×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 28.08.2026 - 17:30:03
  • 27'244.70
  • -0.89%
  • -243.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
28.08.2026 / 17:20:00
57.94 -1.02% -0.60 57.92 57.96 132'422
Alk-Abello Br/Rg-B
28.08.2026 / 16:55:00
209.40 -1.78% -3.80 209.20 209.60 73'873
argenx Br
28.08.2026 / 17:30:00
893.50 -1.35% -12.20 893.60 896.60 42'477
AstraZeneca Rg
28.08.2026 / 17:30:00
119.90 -1.30% -1.58 119.92 119.98 440'878
Bayer N
28.08.2026 / 17:30:00
48.68 0.28% 0.14 48.66 48.69 438'881
Coloplast -B-
28.08.2026 / 16:55:00
465.20 1.45% 6.65 464.70 466.70 179'723
ConvaTec Grp Rg
28.08.2026 / 17:30:00
2.272 -1.13% -0.03 2.270 2.274 1'004'418
Demant Br/Rg
28.08.2026 / 16:54:49
286.00 0.00% 0.00 285.80 286.00 98'704
EU Healthcare
28.08.2026 / 17:30:03
27'244.70 -0.89% -243.66 0
Fres Med Care I
28.08.2026 / 17:30:00
39.82 -0.65% -0.26 39.81 39.82 263'785
Fresenius I
28.08.2026 / 17:30:00
45.75 -0.54% -0.25 45.74 45.76 312'855
Genmab Rg
28.08.2026 / 16:55:00
2'162.00 -0.37% -8.00 2'161.00 2'164.00 42'971
Grifols-A Br
28.08.2026 / 17:30:00
9.956 -1.03% -0.10 9.952 9.962 155'827
GSK Rg
28.08.2026 / 17:30:00
18.455 -0.54% -0.10 18.445 18.455 232'473
H Lundbeck Br/Rg-B
28.08.2026 / 16:55:00
41.46 -0.62% -0.26 41.44 41.50 262'866
Haleon Rg
28.08.2026 / 17:30:00
3.675 -0.43% -0.02 3.674 3.677 1'887'373
Ipsen
28.08.2026 / 17:30:00
163.70 -3.14% -5.30 162.90 163.70 21'237
Labor. Farmac. R Br
28.08.2026 / 17:30:00
60.75 -1.22% -0.75 60.65 60.75 21'607
Lonza N
28.08.2026 / 17:20:00
584.30 -0.78% -4.60 584.00 584.60 10'893
Merck I
28.08.2026 / 17:30:00
140.20 0.07% 0.10 140.10 140.25 61'726
Novartis N
28.08.2026 / 17:20:00
124.02 -0.77% -0.96 124.00 124.02 204'435
Novo Nord -B-
28.08.2026 / 16:55:00
294.70 0.01% 0.03 294.65 294.75 1'435'254
Orion-B Rg
28.08.2026 / 17:25:00
79.78 0.22% 0.18 79.75 79.90 48'380
Recordati Ind Chi N
28.08.2026 / 17:30:00
52.65 -0.05% -0.03 52.65 52.70 41'623
Roche PS
28.08.2026 / 17:20:00
358.75 -1.54% -5.60 358.70 358.90 53'613
27'244.70
-0.89%
57.94
-1.02%
209.40
-1.78%
893.50
-1.35%
119.90
-1.30%
48.68
0.28%
465.20
1.45%
2.272
-1.13%
286.00
0.00%
39.82
-0.65%
45.75
-0.54%
2'162.00
-0.37%
9.956
-1.03%
18.455
-0.54%
41.46
-0.62%
3.675
-0.43%
163.70
-3.14%
60.75
-1.22%
584.30
-0.78%
140.20
0.07%
124.02
-0.77%
294.70
0.01%
79.78
0.22%
52.65
-0.05%
358.75
-1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
28.08.2026 / 17:30:00
163.70 41.78% 52.25% 0.00% -2.82% 3.94% 40.64% 41.90%
Swe Orphan Biovi Rg
28.08.2026 / 17:25:00
468.50 40.35% 47.26% 1.72% -0.66% 4.86% 62.90% 120.74%
Demant Br/Rg
28.08.2026 / 16:54:49
286.00 33.40% 8.42% 0.03% 2.07% 13.22% 16.83% -2.39%
Bayer N
28.08.2026 / 17:30:00
48.68 31.21% 151.37% 1.83% 1.05% 34.20% 73.08% -3.02%
argenx Br
28.08.2026 / 17:30:00
893.50 26.60% 51.15% -0.91% 19.87% 17.07% 48.08% 93.03%
Orion-B Rg
28.08.2026 / 17:25:00
79.78 24.81% 86.11% 0.92% -1.60% 12.92% 17.10% 123.72%
Sandoz Group N
28.08.2026 / 17:20:00
69.43 22.17% 91.07% -5.54% 5.10% 7.94% 38.14% 0.00%
Merck I
28.08.2026 / 17:30:00
140.20 14.55% 0.68% 1.65% -2.40% 1.56% 28.98% -12.44%
Novartis N
28.08.2026 / 17:20:00
124.02 13.91% 41.05% -2.74% -2.07% 5.24% 22.40% 47.09%
Roche PS
28.08.2026 / 17:20:00
358.75 10.95% 42.94% -4.23% 1.34% 10.15% 37.24% 40.78%
SOL N
28.08.2026 / 17:30:00
54.05 10.25% 45.80% 2.76% -4.84% -9.01% 4.95% 114.77%
Lonza N
28.08.2026 / 17:20:00
584.30 9.22% 10.45% -1.23% 3.42% 20.30% 2.87% 24.90%
Recordati Ind Chi N
28.08.2026 / 17:30:00
52.65 8.56% 3.74% -0.38% 1.94% 3.64% -0.47% 14.99%
Genmab Rg
28.08.2026 / 16:55:00
2'162.00 7.43% 45.49% 0.37% 16.55% 37.12% 35.97% -15.76%
EU Healthcare
28.08.2026 / 17:30:03
27'244.70 1.89% 6.46% -2.30% -0.50% 2.58% 11.80% 6.23%
GSK Rg
28.08.2026 / 17:30:00
18.455 1.50% 38.01% -3.70% -4.25% -4.81% 27.19% 34.89%
Roy.Philips Br Rg
28.08.2026 / 17:30:00
23.13 0.04% -5.11% -1.89% 2.10% 1.47% -1.78% 13.90%
Haleon Rg
28.08.2026 / 17:30:00
3.675 -1.19% -2.41% 1.48% 1.27% 9.05% 1.27% 12.51%
Fres Med Care I
28.08.2026 / 17:30:00
39.82 -1.64% -9.03% -1.09% -10.56% 4.24% -8.92% -9.60%
H Lundbeck Br/Rg-B
28.08.2026 / 16:55:00
41.46 -2.89% 1.21% 1.59% -0.19% -6.50% 2.37% 20.93%
Labor. Farmac. R Br
28.08.2026 / 17:30:00
60.75 -3.23% -2.15% 1.84% 3.76% 3.05% 4.52% 22.51%
ConvaTec Grp Rg
28.08.2026 / 17:30:00
2.272 -5.24% 3.70% 0.18% 1.52% 11.15% -3.89% -0.43%
Fresenius I
28.08.2026 / 17:30:00
45.75 -5.91% 37.33% -2.03% 2.31% 22.49% -1.52% 56.76%
Grifols-A Br
28.08.2026 / 17:30:00
9.956 -6.24% 9.80% 0.44% -0.89% 9.67% -17.55% -21.85%
UCB
28.08.2026 / 17:30:00
216.40 -6.30% 16.31% -1.93% -3.44% -17.48% 8.72% 172.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
28.08.2026 / 17:20:00
57.94 -1.02% 58.48
09:01
57.50
15:41
68.32
26.02.26
47.82
11.05.26
132'422
Alk-Abello Br/Rg-B
28.08.2026 / 16:55:00
209.40 -1.78% 213.70
09:14
208.20
15:49
271.40
12.06.26
193.25
25.03.26
73'873
argenx Br
28.08.2026 / 17:30:00
893.50 -1.35% 912.80
09:05
892.20
17:25
912.80
28.08.26
568.6
23.03.26
42'477
AstraZeneca Rg
28.08.2026 / 17:30:00
119.90 -1.30% 121.96
09:00
119.60
16:50
157.30
18.02.26
114.04
14.08.26
440'878
Bayer N
28.08.2026 / 17:30:00
48.68 0.28% 49.33
09:00
48.53
15:41
53.90
03.07.26
32.9
02.06.26
438'881
Coloplast -B-
28.08.2026 / 16:55:00
465.20 1.45% 467.65
10:28
459.00
09:00
584.40
13.01.26
369.6
18.06.26
179'723
ConvaTec Grp Rg
28.08.2026 / 17:30:00
2.272 -1.13% 2.308
09:04
2.266
15:40
2.594
26.02.26
1.929
01.06.26
1'004'418
Demant Br/Rg
28.08.2026 / 16:54:49
286.00 0.00% 288.80
12:23
283.80
09:59
298.80
14.08.26
175
16.02.26
98'704
EU Healthcare
28.08.2026 / 17:30:03
27'244.70 -0.89% 27'624.92
09:08
27'186.88
16:51
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
28.08.2026 / 17:30:00
39.82 -0.65% 40.38
09:01
39.54
14:12
45.91
03.08.26
34.57
05.05.26
263'785
Fresenius I
28.08.2026 / 17:30:00
45.75 -0.54% 46.54
09:02
45.55
16:26
52.96
19.02.26
35.12
02.06.26
312'855
Genmab Rg
28.08.2026 / 16:55:00
2'162.00 -0.37% 2'198.00
09:05
2'153.00
15:42
2'256.50
14.01.26
1512
03.06.26
42'971
Grifols-A Br
28.08.2026 / 17:30:00
9.956 -1.03% 10.090
09:07
9.914
15:42
11.705
08.01.26
8.434
23.03.26
155'827
GSK Rg
28.08.2026 / 17:30:00
18.455 -0.54% 18.630
09:02
18.395
15:40
22.82
18.02.26
17.74
20.01.26
232'473
H Lundbeck Br/Rg-B
28.08.2026 / 16:55:00
41.46 -0.62% 41.90
09:00
41.36
12:51
47.02
16.01.26
35.31
05.02.26
262'866
Haleon Rg
28.08.2026 / 17:30:00
3.675 -0.43% 3.704
09:07
3.660
11:53
4.161
18.02.26
3.1785
03.06.26
1'887'373
Ipsen
28.08.2026 / 17:30:00
163.70 -3.14% 169.15
09:02
163.10
16:27
173.45
06.05.26
116.1
05.01.26
21'237
Labor. Farmac. R Br
28.08.2026 / 17:30:00
60.75 -1.22% 62.10
09:00
60.70
17:26
86.70
21.04.26
53.1
15.07.26
21'607
Lonza N
28.08.2026 / 17:20:00
584.30 -0.78% 590.40
09:27
583.00
16:40
597.60
25.08.26
454.9
23.03.26
10'893
Merck I
28.08.2026 / 17:30:00
140.20 0.07% 140.70
09:01
139.40
15:53
148.80
06.08.26
100.65
23.03.26
61'726
Novartis N
28.08.2026 / 17:20:00
124.02 -0.77% 125.54
09:04
123.42
15:50
131.42
29.07.26
107.68
05.01.26
204'435
Novo Nord -B-
28.08.2026 / 16:55:00
294.70 0.01% 301.10
09:10
294.00
15:43
410.00
23.01.26
224.375
02.03.26
1'435'254
Orion-B Rg
28.08.2026 / 17:25:00
79.78 0.22% 80.40
09:02
79.25
10:20
82.75
07.08.26
62.7
05.01.26
48'380
Recordati Ind Chi N
28.08.2026 / 17:30:00
52.65 -0.05% 52.70
09:02
52.63
09:34
53.70
07.08.26
43.76
19.03.26
41'623
Roche PS
28.08.2026 / 17:20:00
358.75 -1.54% 366.10
09:01
357.70
16:52
375.70
26.08.26
292.3
23.03.26
53'613

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
22:58 / 28.08.26
26'564.00 0.75%
S&P 500 (ETF SPY)
23:05 / 28.08.26
769.35 0.66%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
23:00 / 28.08.26
0.9377 0.05%
USD/CHF
23:36 / 28.08.26
0.8092 0.65%
Gold 1 Uz
23:36 / 28.08.26
4'458.80 -3.10%
Rohöl Brent
23:00 / 28.08.26
88.27 -0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
ABB N
17:31 / 28.08.26
80.10 1.03%

Flop 5zur Gesamtübersicht

Roche PS
17:32 / 28.08.26
358.70 -1.46%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
Lonza N
17:37 / 28.08.26
583.80 -0.78%
Novartis N
17:38 / 28.08.26
123.74 -0.72%
Partners N
17:30 / 28.08.26
749.40 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.08.26
20'270.57 0.04%

Top 5zur Gesamtübersicht

BioVersys N
17:35 / 28.08.26
26.80 8.50%
Relief Therapeutics N
17:30 / 28.08.26
0.1934 7.09%
CF Tradition I
17:30 / 28.08.26
283.50 6.78%
Züblin N
17:30 / 28.08.26
53.00 6.43%
Curatis Holding N
17:30 / 28.08.26
20.50 6.22%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Idorsia N
17:37 / 28.08.26
5.335 -7.22%
Stadler Rail N
17:38 / 28.08.26
30.28 -3.63%
WISeKey N
17:35 / 28.08.26
10.580 -3.47%
Feintool N
17:30 / 28.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.08.26
2'312.04 0.14%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
Straumann N
17:30 / 28.08.26
93.20 1.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%
Roche PS
17:32 / 28.08.26
358.70 -1.46%
Sonova N
17:30 / 28.08.26
234.40 -1.01%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.08.26
3'134.01 -0.35%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 28.08.26
76.80 3.16%
Ems-Chemie N
17:30 / 28.08.26
791.00 2.86%
Clariant N
17:31 / 28.08.26
10.800 2.47%
Belimo N
17:30 / 28.08.26
878.50 2.21%
Swissquote Grp Rg
17:30 / 28.08.26
42.40 1.34%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Lindt N
17:30 / 28.08.26
90'300.00 -2.59%
Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Roche I
17:32 / 28.08.26
366.00 -2.03%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Straumann Holding AG Kauf 0.09 92.86
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
26.08.26 UBS Group AG Verk. 2.20 43.98

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026