Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.08.2026 - 17:30:12
- 26'936.18
- 1.12%
- 297.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.08.2026 / 17:20:00 |
58.86 | -2.71% | -1.64 | 58.84 | 58.88 | 0 | |
|
Alk-Abello Br/Rg-B 17.08.2026 / 16:55:00 |
220.20 | 0.55% | 1.20 | 220.00 | 220.40 | 0 | |
|
argenx Br 17.08.2026 / 17:30:00 |
860.00 | 18.02% | 131.30 | 859.80 | 860.20 | 0 | |
|
AstraZeneca Rg 17.08.2026 / 17:30:00 |
115.44 | 0.58% | 0.66 | 115.44 | 115.46 | 0 | |
|
Bayer N 17.08.2026 / 17:30:00 |
47.86 | -0.15% | -0.07 | 47.83 | 47.87 | 0 | |
|
Coloplast -B- 17.08.2026 / 16:55:00 |
422.20 | -1.61% | -6.90 | 421.80 | 423.00 | 0 | |
|
ConvaTec Grp Rg 17.08.2026 / 17:30:00 |
2.322 | 1.49% | 0.03 | 2.318 | 2.322 | 0 | |
|
Demant Br/Rg 17.08.2026 / 16:55:00 |
293.20 | -1.01% | -3.00 | 292.20 | 293.40 | 0 | |
|
EU Healthcare 17.08.2026 / 17:30:12 |
26'936.18 | 1.12% | 297.39 | 0 | |||
|
Fres Med Care I 17.08.2026 / 17:30:00 |
40.79 | -0.74% | -0.31 | 40.78 | 40.81 | 0 | |
|
Fresenius I 17.08.2026 / 17:30:00 |
46.91 | -0.58% | -0.28 | 46.89 | 46.91 | 0 | |
|
Genmab Rg 17.08.2026 / 16:55:00 |
2'105.00 | 4.00% | 81.00 | 2'103.00 | 2'105.00 | 0 | |
|
Grifols-A Br 17.08.2026 / 17:30:00 |
9.794 | -0.61% | -0.06 | 9.794 | 9.804 | 0 | |
|
GSK Rg 17.08.2026 / 17:30:00 |
18.545 | 2.29% | 0.42 | 18.540 | 18.555 | 0 | |
|
H Lundbeck Br/Rg-B 17.08.2026 / 16:55:00 |
43.14 | 2.03% | 0.86 | 43.12 | 43.20 | 0 | |
|
Haleon Rg 17.08.2026 / 17:30:00 |
3.510 | -1.40% | -0.05 | 3.509 | 3.510 | 0 | |
|
Ipsen 17.08.2026 / 17:30:00 |
162.40 | 4.37% | 6.80 | 161.60 | 162.50 | 0 | |
|
Labor. Farmac. R Br 17.08.2026 / 17:30:00 |
57.50 | -0.52% | -0.30 | 57.45 | 57.50 | 0 | |
|
Lonza N 17.08.2026 / 17:20:00 |
566.80 | 0.94% | 5.30 | 566.40 | 567.00 | 0 | |
|
Merck I 17.08.2026 / 17:30:00 |
136.20 | 0.52% | 0.70 | 136.15 | 136.25 | 0 | |
|
Novartis N 17.08.2026 / 17:20:00 |
123.26 | 0.85% | 1.04 | 123.24 | 123.28 | 0 | |
|
Novo Nord -B- 17.08.2026 / 16:55:00 |
292.10 | -1.03% | -3.05 | 291.85 | 292.15 | 0 | |
|
Orion-B Rg 17.08.2026 / 17:25:00 |
78.15 | 0.84% | 0.65 | 78.10 | 78.25 | 0 | |
|
Recordati Ind Chi N 17.08.2026 / 17:30:00 |
52.60 | -0.19% | -0.10 | 52.60 | 52.65 | 0 | |
|
Roche PS 17.08.2026 / 17:20:00 |
356.20 | 0.31% | 1.10 | 356.00 | 356.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 17.08.2026 / 16:55:00 |
293.20 | 38.15% | 12.28% | 5.54% | 4.83% | 20.06% | 15.89% | 10.48% |
|
Swe Orphan Biovi Rg 17.08.2026 / 17:25:00 |
455.90 | 32.41% | 38.93% | 0.51% | -1.83% | 1.90% | 62.01% | 115.25% |
|
Ipsen 17.08.2026 / 17:30:00 |
162.40 | 30.54% | 40.18% | 2.46% | 0.59% | -0.34% | 42.64% | 27.80% |
|
Bayer N 17.08.2026 / 17:30:00 |
47.86 | 29.56% | 148.21% | -2.63% | 1.23% | 24.38% | 72.44% | -9.07% |
|
Sandoz Group N 17.08.2026 / 17:20:00 |
75.22 | 26.25% | 97.46% | 4.28% | 15.99% | 13.32% | 56.01% | 0.00% |
|
Orion-B Rg 17.08.2026 / 17:25:00 |
78.15 | 21.52% | 81.20% | -1.08% | 4.97% | 8.81% | 12.85% | 120.61% |
|
SOL N 17.08.2026 / 17:30:00 |
54.20 | 12.50% | 48.78% | -0.37% | -12.86% | -5.74% | 7.75% | 106.78% |
|
Novartis N 17.08.2026 / 17:20:00 |
123.26 | 11.39% | 37.93% | -2.70% | 0.02% | 2.26% | 23.04% | 42.08% |
|
Merck I 17.08.2026 / 17:30:00 |
136.20 | 10.79% | -2.62% | -4.86% | 0.85% | 4.81% | 23.29% | -16.67% |
|
Recordati Ind Chi N 17.08.2026 / 17:30:00 |
52.60 | 8.62% | 3.79% | -0.47% | 2.43% | 1.54% | 1.15% | 15.98% |
|
Roche PS 17.08.2026 / 17:20:00 |
356.20 | 8.13% | 39.31% | -4.17% | 7.47% | 6.08% | 39.36% | 34.10% |
|
Lonza N 17.08.2026 / 17:20:00 |
566.80 | 4.14% | 5.31% | -1.95% | -0.07% | 13.69% | 2.09% | 13.73% |
|
Roy.Philips Br Rg 17.08.2026 / 17:30:00 |
23.32 | 1.94% | -3.31% | -0.34% | -1.62% | -1.87% | -1.00% | 22.64% |
|
argenx Br 17.08.2026 / 17:30:00 |
860.00 | 1.86% | 21.61% | 11.95% | 13.70% | 22.02% | 50.19% | 59.70% |
|
Fres Med Care I 17.08.2026 / 17:30:00 |
40.79 | 0.85% | -6.73% | -3.55% | -3.71% | 8.40% | -4.45% | -9.08% |
|
EU Healthcare 17.08.2026 / 17:30:12 |
26'936.18 | 0.74% | 3.17% | -2.38% | -0.87% | 0.31% | 11.85% | 2.40% |
|
Genmab Rg 17.08.2026 / 16:55:00 |
2'105.00 | 0.20% | 35.70% | 5.99% | 13.72% | 17.74% | 39.91% | -20.25% |
|
GSK Rg 17.08.2026 / 17:30:00 |
18.545 | -0.82% | 34.85% | -3.70% | -1.54% | -5.24% | 29.05% | 30.75% |
|
H Lundbeck Br/Rg-B 17.08.2026 / 16:55:00 |
43.14 | -1.58% | 2.57% | 3.40% | 1.60% | 0.91% | 11.85% | 19.03% |
|
Fresenius I 17.08.2026 / 17:30:00 |
46.91 | -3.48% | 40.88% | -0.31% | 9.13% | 22.12% | 0.96% | 57.95% |
|
Alk-Abello Br/Rg-B 17.08.2026 / 16:55:00 |
220.20 | -4.45% | 38.17% | -0.54% | -7.28% | -16.60% | 18.90% | 196.75% |
|
Alcon N 17.08.2026 / 17:20:00 |
58.86 | -4.51% | -21.18% | 0.68% | 3.85% | 13.64% | -17.61% | -15.46% |
|
Haleon Rg 17.08.2026 / 17:30:00 |
3.510 | -4.71% | -5.88% | -3.78% | -5.84% | 3.73% | -2.49% | 5.53% |
|
ConvaTec Grp Rg 17.08.2026 / 17:30:00 |
2.322 | -5.65% | 3.25% | -0.77% | 5.83% | 15.21% | 0.78% | 3.34% |
|
Grifols-A Br 17.08.2026 / 17:30:00 |
9.794 | -8.16% | 7.55% | -2.11% | 4.13% | 0.64% | -21.96% | -25.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.08.2026 / 17:20:00 |
58.86 | -2.71% |
60.24 09:00 |
58.82 17:13 |
68.32 26.02.26 |
47.82 11.05.26 |
175'031 |
|
Alk-Abello Br/Rg-B 17.08.2026 / 16:55:00 |
220.20 | 0.55% |
220.80 09:00 |
217.20 15:19 |
271.40 12.06.26 |
193.25 25.03.26 |
63'137 |
|
argenx Br 17.08.2026 / 17:30:00 |
860.00 | 18.02% |
863.00 17:17 |
784.40 09:36 |
863.00 17.08.26 |
568.6 23.03.26 |
112'937 |
|
AstraZeneca Rg 17.08.2026 / 17:30:00 |
115.44 | 0.58% |
116.88 09:15 |
114.90 15:32 |
157.30 18.02.26 |
114.04 14.08.26 |
701'901 |
|
Bayer N 17.08.2026 / 17:30:00 |
47.86 | -0.15% |
48.09 16:26 |
47.55 10:21 |
53.90 03.07.26 |
32.9 02.06.26 |
183'438 |
|
Coloplast -B- 17.08.2026 / 16:55:00 |
422.20 | -1.61% |
428.70 09:00 |
418.60 15:58 |
584.40 13.01.26 |
369.6 18.06.26 |
98'239 |
|
ConvaTec Grp Rg 17.08.2026 / 17:30:00 |
2.322 | 1.49% |
2.326 16:58 |
2.286 09:09 |
2.594 26.02.26 |
1.929 01.06.26 |
831'259 |
|
Demant Br/Rg 17.08.2026 / 16:55:00 |
293.20 | -1.01% |
296.00 09:00 |
291.60 15:57 |
298.80 14.08.26 |
175 16.02.26 |
73'397 |
|
EU Healthcare 17.08.2026 / 17:30:12 |
26'936.18 | 1.12% |
26'996.36 16:39 |
26'625.04 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.08.2026 / 17:30:00 |
40.79 | -0.74% |
41.21 15:34 |
40.68 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
380'116 |
|
Fresenius I 17.08.2026 / 17:30:00 |
46.91 | -0.58% |
47.21 09:11 |
46.11 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
440'211 |
|
Genmab Rg 17.08.2026 / 16:55:00 |
2'105.00 | 4.00% |
2'120.00 15:54 |
2'048.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
75'245 |
|
Grifols-A Br 17.08.2026 / 17:30:00 |
9.794 | -0.61% |
9.838 09:00 |
9.685 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
330'987 |
|
GSK Rg 17.08.2026 / 17:30:00 |
18.545 | 2.29% |
18.590 16:52 |
18.295 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
484'112 |
|
H Lundbeck Br/Rg-B 17.08.2026 / 16:55:00 |
43.14 | 2.03% |
43.14 16:54 |
42.22 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
304'595 |
|
Haleon Rg 17.08.2026 / 17:30:00 |
3.510 | -1.40% |
3.547 09:00 |
3.509 17:24 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'109'542 |
|
Ipsen 17.08.2026 / 17:30:00 |
162.40 | 4.37% |
162.40 17:29 |
157.80 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
20'589 |
|
Labor. Farmac. R Br 17.08.2026 / 17:30:00 |
57.50 | -0.52% |
58.00 09:10 |
57.28 17:17 |
86.70 21.04.26 |
53.1 15.07.26 |
11'620 |
|
Lonza N 17.08.2026 / 17:20:00 |
566.80 | 0.94% |
568.00 14:07 |
558.80 09:00 |
591.20 10.07.26 |
454.9 23.03.26 |
21'767 |
|
Merck I 17.08.2026 / 17:30:00 |
136.20 | 0.52% |
136.78 11:27 |
135.65 09:07 |
148.80 06.08.26 |
100.65 23.03.26 |
56'635 |
|
Novartis N 17.08.2026 / 17:20:00 |
123.26 | 0.85% |
123.42 16:37 |
122.00 15:32 |
131.42 29.07.26 |
107.68 05.01.26 |
114'443 |
|
Novo Nord -B- 17.08.2026 / 16:55:00 |
292.10 | -1.03% |
295.00 09:09 |
289.65 15:32 |
410.00 23.01.26 |
224.375 02.03.26 |
1'403'758 |
|
Orion-B Rg 17.08.2026 / 17:25:00 |
78.15 | 0.84% |
78.58 10:03 |
77.15 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
48'499 |
|
Recordati Ind Chi N 17.08.2026 / 17:30:00 |
52.60 | -0.19% |
52.75 09:03 |
52.55 13:56 |
53.70 07.08.26 |
43.76 19.03.26 |
101'217 |
|
Roche PS 17.08.2026 / 17:20:00 |
356.20 | 0.31% |
358.50 16:08 |
353.30 09:03 |
374.95 24.02.26 |
292.3 23.03.26 |
31'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 03:18 / 18.08.26 |
0.9390 | 0.02% | |
|
USD/CHF 03:18 / 18.08.26 |
0.8108 | -0.02% | |
|
Gold 1 Uz 03:18 / 18.08.26 |
4'428.87 | 0.27% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |