Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.06.2026 - 13:52:21
- 26'793.86
- 1.55%
- 407.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.06.2026 / 13:37:06 |
53.36 | 1.06% | 0.56 | 53.34 | 53.38 | 69'357 | |
|
Alk-Abello Br/Rg-B 23.06.2026 / 13:33:05 |
255.00 | 0.31% | 0.80 | 254.80 | 255.20 | 802'839 | |
|
argenx Br 23.06.2026 / 13:35:32 |
799.60 | 0.81% | 6.40 | 799.60 | 799.80 | 20'989 | |
|
AstraZeneca Rg 23.06.2026 / 13:36:37 |
135.08 | 1.27% | 1.70 | 135.06 | 135.10 | 91'969 | |
|
Bayer N 23.06.2026 / 13:37:07 |
38.45 | 1.04% | 0.40 | 38.44 | 38.46 | 381'240 | |
|
Coloplast -B- 23.06.2026 / 13:35:15 |
376.90 | 0.83% | 3.10 | 376.60 | 377.10 | 92'953 | |
|
ConvaTec Grp Rg 23.06.2026 / 13:29:52 |
2.062 | -0.58% | -0.01 | 2.060 | 2.062 | 385'976 | |
|
Demant Br/Rg 23.06.2026 / 13:36:45 |
256.00 | 1.83% | 4.60 | 255.80 | 256.00 | 156'338 | |
|
EU Healthcare 23.06.2026 / 13:52:23 |
26'794.03 | 1.55% | 407.95 | 0 | |||
|
Fres Med Care I 23.06.2026 / 13:36:51 |
41.60 | 1.13% | 0.47 | 41.57 | 41.60 | 177'562 | |
|
Fresenius I 23.06.2026 / 13:37:21 |
39.70 | 0.63% | 0.25 | 39.69 | 39.71 | 549'935 | |
|
Genmab Rg 23.06.2026 / 13:36:26 |
1'689.00 | 2.49% | 41.00 | 1'688.00 | 1'689.00 | 22'700 | |
|
Grifols-A Br 23.06.2026 / 13:37:21 |
8.999 | -0.48% | -0.04 | 8.994 | 9.002 | 324'125 | |
|
GSK Rg 23.06.2026 / 13:37:05 |
19.385 | 0.68% | 0.13 | 19.380 | 19.385 | 507'266 | |
|
H Lundbeck Br/Rg-B 23.06.2026 / 13:37:12 |
42.76 | 2.67% | 1.11 | 42.72 | 42.80 | 177'944 | |
|
Haleon Rg 23.06.2026 / 13:37:04 |
3.343 | 0.80% | 0.03 | 3.342 | 3.344 | 1'063'260 | |
|
Ipsen 23.06.2026 / 13:34:20 |
162.30 | 3.24% | 5.10 | 162.10 | 162.30 | 23'653 | |
|
Labor. Farmac. R Br 23.06.2026 / 13:30:09 |
58.90 | 0.60% | 0.35 | 58.80 | 58.90 | 17'483 | |
|
Lonza N 23.06.2026 / 13:37:15 |
512.60 | 2.15% | 10.80 | 512.40 | 512.80 | 24'289 | |
|
Merck I 23.06.2026 / 13:35:29 |
133.80 | 0.38% | 0.50 | 133.75 | 133.85 | 111'727 | |
|
Novartis N 23.06.2026 / 13:36:31 |
122.07 | 1.78% | 2.14 | 122.04 | 122.08 | 117'136 | |
|
Novo Nord -B- 23.06.2026 / 13:37:17 |
306.70 | 2.39% | 7.15 | 306.65 | 306.75 | 1'340'286 | |
|
Orion-B Rg 23.06.2026 / 13:37:22 |
69.20 | 1.17% | 0.80 | 69.15 | 69.25 | 27'389 | |
|
Recordati Ind Chi N 23.06.2026 / 13:35:46 |
51.13 | 0.25% | 0.13 | 51.10 | 51.15 | 396'139 | |
|
Roche PS 23.06.2026 / 13:36:13 |
324.50 | 1.63% | 5.20 | 324.20 | 324.40 | 35'151 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 23.06.2026 / 13:36:42 |
461.50 | 33.55% | 40.13% | 7.53% | 5.70% | 17.01% | 65.53% | 120.82% |
|
Ipsen 23.06.2026 / 13:34:20 |
162.30 | 31.88% | 41.62% | 4.51% | 0.62% | 2.14% | 58.50% | 47.05% |
|
SOL N 23.06.2026 / 13:24:57 |
58.80 | 21.72% | 60.98% | -1.84% | 2.44% | 0.17% | 24.25% | 134.18% |
|
Sandoz Group N 23.06.2026 / 13:37:15 |
69.58 | 19.75% | 87.29% | 4.44% | 7.38% | 12.66% | 65.47% | 0.00% |
|
Demant Br/Rg 23.06.2026 / 13:36:45 |
256.00 | 17.26% | -4.70% | 3.48% | 4.92% | 32.64% | -5.43% | -9.89% |
|
Alk-Abello Br/Rg-B 23.06.2026 / 13:33:05 |
255.00 | 10.91% | 60.38% | -1.85% | -2.41% | 25.37% | 38.21% | 243.75% |
|
argenx Br 23.06.2026 / 13:35:32 |
799.60 | 10.88% | 32.38% | 5.85% | 15.25% | 29.13% | 64.07% | 118.18% |
|
Novartis N 23.06.2026 / 13:36:31 |
122.07 | 9.31% | 35.35% | 2.24% | 2.68% | 0.44% | 27.98% | 40.50% |
|
Merck I 23.06.2026 / 13:35:29 |
133.80 | 8.99% | -4.20% | 1.40% | 4.55% | 24.41% | 19.62% | -12.68% |
|
Orion-B Rg 23.06.2026 / 13:37:22 |
69.20 | 7.25% | 59.93% | 2.52% | -2.91% | -0.29% | 9.75% | 78.92% |
|
GSK Rg 23.06.2026 / 13:37:05 |
19.385 | 5.33% | 43.21% | -0.67% | 0.78% | -6.40% | 37.38% | 42.00% |
|
Recordati Ind Chi N 23.06.2026 / 13:35:46 |
51.13 | 5.11% | 0.44% | 1.09% | -0.49% | 3.95% | -5.67% | 19.21% |
|
UCB 23.06.2026 / 13:37:17 |
252.30 | 4.25% | 29.41% | 0.22% | 3.44% | -2.59% | 52.63% | 196.27% |
|
Bayer N 23.06.2026 / 13:37:07 |
38.45 | 2.87% | 97.07% | 6.92% | 1.77% | -2.20% | 45.12% | -24.76% |
|
Roy.Philips Br Rg 23.06.2026 / 13:37:01 |
23.59 | 2.02% | -3.23% | 1.64% | 1.77% | 1.33% | 15.10% | 27.02% |
|
Fres Med Care I 23.06.2026 / 13:36:51 |
41.60 | 0.93% | -6.65% | 1.25% | 11.51% | 7.93% | -12.85% | -5.43% |
|
EU Healthcare 23.06.2026 / 13:52:23 |
26'794.03 | 0.21% | 2.19% | 2.10% | 0.38% | 1.16% | 10.60% | 4.49% |
|
Roche PS 23.06.2026 / 13:36:13 |
324.50 | -2.77% | 25.26% | 0.31% | -2.29% | 2.33% | 23.67% | 16.36% |
|
H Lundbeck Br/Rg-B 23.06.2026 / 13:37:12 |
42.76 | -3.05% | 1.04% | 1.42% | 1.52% | 6.90% | 17.57% | 17.72% |
|
AstraZeneca Rg 23.06.2026 / 13:36:37 |
135.08 | -3.08% | 27.59% | 1.82% | -3.25% | -8.42% | 30.76% | 15.24% |
|
Lonza N 23.06.2026 / 13:37:15 |
512.60 | -6.94% | -5.89% | 3.81% | 4.05% | 1.14% | -10.04% | -4.78% |
|
Labor. Farmac. R Br 23.06.2026 / 13:30:09 |
58.90 | -7.87% | -6.84% | 0.77% | -2.77% | -27.22% | 9.12% | 42.53% |
|
Novo Nord -B- 23.06.2026 / 13:37:17 |
306.70 | -8.06% | -51.71% | 9.34% | 6.14% | 32.04% | -32.36% | -44.83% |
|
Smith & Nephew Rg 23.06.2026 / 13:36:14 |
11.155 | -9.69% | 12.82% | -1.67% | -2.02% | -6.02% | 2.11% | -8.54% |
|
Haleon Rg 23.06.2026 / 13:37:04 |
3.343 | -11.22% | -12.31% | -0.40% | -2.37% | -10.69% | -12.97% | 2.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.06.2026 / 13:37:06 |
53.36 | 1.06% |
53.44 12:23 |
52.80 09:47 |
68.32 26.02.26 |
47.82 11.05.26 |
69'357 |
|
Alk-Abello Br/Rg-B 23.06.2026 / 13:33:05 |
255.00 | 0.31% |
256.80 09:08 |
253.00 13:22 |
271.40 12.06.26 |
193.25 25.03.26 |
802'839 |
|
argenx Br 23.06.2026 / 13:35:32 |
799.60 | 0.81% |
800.20 13:20 |
793.10 09:47 |
800.20 23.06.26 |
568.6 23.03.26 |
20'989 |
|
AstraZeneca Rg 23.06.2026 / 13:36:37 |
135.08 | 1.27% |
135.68 12:08 |
133.44 09:00 |
157.30 18.02.26 |
127.06 03.06.26 |
91'969 |
|
Bayer N 23.06.2026 / 13:37:07 |
38.45 | 1.04% |
38.55 12:48 |
37.68 09:27 |
49.78 17.02.26 |
32.9 02.06.26 |
381'240 |
|
Coloplast -B- 23.06.2026 / 13:35:15 |
376.90 | 0.83% |
376.90 13:35 |
370.60 13:22 |
584.40 13.01.26 |
369.6 18.06.26 |
92'953 |
|
ConvaTec Grp Rg 23.06.2026 / 13:29:52 |
2.062 | -0.58% |
2.066 09:04 |
2.038 10:04 |
2.594 26.02.26 |
1.929 01.06.26 |
385'976 |
|
Demant Br/Rg 23.06.2026 / 13:36:45 |
256.00 | 1.83% |
257.00 12:30 |
253.00 09:45 |
264.10 09.06.26 |
175 16.02.26 |
156'338 |
|
EU Healthcare 23.06.2026 / 13:52:23 |
26'794.03 | 1.55% |
26'817.72 13:44 |
26'386.08 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.06.2026 / 13:36:51 |
41.60 | 1.13% |
41.83 12:22 |
41.05 09:40 |
41.83 23.06.26 |
34.57 05.05.26 |
177'562 |
|
Fresenius I 23.06.2026 / 13:37:21 |
39.70 | 0.63% |
39.89 12:31 |
39.37 11:18 |
52.96 19.02.26 |
35.12 02.06.26 |
549'935 |
|
Genmab Rg 23.06.2026 / 13:36:26 |
1'689.00 | 2.49% |
1'701.00 09:15 |
1'664.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
22'700 |
|
Grifols-A Br 23.06.2026 / 13:37:21 |
8.999 | -0.48% |
9.062 09:04 |
8.925 10:57 |
11.705 08.01.26 |
8.434 23.03.26 |
324'125 |
|
GSK Rg 23.06.2026 / 13:37:05 |
19.385 | 0.68% |
19.440 12:24 |
19.125 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
507'266 |
|
H Lundbeck Br/Rg-B 23.06.2026 / 13:37:12 |
42.76 | 2.67% |
42.93 11:34 |
41.51 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
177'944 |
|
Haleon Rg 23.06.2026 / 13:37:04 |
3.343 | 0.80% |
3.358 11:15 |
3.299 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'063'260 |
|
Ipsen 23.06.2026 / 13:34:20 |
162.30 | 3.24% |
162.70 12:03 |
158.10 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
23'653 |
|
Labor. Farmac. R Br 23.06.2026 / 13:30:09 |
58.90 | 0.60% |
59.10 11:58 |
58.00 09:02 |
86.70 21.04.26 |
57.35 03.06.26 |
17'483 |
|
Lonza N 23.06.2026 / 13:37:15 |
512.60 | 2.15% |
513.40 12:01 |
502.20 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
24'289 |
|
Merck I 23.06.2026 / 13:35:29 |
133.80 | 0.38% |
134.00 12:23 |
132.50 09:57 |
140.30 05.06.26 |
100.65 23.03.26 |
111'727 |
|
Novartis N 23.06.2026 / 13:36:31 |
122.07 | 1.78% |
122.32 09:18 |
120.72 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
117'136 |
|
Novo Nord -B- 23.06.2026 / 13:37:17 |
306.70 | 2.39% |
307.68 13:30 |
298.70 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'340'286 |
|
Orion-B Rg 23.06.2026 / 13:37:22 |
69.20 | 1.17% |
69.35 11:35 |
68.53 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
27'389 |
|
Recordati Ind Chi N 23.06.2026 / 13:35:46 |
51.13 | 0.25% |
51.18 12:59 |
50.93 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
396'139 |
|
Roche PS 23.06.2026 / 13:36:13 |
324.50 | 1.63% |
326.10 10:38 |
320.50 09:02 |
374.95 24.02.26 |
292.3 23.03.26 |
35'151 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 23.06.26 |
13'844.66 | -0.03% | |
|
Eurozone 50 13:52 / 23.06.26 |
647.97 | -1.65% | |
|
L&S Dax 13:52 / 23.06.26 |
24'901.00 | -0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 13:37 / 23.06.26 |
13.184 | 1.98% | |
|
EUR/CHF 13:52 / 23.06.26 |
0.9224 | -0.18% | |
|
USD/CHF 13:52 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 13:52 / 23.06.26 |
4'120.39 | -1.70% | |
|
Rohöl Brent 13:52 / 23.06.26 |
77.74 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 23.06.26 |
13'844.66 | -0.03% |
Top 5zur Gesamtübersicht
|
Lonza N 13:37 / 23.06.26 |
512.60 | 2.44% | |
|
Roche PS 13:36 / 23.06.26 |
324.30 | 1.79% | |
|
Novartis N 13:37 / 23.06.26 |
122.04 | 1.46% | |
|
Swisscom N 13:36 / 23.06.26 |
639.00 | 1.19% | |
|
Alcon N 13:37 / 23.06.26 |
53.34 | 1.06% |
Flop 5zur Gesamtübersicht
|
ABB N 13:37 / 23.06.26 |
85.42 | -3.55% | |
|
Amrize N 13:36 / 23.06.26 |
42.80 | -2.55% | |
|
Logitech N 13:32 / 23.06.26 |
84.38 | -2.47% | |
|
Sika N 13:37 / 23.06.26 |
159.70 | -2.38% | |
|
Holcim N 13:37 / 23.06.26 |
74.96 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 23.06.26 |
19'535.43 | -0.18% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Arbonia N 13:31 / 23.06.26 |
3.675 | 3.96% | |
|
Leonteq N 13:31 / 23.06.26 |
17.860 | 3.24% | |
|
Relief Therapeutics N 13:24 / 23.06.26 |
0.2370 | 3.04% | |
|
EvoNext Hldgs N 13:20 / 23.06.26 |
1.790 | 2.87% |
Flop 5zur Gesamtübersicht
|
Komax N 13:36 / 23.06.26 |
45.55 | -9.08% | |
|
Comet N 13:36 / 23.06.26 |
401.20 | -8.19% | |
|
VAT N 13:37 / 23.06.26 |
659.00 | -6.76% | |
|
R&S Group Hldg N-A 13:36 / 23.06.26 |
25.24 | -6.31% | |
|
INFICON HLDG N 13:36 / 23.06.26 |
176.40 | -6.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 23.06.26 |
2'220.69 | -0.29% |
Top 5zur Gesamtübersicht
|
Lonza N 13:37 / 23.06.26 |
512.60 | 2.44% | |
|
Lindt PS 13:34 / 23.06.26 |
9'310.00 | 2.36% | |
|
Roche PS 13:36 / 23.06.26 |
324.30 | 1.79% | |
|
Novartis N 13:37 / 23.06.26 |
122.04 | 1.46% | |
|
Swisscom N 13:36 / 23.06.26 |
639.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
VAT N 13:37 / 23.06.26 |
659.00 | -6.76% | |
|
ABB N 13:37 / 23.06.26 |
85.42 | -3.55% | |
|
Amrize N 13:36 / 23.06.26 |
42.80 | -2.55% | |
|
Logitech N 13:32 / 23.06.26 |
84.38 | -2.47% | |
|
Sika N 13:37 / 23.06.26 |
159.70 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 23.06.26 |
3'092.55 | -0.61% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:34 / 23.06.26 |
9'310.00 | 2.36% | |
|
Lindt N 13:24 / 23.06.26 |
95'300.00 | 2.36% | |
|
Roche I 13:30 / 23.06.26 |
329.60 | 1.67% | |
|
Avolta N 13:36 / 23.06.26 |
52.10 | 1.26% | |
|
Barry Callebaut N 13:34 / 23.06.26 |
1'142.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
VAT N 13:37 / 23.06.26 |
659.00 | -6.76% | |
|
Accelleron N 13:35 / 23.06.26 |
82.40 | -4.19% | |
|
DocMorris N 13:27 / 23.06.26 |
7.705 | -4.05% | |
|
Belimo N 13:35 / 23.06.26 |
901.00 | -3.17% | |
|
Dottikon ES N 13:20 / 23.06.26 |
278.50 | -2.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |