Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 15:47:45
- 29'223.55
- 1.51%
- 435.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.10.2026 / 15:32:36 |
58.50 | 1.37% | 0.79 | 58.48 | 58.52 | 102'769 | |
|
Alk-Abello Br/Rg-B 29.10.2026 / 15:30:27 |
244.60 | 0.45% | 1.10 | 244.40 | 244.80 | 40'017 | |
|
argenx Br 29.10.2026 / 15:32:47 |
806.60 | 1.26% | 10.00 | 806.60 | 807.00 | 19'640 | |
|
AstraZeneca Rg 29.10.2026 / 15:32:47 |
130.46 | 2.00% | 2.56 | 130.44 | 130.48 | 281'346 | |
|
Bayer N 29.10.2026 / 15:32:40 |
47.30 | 2.96% | 1.36 | 47.30 | 47.32 | 647'015 | |
|
Coloplast -B- 29.10.2026 / 15:32:36 |
474.90 | -0.47% | -2.25 | 474.80 | 475.00 | 87'778 | |
|
ConvaTec Grp Rg 29.10.2026 / 15:32:40 |
2.434 | 0.08% | 0.00 | 2.432 | 2.438 | 759'674 | |
|
Demant Br/Rg 29.10.2026 / 15:32:41 |
366.40 | 0.44% | 1.60 | 366.20 | 366.60 | 80'876 | |
|
EU Healthcare 29.10.2026 / 15:47:47 |
29'221.48 | 1.51% | 433.34 | 0 | |||
|
Fres Med Care I 29.10.2026 / 15:32:41 |
41.11 | 1.53% | 0.62 | 41.10 | 41.13 | 128'918 | |
|
Galderma Group N 29.10.2026 / 15:32:23 |
189.60 | 2.27% | 4.20 | 189.55 | 189.65 | 55'149 | |
|
Genmab Rg 29.10.2026 / 15:32:46 |
3'804.00 | -1.59% | -61.50 | 3'803.00 | 3'807.00 | 162'168 | |
|
Grifols-A Br 29.10.2026 / 15:32:47 |
10.730 | -0.56% | -0.06 | 10.725 | 10.740 | 180'960 | |
|
GSK Rg 29.10.2026 / 15:32:35 |
18.015 | -1.18% | -0.22 | 18.010 | 18.020 | 1'705'744 | |
|
H Lundbeck Br/Rg-B 29.10.2026 / 15:32:36 |
54.25 | 2.65% | 1.40 | 54.20 | 54.25 | 323'222 | |
|
Haleon Rg 29.10.2026 / 15:32:47 |
3.146 | -16.11% | -0.60 | 3.144 | 3.148 | 18'458'241 | |
|
Ipsen 29.10.2026 / 15:32:32 |
155.80 | 1.83% | 2.80 | 155.60 | 156.00 | 22'462 | |
|
Labor. Farmac. R Br 29.10.2026 / 15:30:20 |
61.60 | 0.45% | 0.28 | 61.55 | 61.65 | 6'088 | |
|
Lonza N 29.10.2026 / 15:32:41 |
637.00 | 1.37% | 8.60 | 636.80 | 637.20 | 28'022 | |
|
Merck I 29.10.2026 / 15:32:28 |
149.90 | 3.09% | 4.50 | 149.80 | 149.95 | 105'291 | |
|
Novartis N 29.10.2026 / 15:32:36 |
132.70 | 2.61% | 3.38 | 132.66 | 132.70 | 398'354 | |
|
Novo Nord -B- 29.10.2026 / 15:32:40 |
258.90 | 1.35% | 3.45 | 258.90 | 258.95 | 2'628'340 | |
|
Orion-B Rg 29.10.2026 / 15:32:37 |
98.25 | 1.45% | 1.40 | 98.20 | 98.30 | 54'818 | |
|
Recordati Ind Chi N 29.10.2026 / 15:26:08 |
53.00 | -0.05% | -0.03 | 53.00 | 53.05 | 32'230 | |
|
Roche PS 29.10.2026 / 15:32:47 |
401.80 | 1.08% | 4.30 | 401.80 | 401.90 | 103'300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 29.10.2026 / 15:32:46 |
3'804.00 | 91.36% | 159.17% | 42.82% | 64.00% | 101.24% | 106.57% | 92.60% |
|
Demant Br/Rg 29.10.2026 / 15:32:41 |
366.40 | 70.15% | 38.29% | 3.33% | 17.44% | 31.23% | 68.38% | 39.02% |
|
Orion-B Rg 29.10.2026 / 15:32:37 |
98.25 | 51.86% | 126.44% | 7.03% | 21.18% | 20.40% | 58.85% | 167.10% |
|
Swe Orphan Biovi Rg 29.10.2026 / 15:32:33 |
489.70 | 44.86% | 51.99% | 7.96% | 12.32% | 10.64% | 48.21% | 115.86% |
|
Sandoz Group N 29.10.2026 / 15:32:47 |
84.56 | 37.25% | 114.66% | 6.94% | 22.66% | 21.90% | 59.91% | 224.12% |
|
Ipsen 29.10.2026 / 15:32:32 |
155.80 | 28.36% | 37.84% | 1.83% | 10.77% | -3.77% | 27.97% | 37.10% |
|
Bayer N 29.10.2026 / 15:32:40 |
47.30 | 24.18% | 137.91% | 7.18% | 3.93% | -4.00% | 76.89% | 12.60% |
|
H Lundbeck Br/Rg-B 29.10.2026 / 15:32:36 |
54.25 | 23.02% | 28.21% | 5.24% | 26.05% | 30.60% | 14.64% | 45.35% |
|
SOL N 29.10.2026 / 15:32:45 |
60.30 | 22.13% | 61.52% | 6.82% | 11.87% | 8.06% | 17.09% | 123.22% |
|
Roche PS 29.10.2026 / 15:32:47 |
401.80 | 21.04% | 55.94% | 2.89% | 15.31% | 9.81% | 53.89% | 67.23% |
|
Merck I 29.10.2026 / 15:32:28 |
149.90 | 18.89% | 4.49% | 1.73% | 11.62% | 3.17% | 34.38% | 1.68% |
|
Novartis N 29.10.2026 / 15:32:36 |
132.70 | 17.86% | 45.94% | 2.58% | 12.53% | 5.92% | 34.60% | 54.01% |
|
Lonza N 29.10.2026 / 15:32:41 |
637.00 | 16.54% | 17.85% | 1.11% | 13.55% | 12.52% | 14.16% | 99.24% |
|
Galderma Group N 29.10.2026 / 15:32:23 |
189.60 | 14.16% | 84.22% | 2.32% | 17.49% | 5.95% | 28.94% | 0.00% |
|
UCB 29.10.2026 / 15:32:37 |
278.45 | 14.03% | 41.54% | 7.63% | 37.30% | 23.04% | 18.14% | 290.28% |
|
argenx Br 29.10.2026 / 15:32:47 |
806.60 | 11.35% | 32.94% | 2.35% | -4.14% | 7.23% | 15.16% | 81.21% |
|
EU Healthcare 29.10.2026 / 15:47:47 |
29'221.48 | 9.29% | 11.49% | 2.45% | 12.09% | 7.44% | 17.80% | 20.10% |
|
Recordati Ind Chi N 29.10.2026 / 15:26:08 |
53.00 | 9.28% | 4.43% | 0.05% | 0.76% | 0.62% | 3.11% | 21.68% |
|
Alk-Abello Br/Rg-B 29.10.2026 / 15:30:27 |
244.60 | 6.24% | 53.63% | 1.92% | 23.47% | 11.28% | 15.70% | 212.18% |
|
Sartorius Sted 29.10.2026 / 15:32:32 |
225.60 | 5.40% | 17.41% | 5.72% | 9.73% | 29.66% | 9.06% | 32.93% |
|
Roy.Philips Br Rg 29.10.2026 / 15:32:47 |
24.24 | 4.31% | -1.06% | 1.21% | 14.42% | 5.21% | 2.24% | 37.25% |
|
Grifols-A Br 29.10.2026 / 15:32:47 |
10.730 | 0.56% | 17.77% | 6.77% | 11.70% | 6.19% | -5.71% | 4.79% |
|
Haleon Rg 29.10.2026 / 15:32:47 |
3.146 | 0.39% | -0.85% | -17.93% | -4.13% | -15.00% | -10.11% | 16.88% |
|
ConvaTec Grp Rg 29.10.2026 / 15:32:40 |
2.434 | 0.29% | 9.75% | -0.25% | 11.34% | 7.51% | 0.08% | 20.40% |
|
GSK Rg 29.10.2026 / 15:32:35 |
18.015 | -0.27% | 35.59% | -6.00% | -0.06% | -6.98% | 1.15% | 26.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.10.2026 / 15:32:36 |
58.50 | 1.37% |
58.64 14:32 |
57.84 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
102'769 |
|
Alk-Abello Br/Rg-B 29.10.2026 / 15:30:27 |
244.60 | 0.45% |
245.80 14:59 |
241.80 10:48 |
271.40 12.06.26 |
191.85 15.09.26 |
40'017 |
|
argenx Br 29.10.2026 / 15:32:47 |
806.60 | 1.26% |
815.20 14:53 |
794.40 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
19'640 |
|
AstraZeneca Rg 29.10.2026 / 15:32:47 |
130.46 | 2.00% |
131.66 14:53 |
127.89 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
281'346 |
|
Bayer N 29.10.2026 / 15:32:40 |
47.30 | 2.96% |
47.59 14:38 |
45.73 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
647'015 |
|
Coloplast -B- 29.10.2026 / 15:32:36 |
474.90 | -0.47% |
483.70 09:09 |
473.10 15:27 |
584.40 13.01.26 |
369.6 18.06.26 |
87'778 |
|
ConvaTec Grp Rg 29.10.2026 / 15:32:40 |
2.434 | 0.08% |
2.458 09:10 |
2.428 15:26 |
2.594 26.02.26 |
1.929 01.06.26 |
759'674 |
|
Demant Br/Rg 29.10.2026 / 15:32:41 |
366.40 | 0.44% |
368.00 14:31 |
363.70 09:00 |
368.00 29.10.26 |
175 16.02.26 |
80'876 |
|
EU Healthcare 29.10.2026 / 15:47:47 |
29'221.48 | 1.51% |
29'437.55 14:38 |
28'788.14 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.10.2026 / 15:32:41 |
41.11 | 1.53% |
41.34 14:50 |
40.20 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
128'918 |
|
Galderma Group N 29.10.2026 / 15:32:23 |
189.60 | 2.27% |
191.75 14:54 |
186.10 09:01 |
193.95 26.10.26 |
136.3 23.03.26 |
55'149 |
|
Genmab Rg 29.10.2026 / 15:32:46 |
3'804.00 | -1.59% |
3'902.00 14:53 |
3'650.00 09:08 |
3'922.00 28.10.26 |
1512 03.06.26 |
162'168 |
|
Grifols-A Br 29.10.2026 / 15:32:47 |
10.730 | -0.56% |
10.805 14:32 |
10.700 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
180'960 |
|
GSK Rg 29.10.2026 / 15:32:35 |
18.015 | -1.18% |
18.430 14:34 |
17.978 14:17 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'705'744 |
|
H Lundbeck Br/Rg-B 29.10.2026 / 15:32:36 |
54.25 | 2.65% |
54.45 14:53 |
52.75 09:02 |
54.45 29.10.26 |
35.31 05.02.26 |
323'222 |
|
Haleon Rg 29.10.2026 / 15:32:47 |
3.146 | -16.11% |
3.341 09:13 |
3.105 11:27 |
4.161 18.02.26 |
3.105 29.10.26 |
18'458'241 |
|
Ipsen 29.10.2026 / 15:32:32 |
155.80 | 1.83% |
157.20 14:38 |
154.10 09:05 |
173.45 06.05.26 |
116.1 05.01.26 |
22'462 |
|
Labor. Farmac. R Br 29.10.2026 / 15:30:20 |
61.60 | 0.45% |
62.10 14:31 |
60.60 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
6'088 |
|
Lonza N 29.10.2026 / 15:32:41 |
637.00 | 1.37% |
641.60 14:34 |
632.20 09:01 |
641.60 29.10.26 |
454.9 23.03.26 |
28'022 |
|
Merck I 29.10.2026 / 15:32:28 |
149.90 | 3.09% |
151.60 14:32 |
147.08 09:04 |
151.60 29.10.26 |
100.65 23.03.26 |
105'291 |
|
Novartis N 29.10.2026 / 15:32:36 |
132.70 | 2.61% |
134.36 14:38 |
130.10 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
398'354 |
|
Novo Nord -B- 29.10.2026 / 15:32:40 |
258.90 | 1.35% |
261.00 14:32 |
254.75 11:25 |
410.00 23.01.26 |
224.375 02.03.26 |
2'628'340 |
|
Orion-B Rg 29.10.2026 / 15:32:37 |
98.25 | 1.45% |
99.55 14:41 |
94.28 09:00 |
99.55 29.10.26 |
62.7 05.01.26 |
54'818 |
|
Recordati Ind Chi N 29.10.2026 / 15:26:08 |
53.00 | -0.05% |
53.05 14:54 |
52.95 09:08 |
53.70 07.08.26 |
43.76 19.03.26 |
32'230 |
|
Roche PS 29.10.2026 / 15:32:47 |
401.80 | 1.08% |
404.30 14:52 |
399.50 09:01 |
404.30 29.10.26 |
292.3 23.03.26 |
103'300 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 29.10.26 |
14'775.84 | 1.34% | |
|
Eurozone 50 15:47 / 29.10.26 |
633.85 | 0.63% | |
|
L&S Dax 15:47 / 29.10.26 |
26'064.00 | 1.36% | |
|
S&P 500 (ETF SPY) 15:32 / 29.10.26 |
769.86 | -0.32% | |
|
VSMI Vola-Index 15:32 / 29.10.26 |
16.438 | 0.12% | |
|
EUR/CHF 15:47 / 29.10.26 |
0.9222 | -0.13% | |
|
USD/CHF 15:47 / 29.10.26 |
0.8270 | -0.08% | |
|
Gold 1 Uz 15:47 / 29.10.26 |
4'034.35 | -0.48% | |
|
Rohöl Brent 15:47 / 29.10.26 |
109.80 | -0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 29.10.26 |
14'775.84 | 1.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:32 / 29.10.26 |
84.58 | 5.88% | |
|
UBS N 15:32 / 29.10.26 |
39.72 | 2.90% | |
|
Novartis N 15:32 / 29.10.26 |
132.68 | 2.68% | |
|
Amrize N 15:32 / 29.10.26 |
33.96 | 2.63% | |
|
Holcim N 15:32 / 29.10.26 |
69.84 | 2.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:32 / 29.10.26 |
81.84 | -0.22% | |
|
Givaudan N 15:32 / 29.10.26 |
3'911.00 | -0.08% | |
|
Nestlé N 15:32 / 29.10.26 |
82.77 | -0.05% | |
|
Richemont N 15:32 / 29.10.26 |
164.30 | 0.12% | |
|
Swiss Re N 15:32 / 29.10.26 |
150.75 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 29.10.26 |
20'806.94 | 1.08% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:32 / 29.10.26 |
20.10 | 6.80% | |
|
Santhera Pharm Hl N 15:32 / 29.10.26 |
15.920 | 6.42% | |
|
Avolta N 15:31 / 29.10.26 |
47.80 | 5.94% | |
|
Sandoz Group N 15:32 / 29.10.26 |
84.58 | 5.88% | |
|
Relief Therapeutics N 15:31 / 29.10.26 |
0.1640 | 5.13% |
Flop 5zur Gesamtübersicht
|
GAM N 15:15 / 29.10.26 |
0.0620 | -4.62% | |
|
MCH N 14:52 / 29.10.26 |
6.320 | -4.24% | |
|
Rieter N 15:32 / 29.10.26 |
2.200 | -3.93% | |
|
Groupe Minoteries N 15:32 / 29.10.26 |
224.00 | -2.61% | |
|
BC Jura N 14:49 / 29.10.26 |
76.50 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 29.10.26 |
2'369.73 | 1.20% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:32 / 29.10.26 |
84.58 | 5.88% | |
|
UBS N 15:32 / 29.10.26 |
39.72 | 2.90% | |
|
Novartis N 15:32 / 29.10.26 |
132.68 | 2.68% | |
|
Amrize N 15:32 / 29.10.26 |
33.96 | 2.63% | |
|
Holcim N 15:32 / 29.10.26 |
69.84 | 2.56% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:32 / 29.10.26 |
102.90 | -1.34% | |
|
Lindt PS 15:32 / 29.10.26 |
8'280.00 | -0.66% | |
|
Straumann N 15:32 / 29.10.26 |
96.00 | -0.62% | |
|
Schindler PS 15:30 / 29.10.26 |
298.60 | -0.60% | |
|
Sonova N 15:30 / 29.10.26 |
281.60 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 29.10.26 |
3'198.16 | 0.15% |
Top 5zur Gesamtübersicht
|
Avolta N 15:31 / 29.10.26 |
47.80 | 5.94% | |
|
Julius Bär N 15:32 / 29.10.26 |
69.80 | 1.54% | |
|
Flughafen Zürich N 15:31 / 29.10.26 |
204.00 | 1.09% | |
|
Kühne + Nagel N 15:32 / 29.10.26 |
234.60 | 0.99% | |
|
Helvetia Baloise N 15:31 / 29.10.26 |
218.00 | 0.93% |
Flop 5zur Gesamtübersicht
|
SGS Rg 15:32 / 29.10.26 |
102.90 | -1.34% | |
|
SIG Group N 15:31 / 29.10.26 |
14.510 | -1.29% | |
|
Barry Callebaut N 15:30 / 29.10.26 |
1'142.00 | -0.78% | |
|
Lindt PS 15:32 / 29.10.26 |
8'280.00 | -0.66% | |
|
Straumann N 15:32 / 29.10.26 |
96.00 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |