Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.07.2026 - 10:17:32
- 28'398.67
- -1.00%
- -287.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.07.2026 / 10:02:25 |
54.90 | -0.49% | -0.27 | 54.86 | 54.90 | 35'989 | |
|
Alk-Abello Br/Rg-B 03.07.2026 / 09:59:20 |
243.80 | -0.89% | -2.20 | 243.60 | 244.00 | 20'717 | |
|
argenx Br 03.07.2026 / 10:01:30 |
818.80 | -0.64% | -5.30 | 818.60 | 819.00 | 3'710 | |
|
AstraZeneca Rg 03.07.2026 / 10:02:25 |
144.60 | -0.78% | -1.14 | 144.60 | 144.64 | 21'209 | |
|
Bayer N 03.07.2026 / 10:02:13 |
53.00 | -0.54% | -0.29 | 53.00 | 53.04 | 158'874 | |
|
Coloplast -B- 03.07.2026 / 10:01:12 |
395.90 | 0.30% | 1.20 | 395.50 | 396.00 | 24'491 | |
|
ConvaTec Grp Rg 03.07.2026 / 10:02:26 |
2.208 | -0.54% | -0.01 | 2.206 | 2.210 | 370'181 | |
|
Demant Br/Rg 03.07.2026 / 10:00:06 |
274.40 | -0.76% | -2.10 | 274.20 | 274.60 | 33'763 | |
|
EU Healthcare 03.07.2026 / 10:17:34 |
28'398.74 | -1.00% | -287.68 | 0 | |||
|
Fres Med Care I 03.07.2026 / 10:02:01 |
40.88 | -1.08% | -0.45 | 40.87 | 40.90 | 31'335 | |
|
Fresenius I 03.07.2026 / 10:02:25 |
42.35 | 0.36% | 0.15 | 42.34 | 42.37 | 71'411 | |
|
Genmab Rg 03.07.2026 / 10:00:27 |
1'857.00 | -0.72% | -13.50 | 1'852.50 | 1'857.50 | 5'264 | |
|
Grifols-A Br 03.07.2026 / 10:00:11 |
9.170 | 0.64% | 0.06 | 9.166 | 9.180 | 16'581 | |
|
GSK Rg 03.07.2026 / 10:01:27 |
20.03 | -0.40% | -0.08 | 20.03 | 20.04 | 136'794 | |
|
H Lundbeck Br/Rg-B 03.07.2026 / 10:00:22 |
43.30 | -2.43% | -1.08 | 43.18 | 43.36 | 19'518 | |
|
Haleon Rg 03.07.2026 / 10:02:25 |
3.599 | -0.37% | -0.01 | 3.597 | 3.598 | 386'389 | |
|
Ipsen 03.07.2026 / 10:00:39 |
169.95 | -0.44% | -0.75 | 169.50 | 170.20 | 3'112 | |
|
Labor. Farmac. R Br 03.07.2026 / 10:00:52 |
56.65 | -1.48% | -0.85 | 56.65 | 56.75 | 12'305 | |
|
Lonza N 03.07.2026 / 10:01:51 |
564.40 | -0.35% | -2.00 | 564.20 | 564.60 | 1'142 | |
|
Merck I 03.07.2026 / 10:02:28 |
145.50 | -0.94% | -1.38 | 145.40 | 145.55 | 7'864 | |
|
Novartis N 03.07.2026 / 10:02:07 |
127.70 | -0.56% | -0.72 | 127.70 | 127.74 | 17'872 | |
|
Novo Nord -B- 03.07.2026 / 10:02:21 |
326.60 | -1.80% | -5.98 | 326.50 | 326.60 | 165'434 | |
|
Orion-B Rg 03.07.2026 / 10:02:18 |
71.80 | -0.90% | -0.65 | 71.75 | 71.90 | 3'265 | |
|
Recordati Ind Chi N 03.07.2026 / 10:01:57 |
51.43 | 0.05% | 0.03 | 51.40 | 51.45 | 5'014 | |
|
Roche PS 03.07.2026 / 10:02:07 |
338.40 | -1.20% | -4.10 | 338.30 | 338.50 | 7'649 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 03.07.2026 / 10:02:13 |
53.00 | 44.05% | 175.97% | 12.74% | 46.13% | 32.05% | 102.83% | 5.17% |
|
Swe Orphan Biovi Rg 03.07.2026 / 10:02:32 |
478.80 | 43.78% | 50.85% | 2.70% | 7.16% | 18.75% | 66.25% | 137.95% |
|
Ipsen 03.07.2026 / 10:00:39 |
169.95 | 43.20% | 53.78% | 4.58% | 7.90% | -0.15% | 64.04% | 54.90% |
|
Demant Br/Rg 03.07.2026 / 10:00:06 |
274.40 | 28.96% | 4.81% | 3.00% | 9.46% | 40.04% | 2.93% | -4.49% |
|
Sandoz Group N 03.07.2026 / 10:02:09 |
72.02 | 25.35% | 96.05% | 0.17% | 11.97% | 7.69% | 65.07% | 0.00% |
|
SOL N 03.07.2026 / 10:00:46 |
60.10 | 22.54% | 62.06% | 3.98% | 1.18% | 2.21% | 26.19% | 126.09% |
|
Merck I 03.07.2026 / 10:02:28 |
145.50 | 20.09% | 5.55% | 0.36% | 5.40% | 29.62% | 30.85% | -3.08% |
|
Novartis N 03.07.2026 / 10:02:07 |
127.70 | 17.04% | 44.93% | 1.79% | 8.37% | 4.59% | 30.27% | 50.58% |
|
argenx Br 03.07.2026 / 10:01:30 |
818.80 | 15.19% | 37.53% | 4.11% | 7.29% | 20.16% | 76.33% | 131.88% |
|
Orion-B Rg 03.07.2026 / 10:02:18 |
71.80 | 13.60% | 69.39% | 2.21% | 1.63% | -2.31% | 13.97% | 90.56% |
|
UCB 03.07.2026 / 10:01:20 |
261.55 | 11.77% | 38.75% | 1.14% | -0.27% | -4.82% | 54.81% | 226.79% |
|
GSK Rg 03.07.2026 / 10:01:27 |
20.03 | 10.01% | 49.57% | 1.26% | 3.31% | -7.91% | 42.41% | 44.80% |
|
Alk-Abello Br/Rg-B 03.07.2026 / 09:59:20 |
243.80 | 7.33% | 55.21% | -3.02% | -7.93% | 14.78% | 28.72% | 228.66% |
|
EU Healthcare 03.07.2026 / 10:17:34 |
28'398.74 | 6.21% | 11.10% | 2.43% | 6.92% | 4.94% | 17.61% | 13.01% |
|
Recordati Ind Chi N 03.07.2026 / 10:01:57 |
51.43 | 5.94% | 1.23% | 0.10% | 1.23% | 6.07% | -4.94% | 18.13% |
|
AstraZeneca Rg 03.07.2026 / 10:02:25 |
144.60 | 5.90% | 39.41% | 1.42% | 4.48% | -5.16% | 39.47% | 29.29% |
|
Lonza N 03.07.2026 / 10:01:51 |
564.40 | 5.04% | 6.23% | 5.61% | 16.20% | 9.46% | 0.79% | 6.19% |
|
Roy.Philips Br Rg 03.07.2026 / 10:01:43 |
24.28 | 4.69% | -0.69% | 1.63% | 6.51% | 0.08% | 19.61% | 22.73% |
|
Roche PS 03.07.2026 / 10:02:07 |
338.40 | 4.29% | 34.37% | 1.51% | 3.90% | 7.19% | 30.18% | 25.07% |
|
H Lundbeck Br/Rg-B 03.07.2026 / 10:00:22 |
43.30 | 3.31% | 7.67% | 2.66% | -0.54% | 7.23% | 21.77% | 36.60% |
|
Novo Nord -B- 03.07.2026 / 10:02:21 |
326.60 | 2.08% | -46.38% | 3.26% | 16.88% | 35.76% | -27.70% | -39.50% |
|
Fres Med Care I 03.07.2026 / 10:02:01 |
40.88 | 1.41% | -6.21% | 0.15% | 7.02% | 1.62% | -14.29% | -5.59% |
|
Haleon Rg 03.07.2026 / 10:02:25 |
3.599 | -3.31% | -4.49% | 3.23% | 6.78% | -1.06% | -4.47% | 12.17% |
|
Genmab Rg 03.07.2026 / 10:00:27 |
1'857.00 | -7.40% | 25.41% | 9.30% | 18.20% | 3.43% | 43.01% | -27.77% |
|
ConvaTec Grp Rg 03.07.2026 / 10:02:26 |
2.208 | -8.45% | 0.18% | 3.95% | 8.02% | -6.60% | -16.68% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.07.2026 / 10:02:25 |
54.90 | -0.49% |
55.78 09:00 |
54.88 09:57 |
68.32 26.02.26 |
47.82 11.05.26 |
35'989 |
|
Alk-Abello Br/Rg-B 03.07.2026 / 09:59:20 |
243.80 | -0.89% |
245.40 09:00 |
243.00 09:18 |
271.40 12.06.26 |
193.25 25.03.26 |
20'717 |
|
argenx Br 03.07.2026 / 10:01:30 |
818.80 | -0.64% |
823.70 09:11 |
815.80 09:00 |
833.20 02.07.26 |
568.6 23.03.26 |
3'710 |
|
AstraZeneca Rg 03.07.2026 / 10:02:25 |
144.60 | -0.78% |
145.60 09:10 |
144.50 09:02 |
157.30 18.02.26 |
127.06 03.06.26 |
21'209 |
|
Bayer N 03.07.2026 / 10:02:13 |
53.00 | -0.54% |
53.90 09:04 |
52.76 09:39 |
53.90 03.07.26 |
32.9 02.06.26 |
158'874 |
|
Coloplast -B- 03.07.2026 / 10:01:12 |
395.90 | 0.30% |
400.25 09:02 |
395.60 10:00 |
584.40 13.01.26 |
369.6 18.06.26 |
24'491 |
|
ConvaTec Grp Rg 03.07.2026 / 10:02:26 |
2.208 | -0.54% |
2.228 09:19 |
2.186 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
370'181 |
|
Demant Br/Rg 03.07.2026 / 10:00:06 |
274.40 | -0.76% |
277.80 09:00 |
274.00 09:46 |
279.60 02.07.26 |
175 16.02.26 |
33'763 |
|
EU Healthcare 03.07.2026 / 10:17:34 |
28'398.74 | -1.00% |
28'686.42 09:00 |
28'396.14 10:17 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.07.2026 / 10:02:01 |
40.88 | -1.08% |
40.98 09:32 |
40.59 09:02 |
42.22 24.06.26 |
34.57 05.05.26 |
31'335 |
|
Fresenius I 03.07.2026 / 10:02:25 |
42.35 | 0.36% |
42.52 09:30 |
42.07 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
71'411 |
|
Genmab Rg 03.07.2026 / 10:00:27 |
1'857.00 | -0.72% |
1'870.50 09:09 |
1'856.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
5'264 |
|
Grifols-A Br 03.07.2026 / 10:00:11 |
9.170 | 0.64% |
9.180 09:55 |
9.110 09:29 |
11.705 08.01.26 |
8.434 23.03.26 |
16'581 |
|
GSK Rg 03.07.2026 / 10:01:27 |
20.03 | -0.40% |
20.12 09:18 |
19.900 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
136'794 |
|
H Lundbeck Br/Rg-B 03.07.2026 / 10:00:22 |
43.30 | -2.43% |
44.12 09:04 |
43.30 10:00 |
47.02 16.01.26 |
35.31 05.02.26 |
19'518 |
|
Haleon Rg 03.07.2026 / 10:02:25 |
3.599 | -0.37% |
3.622 09:09 |
3.597 10:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
386'389 |
|
Ipsen 03.07.2026 / 10:00:39 |
169.95 | -0.44% |
172.00 09:05 |
169.95 10:00 |
173.45 06.05.26 |
116.1 05.01.26 |
3'112 |
|
Labor. Farmac. R Br 03.07.2026 / 10:00:52 |
56.65 | -1.48% |
57.65 09:00 |
56.35 09:34 |
86.70 21.04.26 |
56.35 03.07.26 |
12'305 |
|
Lonza N 03.07.2026 / 10:01:51 |
564.40 | -0.35% |
568.60 09:03 |
563.20 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
1'142 |
|
Merck I 03.07.2026 / 10:02:28 |
145.50 | -0.94% |
147.35 09:03 |
145.45 10:02 |
148.60 01.07.26 |
100.65 23.03.26 |
7'864 |
|
Novartis N 03.07.2026 / 10:02:07 |
127.70 | -0.56% |
128.20 09:33 |
127.42 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
17'872 |
|
Novo Nord -B- 03.07.2026 / 10:02:21 |
326.60 | -1.80% |
330.70 09:00 |
326.20 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
165'434 |
|
Orion-B Rg 03.07.2026 / 10:02:18 |
71.80 | -0.90% |
72.45 09:24 |
71.75 10:00 |
75.25 20.04.26 |
62.7 05.01.26 |
3'265 |
|
Recordati Ind Chi N 03.07.2026 / 10:01:57 |
51.43 | 0.05% |
51.50 09:08 |
51.40 10:01 |
52.48 14.05.26 |
43.76 19.03.26 |
5'014 |
|
Roche PS 03.07.2026 / 10:02:07 |
338.40 | -1.20% |
341.10 09:09 |
338.40 09:57 |
374.95 24.02.26 |
292.3 23.03.26 |
7'649 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 03.07.26 |
14'347.42 | -0.04% | |
|
Eurozone 50 10:17 / 03.07.26 |
659.68 | 0.67% | |
|
L&S Dax 10:17 / 03.07.26 |
25'729.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 10:02 / 03.07.26 |
12.849 | -3.80% | |
|
EUR/CHF 10:17 / 03.07.26 |
0.9187 | 0.02% | |
|
USD/CHF 10:17 / 03.07.26 |
0.8020 | -0.19% | |
|
Gold 1 Uz 10:17 / 03.07.26 |
4'182.96 | 1.43% | |
|
Rohöl Brent 10:17 / 03.07.26 |
71.84 | 0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 03.07.26 |
14'347.42 | -0.04% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Givaudan N 10:02 / 03.07.26 |
3'455.00 | -1.34% | |
|
Roche PS 10:02 / 03.07.26 |
338.40 | -0.91% | |
|
Logitech N 10:02 / 03.07.26 |
75.80 | -0.68% | |
|
Richemont N 10:02 / 03.07.26 |
181.75 | -0.57% | |
|
Nestlé N 10:02 / 03.07.26 |
84.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 03.07.26 |
20'219.45 | 0.06% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 03.07.26 |
0.0434 | 8.50% | |
|
ams-OSRAM I 10:02 / 03.07.26 |
20.06 | 8.43% | |
|
Kardex N 10:02 / 03.07.26 |
248.00 | 6.44% | |
|
Cicor N 10:00 / 03.07.26 |
115.80 | 4.32% | |
|
Bystronic N 10:01 / 03.07.26 |
146.00 | 3.40% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 09:27 / 03.07.26 |
1.000 | -4.76% | |
|
Züblin N 09:34 / 03.07.26 |
52.60 | -2.59% | |
|
Adval Tech N 09:00 / 03.07.26 |
40.20 | -2.43% | |
|
Gurit Hldg N 09:40 / 03.07.26 |
38.10 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:02 / 03.07.26 |
2'300.46 | 0.04% |
Top 5zur Gesamtübersicht
|
ABB N 10:02 / 03.07.26 |
86.46 | 1.81% | |
|
VAT N 09:58 / 03.07.26 |
700.80 | 1.62% | |
|
Holcim N 10:02 / 03.07.26 |
75.88 | 1.34% | |
|
Julius Bär N 10:02 / 03.07.26 |
72.48 | 0.89% | |
|
Helvetia Baloise N 10:00 / 03.07.26 |
212.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:02 / 03.07.26 |
177.35 | -1.64% | |
|
Givaudan N 10:02 / 03.07.26 |
3'455.00 | -1.34% | |
|
Roche PS 10:02 / 03.07.26 |
338.40 | -0.91% | |
|
Logitech N 10:02 / 03.07.26 |
75.80 | -0.68% | |
|
Lindt PS 09:58 / 03.07.26 |
9'655.00 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:02 / 03.07.26 |
3'183.95 | 0.08% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:02 / 03.07.26 |
44.88 | 3.27% | |
|
SIG Group N 10:02 / 03.07.26 |
14.290 | 1.85% | |
|
VAT N 09:58 / 03.07.26 |
700.80 | 1.62% | |
|
Adecco N 10:02 / 03.07.26 |
16.010 | 1.46% | |
|
Belimo N 09:58 / 03.07.26 |
896.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:01 / 03.07.26 |
270.50 | -1.64% | |
|
Galderma Group N 10:02 / 03.07.26 |
177.35 | -1.64% | |
|
Sunrise N 10:01 / 03.07.26 |
38.82 | -1.37% | |
|
Avolta N 10:01 / 03.07.26 |
53.85 | -1.28% | |
|
The Swatch Group I 10:01 / 03.07.26 |
192.80 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |