Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.08.2026 - 17:30:01
- 27'457.20
- -0.49%
- -134.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | 5.03% | 2.94 | 61.36 | 61.42 | 581'824 | |
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | 0.09% | 0.20 | 221.40 | 221.80 | 25'087 | |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | -2.54% | -19.50 | 748.60 | 753.80 | 26'846 | |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% | -1.36 | 118.80 | 118.86 | 590'462 | |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | -0.46% | -0.23 | 48.92 | 48.93 | 717'542 | |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 2.57% | 11.00 | 439.50 | 440.10 | 80'715 | |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.43% | 0.01 | 2.346 | 2.350 | 1'661'805 | |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 2.23% | 6.20 | 283.80 | 284.80 | 234'127 | |
|
EU Healthcare 11.08.2026 / 17:30:01 |
27'457.20 | -0.49% | -134.28 | 0 | |||
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | -1.09% | -0.46 | 41.81 | 41.85 | 161'950 | |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.44% | 0.21 | 47.24 | 47.27 | 208'768 | |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.20% | 4.00 | 1'990.00 | 1'993.00 | 20'954 | |
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 1.15% | 0.12 | 10.105 | 10.120 | 288'304 | |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | -1.57% | -0.30 | 18.950 | 18.960 | 1'105'162 | |
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | -0.62% | -0.26 | 40.72 | 41.54 | 209'044 | |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | 0.29% | 0.01 | 3.658 | 3.659 | 2'948'052 | |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | -2.21% | -3.50 | 154.70 | 155.00 | 29'546 | |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -0.77% | -0.45 | 58.10 | 58.20 | 22'402 | |
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | -0.36% | -2.10 | 575.80 | 576.20 | 19'187 | |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | -2.34% | -3.35 | 139.75 | 139.85 | 149'836 | |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | -0.60% | -0.76 | 125.90 | 125.94 | 258'915 | |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.64% | 1.95 | 306.70 | 306.95 | 1'368'314 | |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 0.70% | 0.55 | 79.50 | 79.60 | 45'875 | |
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | -0.19% | -0.10 | 52.70 | 52.75 | 152'024 | |
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | -0.59% | -2.20 | 369.30 | 369.50 | 68'628 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | 36.38% | 43.09% | 1.74% | -2.03% | 2.26% | 61.56% | 126.35% |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | 32.97% | 42.79% | -1.27% | -1.81% | -1.15% | 44.93% | 29.92% |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | 32.87% | 154.56% | 0.87% | -0.25% | 27.04% | 88.30% | -6.71% |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 29.57% | 5.31% | -0.35% | 2.97% | 24.67% | 11.99% | 3.89% |
|
Sandoz Group N 11.08.2026 / 17:20:00 |
72.44 | 24.75% | 95.10% | 12.85% | 10.95% | 10.93% | 51.68% | 0.00% |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 23.87% | 84.71% | -1.24% | 17.76% | 11.73% | 19.31% | 122.35% |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | 17.05% | 2.87% | -4.08% | 0.72% | 15.82% | 25.72% | -13.24% |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | 15.46% | 42.96% | 0.93% | 3.11% | 5.46% | 30.92% | 47.43% |
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | 13.19% | 45.82% | 3.15% | 13.22% | 12.07% | 50.05% | 39.16% |
|
SOL N 11.08.2026 / 17:30:00 |
55.50 | 11.48% | 47.43% | -0.63% | -8.42% | -3.31% | 13.85% | 111.60% |
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | 8.92% | 4.09% | 1.83% | 2.83% | 3.84% | 4.66% | 16.91% |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | 7.38% | 28.20% | 2.98% | -1.64% | 9.08% | 35.58% | 68.10% |
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | 7.21% | 8.42% | 3.08% | -1.22% | 17.94% | 5.61% | 15.87% |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | 5.35% | 43.23% | -0.86% | -1.11% | -0.32% | 35.01% | 38.88% |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | 3.78% | -4.02% | 1.36% | -1.27% | 8.76% | 0.84% | -11.77% |
|
EU Healthcare 11.08.2026 / 17:30:01 |
27'457.20 | 2.69% | 6.86% | 1.68% | 2.11% | 3.73% | 19.09% | 5.78% |
|
Roy.Philips Br Rg 11.08.2026 / 17:30:00 |
23.58 | 0.78% | -4.41% | 2.75% | 2.03% | 4.73% | 1.70% | 24.32% |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | -1.68% | 33.15% | 5.91% | 6.79% | 20.46% | 43.27% | -22.84% |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | -2.36% | -3.56% | 2.41% | 1.46% | 7.24% | 2.96% | 8.54% |
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | -2.89% | 1.21% | 2.42% | 0.14% | 3.31% | 17.55% | 15.38% |
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | -3.40% | 39.68% | 2.17% | -7.90% | -11.43% | 20.43% | 191.12% |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | -3.51% | 5.60% | 2.17% | 11.80% | 9.97% | 3.34% | 2.18% |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | -3.74% | 40.49% | 6.20% | 14.98% | 19.17% | 7.06% | 57.57% |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -4.93% | 18.01% | 0.49% | -2.76% | -4.00% | 20.49% | 177.07% |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | -6.46% | -50.87% | -0.26% | -4.07% | 6.94% | -4.37% | -51.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | 5.03% |
62.18 15:04 |
60.14 10:00 |
68.32 26.02.26 |
47.82 11.05.26 |
581'824 |
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | 0.09% |
222.40 15:54 |
220.40 10:06 |
271.40 12.06.26 |
193.25 25.03.26 |
25'087 |
|
argenx Br 11.08.2026 / 17:30:00 |
748.70 | -2.54% |
768.20 14:28 |
745.00 17:10 |
833.20 02.07.26 |
568.6 23.03.26 |
26'846 |
|
AstraZeneca Rg 11.08.2026 / 17:30:00 |
118.84 | -1.13% |
120.56 14:44 |
118.40 16:28 |
157.30 18.02.26 |
114.14 03.08.26 |
590'462 |
|
Bayer N 11.08.2026 / 17:30:00 |
48.93 | -0.46% |
49.39 15:52 |
48.56 10:53 |
53.90 03.07.26 |
32.9 02.06.26 |
717'542 |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | 2.57% |
440.10 16:52 |
430.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
80'715 |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | 0.43% |
2.374 16:50 |
2.326 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'661'805 |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 2.23% |
285.40 09:30 |
274.00 15:18 |
288.80 30.07.26 |
175 16.02.26 |
234'127 |
|
EU Healthcare 11.08.2026 / 17:30:01 |
27'457.20 | -0.49% |
27'780.95 15:00 |
27'436.96 17:04 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | -1.09% |
42.70 12:15 |
41.82 17:29 |
45.91 03.08.26 |
34.57 05.05.26 |
161'950 |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | 0.44% |
47.58 15:54 |
46.86 10:05 |
52.96 19.02.26 |
35.12 02.06.26 |
208'768 |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.20% |
2'013.00 14:41 |
1'973.00 16:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'954 |
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | 1.15% |
10.195 14:59 |
9.964 09:13 |
11.705 08.01.26 |
8.434 23.03.26 |
288'304 |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | -1.57% |
19.485 14:58 |
18.945 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
1'105'162 |
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | -0.62% |
41.88 09:32 |
41.32 13:14 |
47.02 16.01.26 |
35.31 05.02.26 |
209'044 |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | 0.29% |
3.678 17:00 |
3.636 10:16 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'948'052 |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | -2.21% |
158.90 09:00 |
154.40 16:36 |
173.45 06.05.26 |
116.1 05.01.26 |
29'546 |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -0.77% |
58.70 09:16 |
58.05 17:13 |
86.70 21.04.26 |
53.1 15.07.26 |
22'402 |
|
Lonza N 11.08.2026 / 17:20:00 |
576.00 | -0.36% |
580.80 16:21 |
573.40 12:07 |
591.20 10.07.26 |
454.9 23.03.26 |
19'187 |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | -2.34% |
144.05 09:00 |
139.55 17:25 |
148.80 06.08.26 |
100.65 23.03.26 |
149'836 |
|
Novartis N 11.08.2026 / 17:20:00 |
125.92 | -0.60% |
127.66 09:20 |
125.68 17:03 |
131.42 29.07.26 |
107.68 05.01.26 |
258'915 |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.64% |
311.60 09:24 |
306.10 16:29 |
410.00 23.01.26 |
224.375 02.03.26 |
1'368'314 |
|
Orion-B Rg 11.08.2026 / 17:25:00 |
79.55 | 0.70% |
80.38 14:50 |
78.43 09:06 |
82.75 07.08.26 |
62.7 05.01.26 |
45'875 |
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | -0.19% |
52.90 12:33 |
52.65 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
152'024 |
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | -0.59% |
374.50 09:03 |
368.50 17:04 |
374.95 24.02.26 |
292.3 23.03.26 |
68'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 18:12 / 11.08.26 |
26'413.00 | 0.28% | |
|
S&P 500 (ETF SPY) 17:57 / 11.08.26 |
771.88 | -0.15% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 18:12 / 11.08.26 |
0.9360 | 0.10% | |
|
USD/CHF 18:12 / 11.08.26 |
0.8110 | 0.11% | |
|
Gold 1 Uz 18:12 / 11.08.26 |
4'380.69 | -0.19% | |
|
Rohöl Brent 18:12 / 11.08.26 |
88.57 | 0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |