Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.03.2026 - 17:30:03
- 25'593.05
- -1.18%
- -304.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.03.2026 / 17:20:00 |
58.38 | -1.82% | -1.08 | 58.34 | 58.42 | 0 | |
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | 0.59% | 1.20 | 205.00 | 206.00 | 0 | |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -0.81% | -4.80 | 584.80 | 584.80 | 0 | |
|
AstraZeneca Rg 20.03.2026 / 17:30:00 |
138.95 | -1.05% | -1.47 | 138.88 | 139.00 | 0 | |
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | -0.49% | -0.19 | 38.39 | 38.39 | 0 | |
|
bioMerieux 20.03.2026 / 17:30:00 |
91.15 | -1.33% | -1.23 | 90.70 | 90.70 | 0 | |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -0.65% | -2.80 | 426.80 | 426.80 | 0 | |
|
ConvaTec Grp Rg 20.03.2026 / 17:30:00 |
2.204 | -0.90% | -0.02 | 2.200 | 2.206 | 0 | |
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | -0.38% | -0.70 | 181.50 | 181.50 | 0 | |
|
EU Healthcare 20.03.2026 / 17:30:03 |
25'593.05 | -1.18% | -304.30 | 0 | |||
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | -1.66% | -0.64 | 37.74 | 37.74 | 0 | |
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | -2.17% | -0.97 | 43.69 | 43.69 | 0 | |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -0.65% | -10.75 | 1'637.00 | 1'637.00 | 0 | |
|
Grifols-A Br 20.03.2026 / 17:30:00 |
8.795 | -1.26% | -0.11 | 8.790 | 8.758 | 0 | |
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | -0.10% | -0.02 | 19.495 | 19.515 | 0 | |
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | 0.00% | 0.00 | 37.30 | 38.16 | 0 | |
|
Haleon Rg 20.03.2026 / 17:30:00 |
3.767 | -0.48% | -0.02 | 3.765 | 3.767 | 0 | |
|
Hikma Pharm Rg 20.03.2026 / 17:30:00 |
12.635 | 1.98% | 0.25 | 12.620 | 12.670 | 0 | |
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | -0.67% | -0.53 | 78.20 | 78.30 | 0 | |
|
Lonza N 20.03.2026 / 17:20:00 |
469.10 | -1.03% | -4.90 | 468.80 | 469.30 | 0 | |
|
Merck I 20.03.2026 / 17:30:00 |
104.33 | -2.82% | -3.03 | 104.05 | 104.05 | 0 | |
|
Novartis N 20.03.2026 / 17:20:00 |
115.46 | -1.49% | -1.75 | 115.36 | 115.52 | 0 | |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -0.42% | -1.00 | 237.45 | 237.45 | 0 | |
|
Orion-B Rg 20.03.2026 / 17:25:00 |
69.10 | -1.00% | -0.70 | 68.90 | 68.90 | 0 | |
|
Recordati Ind Chi N 20.03.2026 / 17:30:00 |
44.70 | 1.22% | 0.54 | 44.68 | 44.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | 23.92% | 25.30% | -1.04% | -0.60% | 25.70% | 46.49% | 99.86% |
|
Swe Orphan Biovi Rg 20.03.2026 / 17:25:00 |
358.20 | 9.50% | 14.89% | -3.66% | -10.63% | 10.63% | 23.26% | 56.72% |
|
Orion-B Rg 20.03.2026 / 17:25:00 |
69.10 | 9.45% | 63.20% | -0.29% | -0.61% | 10.09% | 19.94% | 58.56% |
|
Novartis N 20.03.2026 / 17:20:00 |
115.46 | 6.83% | 32.28% | -4.69% | -8.52% | 6.46% | 15.81% | 61.11% |
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | 6.76% | 45.15% | -4.18% | -11.95% | 8.42% | 28.83% | 39.77% |
|
Sandoz Group N 20.03.2026 / 17:20:00 |
60.64 | 5.91% | 65.65% | -1.59% | -9.53% | 4.54% | 59.45% | 0.00% |
|
UCB 20.03.2026 / 17:30:00 |
245.55 | 5.83% | 31.37% | -1.43% | -11.96% | 5.35% | 37.01% | 219.98% |
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | 4.07% | 99.38% | -0.73% | -12.14% | 7.35% | 58.83% | -31.02% |
|
AstraZeneca Rg 20.03.2026 / 17:30:00 |
138.95 | 2.03% | 34.32% | -3.06% | -9.08% | 2.75% | 19.39% | 30.26% |
|
Haleon Rg 20.03.2026 / 17:30:00 |
3.767 | 1.33% | 0.08% | 0.43% | -8.35% | 1.45% | -4.44% | 20.39% |
|
Roy.Philips Br Rg 20.03.2026 / 17:30:00 |
22.86 | -0.41% | -5.54% | -6.31% | -13.47% | 1.38% | -2.97% | 56.56% |
|
Smith & Nephew Rg 20.03.2026 / 17:30:00 |
11.973 | -2.25% | 22.12% | -3.91% | -10.49% | -0.76% | 9.94% | 3.71% |
|
EU Healthcare 20.03.2026 / 17:30:03 |
25'593.05 | -4.28% | 0.30% | -4.05% | -11.93% | -3.16% | -4.85% | 9.83% |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -5.92% | -16.65% | 1.44% | -2.34% | -4.80% | -26.56% | -13.17% |
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | -6.07% | -13.13% | -5.43% | -8.53% | -6.04% | -16.08% | 3.47% |
|
Alcon N 20.03.2026 / 17:20:00 |
58.38 | -6.16% | -22.54% | -4.04% | -9.18% | -6.27% | -26.92% | -2.52% |
|
Roche PS 20.03.2026 / 17:20:00 |
301.90 | -6.85% | 20.01% | -5.66% | -17.58% | -7.90% | -2.04% | 17.43% |
|
ConvaTec Grp Rg 20.03.2026 / 17:30:00 |
2.204 | -8.29% | 0.36% | -7.39% | -3.97% | -7.10% | -14.04% | -3.14% |
|
Recordati Ind Chi N 20.03.2026 / 17:30:00 |
44.70 | -8.99% | -13.03% | -1.80% | -7.34% | -9.25% | -16.17% | 15.36% |
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | -9.06% | 32.73% | -7.14% | -16.60% | -8.84% | 9.42% | 87.63% |
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | -10.91% | 28.83% | -1.34% | -2.14% | -10.24% | 42.05% | 108.90% |
|
Lonza N 20.03.2026 / 17:20:00 |
469.10 | -12.09% | -11.10% | -2.41% | -12.69% | -11.34% | -17.35% | -10.90% |
|
Merck I 20.03.2026 / 17:30:00 |
104.33 | -12.22% | -22.85% | -3.45% | -18.69% | -10.95% | -20.79% | -34.68% |
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | -12.99% | -9.32% | 0.00% | -6.69% | -13.21% | -6.50% | 21.67% |
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | -14.93% | -30.86% | -3.35% | -0.22% | -15.00% | -27.67% | -17.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.03.2026 / 17:20:00 |
58.38 | -1.82% |
59.56 09:00 |
58.34 17:16 |
68.32 26.02.26 |
58.34 20.03.26 |
320'877 |
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | 0.59% |
210.80 09:04 |
205.00 16:16 |
232.40 08.01.26 |
202.8 19.03.26 |
630'305 |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -0.81% |
601.80 09:13 |
585.40 17:26 |
738.10 26.02.26 |
585.4 20.03.26 |
88'643 |
|
AstraZeneca Rg 20.03.2026 / 17:30:00 |
138.95 | -1.05% |
142.16 09:12 |
138.84 17:29 |
157.30 18.02.26 |
132.68 20.01.26 |
333'612 |
|
Bayer N 20.03.2026 / 17:30:00 |
38.31 | -0.49% |
40.14 09:12 |
38.14 15:56 |
49.78 17.02.26 |
35.225 09.03.26 |
4'127'624 |
|
bioMerieux 20.03.2026 / 17:30:00 |
91.15 | -1.33% |
92.95 09:35 |
90.75 12:16 |
116.20 06.01.26 |
90.75 20.03.26 |
65'520 |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -0.65% |
431.15 09:00 |
422.50 11:26 |
584.40 13.01.26 |
418.5 19.03.26 |
393'817 |
|
ConvaTec Grp Rg 20.03.2026 / 17:30:00 |
2.204 | -0.90% |
2.258 09:10 |
2.198 17:08 |
2.594 26.02.26 |
2.103 03.02.26 |
1'310'108 |
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | -0.38% |
182.90 14:47 |
180.20 11:25 |
237.70 13.01.26 |
175 16.02.26 |
350'333 |
|
EU Healthcare 20.03.2026 / 17:30:03 |
25'593.05 | -1.18% |
26'093.28 09:13 |
25'585.93 17:29 |
29'527.74 18.02.26 |
25585.928 20.03.26 |
|
|
Fres Med Care I 20.03.2026 / 17:30:00 |
37.64 | -1.66% |
38.38 09:02 |
37.58 10:54 |
41.79 17.02.26 |
35.675 20.01.26 |
672'355 |
|
Fresenius I 20.03.2026 / 17:30:00 |
43.49 | -2.17% |
45.12 09:10 |
43.43 17:20 |
52.96 19.02.26 |
43.43 20.03.26 |
863'081 |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -0.65% |
1'673.00 09:02 |
1'634.25 16:04 |
2'256.50 14.01.26 |
1634.25 20.03.26 |
87'234 |
|
Grifols-A Br 20.03.2026 / 17:30:00 |
8.795 | -1.26% |
9.104 09:13 |
8.790 17:15 |
11.705 08.01.26 |
8.79 20.03.26 |
1'077'377 |
|
GSK Rg 20.03.2026 / 17:30:00 |
19.495 | -0.10% |
19.670 09:13 |
19.405 15:21 |
22.82 18.02.26 |
17.74 20.01.26 |
1'192'902 |
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | 0.00% |
37.66 15:06 |
36.89 10:54 |
47.02 16.01.26 |
35.31 05.02.26 |
314'847 |
|
Haleon Rg 20.03.2026 / 17:30:00 |
3.767 | -0.48% |
3.822 09:02 |
3.758 17:11 |
4.161 18.02.26 |
3.536 20.01.26 |
3'279'647 |
|
Hikma Pharm Rg 20.03.2026 / 17:30:00 |
12.635 | 1.98% |
12.740 13:46 |
12.410 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
278'198 |
|
Labor. Farmac. R Br 20.03.2026 / 17:30:00 |
78.23 | -0.67% |
80.38 09:15 |
77.85 15:59 |
85.00 27.02.26 |
63.05 02.01.26 |
46'241 |
|
Lonza N 20.03.2026 / 17:20:00 |
469.10 | -1.03% |
480.10 09:13 |
467.80 15:41 |
585.20 28.01.26 |
467.8 20.03.26 |
27'380 |
|
Merck I 20.03.2026 / 17:30:00 |
104.33 | -2.82% |
108.43 09:00 |
104.20 17:25 |
131.65 12.01.26 |
104.2 20.03.26 |
380'080 |
|
Novartis N 20.03.2026 / 17:20:00 |
115.46 | -1.49% |
117.90 13:11 |
115.22 17:08 |
131.02 27.02.26 |
107.68 05.01.26 |
435'039 |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -0.42% |
240.20 09:00 |
231.70 11:29 |
410.00 23.01.26 |
224.375 02.03.26 |
9'123'178 |
|
Orion-B Rg 20.03.2026 / 17:25:00 |
69.10 | -1.00% |
70.50 14:01 |
69.05 17:08 |
75.23 12.02.26 |
62.7 05.01.26 |
52'695 |
|
Recordati Ind Chi N 20.03.2026 / 17:30:00 |
44.70 | 1.22% |
45.00 13:29 |
44.30 09:00 |
50.08 12.01.26 |
43.76 19.03.26 |
270'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |