 18.02.26 |
17.74 20.01.26 |
1'676'521 |
|
H Lundbeck Br/Rg-B 25.06.2026 / 16:55:00 |
43.10 | 0.47% |
43.16 16:22 |
42.02 14:44 |
47.02 16.01.26 |
35.31 05.02.26 |
287'383 |
|
Haleon Rg 25.06.2026 / 17:30:00 |
3.484 | 0.23% |
3.512 16:04 |
3.446 09:16 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'418'224 |
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | -0.15% |
163.70 09:00 |
162.00 15:09 |
173.45 06.05.26 |
116.1 05.01.26 |
19'347 |
|
Labor. Farmac. R Br 25.06.2026 / 17:30:00 |
59.35 | -0.42% |
59.65 16:19 |
58.70 13:55 |
86.70 21.04.26 |
57.35 03.06.26 |
31'913 |
|
Lonza N 25.06.2026 / 17:20:00 |
539.30 | 2.18% |
541.60 16:29 |
528.60 09:02 |
585.20 28.01.26 |
454.9 23.03.26 |
57'391 |
|
Merck I 25.06.2026 / 17:30:00 |
147.20 | 5.26% |
147.70 17:23 |
137.48 11:34 |
147.70 25.06.26 |
100.65 23.03.26 |
560'551 |
|
Novartis N 25.06.2026 / 17:20:00 |
125.68 | 1.31% |
126.06 16:19 |
123.16 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
441'029 |
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | 2.09% |
316.85 16:54 |
311.50 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
2'040'987 |
|
Orion-B Rg 25.06.2026 / 17:25:00 |
70.60 | 1.00% |
70.78 16:39 |
69.30 10:05 |
75.25 20.04.26 |
62.7 05.01.26 |
47'443 |
|
Recordati Ind Chi N 25.06.2026 / 17:30:00 |
51.35 | 0.15% |
51.60 09:00 |
51.25 13:48 |
52.48 14.05.26 |
43.76 19.03.26 |
248'292 |
|
Roche PS 25.06.2026 / 17:20:00 |
335.70 | 1.30% |
336.80 16:19 |
328.60 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
54'404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 18:48 / 25.06.26 |
25'002.00 | 0.91% | |
|
S&P 500 (ETF SPY) 18:33 / 25.06.26 |
733.33 | 0.01% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 18:48 / 25.06.26 |
0.9213 | -0.15% | |
|
USD/CHF 18:48 / 25.06.26 |
0.8099 | -0.33% | |
|
Gold 1 Uz 18:48 / 25.06.26 |
4'029.76 | 0.73% | |
|
Rohöl Brent 18:48 / 25.06.26 |
74.95 | 2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |