Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.04.2026 - 17:30:03
- 26'897.86
- -0.75%
- -202.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.04.2026 / 17:20:00 |
62.91 | -0.96% | -0.61 | 62.84 | 62.98 | 0 | |
|
Alk-Abello Br/Rg-B 16.04.2026 / 16:55:00 |
209.90 | -3.09% | -6.70 | 209.60 | 210.80 | 0 | |
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | -0.28% | -2.00 | 710.60 | 710.60 | 0 | |
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.09% | 0.13 | 148.48 | 148.50 | 0 | |
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | -0.50% | -0.21 | 40.69 | 40.69 | 0 | |
|
bioMerieux 16.04.2026 / 17:30:00 |
91.10 | -1.49% | -1.38 | 91.10 | 91.10 | 0 | |
|
Coloplast -B- 16.04.2026 / 16:55:00 |
434.10 | -0.16% | -0.70 | 433.40 | 433.40 | 0 | |
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | -2.60% | -0.06 | 2.342 | 2.374 | 0 | |
|
Demant Br/Rg 16.04.2026 / 16:55:00 |
213.90 | -0.88% | -1.90 | 213.40 | 213.40 | 0 | |
|
EU Healthcare 16.04.2026 / 17:30:03 |
26'897.86 | -0.75% | -202.68 | 0 | |||
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | -0.03% | -0.01 | 38.95 | 38.95 | 0 | |
|
Fresenius I 16.04.2026 / 17:30:00 |
44.25 | 0.20% | 0.09 | 44.19 | 44.19 | 0 | |
|
Genmab Rg 16.04.2026 / 16:55:00 |
1'794.25 | -2.41% | -44.25 | 1'790.00 | 1'790.00 | 0 | |
|
Grifols-A Br 16.04.2026 / 17:30:00 |
9.482 | 0.19% | 0.02 | 9.464 | 9.464 | 0 | |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | -0.82% | -0.18 | 21.19 | 21.23 | 0 | |
|
H Lundbeck Br/Rg-B 16.04.2026 / 16:55:00 |
41.70 | 0.14% | 0.06 | 41.74 | 41.74 | 0 | |
|
Haleon Rg 16.04.2026 / 17:30:00 |
3.523 | -0.09% | 0.00 | 3.522 | 3.523 | 0 | |
|
Ipsen 16.04.2026 / 17:30:00 |
162.00 | -1.25% | -2.05 | 162.60 | 162.60 | 0 | |
|
Labor. Farmac. R Br 16.04.2026 / 17:30:00 |
83.90 | -0.77% | -0.65 | 83.85 | 83.95 | 0 | |
|
Lonza N 16.04.2026 / 17:20:00 |
532.80 | -0.41% | -2.20 | 523.00 | 534.40 | 0 | |
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | -2.58% | -3.03 | 115.15 | 115.15 | 0 | |
|
Novartis N 16.04.2026 / 17:20:00 |
117.38 | -1.27% | -1.51 | 117.30 | 117.50 | 0 | |
|
Novo Nord -B- 16.04.2026 / 16:55:00 |
256.30 | 1.76% | 4.43 | 257.20 | 257.20 | 0 | |
|
Orion-B Rg 16.04.2026 / 17:25:00 |
73.55 | 0.44% | 0.33 | 73.65 | 73.65 | 0 | |
|
Recordati Ind Chi N 16.04.2026 / 17:30:00 |
50.05 | 0.10% | 0.05 | 50.15 | 50.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 16.04.2026 / 17:30:00 |
162.00 | 37.63% | 47.79% | -0.61% | 5.81% | 19.29% | 78.56% | 53.60% |
|
Labor. Farmac. R Br 16.04.2026 / 17:30:00 |
83.90 | 33.04% | 34.53% | 1.88% | 6.54% | 14.54% | 71.02% | 107.64% |
|
Swe Orphan Biovi Rg 16.04.2026 / 17:25:00 |
413.80 | 23.81% | 29.91% | 2.60% | 13.62% | 24.12% | 57.94% | 59.68% |
|
Sandoz Group N 16.04.2026 / 17:20:00 |
65.68 | 17.50% | 83.77% | 1.70% | 7.25% | 5.22% | 102.84% | 0.00% |
|
SOL N 16.04.2026 / 17:30:00 |
57.20 | 17.42% | 55.28% | -3.87% | 11.72% | 18.67% | 53.56% | 117.87% |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | 16.96% | 59.02% | -1.92% | 8.66% | 17.54% | 58.66% | 41.08% |
|
Orion-B Rg 16.04.2026 / 17:25:00 |
73.55 | 14.82% | 71.21% | 2.01% | 5.37% | 5.94% | 49.31% | 65.97% |
|
UCB 16.04.2026 / 17:30:00 |
257.70 | 12.32% | 39.42% | -4.48% | 2.57% | -0.69% | 88.51% | 204.19% |
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | 10.26% | 111.24% | 0.51% | 5.42% | -7.77% | 92.99% | -33.52% |
|
Novartis N 16.04.2026 / 17:20:00 |
117.38 | 8.36% | 34.17% | -3.45% | 0.15% | 1.73% | 29.85% | 43.54% |
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 7.80% | 41.92% | -2.19% | 5.75% | 9.16% | 45.81% | 24.84% |
|
Roy.Philips Br Rg 16.04.2026 / 17:30:00 |
24.67 | 6.68% | 1.18% | 3.24% | 6.68% | -2.64% | 17.64% | 59.61% |
|
Recordati Ind Chi N 16.04.2026 / 17:30:00 |
50.05 | 3.05% | -1.53% | 2.84% | 13.34% | 7.38% | 3.43% | 22.76% |
|
Smith & Nephew Rg 16.04.2026 / 17:30:00 |
12.530 | 2.55% | 28.11% | 2.49% | 3.70% | 1.50% | 27.36% | 4.88% |
|
Demant Br/Rg 16.04.2026 / 16:55:00 |
213.90 | 0.65% | -18.20% | 13.96% | 17.27% | -8.28% | -3.75% | -19.48% |
|
EU Healthcare 16.04.2026 / 17:30:03 |
26'897.86 | 0.60% | 4.96% | -0.01% | 3.86% | -3.92% | 15.00% | 4.13% |
|
Alcon N 16.04.2026 / 17:20:00 |
62.91 | 0.25% | -17.25% | 3.13% | 5.80% | -3.01% | -16.54% | -1.15% |
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | -0.21% | 9.21% | 6.64% | 5.98% | -0.46% | -7.24% | 8.91% |
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | -0.39% | 18.93% | 5.41% | 20.24% | 1.60% | 35.56% | 104.77% |
|
Lonza N 16.04.2026 / 17:20:00 |
532.80 | -0.78% | 0.34% | 5.30% | 12.41% | -4.34% | -0.97% | -8.89% |
|
Sanofi 16.04.2026 / 17:30:00 |
80.65 | -1.85% | -13.03% | 0.34% | 3.44% | 1.41% | -10.83% | -20.28% |
|
H Lundbeck Br/Rg-B 16.04.2026 / 16:55:00 |
41.70 | -3.07% | 1.02% | 4.67% | 11.56% | -5.91% | 45.70% | 24.37% |
|
Roche PS 16.04.2026 / 17:20:00 |
313.90 | -3.11% | 24.83% | -0.16% | 2.62% | -9.72% | 22.81% | 14.87% |
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | -4.15% | -15.76% | 2.88% | 6.38% | -10.92% | -2.02% | -28.87% |
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | -4.59% | -11.76% | -2.98% | 1.55% | 3.46% | -6.58% | -8.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.04.2026 / 17:20:00 |
62.91 | -0.96% |
63.74 15:32 |
62.66 16:57 |
68.32 26.02.26 |
56.44 23.03.26 |
119'210 |
|
Alk-Abello Br/Rg-B 16.04.2026 / 16:55:00 |
209.90 | -3.09% |
215.60 09:00 |
209.00 16:30 |
232.40 08.01.26 |
193.25 25.03.26 |
919'051 |
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | -0.28% |
716.40 15:33 |
705.80 16:24 |
738.10 26.02.26 |
568.6 23.03.26 |
42'901 |
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.09% |
149.12 15:06 |
147.06 11:07 |
157.30 18.02.26 |
132.68 20.01.26 |
208'476 |
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | -0.50% |
41.01 15:31 |
40.36 09:16 |
49.78 17.02.26 |
35.225 09.03.26 |
1'000'393 |
|
bioMerieux 16.04.2026 / 17:30:00 |
91.10 | -1.49% |
92.40 15:32 |
90.50 09:00 |
116.20 06.01.26 |
87.575 23.03.26 |
73'566 |
|
Coloplast -B- 16.04.2026 / 16:55:00 |
434.10 | -0.16% |
437.20 15:32 |
430.20 09:27 |
584.40 13.01.26 |
415.3 23.03.26 |
90'709 |
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | -2.60% |
2.390 15:32 |
2.350 09:08 |
2.594 26.02.26 |
2.103 03.02.26 |
722'665 |
|
Demant Br/Rg 16.04.2026 / 16:55:00 |
213.90 | -0.88% |
216.20 14:18 |
211.20 09:06 |
237.70 13.01.26 |
175 16.02.26 |
166'010 |
|
EU Healthcare 16.04.2026 / 17:30:03 |
26'897.86 | -0.75% |
27'155.65 09:00 |
26'848.07 16:58 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | -0.03% |
39.20 15:36 |
38.38 09:06 |
41.79 17.02.26 |
35.675 20.01.26 |
541'463 |
|
Fresenius I 16.04.2026 / 17:30:00 |
44.25 | 0.20% |
44.51 15:32 |
44.00 09:05 |
52.96 19.02.26 |
42.37 23.03.26 |
965'205 |
|
Genmab Rg 16.04.2026 / 16:55:00 |
1'794.25 | -2.41% |
1'857.00 09:00 |
1'791.00 16:20 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
74'156 |
|
Grifols-A Br 16.04.2026 / 17:30:00 |
9.482 | 0.19% |
9.640 14:38 |
9.414 17:08 |
11.705 08.01.26 |
8.434 23.03.26 |
808'957 |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | -0.82% |
21.36 16:03 |
21.16 09:23 |
22.82 18.02.26 |
17.74 20.01.26 |
885'969 |
|
H Lundbeck Br/Rg-B 16.04.2026 / 16:55:00 |
41.70 | 0.14% |
41.84 15:46 |
40.90 13:27 |
47.02 16.01.26 |
35.31 05.02.26 |
372'481 |
|
Haleon Rg 16.04.2026 / 17:30:00 |
3.523 | -0.09% |
3.554 15:32 |
3.512 10:04 |
4.161 18.02.26 |
3.512 16.04.26 |
2'993'314 |
|
Ipsen 16.04.2026 / 17:30:00 |
162.00 | -1.25% |
164.30 15:32 |
162.00 10:47 |
170.40 10.04.26 |
116.1 05.01.26 |
29'110 |
|
Labor. Farmac. R Br 16.04.2026 / 17:30:00 |
83.90 | -0.77% |
85.05 09:00 |
83.55 12:03 |
85.90 15.04.26 |
63.05 02.01.26 |
39'159 |
|
Lonza N 16.04.2026 / 17:20:00 |
532.80 | -0.41% |
538.20 15:31 |
531.20 16:38 |
585.20 28.01.26 |
454.9 23.03.26 |
14'398 |
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | -2.58% |
117.25 09:00 |
114.00 17:04 |
131.65 12.01.26 |
100.65 23.03.26 |
145'950 |
|
Novartis N 16.04.2026 / 17:20:00 |
117.38 | -1.27% |
118.80 09:01 |
117.14 16:53 |
131.02 27.02.26 |
107.68 05.01.26 |
358'429 |
|
Novo Nord -B- 16.04.2026 / 16:55:00 |
256.30 | 1.76% |
264.45 09:51 |
255.50 16:38 |
410.00 23.01.26 |
224.375 02.03.26 |
4'327'337 |
|
Orion-B Rg 16.04.2026 / 17:25:00 |
73.55 | 0.44% |
74.03 09:07 |
73.10 10:33 |
75.23 12.02.26 |
62.7 05.01.26 |
46'763 |
|
Recordati Ind Chi N 16.04.2026 / 17:30:00 |
50.05 | 0.10% |
50.85 12:58 |
49.94 15:01 |
50.85 16.04.26 |
43.76 19.03.26 |
286'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 00:30 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 00:49 / 17.04.26 |
0.9232 | 0.02% | |
|
USD/CHF 00:49 / 17.04.26 |
0.7834 | -0.01% | |
|
Gold 1 Uz 00:49 / 17.04.26 |
4'795.85 | 0.15% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |