Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.05.2026 - 14:49:42
- 26'224.69
- 0.35%
- 91.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.05.2026 / 17:20:00 |
49.36 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 14.05.2026 / 14:34:40 |
689.00 | 0.41% | 2.80 | 688.80 | 689.00 | 3'758 | |
|
AstraZeneca Rg 14.05.2026 / 14:34:07 |
138.12 | 0.64% | 0.88 | 138.08 | 138.12 | 83'886 | |
|
Bayer N 14.05.2026 / 14:33:48 |
38.46 | 1.46% | 0.56 | 38.46 | 38.48 | 415'795 | |
|
bioMerieux 14.05.2026 / 14:33:45 |
73.45 | -0.81% | -0.60 | 73.40 | 73.50 | 39'680 | |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 14.05.2026 / 14:33:53 |
2.088 | 1.75% | 0.04 | 2.086 | 2.090 | 246'912 | |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 14.05.2026 / 14:49:44 |
26'225.76 | 0.35% | 92.76 | 0 | |||
|
Fres Med Care I 14.05.2026 / 14:34:43 |
36.95 | 1.73% | 0.63 | 36.93 | 36.95 | 111'595 | |
|
Fresenius I 14.05.2026 / 14:34:34 |
38.93 | 1.90% | 0.73 | 38.93 | 38.94 | 1'430'067 | |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 14.05.2026 / 14:34:29 |
9.084 | 2.96% | 0.26 | 9.082 | 9.092 | 792'975 | |
|
GSK Rg 14.05.2026 / 14:33:36 |
18.835 | -0.04% | -0.01 | 18.835 | 18.840 | 169'042 | |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 14.05.2026 / 14:34:00 |
3.309 | 0.08% | 0.00 | 3.307 | 3.309 | 1'170'372 | |
|
Ipsen 14.05.2026 / 14:30:18 |
165.90 | 0.79% | 1.30 | 165.70 | 166.10 | 4'843 | |
|
Labor. Farmac. R Br 14.05.2026 / 14:32:10 |
59.85 | 0.59% | 0.35 | 59.80 | 59.90 | 31'417 | |
|
Lonza N 13.05.2026 / 17:20:00 |
474.30 | 0.00% | 0.00 | 0 | |||
|
Merck I 14.05.2026 / 14:34:37 |
120.90 | 0.02% | 0.03 | 120.80 | 120.95 | 69'112 | |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 14.05.2026 / 14:33:35 |
51.65 | 0.00% | 0.00 | 51.60 | 51.70 | 72'911 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 14.05.2026 / 14:30:18 |
165.90 | 38.09% | 48.29% | -1.83% | 2.41% | 5.43% | 62.81% | 45.92% |
|
Swe Orphan Biovi Rg 13.05.2026 / 12:55:00 |
437.00 | 31.39% | 37.85% | -0.73% | 6.12% | 3.36% | 46.64% | 95.02% |
|
SOL N 14.05.2026 / 14:29:19 |
59.10 | 20.49% | 59.35% | 3.68% | 3.32% | 24.95% | 37.12% | 122.31% |
|
Sandoz Group N 13.05.2026 / 17:20:00 |
67.83 | 17.31% | 83.47% | 0.77% | -0.16% | 1.04% | 78.85% | 0.00% |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 10.63% | -10.08% | 2.86% | 9.92% | 26.57% | -7.74% | -15.07% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 10.30% | 59.50% | -1.56% | 16.71% | 16.61% | 51.74% | 190.24% |
|
Recordati Ind Chi N 14.05.2026 / 14:33:35 |
51.65 | 6.45% | 1.72% | 4.09% | 3.20% | 8.19% | 1.37% | 16.65% |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 6.39% | 31.73% | 0.94% | -1.82% | -8.75% | 31.10% | 32.93% |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 5.37% | 57.12% | -5.32% | -8.23% | -2.75% | 23.42% | 58.94% |
|
GSK Rg 14.05.2026 / 14:33:36 |
18.835 | 3.08% | 40.15% | 1.03% | -11.18% | -15.33% | 38.21% | 28.08% |
|
Bayer N 14.05.2026 / 14:33:48 |
38.46 | 2.46% | 96.30% | 2.75% | -5.24% | -15.65% | 68.46% | -29.69% |
|
UCB 14.05.2026 / 14:34:10 |
240.05 | 0.55% | 24.81% | 3.65% | -6.85% | -15.58% | 55.83% | 180.03% |
|
AstraZeneca Rg 14.05.2026 / 14:34:07 |
138.12 | -0.28% | 31.28% | 3.34% | -6.98% | -9.51% | 35.97% | 14.46% |
|
Merck I 14.05.2026 / 14:34:37 |
120.90 | -1.17% | -13.13% | 5.41% | 5.87% | -5.21% | 4.36% | -26.41% |
|
EU Healthcare 14.05.2026 / 14:49:44 |
26'225.76 | -1.92% | 1.21% | 0.98% | -2.50% | -9.99% | 10.04% | -1.42% |
|
Roche PS 13.05.2026 / 17:20:00 |
319.50 | -2.71% | 25.34% | -0.90% | 0.41% | -13.46% | 25.54% | 12.32% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | -3.12% | 0.97% | -2.25% | -0.05% | 3.58% | 23.10% | 13.10% |
|
argenx Br 14.05.2026 / 14:34:40 |
689.00 | -4.08% | 14.52% | 2.16% | -3.04% | -3.77% | 41.97% | 85.41% |
|
Roy.Philips Br Rg 14.05.2026 / 14:34:24 |
21.94 | -6.09% | -10.93% | -6.60% | -11.07% | -16.43% | 1.72% | 15.59% |
|
Labor. Farmac. R Br 14.05.2026 / 14:32:10 |
59.85 | -6.37% | -5.33% | -4.55% | -28.67% | -24.19% | 14.55% | 41.53% |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | -7.86% | -51.60% | 1.91% | 19.19% | -3.49% | -30.70% | -48.93% |
|
Fres Med Care I 14.05.2026 / 14:34:43 |
36.95 | -10.87% | -17.57% | -0.96% | -4.94% | -9.26% | -27.09% | -17.13% |
|
Smith & Nephew Rg 14.05.2026 / 14:33:05 |
11.005 | -10.92% | 11.28% | -1.19% | -12.17% | -16.28% | 2.04% | -13.55% |
|
Haleon Rg 14.05.2026 / 14:34:00 |
3.309 | -11.50% | -12.59% | -1.03% | -6.09% | -18.97% | -17.37% | -3.52% |
|
Lonza N 13.05.2026 / 17:20:00 |
474.30 | -12.04% | -11.05% | -4.10% | -11.35% | -11.51% | -16.56% | -17.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.05.2026 / 17:20:00 |
49.36 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
495'497 | ||
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
159'718 | ||
|
argenx Br 14.05.2026 / 14:34:40 |
689.00 | 0.41% |
691.80 09:10 |
686.60 10:07 |
738.10 26.02.26 |
568.6 23.03.26 |
3'758 |
|
AstraZeneca Rg 14.05.2026 / 14:34:07 |
138.12 | 0.64% |
138.94 09:03 |
137.99 14:31 |
157.30 18.02.26 |
131.88 08.05.26 |
83'886 |
|
Bayer N 14.05.2026 / 14:33:48 |
38.46 | 1.46% |
38.62 13:21 |
37.92 09:18 |
49.78 17.02.26 |
35.225 09.03.26 |
415'795 |
|
bioMerieux 14.05.2026 / 14:33:45 |
73.45 | -0.81% |
74.80 09:08 |
73.45 14:29 |
116.20 06.01.26 |
68.05 30.04.26 |
39'680 |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
206'674 | ||
|
ConvaTec Grp Rg 14.05.2026 / 14:33:53 |
2.088 | 1.75% |
2.094 14:01 |
2.072 09:30 |
2.594 26.02.26 |
1.991 12.05.26 |
246'912 |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% |
243.00 13.05.26 |
175 16.02.26 |
332'053 | ||
|
EU Healthcare 14.05.2026 / 14:49:44 |
26'225.76 | 0.35% |
26'247.89 13:31 |
26'133.00 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.05.2026 / 14:34:43 |
36.95 | 1.73% |
37.04 13:55 |
36.64 09:20 |
41.79 17.02.26 |
34.57 05.05.26 |
111'595 |
|
Fresenius I 14.05.2026 / 14:34:34 |
38.93 | 1.90% |
39.07 13:12 |
38.46 11:51 |
52.96 19.02.26 |
38.16 13.05.26 |
1'430'067 |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
94'647 | ||
|
Grifols-A Br 14.05.2026 / 14:34:29 |
9.084 | 2.96% |
9.128 12:57 |
8.854 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
792'975 |
|
GSK Rg 14.05.2026 / 14:33:36 |
18.835 | -0.04% |
18.900 13:31 |
18.720 09:59 |
22.82 18.02.26 |
17.74 20.01.26 |
169'042 |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
344'839 | ||
|
Haleon Rg 14.05.2026 / 14:34:00 |
3.309 | 0.08% |
3.329 09:06 |
3.304 14:31 |
4.161 18.02.26 |
3.254 12.05.26 |
1'170'372 |
|
Ipsen 14.05.2026 / 14:30:18 |
165.90 | 0.79% |
166.30 09:02 |
165.30 10:53 |
173.45 06.05.26 |
116.1 05.01.26 |
4'843 |
|
Labor. Farmac. R Br 14.05.2026 / 14:32:10 |
59.85 | 0.59% |
60.38 11:52 |
59.85 14:30 |
86.70 21.04.26 |
59.5 13.05.26 |
31'417 |
|
Lonza N 13.05.2026 / 17:20:00 |
474.30 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
24'572 | ||
|
Merck I 14.05.2026 / 14:34:37 |
120.90 | 0.02% |
122.30 09:00 |
120.15 10:42 |
131.65 12.01.26 |
100.65 23.03.26 |
69'112 |
|
Novartis N 13.05.2026 / 17:20:00 |
116.73 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
279'453 | ||
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'755'922 | ||
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
46'630 | ||
|
Recordati Ind Chi N 14.05.2026 / 14:33:35 |
51.65 | 0.00% |
52.48 09:00 |
51.45 10:55 |
52.48 14.05.26 |
43.76 19.03.26 |
72'911 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 14:49 / 14.05.26 |
612.60 | 1.18% | |
|
L&S Dax 14:49 / 14.05.26 |
24'431.00 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 14:49 / 14.05.26 |
0.9149 | -0.10% | |
|
USD/CHF 14:49 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 14:49 / 14.05.26 |
4'702.25 | 0.29% | |
|
Rohöl Brent 14:49 / 14.05.26 |
104.90 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |