Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.04.2026 - 17:30:01
- 27'187.72
- -0.37%
- -102.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.04.2026 / 17:20:00 |
62.46 | -2.04% | -1.30 | 62.42 | 62.50 | 117'505 | |
|
Alk-Abello Br/Rg-B 20.04.2026 / 16:55:00 |
225.30 | 6.68% | 14.10 | 224.20 | 225.40 | 339'575 | |
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | -1.28% | -9.20 | 707.60 | 707.60 | 27'734 | |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | -0.64% | -0.96 | 149.98 | 150.10 | 293'654 | |
|
Bayer N 20.04.2026 / 17:30:00 |
41.38 | 0.80% | 0.33 | 41.36 | 41.36 | 923'440 | |
|
bioMerieux 20.04.2026 / 17:30:00 |
89.95 | -1.53% | -1.40 | 90.15 | 90.15 | 60'147 | |
|
Coloplast -B- 20.04.2026 / 16:55:00 |
435.85 | -2.36% | -10.55 | 435.90 | 435.90 | 162'815 | |
|
ConvaTec Grp Rg 20.04.2026 / 17:30:00 |
2.348 | -2.17% | -0.05 | 2.304 | 2.396 | 1'949'607 | |
|
Demant Br/Rg 20.04.2026 / 16:55:00 |
219.30 | -1.57% | -3.50 | 219.80 | 219.80 | 245'533 | |
|
EU Healthcare 20.04.2026 / 17:30:01 |
27'187.72 | -0.37% | -102.18 | 0 | |||
|
Fres Med Care I 20.04.2026 / 17:30:00 |
39.09 | -0.91% | -0.36 | 39.43 | 39.43 | 437'885 | |
|
Fresenius I 20.04.2026 / 17:30:00 |
43.89 | -1.46% | -0.65 | 43.78 | 43.78 | 442'832 | |
|
Genmab Rg 20.04.2026 / 16:55:00 |
1'775.75 | -1.73% | -31.25 | 1'775.00 | 1'775.00 | 50'312 | |
|
Grifols-A Br 20.04.2026 / 17:30:00 |
9.396 | -2.17% | -0.21 | 9.374 | 9.374 | 674'188 | |
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.28% | 0.06 | 21.42 | 21.45 | 467'856 | |
|
H Lundbeck Br/Rg-B 20.04.2026 / 16:55:00 |
43.42 | 2.26% | 0.96 | 43.48 | 43.48 | 257'025 | |
|
Haleon Rg 20.04.2026 / 17:30:00 |
3.558 | -0.75% | -0.03 | 3.555 | 3.573 | 2'851'790 | |
|
Ipsen 20.04.2026 / 17:30:00 |
162.15 | 0.78% | 1.25 | 162.50 | 162.50 | 60'558 | |
|
Labor. Farmac. R Br 20.04.2026 / 17:30:00 |
85.40 | 0.29% | 0.25 | 85.55 | 85.55 | 16'138 | |
|
Lonza N 20.04.2026 / 17:20:00 |
525.40 | -2.99% | -16.20 | 525.20 | 525.80 | 27'819 | |
|
Merck I 20.04.2026 / 17:30:00 |
117.30 | -0.89% | -1.05 | 117.55 | 117.55 | 279'214 | |
|
Novartis N 20.04.2026 / 17:20:00 |
117.86 | -0.36% | -0.42 | 117.82 | 117.94 | 219'037 | |
|
Novo Nord -B- 20.04.2026 / 16:55:00 |
257.73 | -0.76% | -1.98 | 257.90 | 257.90 | 1'892'439 | |
|
Orion-B Rg 20.04.2026 / 17:25:00 |
74.85 | 0.07% | 0.05 | 75.15 | 75.15 | 118'801 | |
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | -0.10% | -0.05 | 50.15 | 50.15 | 89'676 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 20.04.2026 / 17:30:00 |
162.15 | 34.98% | 44.95% | -3.08% | 9.34% | 16.28% | 77.35% | 51.22% |
|
Labor. Farmac. R Br 20.04.2026 / 17:30:00 |
85.40 | 33.99% | 35.48% | 1.91% | 9.35% | 17.15% | 73.56% | 108.09% |
|
Swe Orphan Biovi Rg 20.04.2026 / 17:25:00 |
419.20 | 26.52% | 32.74% | 3.25% | 16.44% | 22.57% | 60.61% | 62.44% |
|
SOL N 20.04.2026 / 17:30:00 |
57.80 | 19.26% | 57.72% | -1.11% | 13.33% | 22.07% | 56.24% | 123.42% |
|
Orion-B Rg 20.04.2026 / 17:25:00 |
74.85 | 17.29% | 74.89% | 3.60% | 9.67% | 5.02% | 51.85% | 66.15% |
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 16.90% | 58.94% | -1.13% | 10.58% | 17.23% | 59.90% | 41.26% |
|
Sandoz Group N 20.04.2026 / 17:20:00 |
66.32 | 14.67% | 79.33% | 0.42% | 10.90% | 5.40% | 104.76% | 0.00% |
|
Bayer N 20.04.2026 / 17:30:00 |
41.38 | 10.96% | 112.58% | 1.30% | 7.66% | -10.66% | 95.20% | -33.27% |
|
UCB 20.04.2026 / 17:30:00 |
257.00 | 10.36% | 36.99% | -6.24% | 3.67% | -0.66% | 91.66% | 198.41% |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | 9.71% | 44.42% | 0.27% | 9.20% | 9.03% | 48.25% | 27.50% |
|
Roy.Philips Br Rg 20.04.2026 / 17:30:00 |
24.87 | 8.61% | 3.02% | 3.02% | 7.66% | 0.46% | 20.27% | 59.00% |
|
Novartis N 20.04.2026 / 17:20:00 |
117.86 | 7.80% | 33.48% | -2.46% | 1.41% | 1.74% | 30.84% | 42.05% |
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | 3.98% | -0.64% | 3.70% | 11.65% | 6.69% | 4.26% | 23.56% |
|
Demant Br/Rg 20.04.2026 / 16:55:00 |
219.30 | 3.92% | -15.54% | 8.89% | 23.34% | -6.00% | -0.62% | -16.15% |
|
Smith & Nephew Rg 20.04.2026 / 17:30:00 |
12.593 | 2.31% | 27.80% | 1.39% | 5.75% | 2.13% | 28.53% | 5.59% |
|
EU Healthcare 20.04.2026 / 17:30:01 |
27'187.72 | 1.68% | 5.69% | 0.96% | 6.38% | -3.66% | 16.67% | 4.21% |
|
Alcon N 20.04.2026 / 17:20:00 |
62.46 | 0.63% | -16.94% | 1.33% | 6.81% | -0.60% | -15.42% | 0.57% |
|
Lonza N 20.04.2026 / 17:20:00 |
525.40 | 0.45% | 1.58% | 1.66% | 12.18% | -4.54% | 0.67% | -8.20% |
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | 0.34% | 19.79% | 4.24% | 20.63% | 1.72% | 36.93% | 103.69% |
|
Sanofi 20.04.2026 / 17:30:00 |
81.92 | -1.00% | -12.28% | 3.47% | 6.51% | 2.50% | -9.28% | -19.93% |
|
ConvaTec Grp Rg 20.04.2026 / 17:30:00 |
2.348 | -1.03% | 8.30% | 1.91% | 7.71% | 0.00% | -5.55% | 8.79% |
|
H Lundbeck Br/Rg-B 20.04.2026 / 16:55:00 |
43.42 | -1.16% | 3.01% | 7.77% | 15.85% | -3.77% | 48.57% | 20.90% |
|
Roche PS 20.04.2026 / 17:20:00 |
318.60 | -3.05% | 24.91% | 0.57% | 4.60% | -8.89% | 24.57% | 14.66% |
|
Fres Med Care I 20.04.2026 / 17:30:00 |
39.09 | -3.19% | -10.46% | -2.25% | 3.77% | 4.77% | -5.19% | -5.38% |
|
Merck I 20.04.2026 / 17:30:00 |
117.30 | -3.23% | -14.95% | 3.85% | 13.50% | -8.36% | 1.54% | -28.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.04.2026 / 17:20:00 |
62.46 | -2.04% |
63.14 09:09 |
62.40 16:51 |
68.32 26.02.26 |
56.44 23.03.26 |
117'505 |
|
Alk-Abello Br/Rg-B 20.04.2026 / 16:55:00 |
225.30 | 6.68% |
228.80 15:04 |
208.00 10:48 |
232.40 08.01.26 |
193.25 25.03.26 |
339'575 |
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | -1.28% |
719.20 15:30 |
706.90 16:20 |
738.10 26.02.26 |
568.6 23.03.26 |
27'734 |
|
AstraZeneca Rg 20.04.2026 / 17:30:00 |
150.02 | -0.64% |
151.04 09:05 |
148.80 13:01 |
157.30 18.02.26 |
132.68 20.01.26 |
293'654 |
|
Bayer N 20.04.2026 / 17:30:00 |
41.38 | 0.80% |
41.39 17:25 |
40.42 11:10 |
49.78 17.02.26 |
35.225 09.03.26 |
923'440 |
|
bioMerieux 20.04.2026 / 17:30:00 |
89.95 | -1.53% |
90.65 09:00 |
89.70 15:01 |
116.20 06.01.26 |
87.575 23.03.26 |
60'147 |
|
Coloplast -B- 20.04.2026 / 16:55:00 |
435.85 | -2.36% |
443.00 09:14 |
434.85 15:22 |
584.40 13.01.26 |
415.3 23.03.26 |
162'815 |
|
ConvaTec Grp Rg 20.04.2026 / 17:30:00 |
2.348 | -2.17% |
2.402 09:09 |
2.346 17:29 |
2.594 26.02.26 |
2.103 03.02.26 |
1'949'607 |
|
Demant Br/Rg 20.04.2026 / 16:55:00 |
219.30 | -1.57% |
220.20 16:32 |
215.60 09:49 |
237.70 13.01.26 |
175 16.02.26 |
245'533 |
|
EU Healthcare 20.04.2026 / 17:30:01 |
27'187.72 | -0.37% |
27'289.90 09:00 |
27'007.89 09:54 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 20.04.2026 / 17:30:00 |
39.09 | -0.91% |
39.69 09:01 |
38.71 14:54 |
41.79 17.02.26 |
35.675 20.01.26 |
437'885 |
|
Fresenius I 20.04.2026 / 17:30:00 |
43.89 | -1.46% |
44.24 09:01 |
43.77 17:16 |
52.96 19.02.26 |
42.37 23.03.26 |
442'832 |
|
Genmab Rg 20.04.2026 / 16:55:00 |
1'775.75 | -1.73% |
1'803.50 09:05 |
1'768.75 15:53 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
50'312 |
|
Grifols-A Br 20.04.2026 / 17:30:00 |
9.396 | -2.17% |
9.490 09:00 |
9.338 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
674'188 |
|
GSK Rg 20.04.2026 / 17:30:00 |
21.43 | 0.28% |
21.55 15:39 |
21.34 10:32 |
22.82 18.02.26 |
17.74 20.01.26 |
467'856 |
|
H Lundbeck Br/Rg-B 20.04.2026 / 16:55:00 |
43.42 | 2.26% |
43.44 16:40 |
42.26 09:58 |
47.02 16.01.26 |
35.31 05.02.26 |
257'025 |
|
Haleon Rg 20.04.2026 / 17:30:00 |
3.558 | -0.75% |
3.571 16:04 |
3.522 09:00 |
4.161 18.02.26 |
3.512 16.04.26 |
2'851'790 |
|
Ipsen 20.04.2026 / 17:30:00 |
162.15 | 0.78% |
162.80 17:01 |
160.50 09:01 |
170.40 10.04.26 |
116.1 05.01.26 |
60'558 |
|
Labor. Farmac. R Br 20.04.2026 / 17:30:00 |
85.40 | 0.29% |
85.50 17:00 |
84.25 12:54 |
85.90 15.04.26 |
63.05 02.01.26 |
16'138 |
|
Lonza N 20.04.2026 / 17:20:00 |
525.40 | -2.99% |
538.00 09:01 |
525.40 17:19 |
585.20 28.01.26 |
454.9 23.03.26 |
27'819 |
|
Merck I 20.04.2026 / 17:30:00 |
117.30 | -0.89% |
117.45 09:17 |
116.15 10:48 |
131.65 12.01.26 |
100.65 23.03.26 |
279'214 |
|
Novartis N 20.04.2026 / 17:20:00 |
117.86 | -0.36% |
118.36 15:32 |
117.56 13:41 |
131.02 27.02.26 |
107.68 05.01.26 |
219'037 |
|
Novo Nord -B- 20.04.2026 / 16:55:00 |
257.73 | -0.76% |
258.20 15:33 |
252.85 09:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'892'439 |
|
Orion-B Rg 20.04.2026 / 17:25:00 |
74.85 | 0.07% |
75.25 09:00 |
74.05 11:58 |
75.25 20.04.26 |
62.7 05.01.26 |
118'801 |
|
Recordati Ind Chi N 20.04.2026 / 17:29:58 |
50.40 | -0.10% |
50.63 12:31 |
50.05 09:00 |
50.85 16.04.26 |
43.76 19.03.26 |
89'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 19:30 / 20.04.26 |
24'407.50 | -0.46% | |
|
S&P 500 (ETF SPY) 19:15 / 20.04.26 |
708.08 | -0.29% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 19:30 / 20.04.26 |
0.9174 | -0.07% | |
|
USD/CHF 19:30 / 20.04.26 |
0.7787 | -0.47% | |
|
Gold 1 Uz 19:30 / 20.04.26 |
4'811.46 | -0.39% | |
|
Rohöl Brent 19:30 / 20.04.26 |
95.66 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |