Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.08.2026 - 17:30:04
- 27'684.27
- 1.37%
- 373.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.08.2026 / 17:20:00 |
59.66 | -0.86% | -0.52 | 59.64 | 59.68 | 329'445 | |
|
Alk-Abello Br/Rg-B 19.08.2026 / 16:55:00 |
223.20 | -0.09% | -0.20 | 223.20 | 224.00 | 163'153 | |
|
argenx Br 19.08.2026 / 17:30:00 |
877.90 | 1.16% | 10.10 | 877.20 | 878.40 | 54'784 | |
|
AstraZeneca Rg 19.08.2026 / 17:30:00 |
120.70 | 1.93% | 2.28 | 120.64 | 120.70 | 500'239 | |
|
Bayer N 19.08.2026 / 17:30:00 |
49.13 | 0.87% | 0.43 | 49.11 | 49.14 | 559'526 | |
|
Coloplast -B- 19.08.2026 / 16:55:00 |
442.30 | 1.72% | 7.50 | 442.20 | 442.70 | 163'488 | |
|
ConvaTec Grp Rg 19.08.2026 / 17:30:00 |
2.316 | -1.07% | -0.03 | 2.314 | 2.318 | 1'631'880 | |
|
Demant Br/Rg 19.08.2026 / 16:55:00 |
292.40 | -0.88% | -2.60 | 292.00 | 292.40 | 132'119 | |
|
EU Healthcare 19.08.2026 / 17:30:04 |
27'684.27 | 1.37% | 373.89 | 0 | |||
|
Fres Med Care I 19.08.2026 / 17:30:00 |
40.98 | 0.32% | 0.13 | 40.97 | 41.00 | 206'550 | |
|
Fresenius I 19.08.2026 / 17:30:00 |
47.00 | 0.54% | 0.25 | 46.97 | 47.01 | 309'163 | |
|
Genmab Rg 19.08.2026 / 16:55:00 |
2'150.00 | 1.70% | 36.00 | 2'149.00 | 2'155.00 | 56'510 | |
|
Grifols-A Br 19.08.2026 / 17:30:00 |
10.080 | 3.00% | 0.29 | 10.075 | 10.095 | 213'240 | |
|
GSK Rg 19.08.2026 / 17:30:00 |
19.160 | 1.22% | 0.23 | 19.155 | 19.170 | 899'753 | |
|
H Lundbeck Br/Rg-B 19.08.2026 / 16:55:00 |
42.46 | -3.06% | -1.34 | 42.44 | 42.72 | 1'003'685 | |
|
Haleon Rg 19.08.2026 / 17:30:00 |
3.580 | 0.67% | 0.02 | 3.578 | 3.580 | 5'034'280 | |
|
Ipsen 19.08.2026 / 17:30:00 |
165.90 | 0.73% | 1.20 | 165.10 | 166.10 | 19'313 | |
|
Labor. Farmac. R Br 19.08.2026 / 17:30:00 |
59.65 | 2.62% | 1.53 | 59.65 | 59.75 | 109'289 | |
|
Lonza N 19.08.2026 / 17:20:00 |
579.30 | 2.39% | 13.50 | 579.20 | 579.60 | 21'815 | |
|
Merck I 19.08.2026 / 17:30:00 |
138.80 | 1.28% | 1.75 | 138.80 | 138.90 | 93'727 | |
|
Novartis N 19.08.2026 / 17:20:00 |
126.88 | 0.97% | 1.22 | 126.86 | 126.90 | 253'933 | |
|
Novo Nord -B- 19.08.2026 / 16:55:00 |
299.63 | 1.05% | 3.13 | 299.50 | 299.70 | 2'318'394 | |
|
Orion-B Rg 19.08.2026 / 17:25:00 |
79.00 | 0.77% | 0.60 | 79.00 | 79.10 | 40'208 | |
|
Recordati Ind Chi N 19.08.2026 / 17:30:00 |
53.05 | 0.81% | 0.43 | 53.00 | 53.05 | 118'549 | |
|
Roche PS 19.08.2026 / 17:20:00 |
366.70 | 1.45% | 5.25 | 366.60 | 366.80 | 86'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 19.08.2026 / 17:25:00 |
467.00 | 39.87% | 46.75% | 4.66% | 0.86% | 5.13% | 64.78% | 138.27% |
|
Ipsen 19.08.2026 / 17:30:00 |
165.90 | 38.17% | 48.38% | 7.17% | 2.16% | 3.82% | 43.39% | 41.86% |
|
Demant Br/Rg 19.08.2026 / 16:55:00 |
292.40 | 37.59% | 11.83% | 1.25% | 7.11% | 18.57% | 14.49% | 7.08% |
|
Bayer N 19.08.2026 / 17:30:00 |
49.13 | 31.65% | 152.23% | 2.33% | 4.69% | 29.26% | 75.62% | -3.21% |
|
Sandoz Group N 19.08.2026 / 17:20:00 |
73.92 | 26.77% | 98.27% | 2.21% | 15.25% | 14.50% | 52.16% | 0.00% |
|
Orion-B Rg 19.08.2026 / 17:25:00 |
79.00 | 22.93% | 83.31% | 1.41% | 2.33% | 10.57% | 13.67% | 128.50% |
|
argenx Br 19.08.2026 / 17:30:00 |
877.90 | 21.30% | 44.83% | 15.48% | 15.67% | 23.23% | 56.21% | 93.40% |
|
Novartis N 19.08.2026 / 17:20:00 |
126.88 | 14.53% | 41.81% | 2.34% | 1.44% | 5.98% | 24.03% | 48.42% |
|
Merck I 19.08.2026 / 17:30:00 |
138.80 | 12.06% | -1.51% | -0.79% | 0.98% | 7.26% | 24.43% | -13.83% |
|
Roche PS 19.08.2026 / 17:20:00 |
366.70 | 10.06% | 41.80% | 0.58% | 9.92% | 10.77% | 39.96% | 41.83% |
|
SOL N 19.08.2026 / 17:30:00 |
52.65 | 9.84% | 45.26% | -4.79% | -14.53% | -8.12% | 2.63% | 107.35% |
|
Recordati Ind Chi N 19.08.2026 / 17:30:00 |
53.05 | 8.46% | 3.64% | 0.86% | 3.21% | 3.61% | 0.86% | 17.86% |
|
Lonza N 19.08.2026 / 17:20:00 |
579.30 | 4.93% | 6.11% | 2.31% | 7.08% | 16.66% | 1.24% | 19.72% |
|
Genmab Rg 19.08.2026 / 16:55:00 |
2'150.00 | 4.65% | 41.74% | 5.70% | 12.24% | 24.89% | 39.14% | -13.89% |
|
GSK Rg 19.08.2026 / 17:30:00 |
19.160 | 3.56% | 40.80% | 2.96% | 0.42% | -1.26% | 28.94% | 40.20% |
|
EU Healthcare 19.08.2026 / 17:30:04 |
27'684.27 | 3.54% | 5.77% | 2.26% | 1.83% | 3.43% | 13.30% | 6.80% |
|
H Lundbeck Br/Rg-B 19.08.2026 / 16:55:00 |
42.46 | 1.96% | 6.26% | 2.36% | -0.28% | -0.33% | 9.21% | 25.00% |
|
Roy.Philips Br Rg 19.08.2026 / 17:30:00 |
23.61 | 1.12% | -4.08% | 1.68% | 1.48% | 2.72% | -0.99% | 14.99% |
|
Fres Med Care I 19.08.2026 / 17:30:00 |
40.98 | 0.25% | -7.29% | -0.27% | -4.01% | 10.73% | -5.34% | -8.35% |
|
Alk-Abello Br/Rg-B 19.08.2026 / 16:55:00 |
223.20 | -2.53% | 40.95% | 0.27% | -4.78% | -16.28% | 19.29% | 210.06% |
|
ConvaTec Grp Rg 19.08.2026 / 17:30:00 |
2.316 | -3.46% | 5.64% | -1.24% | 7.42% | 13.86% | -5.39% | 7.29% |
|
Fresenius I 19.08.2026 / 17:30:00 |
47.00 | -4.37% | 39.57% | 0.14% | 8.10% | 26.60% | -0.10% | 60.19% |
|
Haleon Rg 19.08.2026 / 17:30:00 |
3.580 | -4.81% | -5.98% | -0.50% | -2.36% | 3.38% | -2.95% | 10.55% |
|
Alcon N 19.08.2026 / 17:20:00 |
59.66 | -5.02% | -21.60% | 0.88% | 8.55% | 13.21% | -9.63% | -16.56% |
|
Sanofi 19.08.2026 / 17:30:00 |
78.43 | -6.33% | -17.01% | 4.02% | 1.67% | 1.42% | -10.00% | -20.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.08.2026 / 17:20:00 |
59.66 | -0.86% |
59.94 16:56 |
59.08 15:30 |
68.32 26.02.26 |
47.82 11.05.26 |
329'445 |
|
Alk-Abello Br/Rg-B 19.08.2026 / 16:55:00 |
223.20 | -0.09% |
224.00 13:25 |
219.40 09:22 |
271.40 12.06.26 |
193.25 25.03.26 |
163'153 |
|
argenx Br 19.08.2026 / 17:30:00 |
877.90 | 1.16% |
882.10 15:45 |
863.40 09:00 |
882.10 19.08.26 |
568.6 23.03.26 |
54'784 |
|
AstraZeneca Rg 19.08.2026 / 17:30:00 |
120.70 | 1.93% |
121.40 16:12 |
118.34 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
500'239 |
|
Bayer N 19.08.2026 / 17:30:00 |
49.13 | 0.87% |
49.44 15:41 |
48.36 11:15 |
53.90 03.07.26 |
32.9 02.06.26 |
559'526 |
|
Coloplast -B- 19.08.2026 / 16:55:00 |
442.30 | 1.72% |
443.10 16:52 |
426.10 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
163'488 |
|
ConvaTec Grp Rg 19.08.2026 / 17:30:00 |
2.316 | -1.07% |
2.348 16:11 |
2.314 15:05 |
2.594 26.02.26 |
1.929 01.06.26 |
1'631'880 |
|
Demant Br/Rg 19.08.2026 / 16:55:00 |
292.40 | -0.88% |
295.60 11:06 |
289.20 13:19 |
298.80 14.08.26 |
175 16.02.26 |
132'119 |
|
EU Healthcare 19.08.2026 / 17:30:04 |
27'684.27 | 1.37% |
27'819.32 16:22 |
27'225.46 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 19.08.2026 / 17:30:00 |
40.98 | 0.32% |
41.27 16:18 |
40.46 09:42 |
45.91 03.08.26 |
34.57 05.05.26 |
206'550 |
|
Fresenius I 19.08.2026 / 17:30:00 |
47.00 | 0.54% |
47.35 13:36 |
46.46 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
309'163 |
|
Genmab Rg 19.08.2026 / 16:55:00 |
2'150.00 | 1.70% |
2'162.00 16:11 |
2'108.00 09:11 |
2'256.50 14.01.26 |
1512 03.06.26 |
56'510 |
|
Grifols-A Br 19.08.2026 / 17:30:00 |
10.080 | 3.00% |
10.155 17:02 |
9.654 11:32 |
11.705 08.01.26 |
8.434 23.03.26 |
213'240 |
|
GSK Rg 19.08.2026 / 17:30:00 |
19.160 | 1.22% |
19.325 16:11 |
18.730 12:38 |
22.82 18.02.26 |
17.74 20.01.26 |
899'753 |
|
H Lundbeck Br/Rg-B 19.08.2026 / 16:55:00 |
42.46 | -3.06% |
42.92 09:02 |
41.60 10:48 |
47.02 16.01.26 |
35.31 05.02.26 |
1'003'685 |
|
Haleon Rg 19.08.2026 / 17:30:00 |
3.580 | 0.67% |
3.623 16:22 |
3.551 11:19 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'034'280 |
|
Ipsen 19.08.2026 / 17:30:00 |
165.90 | 0.73% |
166.70 15:48 |
162.90 09:50 |
173.45 06.05.26 |
116.1 05.01.26 |
19'313 |
|
Labor. Farmac. R Br 19.08.2026 / 17:30:00 |
59.65 | 2.62% |
60.98 13:16 |
57.70 11:25 |
86.70 21.04.26 |
53.1 15.07.26 |
109'289 |
|
Lonza N 19.08.2026 / 17:20:00 |
579.30 | 2.39% |
581.80 16:10 |
560.60 09:00 |
591.20 10.07.26 |
454.9 23.03.26 |
21'815 |
|
Merck I 19.08.2026 / 17:30:00 |
138.80 | 1.28% |
140.30 16:23 |
136.50 09:02 |
148.80 06.08.26 |
100.65 23.03.26 |
93'727 |
|
Novartis N 19.08.2026 / 17:20:00 |
126.88 | 0.97% |
127.52 15:54 |
125.32 09:00 |
131.42 29.07.26 |
107.68 05.01.26 |
253'933 |
|
Novo Nord -B- 19.08.2026 / 16:55:00 |
299.63 | 1.05% |
302.45 16:18 |
291.70 10:03 |
410.00 23.01.26 |
224.375 02.03.26 |
2'318'394 |
|
Orion-B Rg 19.08.2026 / 17:25:00 |
79.00 | 0.77% |
79.15 17:07 |
78.00 15:04 |
82.75 07.08.26 |
62.7 05.01.26 |
40'208 |
|
Recordati Ind Chi N 19.08.2026 / 17:30:00 |
53.05 | 0.81% |
53.10 17:22 |
52.50 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
118'549 |
|
Roche PS 19.08.2026 / 17:20:00 |
366.70 | 1.45% |
368.15 16:22 |
360.50 09:00 |
374.95 24.02.26 |
292.3 23.03.26 |
86'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 21:38 / 19.08.26 |
26'070.00 | -0.25% | |
|
S&P 500 (ETF SPY) 21:23 / 19.08.26 |
769.87 | 0.32% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 21:38 / 19.08.26 |
0.9313 | -0.95% | |
|
USD/CHF 21:38 / 19.08.26 |
0.7977 | -1.80% | |
|
Gold 1 Uz 21:38 / 19.08.26 |
4'505.57 | 3.95% | |
|
Rohöl Brent 21:38 / 19.08.26 |
91.16 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |