Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.04.2026 - 17:30:00
- 26'168.72
- 0.13%
- 33.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.04.2026 / 17:20:00 |
59.78 | 0.47% | 0.28 | 59.72 | 59.80 | 0 | |
|
Alk-Abello Br/Rg-B 27.04.2026 / 16:55:00 |
230.00 | 1.77% | 4.00 | 229.20 | 230.20 | 0 | |
|
argenx Br 27.04.2026 / 17:30:00 |
676.40 | 1.50% | 10.00 | 677.20 | 677.20 | 0 | |
|
AstraZeneca Rg 27.04.2026 / 17:30:00 |
140.08 | 0.34% | 0.47 | 139.70 | 140.56 | 0 | |
|
Bayer N 27.04.2026 / 17:30:00 |
38.37 | -0.45% | -0.18 | 38.38 | 38.38 | 0 | |
|
bioMerieux 27.04.2026 / 17:30:00 |
71.85 | 1.05% | 0.75 | 71.30 | 71.30 | 0 | |
|
Coloplast -B- 27.04.2026 / 16:55:00 |
406.00 | -1.96% | -8.10 | 403.90 | 403.90 | 0 | |
|
ConvaTec Grp Rg 27.04.2026 / 17:30:00 |
2.197 | -0.59% | -0.01 | 2.196 | 2.198 | 0 | |
|
Demant Br/Rg 27.04.2026 / 16:55:00 |
203.60 | -0.73% | -1.50 | 203.60 | 203.60 | 0 | |
|
EU Healthcare 27.04.2026 / 17:30:00 |
26'168.72 | 0.13% | 33.80 | 0 | |||
|
Fres Med Care I 27.04.2026 / 17:30:00 |
38.80 | 0.14% | 0.06 | 38.75 | 38.75 | 0 | |
|
Fresenius I 27.04.2026 / 17:29:58 |
40.29 | 0.00% | 0.00 | 40.32 | 40.32 | 0 | |
|
Genmab Rg 27.04.2026 / 16:55:00 |
1'710.00 | -0.49% | -8.50 | 1'707.00 | 1'707.00 | 0 | |
|
Grifols-A Br 27.04.2026 / 17:30:00 |
8.914 | -0.71% | -0.06 | 8.948 | 8.954 | 0 | |
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | -0.42% | -0.09 | 20.12 | 20.14 | 0 | |
|
H Lundbeck Br/Rg-B 27.04.2026 / 16:55:00 |
43.88 | -0.81% | -0.36 | 43.88 | 44.76 | 0 | |
|
Haleon Rg 27.04.2026 / 17:30:00 |
3.502 | -1.14% | -0.04 | 3.498 | 3.515 | 0 | |
|
Ipsen 27.04.2026 / 17:30:00 |
164.20 | 1.05% | 1.70 | 164.10 | 164.10 | 0 | |
|
Labor. Farmac. R Br 27.04.2026 / 17:30:00 |
80.75 | -0.19% | -0.15 | 80.75 | 80.90 | 0 | |
|
Lonza N 27.04.2026 / 17:20:00 |
489.80 | 1.61% | 7.75 | 489.50 | 489.90 | 0 | |
|
Merck I 27.04.2026 / 17:30:00 |
108.75 | -2.64% | -2.95 | 109.15 | 109.15 | 0 | |
|
Novartis N 27.04.2026 / 17:20:00 |
113.72 | 0.29% | 0.33 | 113.60 | 113.76 | 0 | |
|
Novo Nord -B- 27.04.2026 / 16:55:00 |
263.70 | 0.86% | 2.25 | 263.50 | 263.50 | 0 | |
|
Orion-B Rg 27.04.2026 / 17:25:00 |
67.85 | 1.69% | 1.13 | 67.75 | 67.75 | 0 | |
|
Recordati Ind Chi N 27.04.2026 / 17:30:00 |
49.90 | 0.40% | 0.20 | 49.76 | 49.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 27.04.2026 / 17:30:00 |
164.20 | 36.33% | 46.40% | 1.26% | 5.66% | 19.72% | 66.19% | 52.01% |
|
Labor. Farmac. R Br 27.04.2026 / 17:30:00 |
80.75 | 27.30% | 28.72% | -5.44% | 1.25% | 10.69% | 58.26% | 98.09% |
|
SOL N 27.04.2026 / 17:30:00 |
59.70 | 21.11% | 60.16% | 3.29% | 3.47% | 28.53% | 60.27% | 124.71% |
|
Swe Orphan Biovi Rg 27.04.2026 / 17:25:00 |
398.60 | 20.14% | 26.06% | -4.91% | 3.64% | 15.34% | 43.07% | 58.59% |
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | 10.59% | 50.35% | -6.07% | -2.12% | 4.54% | 42.77% | 37.14% |
|
Sandoz Group N 27.04.2026 / 17:20:00 |
62.88 | 9.20% | 70.79% | -5.19% | 3.76% | 2.38% | 73.77% | 0.00% |
|
Orion-B Rg 27.04.2026 / 17:25:00 |
67.85 | 4.63% | 56.01% | -9.35% | -0.37% | -4.37% | 25.42% | 44.80% |
|
Bayer N 27.04.2026 / 17:30:00 |
38.37 | 4.18% | 99.59% | -7.29% | -1.30% | -14.31% | 66.91% | -36.22% |
|
Novartis N 27.04.2026 / 17:20:00 |
113.72 | 3.34% | 27.97% | -3.51% | -5.13% | -2.94% | 21.55% | 33.57% |
|
H Lundbeck Br/Rg-B 27.04.2026 / 16:55:00 |
43.88 | 2.98% | 7.33% | 1.06% | 11.85% | 3.59% | 48.14% | 24.97% |
|
Recordati Ind Chi N 27.04.2026 / 17:30:00 |
49.90 | 2.43% | -2.12% | -0.99% | 2.78% | 6.76% | 1.42% | 19.33% |
|
AstraZeneca Rg 27.04.2026 / 17:30:00 |
140.08 | 1.45% | 33.55% | -6.63% | -4.24% | -0.16% | 32.83% | 14.81% |
|
Roy.Philips Br Rg 27.04.2026 / 17:30:00 |
23.47 | 0.60% | -4.58% | -5.65% | 0.19% | -3.42% | 5.48% | 23.71% |
|
UCB 27.04.2026 / 17:30:00 |
236.60 | 0.00% | 24.13% | -7.94% | -6.50% | -9.14% | 58.02% | 170.45% |
|
Alk-Abello Br/Rg-B 27.04.2026 / 16:55:00 |
230.00 | -1.40% | 42.59% | 2.09% | 14.43% | 8.29% | 58.51% | 164.79% |
|
EU Healthcare 27.04.2026 / 17:30:00 |
26'168.72 | -2.13% | 1.22% | -3.75% | -0.80% | -7.30% | 8.51% | -0.90% |
|
Roche PS 27.04.2026 / 17:20:00 |
320.90 | -2.44% | 25.70% | 0.72% | 2.26% | -9.31% | 20.82% | 14.02% |
|
Sanofi 27.04.2026 / 17:30:00 |
78.84 | -3.05% | -14.10% | -3.76% | -3.44% | -2.22% | -15.27% | -21.72% |
|
Demant Br/Rg 27.04.2026 / 16:55:00 |
203.60 | -4.34% | -22.25% | -7.16% | 8.53% | -8.29% | -13.14% | -27.88% |
|
Fres Med Care I 27.04.2026 / 17:30:00 |
38.80 | -4.92% | -12.06% | -0.74% | 0.08% | 1.85% | -11.62% | -8.43% |
|
Haleon Rg 27.04.2026 / 17:30:00 |
3.502 | -5.17% | -6.33% | -1.57% | -7.06% | -8.42% | -7.01% | 0.90% |
|
Alcon N 27.04.2026 / 17:20:00 |
59.78 | -6.09% | -22.49% | -4.29% | 0.47% | -3.55% | -24.21% | -9.41% |
|
Smith & Nephew Rg 27.04.2026 / 17:30:00 |
11.793 | -6.31% | 17.04% | -6.35% | -2.04% | -5.92% | 18.19% | -9.46% |
|
argenx Br 27.04.2026 / 17:30:00 |
676.40 | -6.85% | 11.21% | -4.54% | 10.92% | -5.56% | 25.51% | 88.67% |
|
Merck I 27.04.2026 / 17:30:00 |
108.75 | -8.67% | -19.73% | -7.29% | 1.40% | -13.79% | -11.37% | -32.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.04.2026 / 17:20:00 |
59.78 | 0.47% |
60.20 15:51 |
59.34 09:00 |
68.32 26.02.26 |
56.44 23.03.26 |
138'158 |
|
Alk-Abello Br/Rg-B 27.04.2026 / 16:55:00 |
230.00 | 1.77% |
230.00 16:40 |
224.60 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
124'722 |
|
argenx Br 27.04.2026 / 17:30:00 |
676.40 | 1.50% |
678.80 16:15 |
659.60 11:10 |
738.10 26.02.26 |
568.6 23.03.26 |
55'584 |
|
AstraZeneca Rg 27.04.2026 / 17:30:00 |
140.08 | 0.34% |
140.70 15:45 |
138.64 14:11 |
157.30 18.02.26 |
132.68 20.01.26 |
349'424 |
|
Bayer N 27.04.2026 / 17:30:00 |
38.37 | -0.45% |
38.59 09:04 |
38.10 16:23 |
49.78 17.02.26 |
35.225 09.03.26 |
1'210'725 |
|
bioMerieux 27.04.2026 / 17:30:00 |
71.85 | 1.05% |
72.95 12:15 |
71.30 09:00 |
116.20 06.01.26 |
70.7 24.04.26 |
235'318 |
|
Coloplast -B- 27.04.2026 / 16:55:00 |
406.00 | -1.96% |
412.30 09:00 |
402.30 15:11 |
584.40 13.01.26 |
402.3 27.04.26 |
231'591 |
|
ConvaTec Grp Rg 27.04.2026 / 17:30:00 |
2.197 | -0.59% |
2.218 09:02 |
2.186 10:14 |
2.594 26.02.26 |
2.103 03.02.26 |
1'462'452 |
|
Demant Br/Rg 27.04.2026 / 16:55:00 |
203.60 | -0.73% |
207.40 09:02 |
202.40 15:11 |
237.70 13.01.26 |
175 16.02.26 |
112'981 |
|
EU Healthcare 27.04.2026 / 17:30:00 |
26'168.72 | 0.13% |
26'267.22 15:45 |
26'013.79 14:59 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.04.2026 / 17:30:00 |
38.80 | 0.14% |
38.97 09:03 |
38.51 13:09 |
41.79 17.02.26 |
35.675 20.01.26 |
367'580 |
|
Fresenius I 27.04.2026 / 17:29:58 |
40.29 | 0.00% |
40.40 09:05 |
39.99 11:29 |
52.96 19.02.26 |
39.985 27.04.26 |
325'201 |
|
Genmab Rg 27.04.2026 / 16:55:00 |
1'710.00 | -0.49% |
1'720.00 15:47 |
1'688.00 15:30 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
23'757 |
|
Grifols-A Br 27.04.2026 / 17:30:00 |
8.914 | -0.71% |
9.010 09:01 |
8.864 15:10 |
11.705 08.01.26 |
8.434 23.03.26 |
610'367 |
|
GSK Rg 27.04.2026 / 17:30:00 |
20.13 | -0.42% |
20.23 15:47 |
19.995 15:18 |
22.82 18.02.26 |
17.74 20.01.26 |
728'430 |
|
H Lundbeck Br/Rg-B 27.04.2026 / 16:55:00 |
43.88 | -0.81% |
44.48 09:00 |
43.50 15:13 |
47.02 16.01.26 |
35.31 05.02.26 |
177'461 |
|
Haleon Rg 27.04.2026 / 17:30:00 |
3.502 | -1.14% |
3.537 09:00 |
3.494 17:12 |
4.161 18.02.26 |
3.426 22.04.26 |
5'352'126 |
|
Ipsen 27.04.2026 / 17:30:00 |
164.20 | 1.05% |
165.60 16:12 |
162.40 10:20 |
170.40 10.04.26 |
116.1 05.01.26 |
46'750 |
|
Labor. Farmac. R Br 27.04.2026 / 17:30:00 |
80.75 | -0.19% |
81.98 12:47 |
80.75 17:29 |
86.70 21.04.26 |
63.05 02.01.26 |
26'651 |
|
Lonza N 27.04.2026 / 17:20:00 |
489.80 | 1.61% |
494.20 15:45 |
482.00 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
50'392 |
|
Merck I 27.04.2026 / 17:30:00 |
108.75 | -2.64% |
110.50 10:39 |
108.70 17:18 |
131.65 12.01.26 |
100.65 23.03.26 |
117'787 |
|
Novartis N 27.04.2026 / 17:20:00 |
113.72 | 0.29% |
114.30 15:45 |
113.08 10:08 |
131.02 27.02.26 |
107.68 05.01.26 |
292'631 |
|
Novo Nord -B- 27.04.2026 / 16:55:00 |
263.70 | 0.86% |
264.88 16:15 |
257.90 15:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'905'662 |
|
Orion-B Rg 27.04.2026 / 17:25:00 |
67.85 | 1.69% |
68.00 16:28 |
66.15 09:54 |
75.25 20.04.26 |
62.7 05.01.26 |
78'097 |
|
Recordati Ind Chi N 27.04.2026 / 17:30:00 |
49.90 | 0.40% |
50.03 15:48 |
49.55 14:59 |
50.85 16.04.26 |
43.76 19.03.26 |
97'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 04:09 / 28.04.26 |
0.9213 | 0.10% | |
|
USD/CHF 04:09 / 28.04.26 |
0.7867 | 0.20% | |
|
Gold 1 Uz 04:08 / 28.04.26 |
4'675.18 | -0.15% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |