×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 11.08.2026 - 17:30:01
  • 27'457.20
  • -0.49%
  • -134.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
11.08.2026 / 17:20:00
61.40 5.03% 2.94 61.36 61.42 581'824
Alk-Abello Br/Rg-B
11.08.2026 / 16:55:00
221.60 0.09% 0.20 221.40 221.80 25'087
argenx Br
11.08.2026 / 17:30:00
748.70 -2.54% -19.50 748.60 753.80 26'846
AstraZeneca Rg
11.08.2026 / 17:30:00
118.84 -1.13% -1.36 118.80 118.86 590'462
Bayer N
11.08.2026 / 17:30:00
48.93 -0.46% -0.23 48.92 48.93 717'542
Coloplast -B-
11.08.2026 / 16:55:00
439.80 2.57% 11.00 439.50 440.10 80'715
ConvaTec Grp Rg
11.08.2026 / 17:30:00
2.350 0.43% 0.01 2.346 2.350 1'661'805
Demant Br/Rg
11.08.2026 / 16:55:00
284.00 2.23% 6.20 283.80 284.80 234'127
EU Healthcare
11.08.2026 / 17:30:01
27'457.20 -0.49% -134.28 0
Fres Med Care I
11.08.2026 / 17:30:00
41.83 -1.09% -0.46 41.81 41.85 161'950
Fresenius I
11.08.2026 / 17:30:00
47.26 0.44% 0.21 47.24 47.27 208'768
Genmab Rg
11.08.2026 / 16:55:00
1'990.00 0.20% 4.00 1'990.00 1'993.00 20'954
Grifols-A Br
11.08.2026 / 17:30:00
10.120 1.15% 0.12 10.105 10.120 288'304
GSK Rg
11.08.2026 / 17:30:00
18.955 -1.57% -0.30 18.950 18.960 1'105'162
H Lundbeck Br/Rg-B
11.08.2026 / 16:55:00
41.46 -0.62% -0.26 40.72 41.54 209'044
Haleon Rg
11.08.2026 / 17:30:00
3.658 0.29% 0.01 3.658 3.659 2'948'052
Ipsen
11.08.2026 / 17:30:00
155.00 -2.21% -3.50 154.70 155.00 29'546
Labor. Farmac. R Br
11.08.2026 / 17:30:00
58.15 -0.77% -0.45 58.10 58.20 22'402
Lonza N
11.08.2026 / 17:20:00
576.00 -0.36% -2.10 575.80 576.20 19'187
Merck I
11.08.2026 / 17:30:00
139.80 -2.34% -3.35 139.75 139.85 149'836
Novartis N
11.08.2026 / 17:20:00
125.92 -0.60% -0.76 125.90 125.94 258'915
Novo Nord -B-
11.08.2026 / 16:55:00
306.70 0.64% 1.95 306.70 306.95 1'368'314
Orion-B Rg
11.08.2026 / 17:25:00
79.55 0.70% 0.55 79.50 79.60 45'875
Recordati Ind Chi N
11.08.2026 / 17:30:00
52.75 -0.19% -0.10 52.70 52.75 152'024
Roche PS
11.08.2026 / 17:20:00
369.50 -0.59% -2.20 369.30 369.50 68'628
27'457.20
-0.49%
61.40
5.03%
221.60
0.09%
748.70
-2.54%
118.84
-1.13%
48.93
-0.46%
439.80
2.57%
2.350
0.43%
284.00
2.23%
41.83
-1.09%
47.26
0.44%
1'990.00
0.20%
10.120
1.15%
18.955
-1.57%
41.46
-0.62%
3.658
0.29%
155.00
-2.21%
58.15
-0.77%
576.00
-0.36%
139.80
-2.34%
125.92
-0.60%
306.70
0.64%
79.55
0.70%
52.75
-0.19%
369.50
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
11.08.2026 / 17:25:00
443.80 36.38% 43.09% 1.74% -2.03% 2.26% 61.56% 126.35%
Ipsen
11.08.2026 / 17:30:00
155.00 32.97% 42.79% -1.27% -1.81% -1.15% 44.93% 29.92%
Bayer N
11.08.2026 / 17:30:00
48.93 32.87% 154.56% 0.87% -0.25% 27.04% 88.30% -6.71%
Demant Br/Rg
11.08.2026 / 16:55:00
284.00 29.57% 5.31% -0.35% 2.97% 24.67% 11.99% 3.89%
Sandoz Group N
11.08.2026 / 17:20:00
72.44 24.75% 95.10% 12.85% 10.95% 10.93% 51.68% 0.00%
Orion-B Rg
11.08.2026 / 17:25:00
79.55 23.87% 84.71% -1.24% 17.76% 11.73% 19.31% 122.35%
Merck I
11.08.2026 / 17:30:00
139.80 17.05% 2.87% -4.08% 0.72% 15.82% 25.72% -13.24%
Novartis N
11.08.2026 / 17:20:00
125.92 15.46% 42.96% 0.93% 3.11% 5.46% 30.92% 47.43%
Roche PS
11.08.2026 / 17:20:00
369.50 13.19% 45.82% 3.15% 13.22% 12.07% 50.05% 39.16%
SOL N
11.08.2026 / 17:30:00
55.50 11.48% 47.43% -0.63% -8.42% -3.31% 13.85% 111.60%
Recordati Ind Chi N
11.08.2026 / 17:30:00
52.75 8.92% 4.09% 1.83% 2.83% 3.84% 4.66% 16.91%
argenx Br
11.08.2026 / 17:30:00
748.70 7.38% 28.20% 2.98% -1.64% 9.08% 35.58% 68.10%
Lonza N
11.08.2026 / 17:20:00
576.00 7.21% 8.42% 3.08% -1.22% 17.94% 5.61% 15.87%
GSK Rg
11.08.2026 / 17:30:00
18.955 5.35% 43.23% -0.86% -1.11% -0.32% 35.01% 38.88%
Fres Med Care I
11.08.2026 / 17:30:00
41.83 3.78% -4.02% 1.36% -1.27% 8.76% 0.84% -11.77%
EU Healthcare
11.08.2026 / 17:30:01
27'457.20 2.69% 6.86% 1.68% 2.11% 3.73% 19.09% 5.78%
Roy.Philips Br Rg
11.08.2026 / 17:30:00
23.58 0.78% -4.41% 2.75% 2.03% 4.73% 1.70% 24.32%
Genmab Rg
11.08.2026 / 16:55:00
1'990.00 -1.68% 33.15% 5.91% 6.79% 20.46% 43.27% -22.84%
Haleon Rg
11.08.2026 / 17:30:00
3.658 -2.36% -3.56% 2.41% 1.46% 7.24% 2.96% 8.54%
H Lundbeck Br/Rg-B
11.08.2026 / 16:55:00
41.46 -2.89% 1.21% 2.42% 0.14% 3.31% 17.55% 15.38%
Alk-Abello Br/Rg-B
11.08.2026 / 16:55:00
221.60 -3.40% 39.68% 2.17% -7.90% -11.43% 20.43% 191.12%
ConvaTec Grp Rg
11.08.2026 / 17:30:00
2.350 -3.51% 5.60% 2.17% 11.80% 9.97% 3.34% 2.18%
Fresenius I
11.08.2026 / 17:30:00
47.26 -3.74% 40.49% 6.20% 14.98% 19.17% 7.06% 57.57%
UCB
11.08.2026 / 17:30:00
225.40 -4.93% 18.01% 0.49% -2.76% -4.00% 20.49% 177.07%
Novo Nord -B-
11.08.2026 / 16:55:00
306.70 -6.46% -50.87% -0.26% -4.07% 6.94% -4.37% -51.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
11.08.2026 / 17:20:00
61.40 5.03% 62.18
15:04
60.14
10:00
68.32
26.02.26
47.82
11.05.26
581'824
Alk-Abello Br/Rg-B
11.08.2026 / 16:55:00
221.60 0.09% 222.40
15:54
220.40
10:06
271.40
12.06.26
193.25
25.03.26
25'087
argenx Br
11.08.2026 / 17:30:00
748.70 -2.54% 768.20
14:28
745.00
17:10
833.20
02.07.26
568.6
23.03.26
26'846
AstraZeneca Rg
11.08.2026 / 17:30:00
118.84 -1.13% 120.56
14:44
118.40
16:28
157.30
18.02.26
114.14
03.08.26
590'462
Bayer N
11.08.2026 / 17:30:00
48.93 -0.46% 49.39
15:52
48.56
10:53
53.90
03.07.26
32.9
02.06.26
717'542
Coloplast -B-
11.08.2026 / 16:55:00
439.80 2.57% 440.10
16:52
430.90
09:00
584.40
13.01.26
369.6
18.06.26
80'715
ConvaTec Grp Rg
11.08.2026 / 17:30:00
2.350 0.43% 2.374
16:50
2.326
09:00
2.594
26.02.26
1.929
01.06.26
1'661'805
Demant Br/Rg
11.08.2026 / 16:55:00
284.00 2.23% 285.40
09:30
274.00
15:18
288.80
30.07.26
175
16.02.26
234'127
EU Healthcare
11.08.2026 / 17:30:01
27'457.20 -0.49% 27'780.95
15:00
27'436.96
17:04
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
11.08.2026 / 17:30:00
41.83 -1.09% 42.70
12:15
41.82
17:29
45.91
03.08.26
34.57
05.05.26
161'950
Fresenius I
11.08.2026 / 17:30:00
47.26 0.44% 47.58
15:54
46.86
10:05
52.96
19.02.26
35.12
02.06.26
208'768
Genmab Rg
11.08.2026 / 16:55:00
1'990.00 0.20% 2'013.00
14:41
1'973.00
16:19
2'256.50
14.01.26
1512
03.06.26
20'954
Grifols-A Br
11.08.2026 / 17:30:00
10.120 1.15% 10.195
14:59
9.964
09:13
11.705
08.01.26
8.434
23.03.26
288'304
GSK Rg
11.08.2026 / 17:30:00
18.955 -1.57% 19.485
14:58
18.945
17:26
22.82
18.02.26
17.74
20.01.26
1'105'162
H Lundbeck Br/Rg-B
11.08.2026 / 16:55:00
41.46 -0.62% 41.88
09:32
41.32
13:14
47.02
16.01.26
35.31
05.02.26
209'044
Haleon Rg
11.08.2026 / 17:30:00
3.658 0.29% 3.678
17:00
3.636
10:16
4.161
18.02.26
3.1785
03.06.26
2'948'052
Ipsen
11.08.2026 / 17:30:00
155.00 -2.21% 158.90
09:00
154.40
16:36
173.45
06.05.26
116.1
05.01.26
29'546
Labor. Farmac. R Br
11.08.2026 / 17:30:00
58.15 -0.77% 58.70
09:16
58.05
17:13
86.70
21.04.26
53.1
15.07.26
22'402
Lonza N
11.08.2026 / 17:20:00
576.00 -0.36% 580.80
16:21
573.40
12:07
591.20
10.07.26
454.9
23.03.26
19'187
Merck I
11.08.2026 / 17:30:00
139.80 -2.34% 144.05
09:00
139.55
17:25
148.80
06.08.26
100.65
23.03.26
149'836
Novartis N
11.08.2026 / 17:20:00
125.92 -0.60% 127.66
09:20
125.68
17:03
131.42
29.07.26
107.68
05.01.26
258'915
Novo Nord -B-
11.08.2026 / 16:55:00
306.70 0.64% 311.60
09:24
306.10
16:29
410.00
23.01.26
224.375
02.03.26
1'368'314
Orion-B Rg
11.08.2026 / 17:25:00
79.55 0.70% 80.38
14:50
78.43
09:06
82.75
07.08.26
62.7
05.01.26
45'875
Recordati Ind Chi N
11.08.2026 / 17:30:00
52.75 -0.19% 52.90
12:33
52.65
09:00
53.70
07.08.26
43.76
19.03.26
152'024
Roche PS
11.08.2026 / 17:20:00
369.50 -0.59% 374.50
09:03
368.50
17:04
374.95
24.02.26
292.3
23.03.26
68'628

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
18:12 / 11.08.26
26'413.00 0.28%
S&P 500 (ETF SPY)
17:57 / 11.08.26
771.88 -0.15%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
18:12 / 11.08.26
0.9360 0.10%
USD/CHF
18:12 / 11.08.26
0.8110 0.11%
Gold 1 Uz
18:12 / 11.08.26
4'380.69 -0.19%
Rohöl Brent
18:12 / 11.08.26
88.57 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026