Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.08.2026 - 17:30:12
- 27'703.16
- 0.07%
- 18.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.08.2026 / 17:20:00 |
59.28 | -0.64% | -0.38 | 59.26 | 59.30 | 241'091 | |
|
Alk-Abello Br/Rg-B 20.08.2026 / 16:55:00 |
209.20 | -6.27% | -14.00 | 209.20 | 209.60 | 277'970 | |
|
argenx Br 20.08.2026 / 17:30:00 |
884.70 | 0.77% | 6.80 | 878.60 | 885.00 | 37'216 | |
|
AstraZeneca Rg 20.08.2026 / 17:30:00 |
120.74 | 0.03% | 0.04 | 120.72 | 120.78 | 575'272 | |
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | -1.18% | -0.58 | 48.54 | 48.56 | 533'283 | |
|
Coloplast -B- 20.08.2026 / 16:55:00 |
433.70 | -1.94% | -8.60 | 432.80 | 434.60 | 114'524 | |
|
ConvaTec Grp Rg 20.08.2026 / 17:30:00 |
2.270 | -1.99% | -0.05 | 2.268 | 2.272 | 1'702'756 | |
|
Demant Br/Rg 20.08.2026 / 16:55:00 |
286.20 | -2.12% | -6.20 | 286.20 | 286.60 | 161'973 | |
|
EU Healthcare 20.08.2026 / 17:30:12 |
27'703.16 | 0.07% | 18.89 | 0 | |||
|
Fres Med Care I 20.08.2026 / 17:30:00 |
40.88 | -0.24% | -0.10 | 40.86 | 40.90 | 186'419 | |
|
Fresenius I 20.08.2026 / 17:30:00 |
46.30 | -1.49% | -0.70 | 46.29 | 46.31 | 324'169 | |
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | -0.49% | -10.50 | 2'139.00 | 2'143.00 | 91'775 | |
|
Grifols-A Br 20.08.2026 / 17:30:00 |
10.010 | -0.69% | -0.07 | 10.010 | 10.020 | 221'318 | |
|
GSK Rg 20.08.2026 / 17:30:00 |
19.220 | 0.31% | 0.06 | 19.220 | 19.235 | 1'146'529 | |
|
H Lundbeck Br/Rg-B 20.08.2026 / 16:55:00 |
40.62 | -4.33% | -1.84 | 40.62 | 41.42 | 353'235 | |
|
Haleon Rg 20.08.2026 / 17:30:00 |
3.604 | 0.67% | 0.02 | 3.603 | 3.606 | 4'852'708 | |
|
Ipsen 20.08.2026 / 17:30:00 |
163.70 | -1.33% | -2.20 | 163.60 | 163.90 | 42'060 | |
|
Labor. Farmac. R Br 20.08.2026 / 17:30:00 |
60.10 | 0.75% | 0.45 | 60.05 | 60.15 | 86'485 | |
|
Lonza N 20.08.2026 / 17:20:00 |
587.40 | 1.40% | 8.10 | 587.20 | 587.60 | 26'608 | |
|
Merck I 20.08.2026 / 17:30:00 |
138.15 | -0.47% | -0.65 | 138.10 | 138.15 | 138'759 | |
|
Novartis N 20.08.2026 / 17:20:00 |
126.15 | -0.58% | -0.73 | 126.14 | 126.18 | 296'749 | |
|
Novo Nord -B- 20.08.2026 / 16:55:00 |
296.70 | -0.98% | -2.93 | 296.65 | 296.75 | 1'292'358 | |
|
Orion-B Rg 20.08.2026 / 17:25:00 |
79.05 | 0.06% | 0.05 | 78.80 | 79.25 | 23'008 | |
|
Recordati Ind Chi N 20.08.2026 / 17:30:00 |
52.80 | -0.47% | -0.25 | 52.80 | 52.85 | 103'935 | |
|
Roche PS 20.08.2026 / 17:20:00 |
371.60 | 1.34% | 4.90 | 371.50 | 371.70 | 114'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 20.08.2026 / 17:25:00 |
461.80 | 40.41% | 47.32% | 3.08% | 0.50% | 5.53% | 61.47% | 139.20% |
|
Ipsen 20.08.2026 / 17:30:00 |
163.70 | 39.18% | 49.46% | 4.53% | 0.92% | 4.47% | 41.12% | 42.89% |
|
Demant Br/Rg 20.08.2026 / 16:55:00 |
286.20 | 36.38% | 10.84% | -2.32% | 6.47% | 16.91% | 12.50% | 6.13% |
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | 32.80% | 154.43% | 1.12% | 4.97% | 27.97% | 72.90% | -2.36% |
|
Sandoz Group N 20.08.2026 / 17:20:00 |
73.40 | 27.85% | 99.95% | -0.84% | 13.62% | 12.71% | 49.49% | 0.00% |
|
Orion-B Rg 20.08.2026 / 17:25:00 |
79.05 | 23.87% | 84.71% | -0.75% | 0.16% | 11.69% | 13.74% | 130.25% |
|
argenx Br 20.08.2026 / 17:30:00 |
884.70 | 22.71% | 46.51% | 17.15% | 11.03% | 22.98% | 54.02% | 95.65% |
|
Novartis N 20.08.2026 / 17:20:00 |
126.15 | 15.64% | 43.19% | 1.75% | -1.03% | 6.48% | 22.67% | 49.86% |
|
Merck I 20.08.2026 / 17:30:00 |
138.15 | 13.49% | -0.25% | -1.14% | -0.95% | 6.11% | 24.91% | -12.73% |
|
Roche PS 20.08.2026 / 17:20:00 |
371.60 | 11.66% | 43.86% | 2.57% | 5.75% | 13.15% | 41.78% | 43.89% |
|
Recordati Ind Chi N 20.08.2026 / 17:30:00 |
52.80 | 9.34% | 4.48% | 0.09% | 2.82% | 3.23% | 1.15% | 18.81% |
|
SOL N 20.08.2026 / 17:30:00 |
52.40 | 7.89% | 42.68% | -3.59% | -14.24% | -8.23% | 3.35% | 103.68% |
|
Lonza N 20.08.2026 / 17:20:00 |
587.40 | 7.44% | 8.65% | 2.33% | 8.38% | 17.29% | 3.71% | 22.58% |
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | 6.44% | 44.15% | 5.92% | 12.58% | 25.67% | 35.76% | -12.42% |
|
GSK Rg 20.08.2026 / 17:30:00 |
19.220 | 4.81% | 42.51% | 3.86% | 1.02% | 0.29% | 28.95% | 41.90% |
|
EU Healthcare 20.08.2026 / 17:30:12 |
27'703.16 | 3.61% | 7.22% | 2.29% | 0.77% | 4.23% | 12.80% | 8.26% |
|
Roy.Philips Br Rg 20.08.2026 / 17:30:00 |
23.82 | 1.66% | -3.57% | 0.87% | 4.13% | 4.64% | 0.42% | 15.60% |
|
Fres Med Care I 20.08.2026 / 17:30:00 |
40.88 | 0.56% | -6.99% | -0.18% | -4.92% | 9.79% | -6.16% | -8.05% |
|
H Lundbeck Br/Rg-B 20.08.2026 / 16:55:00 |
40.62 | -1.16% | 3.01% | -3.10% | -4.47% | -7.01% | 3.52% | 21.18% |
|
Alk-Abello Br/Rg-B 20.08.2026 / 16:55:00 |
209.20 | -2.62% | 40.82% | -5.08% | -8.57% | -21.23% | 6.63% | 209.78% |
|
Fresenius I 20.08.2026 / 17:30:00 |
46.30 | -3.86% | 40.33% | -3.34% | 8.01% | 26.01% | -3.01% | 61.05% |
|
Haleon Rg 20.08.2026 / 17:30:00 |
3.604 | -4.16% | -5.34% | 1.18% | -0.35% | 5.63% | -1.76% | 11.30% |
|
ConvaTec Grp Rg 20.08.2026 / 17:30:00 |
2.270 | -4.49% | 4.51% | -1.48% | 7.53% | 14.36% | -7.20% | 6.14% |
|
Sanofi 20.08.2026 / 17:30:00 |
77.92 | -5.37% | -16.15% | 2.07% | 2.44% | 2.35% | -10.82% | -19.97% |
|
Alcon N 20.08.2026 / 17:20:00 |
59.28 | -5.84% | -22.28% | -0.44% | 8.35% | 14.35% | -7.14% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.08.2026 / 17:20:00 |
59.28 | -0.64% |
59.68 14:09 |
59.06 16:38 |
68.32 26.02.26 |
47.82 11.05.26 |
241'091 |
|
Alk-Abello Br/Rg-B 20.08.2026 / 16:55:00 |
209.20 | -6.27% |
228.20 09:01 |
208.60 16:12 |
271.40 12.06.26 |
193.25 25.03.26 |
277'970 |
|
argenx Br 20.08.2026 / 17:30:00 |
884.70 | 0.77% |
891.00 09:02 |
869.00 14:42 |
891.00 20.08.26 |
568.6 23.03.26 |
37'216 |
|
AstraZeneca Rg 20.08.2026 / 17:30:00 |
120.74 | 0.03% |
121.62 09:00 |
118.44 16:36 |
157.30 18.02.26 |
114.04 14.08.26 |
575'272 |
|
Bayer N 20.08.2026 / 17:30:00 |
48.55 | -1.18% |
48.82 09:09 |
48.07 16:38 |
53.90 03.07.26 |
32.9 02.06.26 |
533'283 |
|
Coloplast -B- 20.08.2026 / 16:55:00 |
433.70 | -1.94% |
444.00 09:00 |
432.95 16:43 |
584.40 13.01.26 |
369.6 18.06.26 |
114'524 |
|
ConvaTec Grp Rg 20.08.2026 / 17:30:00 |
2.270 | -1.99% |
2.296 09:00 |
2.264 10:37 |
2.594 26.02.26 |
1.929 01.06.26 |
1'702'756 |
|
Demant Br/Rg 20.08.2026 / 16:55:00 |
286.20 | -2.12% |
291.20 09:00 |
285.60 15:30 |
298.80 14.08.26 |
175 16.02.26 |
161'973 |
|
EU Healthcare 20.08.2026 / 17:30:12 |
27'703.16 | 0.07% |
27'831.92 09:05 |
27'464.41 16:36 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 20.08.2026 / 17:30:00 |
40.88 | -0.24% |
41.05 16:08 |
40.53 15:31 |
45.91 03.08.26 |
34.57 05.05.26 |
186'419 |
|
Fresenius I 20.08.2026 / 17:30:00 |
46.30 | -1.49% |
46.81 09:10 |
46.04 15:33 |
52.96 19.02.26 |
35.12 02.06.26 |
324'169 |
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | -0.49% |
2'188.00 09:02 |
2'120.00 15:34 |
2'256.50 14.01.26 |
1512 03.06.26 |
91'775 |
|
Grifols-A Br 20.08.2026 / 17:30:00 |
10.010 | -0.69% |
10.145 09:07 |
9.943 16:38 |
11.705 08.01.26 |
8.434 23.03.26 |
221'318 |
|
GSK Rg 20.08.2026 / 17:30:00 |
19.220 | 0.31% |
19.365 09:01 |
19.025 16:37 |
22.82 18.02.26 |
17.74 20.01.26 |
1'146'529 |
|
H Lundbeck Br/Rg-B 20.08.2026 / 16:55:00 |
40.62 | -4.33% |
42.36 09:02 |
40.52 16:35 |
47.02 16.01.26 |
35.31 05.02.26 |
353'235 |
|
Haleon Rg 20.08.2026 / 17:30:00 |
3.604 | 0.67% |
3.605 17:29 |
3.558 15:33 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'852'708 |
|
Ipsen 20.08.2026 / 17:30:00 |
163.70 | -1.33% |
167.50 09:01 |
162.40 16:36 |
173.45 06.05.26 |
116.1 05.01.26 |
42'060 |
|
Labor. Farmac. R Br 20.08.2026 / 17:30:00 |
60.10 | 0.75% |
60.95 09:50 |
59.80 16:36 |
86.70 21.04.26 |
53.1 15.07.26 |
86'485 |
|
Lonza N 20.08.2026 / 17:20:00 |
587.40 | 1.40% |
588.40 17:01 |
579.80 15:32 |
591.20 10.07.26 |
454.9 23.03.26 |
26'608 |
|
Merck I 20.08.2026 / 17:30:00 |
138.15 | -0.47% |
138.35 17:07 |
135.00 11:56 |
148.80 06.08.26 |
100.65 23.03.26 |
138'759 |
|
Novartis N 20.08.2026 / 17:20:00 |
126.15 | -0.58% |
128.24 09:05 |
125.20 16:36 |
131.42 29.07.26 |
107.68 05.01.26 |
296'749 |
|
Novo Nord -B- 20.08.2026 / 16:55:00 |
296.70 | -0.98% |
301.10 14:59 |
295.85 16:36 |
410.00 23.01.26 |
224.375 02.03.26 |
1'292'358 |
|
Orion-B Rg 20.08.2026 / 17:25:00 |
79.05 | 0.06% |
79.50 09:00 |
78.65 16:38 |
82.75 07.08.26 |
62.7 05.01.26 |
23'008 |
|
Recordati Ind Chi N 20.08.2026 / 17:30:00 |
52.80 | -0.47% |
53.20 09:04 |
52.65 14:36 |
53.70 07.08.26 |
43.76 19.03.26 |
103'935 |
|
Roche PS 20.08.2026 / 17:20:00 |
371.60 | 1.34% |
372.50 17:12 |
367.35 16:36 |
374.95 24.02.26 |
292.3 23.03.26 |
114'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:56 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 22:15 / 20.08.26 |
762.60 | 0.21% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 22:56 / 20.08.26 |
0.9348 | 0.41% | |
|
USD/CHF 22:56 / 20.08.26 |
0.8004 | 0.39% | |
|
Gold 1 Uz 22:56 / 20.08.26 |
4'519.45 | -0.07% | |
|
Rohöl Brent 22:56 / 20.08.26 |
93.18 | 1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |