Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.10.2026 - 17:30:01
- 26'520.00
- 1.98%
- 515.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.10.2026 / 17:20:00 |
52.72 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | 0.00% | 0.00 | 0 | |||
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 07.10.2026 / 16:55:00 |
424.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.172 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 07.10.2026 / 17:30:01 |
26'520.00 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 07.10.2026 / 17:30:00 |
17.900 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 07.10.2026 / 16:55:00 |
45.02 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.415 | 0.00% | 0.00 | 0 | |||
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | 0.00% | 0.00 | 0 | |||
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | 0.00% | 0.00 | 0 | |||
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 0.00% | 0.00 | 0 | |||
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Roche PS 07.10.2026 / 17:20:00 |
359.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | 49.86% | 21.80% | 3.58% | 11.25% | 15.08% | 38.37% | 12.82% |
|
Swe Orphan Biovi Rg 07.10.2026 / 17:25:00 |
433.60 | 30.37% | 36.78% | -1.72% | -2.25% | -4.91% | 38.35% | 92.71% |
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 30.07% | 93.94% | -0.54% | 5.00% | 21.81% | 19.40% | 112.97% |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 23.86% | 67.75% | 6.15% | 16.92% | 31.65% | 19.14% | 0.52% |
|
Sandoz Group N 07.10.2026 / 17:20:00 |
70.72 | 22.31% | 91.29% | -0.06% | 4.68% | 9.34% | 46.12% | 182.88% |
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 21.31% | 30.27% | 1.33% | -8.94% | -9.43% | 23.12% | 18.62% |
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | 19.04% | 128.07% | -8.10% | -10.41% | -8.12% | 60.50% | -0.08% |
|
SOL N 07.10.2026 / 17:30:00 |
57.80 | 18.44% | 56.64% | 2.85% | 0.87% | -3.67% | 16.01% | 115.67% |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 17.22% | 39.95% | -0.90% | -2.78% | 11.37% | 22.07% | 79.34% |
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 14.35% | 0.50% | 1.16% | 5.43% | -0.21% | 16.15% | -10.75% |
|
Roche PS 07.10.2026 / 17:20:00 |
359.10 | 9.35% | 40.88% | 3.22% | 3.23% | 8.77% | 23.06% | 45.03% |
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 9.23% | 4.38% | 0.14% | 1.73% | 3.31% | -2.08% | 17.25% |
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 9.13% | 35.13% | -0.75% | 7.24% | -1.76% | 12.60% | 35.94% |
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | 6.73% | 7.93% | -0.29% | 6.46% | -0.91% | 5.33% | 34.53% |
|
H Lundbeck Br/Rg-B 07.10.2026 / 16:55:00 |
45.02 | 4.80% | 9.22% | 2.60% | 3.21% | 8.72% | -1.66% | 17.48% |
|
Sartorius Sted 07.10.2026 / 17:30:00 |
218.40 | 4.45% | 16.34% | 2.15% | 15.25% | 14.89% | 12.37% | -4.38% |
|
EU Healthcare 07.10.2026 / 17:30:01 |
26'520.00 | -0.82% | 2.71% | 0.71% | 1.98% | -2.34% | 1.93% | 3.81% |
|
GSK Rg 07.10.2026 / 17:30:00 |
17.900 | -2.08% | 33.13% | -2.19% | -0.71% | -6.56% | 10.32% | 19.40% |
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | -4.45% | 38.17% | 9.77% | 10.11% | -8.83% | 1.67% | 164.01% |
|
Roy.Philips Br Rg 07.10.2026 / 17:30:00 |
21.56 | -7.17% | -11.95% | -0.58% | -0.48% | -9.01% | -11.30% | 24.70% |
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | -7.34% | 8.51% | 3.84% | 0.44% | 10.77% | -19.27% | -16.10% |
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | -7.44% | -6.40% | -0.47% | 2.39% | 9.39% | -0.08% | 10.26% |
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | -7.88% | -14.80% | -5.43% | -2.58% | -10.79% | -19.80% | -2.87% |
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.415 | -8.58% | -9.70% | 1.10% | 2.06% | -5.39% | 0.47% | 1.55% |
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.172 | -10.43% | -1.99% | -0.18% | -1.36% | 2.26% | -9.27% | 1.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.10.2026 / 17:20:00 |
52.72 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
103'003 | ||
|
Alk-Abello Br/Rg-B 07.10.2026 / 16:55:00 |
219.00 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
116'429 | ||
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
25'156 | ||
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
620'122 | ||
|
Bayer N 07.10.2026 / 17:30:00 |
44.04 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
829'634 | ||
|
Coloplast -B- 07.10.2026 / 16:55:00 |
424.80 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
185'757 | ||
|
ConvaTec Grp Rg 07.10.2026 / 17:30:00 |
2.172 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'633'391 | ||
|
Demant Br/Rg 07.10.2026 / 16:55:00 |
321.30 | 0.00% |
326.50 06.10.26 |
175 16.02.26 |
67'311 | ||
|
EU Healthcare 07.10.2026 / 17:30:01 |
26'520.00 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 07.10.2026 / 17:30:00 |
37.54 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
1'331'745 | ||
|
Fresenius I 07.10.2026 / 17:30:00 |
43.35 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
260'470 | ||
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 0.00% |
2'604.00 06.10.26 |
1512 03.06.26 |
73'484 | ||
|
Grifols-A Br 07.10.2026 / 17:30:00 |
9.942 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
361'490 | ||
|
GSK Rg 07.10.2026 / 17:30:00 |
17.900 | 0.00% |
22.82 18.02.26 |
17.405 06.10.26 |
854'842 | ||
|
H Lundbeck Br/Rg-B 07.10.2026 / 16:55:00 |
45.02 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
270'302 | ||
|
Haleon Rg 07.10.2026 / 17:30:00 |
3.415 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
7'437'163 | ||
|
Ipsen 07.10.2026 / 17:30:00 |
144.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
57'902 | ||
|
Labor. Farmac. R Br 07.10.2026 / 17:30:00 |
58.83 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
18'058 | ||
|
Lonza N 07.10.2026 / 17:20:00 |
575.50 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
18'863 | ||
|
Merck I 07.10.2026 / 17:30:00 |
139.85 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
178'251 | ||
|
Novartis N 07.10.2026 / 17:20:00 |
119.74 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
340'828 | ||
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'184'996 | ||
|
Orion-B Rg 07.10.2026 / 17:25:00 |
82.95 | 0.00% |
84.58 28.09.26 |
62.7 05.01.26 |
42'706 | ||
|
Recordati Ind Chi N 07.10.2026 / 17:30:00 |
53.00 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
242'127 | ||
|
Roche PS 07.10.2026 / 17:20:00 |
359.10 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
75'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 08:36 / 08.10.26 |
24'977.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 08:37 / 08.10.26 |
0.9328 | -0.04% | |
|
USD/CHF 08:37 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 08:36 / 08.10.26 |
4'114.66 | 0.09% | |
|
Rohöl Brent 08:36 / 08.10.26 |
103.16 | 2.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |