Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 10:56:54 |
59.22 | 0.27% | 0.16 | 59.22 | 59.26 | 20'258 | |
|
Alk-Abello Br/Rg-B 02.11.2026 / 10:56:41 |
247.20 | -0.16% | -0.40 | 247.00 | 247.20 | 7'700 | |
|
argenx Br 02.11.2026 / 10:57:23 |
796.80 | -1.65% | -13.40 | 796.60 | 797.00 | 3'631 | |
|
AstraZeneca Rg 02.11.2026 / 10:57:28 |
138.54 | -1.06% | -1.48 | 138.52 | 138.56 | 149'460 | |
|
Bayer N 02.11.2026 / 10:57:24 |
49.64 | -1.15% | -0.58 | 49.63 | 49.65 | 501'546 | |
|
Coloplast -B- 02.11.2026 / 10:57:28 |
483.70 | 0.23% | 1.10 | 483.60 | 484.00 | 39'020 | |
|
ConvaTec Grp Rg 02.11.2026 / 10:54:32 |
2.455 | 0.41% | 0.01 | 2.454 | 2.456 | 96'495 | |
|
Demant Br/Rg 02.11.2026 / 10:57:16 |
370.20 | 0.82% | 3.00 | 370.00 | 370.40 | 36'885 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.11.2026 / 10:57:36 |
40.76 | 1.12% | 0.45 | 40.75 | 40.77 | 58'099 | |
|
Galderma Group N 02.11.2026 / 10:57:29 |
192.60 | 0.34% | 0.65 | 192.50 | 192.65 | 21'829 | |
|
Genmab Rg 02.11.2026 / 10:57:32 |
3'792.00 | -2.86% | -111.50 | 3'791.00 | 3'793.00 | 31'824 | |
|
Grifols-A Br 02.11.2026 / 10:56:10 |
11.190 | 2.17% | 0.24 | 11.190 | 11.210 | 99'579 | |
|
GSK Rg 02.11.2026 / 10:57:28 |
18.370 | -0.70% | -0.13 | 18.370 | 18.380 | 117'154 | |
|
H Lundbeck Br/Rg-B 02.11.2026 / 10:54:00 |
54.60 | -0.09% | -0.05 | 54.50 | 54.60 | 24'418 | |
|
Haleon Rg 02.11.2026 / 10:57:32 |
3.176 | -0.75% | -0.02 | 3.175 | 3.177 | 515'465 | |
|
Ipsen 02.11.2026 / 10:56:13 |
157.20 | -0.13% | -0.20 | 157.00 | 157.40 | 2'836 | |
|
Labor. Farmac. R Br 02.11.2026 / 10:54:58 |
62.85 | 0.64% | 0.40 | 62.80 | 62.90 | 4'955 | |
|
Lonza N 02.11.2026 / 10:57:02 |
650.20 | 1.06% | 6.80 | 650.00 | 650.40 | 3'594 | |
|
Merck I 02.11.2026 / 10:56:50 |
150.30 | -0.53% | -0.80 | 150.20 | 150.30 | 13'023 | |
|
Novartis N 02.11.2026 / 10:57:28 |
131.74 | -1.76% | -2.36 | 131.72 | 131.76 | 80'133 | |
|
Novo Nord -B- 02.11.2026 / 10:57:32 |
267.15 | 0.30% | 0.80 | 267.05 | 267.15 | 390'163 | |
|
Orion-B Rg 02.11.2026 / 10:57:35 |
99.63 | -0.57% | -0.58 | 99.60 | 99.65 | 6'485 | |
|
Recordati Ind Chi N 02.11.2026 / 10:52:49 |
52.98 | -0.14% | -0.08 | 52.95 | 53.00 | 2'874 | |
|
Roche PS 02.11.2026 / 10:57:28 |
398.20 | -1.17% | -4.70 | 398.20 | 398.40 | 27'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 02.11.2026 / 10:57:32 |
3'792.00 | 93.24% | 161.72% | 27.57% | 59.39% | 90.94% | 104.20% | 96.06% |
|
Demant Br/Rg 02.11.2026 / 10:57:16 |
370.20 | 71.27% | 39.20% | 2.32% | 16.42% | 33.26% | 70.13% | 39.46% |
|
Orion-B Rg 02.11.2026 / 10:57:35 |
99.63 | 57.11% | 134.28% | 3.56% | 23.45% | 26.11% | 65.08% | 168.20% |
|
Swe Orphan Biovi Rg 02.11.2026 / 10:57:25 |
482.80 | 47.14% | 54.38% | 5.41% | 14.03% | 6.44% | 48.74% | 112.78% |
|
Sandoz Group N 02.11.2026 / 10:57:26 |
82.18 | 43.17% | 123.91% | -0.72% | 17.67% | 13.93% | 48.82% | 236.30% |
|
Bayer N 02.11.2026 / 10:57:24 |
49.64 | 35.75% | 160.07% | 9.06% | 13.08% | 0.99% | 87.32% | 23.45% |
|
Ipsen 02.11.2026 / 10:56:13 |
157.20 | 32.05% | 41.80% | 3.49% | 12.13% | -0.82% | 28.33% | 39.91% |
|
H Lundbeck Br/Rg-B 02.11.2026 / 10:54:00 |
54.60 | 27.21% | 32.58% | 3.80% | 23.92% | 30.87% | 17.67% | 49.24% |
|
Merck I 02.11.2026 / 10:56:50 |
150.30 | 23.55% | 8.59% | 4.56% | 10.72% | 4.99% | 34.08% | 9.61% |
|
SOL N 02.11.2026 / 10:51:51 |
60.40 | 23.36% | 63.14% | 1.00% | 8.34% | 11.03% | 20.44% | 127.13% |
|
Roche PS 02.11.2026 / 10:57:28 |
398.20 | 22.69% | 58.06% | 0.43% | 14.59% | 7.13% | 53.30% | 66.94% |
|
Novartis N 02.11.2026 / 10:57:28 |
131.74 | 22.22% | 51.34% | 3.20% | 13.39% | 3.99% | 32.14% | 58.51% |
|
Lonza N 02.11.2026 / 10:57:02 |
650.20 | 19.32% | 20.67% | 2.47% | 13.28% | 12.47% | 20.45% | 106.62% |
|
UCB 02.11.2026 / 10:57:03 |
280.40 | 18.47% | 47.06% | 4.24% | 39.02% | 24.24% | 28.21% | 305.84% |
|
Galderma Group N 02.11.2026 / 10:57:29 |
192.60 | 18.20% | 90.73% | 0.71% | 18.71% | 9.99% | 27.21% | 0.00% |
|
argenx Br 02.11.2026 / 10:57:23 |
796.80 | 13.25% | 35.21% | 2.01% | -1.37% | 3.72% | 12.57% | 85.23% |
|
Recordati Ind Chi N 02.11.2026 / 10:52:49 |
52.98 | 9.34% | 4.48% | -0.14% | 1.39% | 0.24% | 3.62% | 22.35% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 2.40% | 13.12% | 6.17% | 18.24% | 20.57% |
|
Alk-Abello Br/Rg-B 02.11.2026 / 10:56:41 |
247.20 | 8.03% | 56.21% | 1.94% | 21.77% | 11.65% | 17.16% | 232.35% |
|
Sartorius Sted 02.11.2026 / 10:50:42 |
226.40 | 6.89% | 19.06% | 5.25% | 8.74% | 24.33% | 12.81% | 37.96% |
|
Roy.Philips Br Rg 02.11.2026 / 10:57:28 |
24.42 | 4.50% | -0.88% | 1.90% | 15.13% | 4.36% | 2.78% | 38.17% |
|
Grifols-A Br 02.11.2026 / 10:56:10 |
11.190 | 2.07% | 19.54% | 4.48% | 15.98% | 11.84% | -0.67% | 6.92% |
|
AstraZeneca Rg 02.11.2026 / 10:57:28 |
138.54 | 1.74% | 33.94% | 7.73% | 18.07% | 15.26% | 11.92% | 36.98% |
|
GSK Rg 02.11.2026 / 10:57:28 |
18.370 | 1.20% | 37.60% | -4.17% | 4.40% | -4.61% | 4.64% | 27.36% |
|
ConvaTec Grp Rg 02.11.2026 / 10:54:32 |
2.455 | 0.82% | 10.33% | 0.29% | 13.03% | 4.91% | 2.33% | 20.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 10:56:54 |
59.22 | 0.27% |
59.44 09:36 |
58.28 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
20'258 |
|
Alk-Abello Br/Rg-B 02.11.2026 / 10:56:41 |
247.20 | -0.16% |
248.20 09:44 |
245.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
7'700 |
|
argenx Br 02.11.2026 / 10:57:23 |
796.80 | -1.65% |
802.80 09:29 |
794.60 10:14 |
925.00 02.09.26 |
568.6 23.03.26 |
3'631 |
|
AstraZeneca Rg 02.11.2026 / 10:57:28 |
138.54 | -1.06% |
138.76 10:46 |
136.78 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
149'460 |
|
Bayer N 02.11.2026 / 10:57:24 |
49.64 | -1.15% |
50.06 09:50 |
49.50 09:23 |
53.90 03.07.26 |
32.9 02.06.26 |
501'546 |
|
Coloplast -B- 02.11.2026 / 10:57:28 |
483.70 | 0.23% |
486.80 09:39 |
476.10 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
39'020 |
|
ConvaTec Grp Rg 02.11.2026 / 10:54:32 |
2.455 | 0.41% |
2.458 10:47 |
2.420 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
96'495 |
|
Demant Br/Rg 02.11.2026 / 10:57:16 |
370.20 | 0.82% |
370.60 10:33 |
362.20 09:01 |
370.60 02.11.26 |
175 16.02.26 |
36'885 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 02.11.2026 / 10:57:36 |
40.76 | 1.12% |
40.83 09:34 |
40.12 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
58'099 |
|
Galderma Group N 02.11.2026 / 10:57:29 |
192.60 | 0.34% |
193.50 09:48 |
190.00 09:00 |
193.95 26.10.26 |
136.3 23.03.26 |
21'829 |
|
Genmab Rg 02.11.2026 / 10:57:32 |
3'792.00 | -2.86% |
3'871.00 09:02 |
3'770.00 10:24 |
3'947.00 30.10.26 |
1512 03.06.26 |
31'824 |
|
Grifols-A Br 02.11.2026 / 10:56:10 |
11.190 | 2.17% |
11.235 09:41 |
10.970 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
99'579 |
|
GSK Rg 02.11.2026 / 10:57:28 |
18.370 | -0.70% |
18.395 09:43 |
18.295 09:00 |
22.82 18.02.26 |
17.3925 08.10.26 |
117'154 |
|
H Lundbeck Br/Rg-B 02.11.2026 / 10:54:00 |
54.60 | -0.09% |
54.60 09:55 |
54.25 09:00 |
55.05 30.10.26 |
35.31 05.02.26 |
24'418 |
|
Haleon Rg 02.11.2026 / 10:57:32 |
3.176 | -0.75% |
3.203 09:25 |
3.160 09:05 |
4.161 18.02.26 |
3.105 29.10.26 |
515'465 |
|
Ipsen 02.11.2026 / 10:56:13 |
157.20 | -0.13% |
157.20 10:56 |
154.55 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
2'836 |
|
Labor. Farmac. R Br 02.11.2026 / 10:54:58 |
62.85 | 0.64% |
63.10 09:51 |
62.05 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
4'955 |
|
Lonza N 02.11.2026 / 10:57:02 |
650.20 | 1.06% |
651.00 09:40 |
639.20 09:00 |
651.00 02.11.26 |
454.9 23.03.26 |
3'594 |
|
Merck I 02.11.2026 / 10:56:50 |
150.30 | -0.53% |
150.85 09:46 |
149.70 09:12 |
152.10 30.10.26 |
100.65 23.03.26 |
13'023 |
|
Novartis N 02.11.2026 / 10:57:28 |
131.74 | -1.76% |
132.34 09:43 |
131.00 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
80'133 |
|
Novo Nord -B- 02.11.2026 / 10:57:32 |
267.15 | 0.30% |
268.30 09:29 |
264.05 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
390'163 |
|
Orion-B Rg 02.11.2026 / 10:57:35 |
99.63 | -0.57% |
99.83 09:31 |
98.90 09:00 |
100.55 30.10.26 |
62.7 05.01.26 |
6'485 |
|
Recordati Ind Chi N 02.11.2026 / 10:52:49 |
52.98 | -0.14% |
53.00 09:44 |
52.95 10:41 |
53.70 07.08.26 |
43.76 19.03.26 |
2'874 |
|
Roche PS 02.11.2026 / 10:57:28 |
398.20 | -1.17% |
398.90 09:00 |
395.50 09:25 |
406.20 30.10.26 |
292.3 23.03.26 |
27'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 02.11.26 |
14'772.44 | -0.26% | |
|
Eurozone 50 11:12 / 02.11.26 |
626.88 | 0.54% | |
|
L&S Dax 11:12 / 02.11.26 |
25'910.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 10:57 / 02.11.26 |
16.912 | -0.88% | |
|
EUR/CHF 11:12 / 02.11.26 |
0.9212 | -0.48% | |
|
USD/CHF 11:12 / 02.11.26 |
0.8213 | -0.22% | |
|
Gold 1 Uz 11:12 / 02.11.26 |
3'897.59 | 0.57% | |
|
Rohöl Brent 11:12 / 02.11.26 |
108.45 | -3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 02.11.26 |
14'772.44 | -0.26% |
Top 5zur Gesamtübersicht
|
Holcim N 10:57 / 02.11.26 |
70.22 | 1.83% | |
|
Amrize N 10:57 / 02.11.26 |
34.44 | 1.74% | |
|
Geberit N 10:56 / 02.11.26 |
583.60 | 1.57% | |
|
Partners N 10:57 / 02.11.26 |
649.40 | 1.41% | |
|
Logitech N 10:57 / 02.11.26 |
79.10 | 1.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:57 / 02.11.26 |
131.74 | -1.52% | |
|
Roche PS 10:57 / 02.11.26 |
398.30 | -1.26% | |
|
Zurich Insurance N 10:56 / 02.11.26 |
623.80 | -0.29% | |
|
Sandoz Group N 10:57 / 02.11.26 |
82.16 | -0.27% | |
|
Swiss Re N 10:57 / 02.11.26 |
153.00 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 02.11.26 |
20'817.63 | -0.14% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 10:56 / 02.11.26 |
34.50 | 11.11% | |
|
MCH N 10:54 / 02.11.26 |
6.760 | 8.33% | |
|
Autoneum N 10:44 / 02.11.26 |
127.20 | 7.25% | |
|
Medartis N 10:50 / 02.11.26 |
104.00 | 7.11% | |
|
DocMorris N 10:57 / 02.11.26 |
16.090 | 5.03% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:42 / 02.11.26 |
0.9800 | -30.00% | |
|
Arbonia N 10:53 / 02.11.26 |
3.750 | -9.53% | |
|
Cembra N 10:57 / 02.11.26 |
81.95 | -8.08% | |
|
OC Oerlikon N 10:55 / 02.11.26 |
5.050 | -6.13% | |
|
Addex N 10:55 / 02.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 02.11.26 |
2'372.90 | 0.06% |
Top 5zur Gesamtübersicht
|
Holcim N 10:57 / 02.11.26 |
70.22 | 1.83% | |
|
Amrize N 10:57 / 02.11.26 |
34.44 | 1.74% | |
|
Kühne + Nagel N 10:56 / 02.11.26 |
241.00 | 1.60% | |
|
Geberit N 10:56 / 02.11.26 |
583.60 | 1.57% | |
|
Partners N 10:57 / 02.11.26 |
649.40 | 1.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:57 / 02.11.26 |
131.74 | -1.52% | |
|
Roche PS 10:57 / 02.11.26 |
398.30 | -1.26% | |
|
Zurich Insurance N 10:56 / 02.11.26 |
623.80 | -0.29% | |
|
Sandoz Group N 10:57 / 02.11.26 |
82.16 | -0.27% | |
|
Swiss Re N 10:57 / 02.11.26 |
153.00 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 02.11.26 |
3'218.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:50 / 02.11.26 |
206.40 | 1.67% | |
|
Kühne + Nagel N 10:56 / 02.11.26 |
241.00 | 1.60% | |
|
Straumann N 10:57 / 02.11.26 |
98.76 | 1.38% | |
|
Accelleron N 10:57 / 02.11.26 |
64.55 | 1.10% | |
|
Belimo N 10:57 / 02.11.26 |
787.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche I 10:57 / 02.11.26 |
407.80 | -0.83% | |
|
Swissquote Grp Rg 10:57 / 02.11.26 |
34.08 | -0.64% | |
|
Sunrise N 10:52 / 02.11.26 |
43.84 | -0.36% | |
|
Swisscom N 10:56 / 02.11.26 |
698.00 | -0.21% | |
|
Temenos N 10:55 / 02.11.26 |
78.30 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |