Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.07.2026 - 17:30:09
- 27'186.75
- -0.07%
- -18.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.07.2026 / 17:20:00 |
54.96 | -1.58% | -0.88 | 54.92 | 54.98 | 229'468 | |
|
Alk-Abello Br/Rg-B 22.07.2026 / 16:55:00 |
234.40 | -1.10% | -2.60 | 234.80 | 234.80 | 60'206 | |
|
argenx Br 22.07.2026 / 17:30:00 |
759.00 | -0.56% | -4.30 | 758.40 | 758.40 | 25'236 | |
|
AstraZeneca Rg 22.07.2026 / 17:30:00 |
127.06 | 1.88% | 2.34 | 127.02 | 127.08 | 470'896 | |
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | -1.49% | -0.71 | 46.97 | 46.97 | 755'344 | |
|
Coloplast -B- 22.07.2026 / 16:55:00 |
413.20 | -0.07% | -0.30 | 411.80 | 411.80 | 129'586 | |
|
ConvaTec Grp Rg 22.07.2026 / 17:30:00 |
2.156 | -0.09% | 0.00 | 2.154 | 2.158 | 933'190 | |
|
Demant Br/Rg 22.07.2026 / 16:55:00 |
273.00 | 0.52% | 1.40 | 271.40 | 271.40 | 258'357 | |
|
EU Healthcare 22.07.2026 / 17:30:09 |
27'186.75 | -0.07% | -18.66 | 0 | |||
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | -1.36% | -0.59 | 42.74 | 42.74 | 272'416 | |
|
Fresenius I 22.07.2026 / 17:30:00 |
43.48 | -0.72% | -0.32 | 43.57 | 43.57 | 950'768 | |
|
Genmab Rg 22.07.2026 / 16:55:00 |
1'915.50 | 3.35% | 62.00 | 1'911.00 | 1'911.00 | 56'072 | |
|
Grifols-A Br 22.07.2026 / 17:30:00 |
9.773 | 2.27% | 0.22 | 9.742 | 9.742 | 809'128 | |
|
GSK Rg 22.07.2026 / 17:30:00 |
19.080 | 1.01% | 0.19 | 19.070 | 19.090 | 821'892 | |
|
H Lundbeck Br/Rg-B 22.07.2026 / 16:54:54 |
42.58 | 0.00% | 0.00 | 42.82 | 42.82 | 126'207 | |
|
Haleon Rg 22.07.2026 / 17:30:00 |
3.667 | -0.80% | -0.03 | 3.665 | 3.667 | 3'277'830 | |
|
Ipsen 22.07.2026 / 17:28:05 |
162.40 | 0.00% | 0.00 | 162.30 | 162.30 | 20'733 | |
|
Labor. Farmac. R Br 22.07.2026 / 17:30:00 |
56.35 | 3.11% | 1.70 | 56.25 | 56.50 | 106'343 | |
|
Lonza N 22.07.2026 / 17:20:00 |
541.00 | -4.23% | -23.90 | 530.60 | 542.60 | 87'957 | |
|
Merck I 22.07.2026 / 17:30:00 |
137.45 | 2.61% | 3.50 | 136.90 | 136.90 | 227'385 | |
|
Novartis N 22.07.2026 / 17:20:00 |
125.08 | -0.49% | -0.62 | 125.02 | 125.12 | 470'383 | |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -1.23% | -3.98 | 319.50 | 319.50 | 1'833'131 | |
|
Orion-B Rg 22.07.2026 / 17:25:00 |
77.20 | 1.21% | 0.93 | 77.35 | 77.35 | 94'092 | |
|
Recordati Ind Chi N 22.07.2026 / 17:29:55 |
51.40 | 0.10% | 0.05 | 51.40 | 51.40 | 89'862 | |
|
Roche PS 22.07.2026 / 17:20:00 |
333.60 | 0.47% | 1.55 | 332.90 | 334.10 | 85'829 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 22.07.2026 / 17:25:00 |
463.00 | 39.81% | 46.69% | 1.54% | -1.68% | 9.82% | 67.63% | 132.93% |
|
Ipsen 22.07.2026 / 17:28:05 |
162.40 | 36.24% | 46.31% | 1.72% | -0.34% | -0.49% | 48.72% | 47.23% |
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | 28.77% | 146.71% | -2.09% | 18.09% | 28.95% | 64.84% | -8.19% |
|
Demant Br/Rg 22.07.2026 / 16:55:00 |
273.00 | 26.68% | 2.96% | -2.22% | 5.00% | 37.88% | -0.73% | 1.23% |
|
SOL N 22.07.2026 / 17:30:00 |
61.60 | 25.31% | 65.72% | 2.67% | 4.76% | 3.53% | 29.68% | 131.19% |
|
Orion-B Rg 22.07.2026 / 17:25:00 |
77.20 | 19.60% | 78.34% | 13.36% | 10.44% | 16.44% | 10.05% | 117.49% |
|
Sandoz Group N 22.07.2026 / 17:20:00 |
64.14 | 15.43% | 80.52% | -0.83% | -11.16% | 4.16% | 36.32% | 0.00% |
|
Novartis N 22.07.2026 / 17:20:00 |
125.08 | 14.56% | 41.86% | 2.62% | 0.82% | 10.38% | 34.57% | 45.31% |
|
Merck I 22.07.2026 / 17:30:00 |
137.45 | 9.53% | -3.74% | -1.93% | -1.72% | 27.39% | 22.83% | -13.78% |
|
argenx Br 22.07.2026 / 17:30:00 |
759.00 | 6.70% | 27.39% | 0.80% | 1.70% | 15.84% | 55.50% | 55.58% |
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | 6.21% | -1.77% | 1.45% | 1.28% | 11.84% | -6.87% | -11.57% |
|
Recordati Ind Chi N 22.07.2026 / 17:29:55 |
51.40 | 5.83% | 1.13% | 0.19% | 0.29% | 4.13% | -3.02% | 13.66% |
|
Lonza N 22.07.2026 / 17:20:00 |
541.00 | 4.77% | 5.95% | -6.85% | 2.50% | 14.41% | -5.49% | 14.38% |
|
Alk-Abello Br/Rg-B 22.07.2026 / 16:55:00 |
234.40 | 3.40% | 49.53% | -2.41% | -8.29% | -0.26% | 22.21% | 222.23% |
|
GSK Rg 22.07.2026 / 17:30:00 |
19.080 | 3.34% | 40.50% | -0.40% | -2.38% | 0.39% | 39.09% | 36.19% |
|
UCB 22.07.2026 / 17:30:00 |
242.10 | 2.09% | 26.72% | 2.85% | -4.65% | 7.50% | 36.66% | 195.48% |
|
EU Healthcare 22.07.2026 / 17:30:09 |
27'186.75 | 1.68% | 5.37% | 0.11% | -0.10% | 6.51% | 12.52% | 6.21% |
|
Roche PS 22.07.2026 / 17:20:00 |
333.60 | 1.11% | 30.27% | 1.04% | 0.66% | 5.24% | 27.62% | 20.83% |
|
Roy.Philips Br Rg 22.07.2026 / 17:30:00 |
23.26 | 0.52% | -4.66% | -1.82% | -1.69% | 6.84% | 7.34% | 12.05% |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -0.54% | -47.76% | -3.22% | 3.15% | 25.67% | -27.63% | -41.30% |
|
H Lundbeck Br/Rg-B 22.07.2026 / 16:54:54 |
42.58 | -0.88% | 3.30% | 2.83% | -0.75% | 1.87% | 25.60% | 28.02% |
|
Haleon Rg 22.07.2026 / 17:30:00 |
3.667 | -1.06% | -2.27% | 1.58% | 5.48% | 7.77% | 2.39% | 9.45% |
|
Sanofi 22.07.2026 / 17:30:00 |
77.14 | -7.39% | -17.94% | 1.41% | 5.02% | -1.25% | -8.95% | -22.16% |
|
Genmab Rg 22.07.2026 / 16:55:00 |
1'915.50 | -8.24% | 24.27% | 0.79% | 12.54% | 16.16% | 32.29% | -33.57% |
|
Smith & Nephew Rg 22.07.2026 / 17:30:00 |
11.210 | -8.74% | 14.01% | -2.69% | -3.07% | -1.32% | -3.49% | -6.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.07.2026 / 17:20:00 |
54.96 | -1.58% |
55.68 15:27 |
54.66 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
229'468 |
|
Alk-Abello Br/Rg-B 22.07.2026 / 16:55:00 |
234.40 | -1.10% |
235.80 15:30 |
231.30 12:05 |
271.40 12.06.26 |
193.25 25.03.26 |
60'206 |
|
argenx Br 22.07.2026 / 17:30:00 |
759.00 | -0.56% |
765.60 15:37 |
755.00 16:27 |
833.20 02.07.26 |
568.6 23.03.26 |
25'236 |
|
AstraZeneca Rg 22.07.2026 / 17:30:00 |
127.06 | 1.88% |
127.76 14:36 |
125.14 09:12 |
157.30 18.02.26 |
122.12 21.07.26 |
470'896 |
|
Bayer N 22.07.2026 / 17:30:00 |
46.93 | -1.49% |
47.86 09:00 |
46.63 11:54 |
53.90 03.07.26 |
32.9 02.06.26 |
755'344 |
|
Coloplast -B- 22.07.2026 / 16:55:00 |
413.20 | -0.07% |
418.50 15:23 |
409.20 09:48 |
584.40 13.01.26 |
369.6 18.06.26 |
129'586 |
|
ConvaTec Grp Rg 22.07.2026 / 17:30:00 |
2.156 | -0.09% |
2.186 15:24 |
2.124 09:12 |
2.594 26.02.26 |
1.929 01.06.26 |
933'190 |
|
Demant Br/Rg 22.07.2026 / 16:55:00 |
273.00 | 0.52% |
277.40 15:24 |
264.60 09:03 |
287.00 07.07.26 |
175 16.02.26 |
258'357 |
|
EU Healthcare 22.07.2026 / 17:30:09 |
27'186.75 | -0.07% |
27'484.90 15:30 |
27'029.62 09:06 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.07.2026 / 17:30:00 |
42.69 | -1.36% |
43.30 15:27 |
42.63 17:26 |
43.43 21.07.26 |
34.57 05.05.26 |
272'416 |
|
Fresenius I 22.07.2026 / 17:30:00 |
43.48 | -0.72% |
44.17 09:00 |
43.31 14:08 |
52.96 19.02.26 |
35.12 02.06.26 |
950'768 |
|
Genmab Rg 22.07.2026 / 16:55:00 |
1'915.50 | 3.35% |
1'916.50 16:54 |
1'839.00 09:31 |
2'256.50 14.01.26 |
1512 03.06.26 |
56'072 |
|
Grifols-A Br 22.07.2026 / 17:30:00 |
9.773 | 2.27% |
9.820 15:26 |
9.524 09:31 |
11.705 08.01.26 |
8.434 23.03.26 |
809'128 |
|
GSK Rg 22.07.2026 / 17:30:00 |
19.080 | 1.01% |
19.370 15:30 |
18.820 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
821'892 |
|
H Lundbeck Br/Rg-B 22.07.2026 / 16:54:54 |
42.58 | 0.00% |
42.90 15:16 |
42.08 11:39 |
47.02 16.01.26 |
35.31 05.02.26 |
126'207 |
|
Haleon Rg 22.07.2026 / 17:30:00 |
3.667 | -0.80% |
3.731 14:33 |
3.646 09:42 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'277'830 |
|
Ipsen 22.07.2026 / 17:28:05 |
162.40 | 0.00% |
164.50 15:30 |
162.10 09:28 |
173.45 06.05.26 |
116.1 05.01.26 |
20'733 |
|
Labor. Farmac. R Br 22.07.2026 / 17:30:00 |
56.35 | 3.11% |
57.65 15:47 |
54.20 09:11 |
86.70 21.04.26 |
53.1 15.07.26 |
106'343 |
|
Lonza N 22.07.2026 / 17:20:00 |
541.00 | -4.23% |
554.20 09:36 |
527.30 11:47 |
591.20 10.07.26 |
454.9 23.03.26 |
87'957 |
|
Merck I 22.07.2026 / 17:30:00 |
137.45 | 2.61% |
138.35 16:08 |
133.40 09:01 |
148.60 01.07.26 |
100.65 23.03.26 |
227'385 |
|
Novartis N 22.07.2026 / 17:20:00 |
125.08 | -0.49% |
126.98 15:30 |
124.14 09:03 |
131.02 27.02.26 |
107.68 05.01.26 |
470'383 |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -1.23% |
325.25 15:27 |
316.70 15:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'833'131 |
|
Orion-B Rg 22.07.2026 / 17:25:00 |
77.20 | 1.21% |
77.75 15:05 |
75.75 09:50 |
78.18 17.07.26 |
62.7 05.01.26 |
94'092 |
|
Recordati Ind Chi N 22.07.2026 / 17:29:55 |
51.40 | 0.10% |
51.40 09:11 |
51.35 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
89'862 |
|
Roche PS 22.07.2026 / 17:20:00 |
333.60 | 0.47% |
337.00 15:30 |
330.50 09:06 |
374.95 24.02.26 |
292.3 23.03.26 |
85'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 21:08 / 22.07.26 |
25'136.00 | 0.28% | |
|
S&P 500 (ETF SPY) 20:53 / 22.07.26 |
748.28 | 0.00% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 21:08 / 22.07.26 |
0.9296 | 0.35% | |
|
USD/CHF 21:08 / 22.07.26 |
0.8147 | 0.25% | |
|
Gold 1 Uz 21:08 / 22.07.26 |
4'136.18 | 1.43% | |
|
Rohöl Brent 21:08 / 22.07.26 |
94.35 | 3.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |