In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.01.2026 - 15:44:13
- 28'120.01
- 0.41%
- 114.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.01.2026 / 15:29:13 |
62.80 | -0.38% | -0.24 | 62.78 | 62.82 | 69'736 | |
|
Alk-Abello Br/Rg-B 26.01.2026 / 14:27:14 |
216.00 | -1.55% | -3.40 | 215.80 | 216.20 | 109'183 | |
|
argenx Br 26.01.2026 / 14:29:14 |
690.80 | -1.65% | -11.60 | 690.40 | 691.00 | 24'783 | |
|
AstraZeneca Rg 26.01.2026 / 15:29:00 |
136.24 | 0.41% | 0.56 | 136.22 | 136.26 | 119'431 | |
|
Bayer N 26.01.2026 / 14:29:14 |
45.47 | 2.26% | 1.01 | 45.47 | 45.48 | 1'163'691 | |
|
bioMerieux 26.01.2026 / 14:28:51 |
103.10 | 0.05% | 0.05 | 103.00 | 103.20 | 82'538 | |
|
Coloplast -B- 26.01.2026 / 14:29:05 |
538.60 | -0.44% | -2.40 | 538.60 | 539.00 | 43'773 | |
|
ConvaTec Grp Rg 26.01.2026 / 15:29:09 |
2.344 | 0.17% | 0.00 | 2.342 | 2.346 | 401'807 | |
|
Demant Br/Rg 26.01.2026 / 14:27:27 |
232.10 | 1.18% | 2.70 | 232.00 | 232.20 | 58'395 | |
|
EU Healthcare 26.01.2026 / 15:44:14 |
28'120.41 | 0.41% | 115.35 | 0 | |||
|
Fres Med Care I 26.01.2026 / 14:28:43 |
37.40 | 0.56% | 0.21 | 37.39 | 37.41 | 177'070 | |
|
Fresenius I 26.01.2026 / 14:27:24 |
48.09 | -0.63% | -0.31 | 48.08 | 48.10 | 193'074 | |
|
Genmab Rg 26.01.2026 / 14:29:03 |
2'101.00 | -1.68% | -36.00 | 2'100.00 | 2'102.00 | 24'799 | |
|
Grifols-A Br 26.01.2026 / 14:28:51 |
10.870 | -0.18% | -0.02 | 10.865 | 10.880 | 201'586 | |
|
GSK Rg 26.01.2026 / 15:28:56 |
18.210 | 1.24% | 0.22 | 18.210 | 18.215 | 267'506 | |
|
H Lundbeck Br/Rg-B 26.01.2026 / 14:26:12 |
45.27 | -0.72% | -0.33 | 45.22 | 45.32 | 177'970 | |
|
Haleon Rg 26.01.2026 / 15:29:13 |
3.756 | -0.98% | -0.04 | 3.755 | 3.757 | 956'907 | |
|
Hikma Pharm Rg 26.01.2026 / 15:28:06 |
15.490 | -0.19% | -0.03 | 15.480 | 15.500 | 38'668 | |
|
Labor. Farmac. R Br 26.01.2026 / 14:25:55 |
72.90 | 0.07% | 0.05 | 72.85 | 72.95 | 11'593 | |
|
Lonza N 26.01.2026 / 15:29:08 |
548.60 | -0.74% | -4.10 | 548.40 | 548.80 | 16'293 | |
|
Merck I 26.01.2026 / 14:28:04 |
127.55 | 0.39% | 0.50 | 127.50 | 127.60 | 64'577 | |
|
Novartis N 26.01.2026 / 15:29:09 |
115.28 | -0.16% | -0.19 | 115.28 | 115.32 | 187'685 | |
|
Novo Nord Br/Rg-B 26.01.2026 / 14:29:07 |
397.30 | -0.81% | -3.25 | 397.25 | 397.30 | 2'648'396 | |
|
Orion-B Rg 26.01.2026 / 14:28:50 |
70.50 | 1.00% | 0.70 | 70.50 | 70.60 | 15'935 | |
|
Recordati Ind Chi N 26.01.2026 / 14:29:03 |
47.03 | 0.90% | 0.42 | 47.02 | 47.06 | 34'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 26.01.2026 / 14:29:07 |
397.30 | 22.94% | -35.43% | 5.50% | 21.17% | 26.07% | -35.82% | -17.03% |
|
Bayer N 26.01.2026 / 14:29:14 |
45.47 | 20.20% | 130.28% | 2.68% | 24.86% | 71.59% | 111.82% | -21.49% |
|
Labor. Farmac. R Br 26.01.2026 / 14:25:55 |
72.90 | 14.63% | 15.91% | 2.68% | 15.17% | 22.68% | 15.67% | 96.73% |
|
Sandoz Group N 26.01.2026 / 15:26:56 |
62.48 | 9.86% | 71.81% | 1.73% | 8.21% | 13.15% | 46.77% | 0.00% |
|
Orion-B Rg 26.01.2026 / 14:28:50 |
70.50 | 9.45% | 63.20% | 1.88% | 10.42% | 16.82% | 39.33% | 39.04% |
|
UCB 26.01.2026 / 14:28:52 |
255.80 | 8.28% | 34.41% | -0.49% | 8.41% | 16.96% | 36.63% | 233.74% |
|
Demant Br/Rg 26.01.2026 / 14:27:27 |
232.10 | 7.00% | -13.04% | 4.17% | 7.90% | 6.66% | -19.30% | 15.95% |
|
Roy.Philips Br Rg 26.01.2026 / 14:28:40 |
24.78 | 6.80% | 1.31% | 1.39% | 6.76% | 4.29% | -4.62% | 63.54% |
|
H Lundbeck Br/Rg-B 26.01.2026 / 14:26:12 |
45.27 | 6.15% | 10.63% | 2.84% | 4.91% | -2.44% | 9.37% | 77.23% |
|
Roche GS 26.01.2026 / 15:28:35 |
347.80 | 5.82% | 36.33% | 0.46% | 6.10% | 33.90% | 24.30% | 17.36% |
|
Genmab Rg 26.01.2026 / 14:29:03 |
2'101.00 | 5.79% | 43.28% | 2.89% | 1.25% | 13.14% | 39.53% | -21.46% |
|
Novartis N 26.01.2026 / 15:29:09 |
115.28 | 5.24% | 30.31% | -0.14% | 5.09% | 15.63% | 24.90% | 42.91% |
|
EU Healthcare 26.01.2026 / 15:44:14 |
28'120.41 | 5.17% | 8.46% | 1.23% | 5.20% | 14.34% | 4.15% | 14.00% |
|
Merck I 26.01.2026 / 14:28:04 |
127.55 | 3.88% | -8.70% | -0.89% | 4.46% | 13.78% | -12.13% | -34.07% |
|
Swe Orphan Biovi Rg 26.01.2026 / 14:28:58 |
338.40 | 3.19% | 8.26% | 2.98% | 1.56% | 4.25% | 1.32% | 56.49% |
|
Lonza N 26.01.2026 / 15:29:08 |
548.60 | 2.50% | 3.66% | 0.26% | 2.39% | 1.63% | -6.64% | 11.45% |
|
Haleon Rg 26.01.2026 / 15:29:13 |
3.756 | 1.54% | 0.29% | 4.36% | 0.56% | 4.80% | 0.27% | 21.01% |
|
Grifols-A Br 26.01.2026 / 14:28:51 |
10.870 | 1.49% | 18.86% | 2.60% | -1.05% | -3.51% | 25.58% | -11.06% |
|
Hikma Pharm Rg 26.01.2026 / 15:28:06 |
15.490 | -0.13% | -22.32% | 0.39% | 0.85% | -15.26% | -28.68% | -9.66% |
|
Alcon N 26.01.2026 / 15:29:13 |
62.80 | -0.51% | -17.87% | 2.40% | -0.88% | 6.37% | -23.02% | -9.89% |
|
Smith & Nephew Rg 26.01.2026 / 15:29:04 |
12.385 | -0.93% | 23.76% | 2.65% | 0.94% | -11.28% | 22.62% | 5.93% |
|
Coloplast -B- 26.01.2026 / 14:29:05 |
538.60 | -0.99% | -31.12% | -0.41% | -1.36% | -7.95% | -34.57% | -36.90% |
|
Fresenius I 26.01.2026 / 14:27:24 |
48.09 | -0.99% | 44.51% | -2.00% | -1.23% | -2.51% | 30.25% | 71.92% |
|
Sartorius Sted 26.01.2026 / 14:29:00 |
208.15 | -1.05% | 10.21% | 1.29% | 0.07% | 3.71% | 0.12% | -34.48% |
|
AstraZeneca Rg 26.01.2026 / 15:29:00 |
136.24 | -1.41% | 29.79% | -2.26% | -0.71% | 10.07% | 21.62% | 23.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.01.2026 / 15:29:13 |
62.80 | -0.38% |
62.88 09:09 |
62.26 10:36 |
65.70 07.01.26 |
61.22 19.01.26 |
69'736 |
|
Alk-Abello Br/Rg-B 26.01.2026 / 14:27:14 |
216.00 | -1.55% |
219.00 08:02 |
215.80 12:00 |
232.40 08.01.26 |
215.8 26.01.26 |
109'183 |
|
argenx Br 26.01.2026 / 14:29:14 |
690.80 | -1.65% |
696.70 13:25 |
681.90 08:05 |
728.00 02.01.26 |
660.4 12.01.26 |
24'783 |
|
AstraZeneca Rg 26.01.2026 / 15:29:00 |
136.24 | 0.41% |
136.48 09:13 |
135.62 10:46 |
144.08 15.01.26 |
132.68 20.01.26 |
119'431 |
|
Bayer N 26.01.2026 / 14:29:14 |
45.47 | 2.26% |
45.55 12:39 |
44.57 08:00 |
45.55 26.01.26 |
36.8725 02.01.26 |
1'163'691 |
|
bioMerieux 26.01.2026 / 14:28:51 |
103.10 | 0.05% |
103.60 11:18 |
102.30 10:52 |
116.20 06.01.26 |
102.3 26.01.26 |
82'538 |
|
Coloplast -B- 26.01.2026 / 14:29:05 |
538.60 | -0.44% |
544.00 08:00 |
537.40 09:52 |
584.40 13.01.26 |
535.2 02.01.26 |
43'773 |
|
ConvaTec Grp Rg 26.01.2026 / 15:29:09 |
2.344 | 0.17% |
2.348 09:06 |
2.330 10:49 |
2.492 06.01.26 |
2.284 19.01.26 |
401'807 |
|
Demant Br/Rg 26.01.2026 / 14:27:27 |
232.10 | 1.18% |
232.60 14:09 |
229.40 08:01 |
237.70 13.01.26 |
212.4 05.01.26 |
58'395 |
|
EU Healthcare 26.01.2026 / 15:44:14 |
28'120.41 | 0.41% |
28'132.93 15:36 |
27'980.60 09:00 |
28'248.50 16.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 26.01.2026 / 14:28:43 |
37.40 | 0.56% |
37.46 12:38 |
36.75 08:02 |
40.98 12.01.26 |
35.675 20.01.26 |
177'070 |
|
Fresenius I 26.01.2026 / 14:27:24 |
48.09 | -0.63% |
48.44 08:02 |
47.49 09:44 |
51.90 14.01.26 |
46.68 21.01.26 |
193'074 |
|
Genmab Rg 26.01.2026 / 14:29:03 |
2'101.00 | -1.68% |
2'124.00 08:00 |
2'098.00 08:32 |
2'256.50 14.01.26 |
1977 20.01.26 |
24'799 |
|
Grifols-A Br 26.01.2026 / 14:28:51 |
10.870 | -0.18% |
10.965 08:22 |
10.795 10:32 |
11.705 08.01.26 |
10.22 20.01.26 |
201'586 |
|
GSK Rg 26.01.2026 / 15:28:56 |
18.210 | 1.24% |
18.215 15:28 |
17.960 09:02 |
19.095 07.01.26 |
17.74 20.01.26 |
267'506 |
|
H Lundbeck Br/Rg-B 26.01.2026 / 14:26:12 |
45.27 | -0.72% |
45.62 08:01 |
44.96 10:17 |
47.02 16.01.26 |
42.32 07.01.26 |
177'970 |
|
Haleon Rg 26.01.2026 / 15:29:13 |
3.756 | -0.98% |
3.791 09:00 |
3.746 11:55 |
3.845 23.01.26 |
3.536 20.01.26 |
956'907 |
|
Hikma Pharm Rg 26.01.2026 / 15:28:06 |
15.490 | -0.19% |
15.580 11:42 |
15.460 15:26 |
16.030 16.01.26 |
14.95 05.01.26 |
38'668 |
|
Labor. Farmac. R Br 26.01.2026 / 14:25:55 |
72.90 | 0.07% |
73.05 14:09 |
72.50 08:02 |
74.05 22.01.26 |
63.05 02.01.26 |
11'593 |
|
Lonza N 26.01.2026 / 15:29:08 |
548.60 | -0.74% |
554.10 09:00 |
543.80 13:35 |
572.40 13.01.26 |
522.2 05.01.26 |
16'293 |
|
Merck I 26.01.2026 / 14:28:04 |
127.55 | 0.39% |
127.80 13:33 |
126.90 10:54 |
131.65 12.01.26 |
120.7 05.01.26 |
64'577 |
|
Novartis N 26.01.2026 / 15:29:09 |
115.28 | -0.16% |
115.94 09:03 |
115.18 12:51 |
116.76 15.01.26 |
107.68 05.01.26 |
187'685 |
|
Novo Nord Br/Rg-B 26.01.2026 / 14:29:07 |
397.30 | -0.81% |
401.65 09:10 |
393.80 08:04 |
410.00 23.01.26 |
327.1 02.01.26 |
2'648'396 |
|
Orion-B Rg 26.01.2026 / 14:28:50 |
70.50 | 1.00% |
70.70 14:11 |
69.75 09:37 |
72.20 15.01.26 |
62.7 05.01.26 |
15'935 |
|
Recordati Ind Chi N 26.01.2026 / 14:29:03 |
47.03 | 0.90% |
47.16 14:11 |
46.62 09:39 |
50.08 12.01.26 |
46.28 21.01.26 |
34'167 |