×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 07.09.2026 - 17:30:03
  • 26'996.80
  • -1.07%
  • -293.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
07.09.2026 / 17:20:00
56.98 -1.04% -0.60 56.96 57.00 44'892
Alk-Abello Br/Rg-B
07.09.2026 / 16:55:00
206.20 -1.15% -2.40 206.00 206.60 46'922
argenx Br
07.09.2026 / 17:30:00
871.90 -2.45% -21.90 867.80 872.00 19'648
AstraZeneca Rg
07.09.2026 / 17:30:00
120.44 0.28% 0.34 120.36 120.40 384'387
Bayer N
07.09.2026 / 17:30:00
48.71 -0.14% -0.07 48.68 48.72 323'859
Coloplast -B-
07.09.2026 / 16:55:00
452.80 -0.85% -3.90 451.60 454.30 99'110
ConvaTec Grp Rg
07.09.2026 / 17:30:00
2.270 -0.87% -0.02 2.268 2.272 835'460
Demant Br/Rg
07.09.2026 / 16:55:00
290.00 -0.62% -1.80 289.60 290.00 43'963
EU Healthcare
07.09.2026 / 17:30:03
26'996.80 -1.07% -293.26 0
Fres Med Care I
07.09.2026 / 17:30:00
39.45 0.52% 0.21 39.43 39.47 310'875
Fresenius I
07.09.2026 / 17:30:00
43.49 -0.46% -0.20 43.46 43.50 475'651
Genmab Rg
07.09.2026 / 16:55:00
2'140.00 -1.61% -35.00 2'138.00 2'146.00 22'013
Grifols-A Br
07.09.2026 / 17:30:00
9.818 -0.24% -0.02 9.816 9.824 128'018
GSK Rg
07.09.2026 / 17:30:00
18.350 -0.49% -0.09 18.345 18.360 288'705
H Lundbeck Br/Rg-B
07.09.2026 / 16:55:00
43.56 -0.95% -0.42 43.54 44.40 179'557
Haleon Rg
07.09.2026 / 17:30:00
3.446 -2.72% -0.10 3.444 3.447 2'051'779
Ipsen
07.09.2026 / 17:30:00
165.00 -0.12% -0.20 164.60 165.00 15'430
Labor. Farmac. R Br
07.09.2026 / 17:30:00
58.80 -0.51% -0.30 58.70 58.80 17'051
Lonza N
07.09.2026 / 17:20:00
562.40 -1.26% -7.20 562.20 562.60 15'487
Merck I
07.09.2026 / 17:30:00
134.50 -1.18% -1.60 134.45 134.55 32'509
Novartis N
07.09.2026 / 17:20:00
125.84 -3.13% -4.06 125.82 125.86 378'517
Novo Nord -B-
07.09.2026 / 16:55:00
298.28 -0.35% -1.05 298.25 298.30 710'649
Orion-B Rg
07.09.2026 / 17:25:00
79.50 -0.19% -0.15 79.30 79.60 19'301
Recordati Ind Chi N
07.09.2026 / 17:30:00
51.80 -0.53% -0.28 51.80 51.85 111'573
Roche PS
07.09.2026 / 17:20:00
354.00 -0.83% -2.95 353.90 354.10 42'307
26'996.80
-1.07%
56.98
-1.04%
206.20
-1.15%
871.90
-2.45%
120.44
0.28%
48.71
-0.14%
452.80
-0.85%
2.270
-0.87%
290.00
-0.62%
39.45
0.52%
43.49
-0.46%
2'140.00
-1.61%
9.818
-0.24%
18.350
-0.49%
43.56
-0.95%
3.446
-2.72%
165.00
-0.12%
58.80
-0.51%
562.40
-1.26%
134.50
-1.18%
125.84
-3.13%
298.28
-0.35%
79.50
-0.19%
51.80
-0.53%
354.00
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
07.09.2026 / 17:30:00
165.00 38.59% 48.83% 1.04% 4.10% 4.90% 38.89% 42.54%
Swe Orphan Biovi Rg
07.09.2026 / 17:25:00
450.60 36.44% 43.15% -0.04% -0.66% 3.54% 63.56% 110.29%
Demant Br/Rg
07.09.2026 / 16:55:00
290.00 36.10% 10.61% 0.07% 4.39% 15.72% 15.63% 1.81%
Bayer N
07.09.2026 / 17:30:00
48.71 31.86% 152.62% -0.96% -0.91% 34.78% 72.49% -3.62%
argenx Br
07.09.2026 / 17:30:00
871.90 24.94% 49.17% -0.48% 13.50% 14.42% 34.22% 88.09%
Orion-B Rg
07.09.2026 / 17:25:00
79.50 24.89% 86.23% 0.73% 0.63% 18.92% 21.10% 110.71%
Sandoz Group N
07.09.2026 / 17:20:00
68.08 18.78% 85.77% 0.25% -5.61% 1.61% 41.51% 0.00%
Novartis N
07.09.2026 / 17:20:00
125.84 18.39% 46.60% 2.14% -0.66% 4.55% 23.23% 53.98%
SOL N
07.09.2026 / 17:30:00
57.85 17.62% 55.56% 3.03% 6.34% -4.06% 19.03% 127.78%
Merck I
07.09.2026 / 17:30:00
134.50 11.28% -2.19% -3.10% -6.04% 1.09% 21.23% -19.32%
Roche PS
07.09.2026 / 17:20:00
354.00 8.69% 40.04% 0.60% -4.76% 8.82% 30.97% 38.42%
Genmab Rg
07.09.2026 / 16:55:00
2'140.00 7.67% 45.83% 0.87% 7.75% 33.83% 22.76% -18.45%
Recordati Ind Chi N
07.09.2026 / 17:30:00
51.80 7.33% 2.56% -1.43% -1.99% 1.97% -4.03% 14.27%
Lonza N
07.09.2026 / 17:20:00
562.40 5.64% 6.83% -2.67% -2.72% 13.80% -1.02% 14.86%
H Lundbeck Br/Rg-B
07.09.2026 / 16:55:00
43.56 2.37% 6.70% 3.22% 4.41% 0.97% 5.47% 24.87%
EU Healthcare
07.09.2026 / 17:30:03
26'996.80 0.97% 5.69% -0.05% -2.16% 2.17% 10.16% 4.49%
GSK Rg
07.09.2026 / 17:30:00
18.350 0.88% 37.15% -0.08% -4.71% -6.62% 25.36% 34.15%
Roy.Philips Br Rg
07.09.2026 / 17:30:00
22.09 -3.53% -8.50% -3.94% -5.60% -4.29% -6.83% 9.59%
Fres Med Care I
07.09.2026 / 17:30:00
39.45 -3.71% -10.94% 0.33% -6.73% -3.13% -6.86% -11.98%
Haleon Rg
07.09.2026 / 17:30:00
3.446 -5.18% -6.35% -3.62% -5.54% 2.79% -4.29% 12.57%
ConvaTec Grp Rg
07.09.2026 / 17:30:00
2.270 -5.57% 3.34% 0.79% -2.99% 11.60% -5.10% -0.69%
Labor. Farmac. R Br
07.09.2026 / 17:30:00
58.80 -7.00% -5.97% -2.37% 0.34% 0.68% -1.84% 12.52%
Sanofi
07.09.2026 / 17:30:00
75.67 -7.97% -18.46% -1.52% 0.15% 0.07% -4.14% -22.19%
Novo Nord -B-
07.09.2026 / 16:55:00
298.28 -8.13% -51.75% 2.22% -2.12% 3.98% -13.93% -54.33%
Grifols-A Br
07.09.2026 / 17:30:00
9.818 -8.28% 7.42% -0.32% -1.87% 8.06% -20.69% -22.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
07.09.2026 / 17:20:00
56.98 -1.04% 57.02
17:18
56.18
09:45
68.32
26.02.26
47.82
11.05.26
44'892
Alk-Abello Br/Rg-B
07.09.2026 / 16:55:00
206.20 -1.15% 208.00
09:17
205.80
15:12
271.40
12.06.26
193.25
25.03.26
46'922
argenx Br
07.09.2026 / 17:30:00
871.90 -2.45% 886.80
09:00
856.60
10:09
925.00
02.09.26
568.6
23.03.26
19'648
AstraZeneca Rg
07.09.2026 / 17:30:00
120.44 0.28% 122.10
13:32
119.52
09:00
157.30
18.02.26
114.04
14.08.26
384'387
Bayer N
07.09.2026 / 17:30:00
48.71 -0.14% 49.13
13:08
48.30
09:00
53.90
03.07.26
32.9
02.06.26
323'859
Coloplast -B-
07.09.2026 / 16:55:00
452.80 -0.85% 454.70
09:00
445.40
09:55
584.40
13.01.26
369.6
18.06.26
99'110
ConvaTec Grp Rg
07.09.2026 / 17:30:00
2.270 -0.87% 2.279
09:00
2.246
09:26
2.594
26.02.26
1.929
01.06.26
835'460
Demant Br/Rg
07.09.2026 / 16:55:00
290.00 -0.62% 290.80
09:01
285.80
09:46
299.20
03.09.26
175
16.02.26
43'963
EU Healthcare
07.09.2026 / 17:30:03
26'996.80 -1.07% 27'290.06
09:00
26'860.97
10:31
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
07.09.2026 / 17:30:00
39.45 0.52% 39.45
17:29
38.83
09:05
45.91
03.08.26
34.57
05.05.26
310'875
Fresenius I
07.09.2026 / 17:30:00
43.49 -0.46% 43.73
17:07
42.09
16:00
52.96
19.02.26
35.12
02.06.26
475'651
Genmab Rg
07.09.2026 / 16:55:00
2'140.00 -1.61% 2'163.00
09:01
2'136.00
15:38
2'256.50
14.01.26
1512
03.06.26
22'013
Grifols-A Br
07.09.2026 / 17:30:00
9.818 -0.24% 9.836
17:12
9.744
12:22
11.705
08.01.26
8.434
23.03.26
128'018
GSK Rg
07.09.2026 / 17:30:00
18.350 -0.49% 18.490
12:12
18.260
09:05
22.82
18.02.26
17.74
20.01.26
288'705
H Lundbeck Br/Rg-B
07.09.2026 / 16:55:00
43.56 -0.95% 44.16
09:00
43.46
16:42
47.02
16.01.26
35.31
05.02.26
179'557
Haleon Rg
07.09.2026 / 17:30:00
3.446 -2.72% 3.494
12:34
3.437
09:43
4.161
18.02.26
3.1785
03.06.26
2'051'779
Ipsen
07.09.2026 / 17:30:00
165.00 -0.12% 165.90
13:54
163.60
09:03
173.45
06.05.26
116.1
05.01.26
15'430
Labor. Farmac. R Br
07.09.2026 / 17:30:00
58.80 -0.51% 59.35
12:27
58.65
16:43
86.70
21.04.26
53.1
15.07.26
17'051
Lonza N
07.09.2026 / 17:20:00
562.40 -1.26% 563.60
14:50
556.30
09:31
597.60
25.08.26
454.9
23.03.26
15'487
Merck I
07.09.2026 / 17:30:00
134.50 -1.18% 135.33
09:05
134.20
09:43
148.80
06.08.26
100.65
23.03.26
32'509
Novartis N
07.09.2026 / 17:20:00
125.84 -3.13% 127.22
15:25
124.62
09:01
132.68
03.09.26
107.68
05.01.26
378'517
Novo Nord -B-
07.09.2026 / 16:55:00
298.28 -0.35% 299.40
14:36
296.55
09:39
410.00
23.01.26
224.375
02.03.26
710'649
Orion-B Rg
07.09.2026 / 17:25:00
79.50 -0.19% 80.30
13:56
79.25
09:58
82.75
07.08.26
62.7
05.01.26
19'301
Recordati Ind Chi N
07.09.2026 / 17:30:00
51.80 -0.53% 52.00
14:45
51.55
09:00
53.70
07.08.26
43.76
19.03.26
111'573
Roche PS
07.09.2026 / 17:20:00
354.00 -0.83% 356.60
09:01
351.00
09:03
375.70
26.08.26
292.3
23.03.26
42'307

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:52 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
22:55 / 07.09.26
0.9409 0.05%
USD/CHF
22:55 / 07.09.26
0.8096 -0.06%
Gold 1 Uz
22:55 / 07.09.26
4'405.08 -0.54%
Rohöl Brent
22:54 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%

Top 5zur Gesamtübersicht

ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%
Amrize N
17:31 / 07.09.26
35.52 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
Partners N
17:31 / 07.09.26
666.00 -1.91%
Lonza N
17:32 / 07.09.26
560.60 -1.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.09.26
20'066.71 -0.69%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 07.09.26
118.00 12.38%
Arbonia N
17:31 / 07.09.26
4.890 11.26%
ams-OSRAM I
17:31 / 07.09.26
19.040 5.25%
Kuros Bio N
17:39 / 07.09.26
18.590 4.85%
Huber+Suhner N
17:31 / 07.09.26
172.60 4.35%

Flop 5zur Gesamtübersicht

Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Lastminute.com N
17:35 / 07.09.26
10.300 -7.62%
R&S Group Hldg N-A
17:31 / 07.09.26
17.800 -5.32%
SoftwareOne N
17:34 / 07.09.26
9.190 -5.31%
dormakaba Hldg N
17:31 / 07.09.26
64.40 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.09.26
2'282.83 -0.72%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.09.26
3'062.49 -0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
Georg Fischer N
17:34 / 07.09.26
57.05 2.42%
Belimo N
17:31 / 07.09.26
849.00 1.13%
PSP N
17:31 / 07.09.26
146.60 0.62%
SGS Rg
17:31 / 07.09.26
91.18 0.18%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 07.09.26
70.35 -3.30%
Adecco N
17:31 / 07.09.26
23.44 -2.98%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Schindler N
17:31 / 07.09.26
249.50 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026