Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.10.2026 - 17:30:01
- 26'520.00
- 1.98%
- 515.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.10.2026 / 17:20:00 |
52.72 | 0.17% | 0.09 | 52.68 | 52.72 | 103'003 | |
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | 6.26% | 12.90 | 218.40 | 219.00 | 116'429 | |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.34% | 2.80 | 838.00 | 838.80 | 25'156 | |
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | 2.05% | 2.44 | 121.62 | 121.70 | 620'122 | |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | -0.52% | -0.23 | 44.01 | 44.05 | 829'634 | |
|
Coloplast -B- 07.10.2026 / 16:55:00 |
424.80 | 1.87% | 7.80 | 424.70 | 425.70 | 185'757 | |
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.172 | -0.64% | -0.01 | 2.170 | 2.174 | 2'633'391 | |
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | -0.89% | -2.90 | 321.00 | 321.40 | 67'311 | |
|
EU Healthcare 07.10.2026 / 17:30:01 |
26'520.00 | 1.98% | 515.93 | 0 | |||
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -6.66% | -2.68 | 37.50 | 37.55 | 1'331'745 | |
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -0.99% | -0.44 | 43.34 | 43.40 | 260'470 | |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 1.01% | 25.00 | 2'500.00 | 2'503.00 | 73'484 | |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.87% | 0.09 | 9.928 | 9.940 | 361'490 | |
|
GSK Rg 07.10.2026 / 17:30:00 |
17.900 | 1.53% | 0.27 | 17.895 | 17.905 | 854'842 | |
|
H Lundbeck Br/Rg-B 07.10.2026 / 16:55:00 |
45.02 | 1.01% | 0.45 | 44.90 | 45.02 | 270'302 | |
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.415 | 2.43% | 0.08 | 3.415 | 3.417 | 7'437'163 | |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 4.03% | 5.60 | 144.60 | 145.30 | 57'902 | |
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | 0.81% | 0.48 | 58.80 | 58.90 | 18'058 | |
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | -0.17% | -1.00 | 575.20 | 575.60 | 18'863 | |
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 0.87% | 1.20 | 139.80 | 139.95 | 178'251 | |
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 2.31% | 2.70 | 119.70 | 119.76 | 340'828 | |
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 3.55% | 8.70 | 254.05 | 254.10 | 3'184'996 | |
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 1.72% | 1.40 | 82.55 | 82.95 | 42'706 | |
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 0.09% | 0.05 | 52.95 | 53.00 | 242'127 | |
|
Roche PS 07.10.2026 / 17:20:00 |
359.10 | 2.60% | 9.10 | 359.00 | 359.20 | 75'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | 51.21% | 22.90% | 3.58% | 11.25% | 15.08% | 38.37% | 13.83% |
|
Swe Orphan Biovi Rg 07.10.2026 / 17:25:00 |
433.60 | 29.13% | 35.49% | -1.72% | -2.25% | -4.91% | 38.35% | 90.89% |
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 27.87% | 90.67% | -0.54% | 5.00% | 21.81% | 19.40% | 109.37% |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 22.62% | 66.07% | 6.15% | 16.92% | 31.65% | 19.14% | -0.48% |
|
Sandoz Group N 07.10.2026 / 17:20:00 |
70.72 | 19.99% | 87.67% | -0.06% | 4.68% | 9.34% | 46.12% | 177.52% |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | 19.66% | 129.26% | -8.10% | -10.41% | -8.12% | 60.50% | 0.44% |
|
SOL N 07.10.2026 / 17:30:00 |
57.80 | 18.85% | 57.18% | 2.85% | 0.87% | -3.67% | 16.01% | 116.42% |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 16.83% | 39.49% | -0.90% | -2.78% | 11.37% | 22.07% | 78.74% |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 16.61% | 25.23% | 1.33% | -8.94% | -9.43% | 23.12% | 14.03% |
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 13.37% | -0.36% | 1.16% | 5.43% | -0.21% | 16.15% | -11.52% |
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 9.13% | 4.28% | 0.14% | 1.73% | 3.31% | -2.08% | 17.14% |
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | 6.92% | 8.12% | -0.29% | 6.46% | -0.91% | 5.33% | 34.76% |
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 6.67% | 32.08% | -0.75% | 7.24% | -1.76% | 12.60% | 32.88% |
|
Roche PS 07.10.2026 / 17:20:00 |
359.10 | 6.58% | 37.31% | 3.22% | 3.23% | 8.77% | 23.06% | 41.36% |
|
H Lundbeck Br/Rg-B 07.10.2026 / 16:55:00 |
45.02 | 3.75% | 8.13% | 2.60% | 3.21% | 8.72% | -1.66% | 16.31% |
|
Sartorius Sted 07.10.2026 / 17:30:00 |
218.40 | 3.01% | 14.74% | 2.15% | 15.25% | 14.89% | 12.37% | -5.69% |
|
EU Healthcare 07.10.2026 / 17:30:01 |
26'520.00 | -0.82% | 0.71% | 0.71% | 1.98% | -2.34% | 1.93% | 1.79% |
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -1.30% | -8.72% | -5.43% | -2.58% | -10.79% | -19.80% | 4.06% |
|
GSK Rg 07.10.2026 / 17:30:00 |
17.900 | -3.56% | 31.13% | -2.19% | -0.71% | -6.56% | 10.32% | 17.60% |
|
Roy.Philips Br Rg 07.10.2026 / 17:30:00 |
21.56 | -7.11% | -11.89% | -0.58% | -0.48% | -9.01% | -11.30% | 24.78% |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | -8.15% | 7.57% | 3.84% | 0.44% | 10.77% | -19.27% | -16.83% |
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | -8.18% | -7.16% | -0.47% | 2.39% | 9.39% | -0.08% | 9.37% |
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.172 | -9.86% | -1.35% | -0.18% | -1.36% | 2.26% | -9.27% | 2.15% |
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | -10.08% | 30.03% | 9.77% | 10.11% | -8.83% | 1.67% | 148.46% |
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -10.42% | 30.74% | -3.45% | -1.63% | 3.93% | -8.78% | 56.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.10.2026 / 17:20:00 |
52.72 | 0.17% |
53.26 15:02 |
52.52 16:42 |
68.32 26.02.26 |
47.82 11.05.26 |
103'003 |
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | 6.26% |
219.20 16:41 |
210.80 09:03 |
271.40 12.06.26 |
191.85 15.09.26 |
116'429 |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.34% |
840.00 16:54 |
821.00 12:22 |
925.00 02.09.26 |
568.6 23.03.26 |
25'156 |
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | 2.05% |
121.70 17:29 |
118.94 09:29 |
157.30 18.02.26 |
114.04 14.08.26 |
620'122 |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | -0.52% |
44.59 09:20 |
43.70 13:32 |
53.90 03.07.26 |
32.9 02.06.26 |
829'634 |
|
Coloplast -B- 07.10.2026 / 16:55:00 |
424.80 | 1.87% |
426.90 15:02 |
412.50 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
185'757 |
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.172 | -0.64% |
2.202 09:13 |
2.166 16:19 |
2.594 26.02.26 |
1.929 01.06.26 |
2'633'391 |
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | -0.89% |
326.20 10:34 |
320.80 15:57 |
326.50 06.10.26 |
175 16.02.26 |
67'311 |
|
EU Healthcare 07.10.2026 / 17:30:01 |
26'520.00 | 1.98% |
26'537.33 16:53 |
26'004.07 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -6.66% |
42.14 16:50 |
36.70 17:22 |
45.91 03.08.26 |
34.57 05.05.26 |
1'331'745 |
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | -0.99% |
44.35 10:41 |
43.11 17:20 |
52.96 19.02.26 |
35.12 02.06.26 |
260'470 |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 1.01% |
2'514.00 15:32 |
2'458.50 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
73'484 |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.87% |
9.978 09:12 |
9.828 12:54 |
11.705 08.01.26 |
8.434 23.03.26 |
361'490 |
|
GSK Rg 07.10.2026 / 17:30:00 |
17.900 | 1.53% |
17.905 17:29 |
17.470 09:00 |
22.82 18.02.26 |
17.405 06.10.26 |
854'842 |
|
H Lundbeck Br/Rg-B 07.10.2026 / 16:55:00 |
45.02 | 1.01% |
45.02 16:54 |
44.20 14:23 |
47.02 16.01.26 |
35.31 05.02.26 |
270'302 |
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.415 | 2.43% |
3.450 15:33 |
3.343 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
7'437'163 |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 4.03% |
144.90 13:57 |
140.50 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
57'902 |
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | 0.81% |
59.30 11:15 |
58.15 09:02 |
86.70 21.04.26 |
53.1 15.07.26 |
18'058 |
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | -0.17% |
580.20 15:02 |
570.80 16:36 |
597.60 25.08.26 |
454.9 23.03.26 |
18'863 |
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 0.87% |
141.15 15:02 |
137.55 09:01 |
148.80 06.08.26 |
100.65 23.03.26 |
178'251 |
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 2.31% |
119.96 16:56 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
340'828 |
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 3.55% |
254.20 16:54 |
247.50 09:32 |
410.00 23.01.26 |
224.375 02.03.26 |
3'184'996 |
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 1.72% |
82.95 17:24 |
81.30 09:02 |
84.58 28.09.26 |
62.7 05.01.26 |
42'706 |
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 0.09% |
53.08 10:24 |
52.93 14:36 |
53.70 07.08.26 |
43.76 19.03.26 |
242'127 |
|
Roche PS 07.10.2026 / 17:20:00 |
359.10 | 2.60% |
359.40 16:56 |
350.10 09:02 |
375.70 26.08.26 |
292.3 23.03.26 |
75'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 19:56 / 07.10.26 |
25'134.00 | -0.89% | |
|
S&P 500 (ETF SPY) 19:41 / 07.10.26 |
777.30 | -0.23% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 19:56 / 07.10.26 |
0.9329 | -0.36% | |
|
USD/CHF 19:56 / 07.10.26 |
0.8336 | 0.24% | |
|
Gold 1 Uz 19:55 / 07.10.26 |
4'109.52 | -1.32% | |
|
Rohöl Brent 19:56 / 07.10.26 |
99.99 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |