Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.09.2026 - 10:23:11
- 26'894.27
- -1.45%
- -395.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.09.2026 / 10:08:12 |
56.32 | -2.19% | -1.26 | 56.32 | 56.36 | 10'176 | |
|
Alk-Abello Br/Rg-B 07.09.2026 / 10:06:15 |
207.40 | -0.58% | -1.20 | 207.20 | 207.60 | 5'821 | |
|
argenx Br 07.09.2026 / 10:08:06 |
858.00 | -4.01% | -35.80 | 857.80 | 858.60 | 3'394 | |
|
AstraZeneca Rg 07.09.2026 / 10:08:12 |
120.56 | 0.38% | 0.46 | 120.54 | 120.58 | 61'180 | |
|
Bayer N 07.09.2026 / 10:08:11 |
48.78 | 0.00% | 0.00 | 48.77 | 48.80 | 45'500 | |
|
Coloplast -B- 07.09.2026 / 10:07:37 |
448.50 | -1.80% | -8.20 | 448.10 | 448.70 | 28'249 | |
|
ConvaTec Grp Rg 07.09.2026 / 10:05:52 |
2.254 | -1.57% | -0.04 | 2.254 | 2.258 | 130'140 | |
|
Demant Br/Rg 07.09.2026 / 10:07:00 |
286.60 | -1.78% | -5.20 | 286.40 | 287.00 | 3'589 | |
|
EU Healthcare 07.09.2026 / 10:23:12 |
26'894.27 | -1.45% | -395.79 | 0 | |||
|
Fres Med Care I 07.09.2026 / 10:08:08 |
39.07 | -0.43% | -0.17 | 39.05 | 39.08 | 46'183 | |
|
Fresenius I 07.09.2026 / 10:07:42 |
42.73 | -2.19% | -0.96 | 42.70 | 42.73 | 32'857 | |
|
Genmab Rg 07.09.2026 / 10:08:05 |
2'148.00 | -1.24% | -27.00 | 2'147.00 | 2'150.00 | 4'861 | |
|
Grifols-A Br 07.09.2026 / 10:04:50 |
9.780 | -0.63% | -0.06 | 9.782 | 9.794 | 16'092 | |
|
GSK Rg 07.09.2026 / 10:07:41 |
18.365 | -0.41% | -0.08 | 18.355 | 18.360 | 29'868 | |
|
H Lundbeck Br/Rg-B 07.09.2026 / 10:06:17 |
44.02 | 0.09% | 0.04 | 43.96 | 44.10 | 6'822 | |
|
Haleon Rg 07.09.2026 / 10:08:09 |
3.451 | -2.57% | -0.09 | 3.450 | 3.452 | 307'300 | |
|
Ipsen 07.09.2026 / 10:06:17 |
165.00 | -0.12% | -0.20 | 164.50 | 165.60 | 2'501 | |
|
Labor. Farmac. R Br 07.09.2026 / 10:07:49 |
59.20 | 0.17% | 0.10 | 59.15 | 59.25 | 1'735 | |
|
Lonza N 07.09.2026 / 10:07:51 |
559.23 | -1.82% | -10.37 | 558.60 | 559.20 | 3'156 | |
|
Merck I 07.09.2026 / 10:07:57 |
134.58 | -1.12% | -1.53 | 134.50 | 134.60 | 4'330 | |
|
Novartis N 07.09.2026 / 10:08:09 |
124.96 | -3.80% | -4.94 | 124.92 | 124.94 | 141'785 | |
|
Novo Nord -B- 07.09.2026 / 10:08:09 |
297.15 | -0.73% | -2.18 | 297.10 | 297.25 | 103'683 | |
|
Orion-B Rg 07.09.2026 / 10:07:42 |
79.50 | -0.19% | -0.15 | 79.40 | 79.55 | 1'147 | |
|
Recordati Ind Chi N 07.09.2026 / 10:07:43 |
51.83 | -0.48% | -0.25 | 51.80 | 51.85 | 21'192 | |
|
Roche PS 07.09.2026 / 10:07:15 |
352.40 | -1.27% | -4.55 | 351.70 | 351.90 | 10'357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 07.09.2026 / 10:06:17 |
165.00 | 38.59% | 48.83% | 1.04% | 4.10% | 4.90% | 38.89% | 42.54% |
|
Swe Orphan Biovi Rg 07.09.2026 / 10:08:11 |
452.50 | 36.44% | 43.15% | 0.38% | -0.24% | 3.98% | 64.25% | 110.29% |
|
Demant Br/Rg 07.09.2026 / 10:07:00 |
286.60 | 36.10% | 10.61% | -1.10% | 3.17% | 14.37% | 14.27% | 1.81% |
|
Bayer N 07.09.2026 / 10:08:11 |
48.78 | 31.86% | 152.62% | -0.81% | -0.76% | 34.98% | 72.73% | -3.62% |
|
argenx Br 07.09.2026 / 10:08:06 |
858.00 | 24.94% | 49.17% | -2.07% | 11.69% | 12.60% | 32.08% | 88.09% |
|
Orion-B Rg 07.09.2026 / 10:07:42 |
79.50 | 24.89% | 86.23% | 0.73% | 0.63% | 18.92% | 21.10% | 110.71% |
|
Sandoz Group N 07.09.2026 / 10:07:47 |
67.84 | 18.78% | 85.77% | -0.10% | -5.95% | 1.25% | 41.01% | 0.00% |
|
Novartis N 07.09.2026 / 10:08:09 |
124.96 | 18.39% | 46.60% | 1.43% | -1.36% | 3.82% | 22.37% | 53.98% |
|
SOL N 07.09.2026 / 10:08:11 |
57.30 | 17.62% | 55.56% | 2.05% | 5.33% | -4.98% | 17.90% | 127.78% |
|
Merck I 07.09.2026 / 10:07:57 |
134.58 | 11.28% | -2.19% | -3.04% | -5.99% | 1.15% | 21.29% | -19.32% |
|
Roche PS 07.09.2026 / 10:07:15 |
352.40 | 8.69% | 40.04% | 0.14% | -5.19% | 8.33% | 30.37% | 38.42% |
|
Genmab Rg 07.09.2026 / 10:08:05 |
2'148.00 | 7.67% | 45.83% | 1.25% | 8.16% | 34.33% | 23.22% | -18.45% |
|
Recordati Ind Chi N 07.09.2026 / 10:07:43 |
51.83 | 7.33% | 2.56% | -1.38% | -1.94% | 2.02% | -3.98% | 14.27% |
|
Lonza N 07.09.2026 / 10:07:51 |
559.23 | 5.64% | 6.83% | -3.21% | -3.26% | 13.16% | -1.58% | 14.86% |
|
H Lundbeck Br/Rg-B 07.09.2026 / 10:06:17 |
44.02 | 2.37% | 6.70% | 4.31% | 5.51% | 2.04% | 6.59% | 24.87% |
|
GSK Rg 07.09.2026 / 10:07:41 |
18.365 | 0.88% | 37.15% | -0.08% | -4.63% | -6.54% | 25.47% | 34.15% |
|
EU Healthcare 07.09.2026 / 10:23:12 |
26'894.27 | 0.58% | 5.69% | -0.43% | -2.53% | 1.78% | 9.74% | 4.49% |
|
Roy.Philips Br Rg 07.09.2026 / 10:07:24 |
22.00 | -3.53% | -8.50% | -4.33% | -5.98% | -4.68% | -7.21% | 9.59% |
|
Fres Med Care I 07.09.2026 / 10:08:08 |
39.07 | -3.71% | -10.94% | -0.62% | -7.61% | -4.05% | -7.74% | -11.98% |
|
Haleon Rg 07.09.2026 / 10:08:09 |
3.451 | -5.18% | -6.35% | -3.62% | -5.39% | 2.95% | -4.14% | 12.57% |
|
ConvaTec Grp Rg 07.09.2026 / 10:05:52 |
2.254 | -5.57% | 3.34% | 0.79% | -3.68% | 10.82% | -5.77% | -0.69% |
|
Labor. Farmac. R Br 07.09.2026 / 10:07:49 |
59.20 | -7.00% | -5.97% | -1.70% | 1.02% | 1.37% | -1.17% | 12.52% |
|
Sanofi 07.09.2026 / 10:08:03 |
75.41 | -7.97% | -18.46% | -1.86% | -0.19% | -0.27% | -4.47% | -22.19% |
|
Novo Nord -B- 07.09.2026 / 10:08:09 |
297.15 | -8.13% | -51.75% | 1.83% | -2.49% | 3.59% | -14.25% | -54.33% |
|
Grifols-A Br 07.09.2026 / 10:04:50 |
9.780 | -8.28% | 7.42% | -0.71% | -2.25% | 7.64% | -21.00% | -22.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.09.2026 / 10:08:12 |
56.32 | -2.19% |
56.76 09:01 |
56.18 09:45 |
68.32 26.02.26 |
47.82 11.05.26 |
10'176 |
|
Alk-Abello Br/Rg-B 07.09.2026 / 10:06:15 |
207.40 | -0.58% |
208.00 09:17 |
207.30 10:00 |
271.40 12.06.26 |
193.25 25.03.26 |
5'821 |
|
argenx Br 07.09.2026 / 10:08:06 |
858.00 | -4.01% |
886.80 09:00 |
858.00 10:08 |
925.00 02.09.26 |
568.6 23.03.26 |
3'394 |
|
AstraZeneca Rg 07.09.2026 / 10:08:12 |
120.56 | 0.38% |
121.26 09:15 |
119.52 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
61'180 |
|
Bayer N 07.09.2026 / 10:08:11 |
48.78 | 0.00% |
48.96 09:09 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
45'500 |
|
Coloplast -B- 07.09.2026 / 10:07:37 |
448.50 | -1.80% |
454.70 09:00 |
445.40 09:55 |
584.40 13.01.26 |
369.6 18.06.26 |
28'249 |
|
ConvaTec Grp Rg 07.09.2026 / 10:05:52 |
2.254 | -1.57% |
2.279 09:00 |
2.246 09:26 |
2.594 26.02.26 |
1.929 01.06.26 |
130'140 |
|
Demant Br/Rg 07.09.2026 / 10:07:00 |
286.60 | -1.78% |
290.80 09:01 |
285.80 09:46 |
299.20 03.09.26 |
175 16.02.26 |
3'589 |
|
EU Healthcare 07.09.2026 / 10:23:12 |
26'894.27 | -1.45% |
27'290.06 09:00 |
26'861.78 10:12 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 07.09.2026 / 10:08:08 |
39.07 | -0.43% |
39.19 09:16 |
38.83 09:05 |
45.91 03.08.26 |
34.57 05.05.26 |
46'183 |
|
Fresenius I 07.09.2026 / 10:07:42 |
42.73 | -2.19% |
43.40 09:02 |
42.68 09:59 |
52.96 19.02.26 |
35.12 02.06.26 |
32'857 |
|
Genmab Rg 07.09.2026 / 10:08:05 |
2'148.00 | -1.24% |
2'163.00 09:01 |
2'143.00 09:33 |
2'256.50 14.01.26 |
1512 03.06.26 |
4'861 |
|
Grifols-A Br 07.09.2026 / 10:04:50 |
9.780 | -0.63% |
9.814 09:07 |
9.752 09:44 |
11.705 08.01.26 |
8.434 23.03.26 |
16'092 |
|
GSK Rg 07.09.2026 / 10:07:41 |
18.365 | -0.41% |
18.385 09:15 |
18.260 09:05 |
22.82 18.02.26 |
17.74 20.01.26 |
29'868 |
|
H Lundbeck Br/Rg-B 07.09.2026 / 10:06:17 |
44.02 | 0.09% |
44.16 09:00 |
43.95 09:58 |
47.02 16.01.26 |
35.31 05.02.26 |
6'822 |
|
Haleon Rg 07.09.2026 / 10:08:09 |
3.451 | -2.57% |
3.487 09:00 |
3.437 09:43 |
4.161 18.02.26 |
3.1785 03.06.26 |
307'300 |
|
Ipsen 07.09.2026 / 10:06:17 |
165.00 | -0.12% |
165.40 09:27 |
163.60 09:03 |
173.45 06.05.26 |
116.1 05.01.26 |
2'501 |
|
Labor. Farmac. R Br 07.09.2026 / 10:07:49 |
59.20 | 0.17% |
59.30 09:14 |
58.90 09:06 |
86.70 21.04.26 |
53.1 15.07.26 |
1'735 |
|
Lonza N 07.09.2026 / 10:07:51 |
559.23 | -1.82% |
563.40 09:01 |
556.30 09:31 |
597.60 25.08.26 |
454.9 23.03.26 |
3'156 |
|
Merck I 07.09.2026 / 10:07:57 |
134.58 | -1.12% |
135.33 09:05 |
134.20 09:43 |
148.80 06.08.26 |
100.65 23.03.26 |
4'330 |
|
Novartis N 07.09.2026 / 10:08:09 |
124.96 | -3.80% |
126.30 09:01 |
124.62 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
141'785 |
|
Novo Nord -B- 07.09.2026 / 10:08:09 |
297.15 | -0.73% |
298.60 09:04 |
296.55 09:39 |
410.00 23.01.26 |
224.375 02.03.26 |
103'683 |
|
Orion-B Rg 07.09.2026 / 10:07:42 |
79.50 | -0.19% |
79.70 09:15 |
79.25 09:58 |
82.75 07.08.26 |
62.7 05.01.26 |
1'147 |
|
Recordati Ind Chi N 07.09.2026 / 10:07:43 |
51.83 | -0.48% |
51.83 09:23 |
51.55 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
21'192 |
|
Roche PS 07.09.2026 / 10:07:15 |
352.40 | -1.27% |
356.60 09:01 |
351.00 09:03 |
375.70 26.08.26 |
292.3 23.03.26 |
10'357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 07.09.26 |
14'235.42 | -1.12% | |
|
Eurozone 50 10:23 / 07.09.26 |
654.23 | 0.15% | |
|
L&S Dax 10:23 / 07.09.26 |
25'996.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:08 / 07.09.26 |
13.577 | 3.82% | |
|
EUR/CHF 10:23 / 07.09.26 |
0.9409 | 0.06% | |
|
USD/CHF 10:23 / 07.09.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 10:23 / 07.09.26 |
4'421.13 | -0.18% | |
|
Rohöl Brent 10:23 / 07.09.26 |
96.20 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 07.09.26 |
14'235.42 | -1.12% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:07 / 07.09.26 |
124.98 | -3.55% | |
|
Logitech N 10:07 / 07.09.26 |
80.92 | -1.70% | |
|
Alcon N 10:07 / 07.09.26 |
56.38 | -1.61% | |
|
Swiss Re N 10:06 / 07.09.26 |
140.60 | -1.58% | |
|
Roche PS 10:08 / 07.09.26 |
351.90 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 07.09.26 |
20'009.52 | -0.97% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 10:01 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 10:06 / 07.09.26 |
4.955 | 12.74% | |
|
Addex N 09:35 / 07.09.26 |
0.0298 | 7.19% | |
|
Burkhalter N 10:01 / 07.09.26 |
138.40 | 5.81% | |
|
Huber+Suhner N 10:07 / 07.09.26 |
171.40 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:51 / 07.09.26 |
12.650 | -4.53% | |
|
Novartis N 10:08 / 07.09.26 |
124.94 | -3.58% | |
|
Pierer Mobility 10:07 / 07.09.26 |
29.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 07.09.26 |
2'278.78 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 10:08 / 07.09.26 |
124.94 | -3.58% | |
|
Schindler PS 10:08 / 07.09.26 |
254.60 | -2.30% | |
|
Logitech N 10:07 / 07.09.26 |
80.92 | -1.70% | |
|
Alcon N 10:07 / 07.09.26 |
56.38 | -1.61% | |
|
Swiss Re N 10:06 / 07.09.26 |
140.60 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 07.09.26 |
3'061.25 | -0.51% |
Top 5zur Gesamtübersicht
|
Belimo N 10:05 / 07.09.26 |
850.50 | 1.31% | |
|
Accelleron N 10:04 / 07.09.26 |
76.90 | 1.05% | |
|
VAT N 10:05 / 07.09.26 |
618.80 | 1.01% | |
|
Georg Fischer N 10:07 / 07.09.26 |
56.00 | 0.54% | |
|
Galenica N 10:06 / 07.09.26 |
83.15 | 0.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:06 / 07.09.26 |
23.58 | -2.40% | |
|
Schindler PS 10:08 / 07.09.26 |
254.60 | -2.30% | |
|
Schindler N 10:04 / 07.09.26 |
250.00 | -2.15% | |
|
Temenos N 10:03 / 07.09.26 |
71.50 | -1.72% | |
|
Sonova N 10:08 / 07.09.26 |
232.00 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |