Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.04.2026 - 13:11:36
- 27'049.84
- 0.45%
- 121.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.04.2026 / 12:56:26 |
62.36 | 1.17% | 0.72 | 62.34 | 62.38 | 72'005 | |
|
Alk-Abello Br/Rg-B 14.04.2026 / 12:56:04 |
215.70 | 0.61% | 1.30 | 215.60 | 216.00 | 34'843 | |
|
argenx Br 14.04.2026 / 12:56:09 |
687.40 | 1.12% | 7.60 | 687.40 | 687.80 | 22'934 | |
|
AstraZeneca Rg 14.04.2026 / 12:56:25 |
149.52 | -0.07% | -0.10 | 149.50 | 149.56 | 94'528 | |
|
Bayer N 14.04.2026 / 12:56:33 |
40.88 | 0.07% | 0.03 | 40.88 | 40.89 | 253'478 | |
|
bioMerieux 14.04.2026 / 12:51:57 |
91.05 | 1.11% | 1.00 | 91.00 | 91.10 | 52'005 | |
|
Coloplast -B- 14.04.2026 / 12:54:22 |
428.20 | 0.63% | 2.70 | 428.00 | 428.40 | 37'618 | |
|
ConvaTec Grp Rg 14.04.2026 / 12:56:24 |
2.334 | 1.30% | 0.03 | 2.330 | 2.334 | 788'816 | |
|
Demant Br/Rg 14.04.2026 / 12:55:57 |
209.10 | 3.82% | 7.70 | 209.00 | 209.20 | 117'198 | |
|
EU Healthcare 14.04.2026 / 13:11:38 |
27'049.84 | 0.45% | 121.53 | 0 | |||
|
Fres Med Care I 14.04.2026 / 12:56:16 |
40.16 | 0.43% | 0.17 | 40.15 | 40.16 | 169'854 | |
|
Fresenius I 14.04.2026 / 12:56:23 |
44.58 | 0.18% | 0.08 | 44.57 | 44.59 | 268'847 | |
|
Genmab Rg 14.04.2026 / 12:55:34 |
1'821.50 | 1.50% | 27.00 | 1'820.00 | 1'822.00 | 22'473 | |
|
Grifols-A Br 14.04.2026 / 12:56:36 |
9.294 | 3.72% | 0.33 | 9.288 | 9.300 | 667'036 | |
|
GSK Rg 14.04.2026 / 12:56:04 |
21.69 | 0.09% | 0.02 | 21.68 | 21.70 | 185'034 | |
|
H Lundbeck Br/Rg-B 14.04.2026 / 12:55:57 |
40.46 | 0.42% | 0.17 | 40.42 | 40.50 | 255'405 | |
|
Haleon Rg 14.04.2026 / 12:56:15 |
3.572 | -0.96% | -0.03 | 3.571 | 3.573 | 1'662'347 | |
|
Ipsen 14.04.2026 / 12:55:29 |
166.30 | -0.60% | -1.00 | 166.20 | 166.40 | 17'820 | |
|
Labor. Farmac. R Br 14.04.2026 / 12:56:34 |
84.70 | 1.07% | 0.90 | 84.70 | 84.80 | 20'025 | |
|
Lonza N 14.04.2026 / 12:54:19 |
528.00 | 2.17% | 11.20 | 528.00 | 528.20 | 7'144 | |
|
Merck I 14.04.2026 / 12:55:56 |
115.23 | 2.01% | 2.28 | 115.20 | 115.25 | 58'782 | |
|
Novartis N 14.04.2026 / 12:56:15 |
120.13 | -0.58% | -0.70 | 120.08 | 120.12 | 122'581 | |
|
Novo Nord -B- 14.04.2026 / 12:56:12 |
247.50 | 4.14% | 9.85 | 247.50 | 247.55 | 1'063'868 | |
|
Orion-B Rg 14.04.2026 / 12:54:49 |
73.48 | 1.70% | 1.23 | 73.45 | 73.55 | 15'341 | |
|
Recordati Ind Chi N 14.04.2026 / 12:56:18 |
48.93 | 0.68% | 0.33 | 48.92 | 48.96 | 59'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 14.04.2026 / 12:55:29 |
166.30 | 40.35% | 50.72% | 1.53% | 6.13% | 24.94% | 67.98% | 56.69% |
|
Labor. Farmac. R Br 14.04.2026 / 12:56:34 |
84.70 | 31.86% | 33.33% | 5.55% | 5.64% | 17.56% | 69.40% | 105.69% |
|
Swe Orphan Biovi Rg 14.04.2026 / 12:55:24 |
407.50 | 22.07% | 28.08% | 3.90% | 6.59% | 25.00% | 53.66% | 58.13% |
|
SOL N 14.04.2026 / 12:56:30 |
58.75 | 19.77% | 58.40% | -0.59% | 11.48% | 24.14% | 63.42% | 117.29% |
|
GSK Rg 14.04.2026 / 12:56:04 |
21.69 | 18.57% | 61.21% | 3.80% | 8.06% | 21.19% | 60.99% | 42.37% |
|
UCB 14.04.2026 / 12:56:17 |
273.65 | 15.46% | 43.32% | 4.17% | 6.35% | 7.23% | 92.85% | 212.97% |
|
Sandoz Group N 14.04.2026 / 12:55:37 |
67.06 | 14.22% | 78.63% | 5.61% | 6.95% | 9.75% | 100.63% | 0.00% |
|
Orion-B Rg 14.04.2026 / 12:54:49 |
73.48 | 13.29% | 68.93% | 2.98% | 4.37% | 7.66% | 47.90% | 67.25% |
|
Bayer N 14.04.2026 / 12:56:33 |
40.88 | 10.42% | 111.55% | 3.86% | 1.53% | -5.24% | 96.54% | -33.13% |
|
Novartis N 14.04.2026 / 12:56:15 |
120.13 | 10.13% | 36.36% | -0.01% | -1.34% | 5.18% | 33.27% | 46.54% |
|
AstraZeneca Rg 14.04.2026 / 12:56:25 |
149.52 | 8.72% | 43.12% | 0.34% | 3.91% | 10.51% | 45.22% | 25.75% |
|
Roy.Philips Br Rg 14.04.2026 / 12:55:42 |
24.45 | 3.96% | -1.39% | 5.89% | -0.49% | 0.58% | 15.28% | 50.29% |
|
EU Healthcare 14.04.2026 / 13:11:38 |
27'049.84 | 1.17% | 4.29% | 2.30% | 0.58% | -2.01% | 14.46% | 3.90% |
|
Smith & Nephew Rg 14.04.2026 / 12:56:19 |
12.570 | 0.49% | 25.53% | 5.36% | 0.68% | 4.75% | 26.47% | 3.85% |
|
Recordati Ind Chi N 14.04.2026 / 12:56:18 |
48.93 | 0.16% | -4.28% | -0.91% | 8.93% | 2.84% | 1.47% | 20.57% |
|
Fres Med Care I 14.04.2026 / 12:56:16 |
40.16 | -1.87% | -9.24% | 3.03% | -0.35% | 11.62% | -9.43% | -2.15% |
|
Alcon N 14.04.2026 / 12:56:26 |
62.36 | -2.71% | -19.70% | 4.95% | 2.03% | -0.13% | -17.27% | -3.39% |
|
Haleon Rg 14.04.2026 / 12:56:15 |
3.572 | -3.45% | -4.64% | -2.88% | -9.18% | -4.02% | -5.93% | 4.90% |
|
Roche PS 14.04.2026 / 12:56:25 |
316.73 | -3.53% | 24.28% | 1.52% | -2.15% | -8.18% | 24.16% | 14.41% |
|
Lonza N 14.04.2026 / 12:54:19 |
528.00 | -4.15% | -3.08% | 4.47% | 8.53% | -2.80% | -2.65% | -11.36% |
|
Sanofi 14.04.2026 / 12:56:32 |
79.91 | -4.48% | -15.36% | -0.54% | 3.89% | 2.44% | -12.56% | -22.20% |
|
argenx Br 14.04.2026 / 12:56:09 |
687.40 | -4.98% | 13.45% | 5.82% | 11.59% | 0.17% | 29.70% | 94.45% |
|
ConvaTec Grp Rg 14.04.2026 / 12:56:24 |
2.334 | -4.99% | 3.97% | 8.46% | -0.09% | 1.39% | -9.95% | 4.25% |
|
Demant Br/Rg 14.04.2026 / 12:55:57 |
209.10 | -6.06% | -23.65% | 9.94% | 13.12% | -6.90% | -7.76% | -23.45% |
|
H Lundbeck Br/Rg-B 14.04.2026 / 12:55:57 |
40.46 | -6.22% | -2.26% | 1.86% | 7.32% | -7.46% | 40.68% | 23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.04.2026 / 12:56:26 |
62.36 | 1.17% |
62.66 12:23 |
62.10 10:10 |
68.32 26.02.26 |
56.44 23.03.26 |
72'005 |
|
Alk-Abello Br/Rg-B 14.04.2026 / 12:56:04 |
215.70 | 0.61% |
215.80 09:01 |
214.00 09:13 |
232.40 08.01.26 |
193.25 25.03.26 |
34'843 |
|
argenx Br 14.04.2026 / 12:56:09 |
687.40 | 1.12% |
689.40 12:28 |
681.20 11:21 |
738.10 26.02.26 |
568.6 23.03.26 |
22'934 |
|
AstraZeneca Rg 14.04.2026 / 12:56:25 |
149.52 | -0.07% |
150.28 09:00 |
148.96 11:54 |
157.30 18.02.26 |
132.68 20.01.26 |
94'528 |
|
Bayer N 14.04.2026 / 12:56:33 |
40.88 | 0.07% |
41.21 09:14 |
40.78 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
253'478 |
|
bioMerieux 14.04.2026 / 12:51:57 |
91.05 | 1.11% |
91.30 12:29 |
89.78 09:04 |
116.20 06.01.26 |
87.575 23.03.26 |
52'005 |
|
Coloplast -B- 14.04.2026 / 12:54:22 |
428.20 | 0.63% |
430.70 09:01 |
427.40 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
37'618 |
|
ConvaTec Grp Rg 14.04.2026 / 12:56:24 |
2.334 | 1.30% |
2.344 09:09 |
2.316 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
788'816 |
|
Demant Br/Rg 14.04.2026 / 12:55:57 |
209.10 | 3.82% |
209.60 12:29 |
203.80 09:02 |
237.70 13.01.26 |
175 16.02.26 |
117'198 |
|
EU Healthcare 14.04.2026 / 13:11:38 |
27'049.84 | 0.45% |
27'132.96 10:50 |
26'928.31 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.04.2026 / 12:56:16 |
40.16 | 0.43% |
40.45 09:02 |
40.09 12:17 |
41.79 17.02.26 |
35.675 20.01.26 |
169'854 |
|
Fresenius I 14.04.2026 / 12:56:23 |
44.58 | 0.18% |
44.92 11:01 |
44.47 12:39 |
52.96 19.02.26 |
42.37 23.03.26 |
268'847 |
|
Genmab Rg 14.04.2026 / 12:55:34 |
1'821.50 | 1.50% |
1'840.00 12:20 |
1'797.00 09:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
22'473 |
|
Grifols-A Br 14.04.2026 / 12:56:36 |
9.294 | 3.72% |
9.334 11:20 |
9.008 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
667'036 |
|
GSK Rg 14.04.2026 / 12:56:04 |
21.69 | 0.09% |
21.82 09:06 |
21.66 11:54 |
22.82 18.02.26 |
17.74 20.01.26 |
185'034 |
|
H Lundbeck Br/Rg-B 14.04.2026 / 12:55:57 |
40.46 | 0.42% |
40.70 09:00 |
39.52 09:38 |
47.02 16.01.26 |
35.31 05.02.26 |
255'405 |
|
Haleon Rg 14.04.2026 / 12:56:15 |
3.572 | -0.96% |
3.599 10:04 |
3.567 11:43 |
4.161 18.02.26 |
3.528 24.03.26 |
1'662'347 |
|
Ipsen 14.04.2026 / 12:55:29 |
166.30 | -0.60% |
168.50 09:02 |
165.60 12:36 |
170.40 10.04.26 |
116.1 05.01.26 |
17'820 |
|
Labor. Farmac. R Br 14.04.2026 / 12:56:34 |
84.70 | 1.07% |
84.80 10:30 |
84.25 09:06 |
85.00 27.02.26 |
63.05 02.01.26 |
20'025 |
|
Lonza N 14.04.2026 / 12:54:19 |
528.00 | 2.17% |
530.20 11:01 |
517.00 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
7'144 |
|
Merck I 14.04.2026 / 12:55:56 |
115.23 | 2.01% |
115.90 11:17 |
113.65 11:21 |
131.65 12.01.26 |
100.65 23.03.26 |
58'782 |
|
Novartis N 14.04.2026 / 12:56:15 |
120.13 | -0.58% |
121.18 09:06 |
119.96 12:39 |
131.02 27.02.26 |
107.68 05.01.26 |
122'581 |
|
Novo Nord -B- 14.04.2026 / 12:56:12 |
247.50 | 4.14% |
248.20 12:24 |
242.80 09:45 |
410.00 23.01.26 |
224.375 02.03.26 |
1'063'868 |
|
Orion-B Rg 14.04.2026 / 12:54:49 |
73.48 | 1.70% |
73.65 10:06 |
73.20 09:34 |
75.23 12.02.26 |
62.7 05.01.26 |
15'341 |
|
Recordati Ind Chi N 14.04.2026 / 12:56:18 |
48.93 | 0.68% |
49.02 10:34 |
48.62 09:44 |
50.65 26.03.26 |
43.76 19.03.26 |
59'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 14.04.26 |
13'203.80 | 0.44% | |
|
Eurozone 50 13:11 / 14.04.26 |
616.34 | 0.85% | |
|
L&S Dax 13:11 / 14.04.26 |
23'965.50 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 12:56 / 14.04.26 |
16.807 | -4.30% | |
|
EUR/CHF 13:11 / 14.04.26 |
0.9209 | -0.06% | |
|
USD/CHF 13:11 / 14.04.26 |
0.7805 | -0.42% | |
|
Gold 1 Uz 13:11 / 14.04.26 |
4'776.06 | 0.72% | |
|
Rohöl Brent 13:11 / 14.04.26 |
99.15 | 1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 14.04.26 |
13'204.30 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 12:56 / 14.04.26 |
149.10 | 8.63% | |
|
Givaudan N 12:56 / 14.04.26 |
2'889.00 | 3.40% | |
|
Lonza N 12:54 / 14.04.26 |
528.20 | 2.17% | |
|
Richemont N 12:56 / 14.04.26 |
156.05 | 2.06% | |
|
Logitech N 12:55 / 14.04.26 |
74.58 | 1.97% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:56 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 12:56 / 14.04.26 |
120.10 | -0.43% | |
|
Roche PS 12:56 / 14.04.26 |
316.60 | -0.19% | |
|
UBS N 12:55 / 14.04.26 |
33.03 | -0.06% | |
|
Holcim N 12:56 / 14.04.26 |
72.08 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 14.04.26 |
18'575.07 | 0.66% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:45 / 14.04.26 |
136.00 | 10.57% | |
|
Calida N 12:51 / 14.04.26 |
15.140 | 10.51% | |
|
Comet N 12:54 / 14.04.26 |
308.80 | 9.43% | |
|
Sika N 12:56 / 14.04.26 |
149.10 | 8.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:56 / 14.04.26 |
127.95 | -3.94% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:56 / 14.04.26 |
2'121.34 | 0.62% |
Top 5zur Gesamtübersicht
|
Sika N 12:56 / 14.04.26 |
149.10 | 8.63% | |
|
Givaudan N 12:56 / 14.04.26 |
2'889.00 | 3.40% | |
|
Lonza N 12:54 / 14.04.26 |
528.20 | 2.17% | |
|
Richemont N 12:56 / 14.04.26 |
156.05 | 2.06% | |
|
Straumann N 12:53 / 14.04.26 |
86.58 | 2.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:56 / 14.04.26 |
127.95 | -3.94% | |
|
Galderma Group N 12:54 / 14.04.26 |
158.15 | -0.47% | |
|
Novartis N 12:56 / 14.04.26 |
120.10 | -0.43% | |
|
Roche PS 12:56 / 14.04.26 |
316.60 | -0.19% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:56 / 14.04.26 |
3'026.84 | 0.75% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 14.04.26 |
5.930 | 5.33% | |
|
Temenos N 12:45 / 14.04.26 |
73.60 | 5.22% | |
|
Georg Fischer N 12:56 / 14.04.26 |
44.08 | 3.33% | |
|
Straumann N 12:53 / 14.04.26 |
86.58 | 2.05% | |
|
Swissquote N 12:56 / 14.04.26 |
417.40 | 1.95% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 12:51 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 12:54 / 14.04.26 |
158.15 | -0.47% | |
|
Sunrise N 12:54 / 14.04.26 |
47.52 | -0.21% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |