Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.06.2026 - 17:30:02
- 26'423.71
- -1.00%
- -265.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.06.2026 / 17:20:00 |
52.80 | -0.86% | -0.46 | 52.74 | 52.80 | 0 | |
|
Alk-Abello Br/Rg-B 15.06.2026 / 16:55:00 |
268.60 | -0.63% | -1.70 | 263.00 | 273.60 | 0 | |
|
argenx Br 15.06.2026 / 17:30:00 |
762.00 | -2.93% | -23.00 | 761.20 | 761.20 | 0 | |
|
AstraZeneca Rg 15.06.2026 / 17:30:00 |
132.42 | -1.27% | -1.70 | 132.36 | 132.42 | 0 | |
|
Bayer N 15.06.2026 / 17:30:00 |
36.14 | -0.14% | -0.05 | 36.31 | 36.31 | 0 | |
|
bioMerieux 15.06.2026 / 17:30:00 |
67.40 | -1.46% | -1.00 | 67.45 | 67.45 | 0 | |
|
Coloplast -B- 15.06.2026 / 16:55:00 |
379.40 | -0.39% | -1.50 | 379.80 | 379.80 | 0 | |
|
ConvaTec Grp Rg 15.06.2026 / 17:30:00 |
2.034 | 0.10% | 0.00 | 2.034 | 2.038 | 0 | |
|
Demant Br/Rg 15.06.2026 / 16:55:00 |
250.60 | -1.03% | -2.60 | 250.80 | 250.80 | 0 | |
|
EU Healthcare 15.06.2026 / 17:30:02 |
26'423.71 | -1.00% | -265.85 | 0 | |||
|
Fres Med Care I 15.06.2026 / 17:30:00 |
40.72 | 2.61% | 1.04 | 40.70 | 40.70 | 0 | |
|
Fresenius I 15.06.2026 / 17:30:00 |
38.75 | 2.98% | 1.12 | 38.85 | 38.85 | 0 | |
|
Genmab Rg 15.06.2026 / 16:55:00 |
1'599.00 | -1.51% | -24.50 | 1'594.00 | 1'594.00 | 0 | |
|
Grifols-A Br 15.06.2026 / 17:30:00 |
9.086 | 0.93% | 0.08 | 9.088 | 9.088 | 0 | |
|
GSK Rg 15.06.2026 / 17:30:00 |
19.650 | -0.80% | -0.16 | 19.635 | 19.650 | 0 | |
|
H Lundbeck Br/Rg-B 15.06.2026 / 16:55:00 |
43.14 | -1.42% | -0.62 | 42.94 | 43.24 | 0 | |
|
Haleon Rg 15.06.2026 / 17:30:00 |
3.352 | -0.48% | -0.02 | 3.349 | 3.358 | 0 | |
|
Ipsen 15.06.2026 / 17:29:38 |
157.30 | 0.00% | 0.00 | 156.20 | 156.20 | 0 | |
|
Labor. Farmac. R Br 15.06.2026 / 17:30:00 |
58.40 | -0.17% | -0.10 | 58.40 | 58.90 | 0 | |
|
Lonza N 15.06.2026 / 17:20:00 |
494.20 | 0.96% | 4.70 | 494.00 | 494.50 | 0 | |
|
Merck I 15.06.2026 / 17:30:00 |
133.05 | -0.41% | -0.55 | 132.70 | 132.70 | 0 | |
|
Novartis N 15.06.2026 / 17:20:00 |
120.36 | -1.73% | -2.12 | 120.30 | 120.38 | 0 | |
|
Novo Nord -B- 15.06.2026 / 16:55:00 |
286.85 | -0.12% | -0.35 | 285.60 | 285.60 | 0 | |
|
Orion-B Rg 15.06.2026 / 17:25:00 |
66.85 | -2.59% | -1.78 | 66.70 | 67.15 | 0 | |
|
Recordati Ind Chi N 15.06.2026 / 17:30:00 |
50.80 | -0.05% | -0.03 | 50.65 | 50.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 15.06.2026 / 17:29:38 |
157.30 | 31.96% | 41.71% | -0.19% | 1.88% | 6.07% | 51.83% | 41.97% |
|
Swe Orphan Biovi Rg 15.06.2026 / 17:25:00 |
435.20 | 31.75% | 38.23% | -2.64% | -0.09% | 20.89% | 50.07% | 110.64% |
|
SOL N 15.06.2026 / 17:30:00 |
60.30 | 25.00% | 65.31% | 0.50% | 3.34% | 18.24% | 27.75% | 140.16% |
|
Demant Br/Rg 15.06.2026 / 16:55:00 |
250.60 | 18.10% | -4.02% | 0.16% | 7.83% | 40.94% | -10.31% | -9.73% |
|
Alk-Abello Br/Rg-B 15.06.2026 / 16:55:00 |
268.60 | 17.93% | 70.54% | 1.90% | 7.78% | 32.84% | 46.86% | 210.24% |
|
Sandoz Group N 15.06.2026 / 17:20:00 |
67.00 | 16.05% | 81.50% | 3.17% | 3.41% | 12.04% | 57.28% | 0.00% |
|
UCB 15.06.2026 / 17:30:00 |
260.70 | 15.48% | 43.35% | -0.69% | 13.74% | 5.16% | 60.73% | 221.92% |
|
Novartis N 15.06.2026 / 17:20:00 |
120.36 | 11.63% | 38.22% | 2.42% | 2.70% | 3.56% | 24.88% | 41.82% |
|
argenx Br 15.06.2026 / 17:30:00 |
762.00 | 9.73% | 31.01% | -0.39% | 12.76% | 29.72% | 57.99% | 111.99% |
|
Merck I 15.06.2026 / 17:30:00 |
133.05 | 9.24% | -3.99% | -2.95% | 12.95% | 28.74% | 15.85% | -20.97% |
|
GSK Rg 15.06.2026 / 17:30:00 |
19.650 | 8.36% | 47.32% | 2.48% | 5.02% | 1.39% | 32.19% | 44.14% |
|
Orion-B Rg 15.06.2026 / 17:25:00 |
66.85 | 7.60% | 60.45% | -4.77% | -2.41% | -2.05% | 5.36% | 70.41% |
|
Recordati Ind Chi N 15.06.2026 / 17:30:00 |
50.80 | 4.70% | 0.05% | 0.15% | 0.69% | 12.54% | -6.87% | 14.78% |
|
H Lundbeck Br/Rg-B 15.06.2026 / 16:55:00 |
43.14 | 1.86% | 6.16% | 0.02% | 6.70% | 15.10% | 11.88% | 21.02% |
|
Roche PS 15.06.2026 / 17:20:00 |
325.30 | 0.18% | 29.07% | 0.57% | 1.43% | 6.80% | 23.22% | 17.14% |
|
EU Healthcare 15.06.2026 / 17:30:02 |
26'423.71 | -1.18% | 3.37% | 0.48% | 1.60% | 3.39% | 5.64% | 3.88% |
|
Roy.Philips Br Rg 15.06.2026 / 17:30:00 |
23.08 | -2.09% | -7.13% | 2.53% | 3.59% | -0.09% | 16.51% | 23.05% |
|
Bayer N 15.06.2026 / 17:30:00 |
36.14 | -2.18% | 87.42% | 0.78% | -3.93% | -5.97% | 31.08% | -29.19% |
|
AstraZeneca Rg 15.06.2026 / 17:30:00 |
132.42 | -2.54% | 28.30% | -4.29% | -2.90% | -3.61% | 22.09% | 13.51% |
|
Fres Med Care I 15.06.2026 / 17:30:00 |
40.72 | -2.61% | -9.93% | 7.53% | 6.57% | 8.10% | -17.60% | -6.38% |
|
Sanofi 15.06.2026 / 17:30:00 |
75.62 | -7.55% | -18.09% | -1.62% | 1.70% | -1.69% | -12.13% | -19.36% |
|
Labor. Farmac. R Br 15.06.2026 / 17:30:00 |
58.40 | -7.95% | -6.92% | -0.76% | 0.09% | -25.22% | 4.01% | 34.48% |
|
Smith & Nephew Rg 15.06.2026 / 17:30:00 |
11.333 | -8.13% | 14.77% | -0.72% | 1.05% | -4.83% | 4.50% | -4.26% |
|
Lonza N 15.06.2026 / 17:20:00 |
494.20 | -9.22% | -8.20% | 1.38% | 5.67% | 5.52% | -12.98% | -12.65% |
|
Haleon Rg 15.06.2026 / 17:30:00 |
3.352 | -9.84% | -10.95% | 0.96% | -0.71% | -8.39% | -14.14% | 4.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.06.2026 / 17:20:00 |
52.80 | -0.86% |
54.02 09:06 |
52.72 17:18 |
68.32 26.02.26 |
47.82 11.05.26 |
153'473 |
|
Alk-Abello Br/Rg-B 15.06.2026 / 16:55:00 |
268.60 | -0.63% |
271.00 09:32 |
266.70 10:57 |
271.40 12.06.26 |
193.25 25.03.26 |
41'531 |
|
argenx Br 15.06.2026 / 17:30:00 |
762.00 | -2.93% |
774.20 09:00 |
757.80 15:41 |
787.10 12.06.26 |
568.6 23.03.26 |
33'150 |
|
AstraZeneca Rg 15.06.2026 / 17:30:00 |
132.42 | -1.27% |
135.30 09:11 |
131.70 16:02 |
157.30 18.02.26 |
127.06 03.06.26 |
342'627 |
|
Bayer N 15.06.2026 / 17:30:00 |
36.14 | -0.14% |
36.68 09:10 |
36.06 11:22 |
49.78 17.02.26 |
32.9 02.06.26 |
525'080 |
|
bioMerieux 15.06.2026 / 17:30:00 |
67.40 | -1.46% |
69.15 09:26 |
67.35 17:29 |
116.20 06.01.26 |
67.35 15.06.26 |
67'759 |
|
Coloplast -B- 15.06.2026 / 16:55:00 |
379.40 | -0.39% |
388.20 09:24 |
378.80 13:04 |
584.40 13.01.26 |
376.1 02.06.26 |
179'733 |
|
ConvaTec Grp Rg 15.06.2026 / 17:30:00 |
2.034 | 0.10% |
2.075 09:03 |
2.034 17:29 |
2.594 26.02.26 |
1.929 01.06.26 |
1'883'881 |
|
Demant Br/Rg 15.06.2026 / 16:55:00 |
250.60 | -1.03% |
257.80 09:01 |
250.20 16:52 |
264.10 09.06.26 |
175 16.02.26 |
192'309 |
|
EU Healthcare 15.06.2026 / 17:30:02 |
26'423.71 | -1.00% |
26'785.29 09:11 |
26'355.09 16:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.06.2026 / 17:30:00 |
40.72 | 2.61% |
40.92 16:21 |
40.21 09:02 |
41.79 17.02.26 |
34.57 05.05.26 |
438'942 |
|
Fresenius I 15.06.2026 / 17:30:00 |
38.75 | 2.98% |
38.93 15:22 |
38.12 09:03 |
52.96 19.02.26 |
35.12 02.06.26 |
648'841 |
|
Genmab Rg 15.06.2026 / 16:55:00 |
1'599.00 | -1.51% |
1'629.50 13:58 |
1'592.50 15:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
59'865 |
|
Grifols-A Br 15.06.2026 / 17:30:00 |
9.086 | 0.93% |
9.272 09:05 |
9.056 17:15 |
11.705 08.01.26 |
8.434 23.03.26 |
350'059 |
|
GSK Rg 15.06.2026 / 17:30:00 |
19.650 | -0.80% |
19.875 09:21 |
19.540 15:35 |
22.82 18.02.26 |
17.74 20.01.26 |
566'075 |
|
H Lundbeck Br/Rg-B 15.06.2026 / 16:55:00 |
43.14 | -1.42% |
43.68 14:07 |
42.76 11:34 |
47.02 16.01.26 |
35.31 05.02.26 |
188'062 |
|
Haleon Rg 15.06.2026 / 17:30:00 |
3.352 | -0.48% |
3.419 09:11 |
3.347 15:35 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'744'103 |
|
Ipsen 15.06.2026 / 17:29:38 |
157.30 | 0.00% |
159.20 09:00 |
156.50 15:35 |
173.45 06.05.26 |
116.1 05.01.26 |
32'754 |
|
Labor. Farmac. R Br 15.06.2026 / 17:30:00 |
58.40 | -0.17% |
59.40 09:02 |
58.35 17:14 |
86.70 21.04.26 |
57.35 03.06.26 |
21'333 |
|
Lonza N 15.06.2026 / 17:20:00 |
494.20 | 0.96% |
500.50 09:34 |
492.70 16:52 |
585.20 28.01.26 |
454.9 23.03.26 |
25'525 |
|
Merck I 15.06.2026 / 17:30:00 |
133.05 | -0.41% |
135.00 10:02 |
132.70 17:15 |
140.30 05.06.26 |
100.65 23.03.26 |
197'857 |
|
Novartis N 15.06.2026 / 17:20:00 |
120.36 | -1.73% |
122.46 09:11 |
120.00 16:02 |
131.02 27.02.26 |
107.68 05.01.26 |
343'305 |
|
Novo Nord -B- 15.06.2026 / 16:55:00 |
286.85 | -0.12% |
288.80 14:47 |
282.43 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'830'774 |
|
Orion-B Rg 15.06.2026 / 17:25:00 |
66.85 | -2.59% |
69.25 09:04 |
66.80 17:14 |
75.25 20.04.26 |
62.7 05.01.26 |
61'574 |
|
Recordati Ind Chi N 15.06.2026 / 17:30:00 |
50.80 | -0.05% |
51.00 09:00 |
50.63 10:20 |
52.48 14.05.26 |
43.76 19.03.26 |
458'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 04:26 / 16.06.26 |
0.9212 | 0.02% | |
|
USD/CHF 04:26 / 16.06.26 |
0.7952 | 0.10% | |
|
Gold 1 Uz 04:26 / 16.06.26 |
4'310.81 | 0.03% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |