×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 28.07.2026 - 17:23:14
  • 28'350.93
  • 1.17%
  • 328.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
28.07.2026 / 17:07:56
56.36 1.17% 0.65 56.32 56.36 203'738
Alk-Abello Br/Rg-B
28.07.2026 / 16:55:00
225.40 -0.09% -0.20 224.20 226.20 59'871
argenx Br
28.07.2026 / 17:08:13
768.50 -2.39% -18.80 768.40 768.60 41'640
AstraZeneca Rg
28.07.2026 / 17:08:15
129.70 0.15% 0.19 129.68 129.72 647'333
Bayer N
28.07.2026 / 17:08:15
47.14 -0.49% -0.23 47.13 47.15 582'483
Coloplast -B-
28.07.2026 / 16:55:00
435.90 3.84% 16.10 435.20 437.40 215'897
ConvaTec Grp Rg
28.07.2026 / 17:07:59
2.274 3.32% 0.07 2.272 2.276 873'018
Demant Br/Rg
28.07.2026 / 16:55:00
284.20 1.57% 4.40 284.20 284.20 212'081
EU Healthcare
28.07.2026 / 17:23:16
28'347.41 1.16% 325.31 0
Fres Med Care I
28.07.2026 / 17:08:15
43.22 -1.39% -0.61 43.21 43.23 417'547
Fresenius I
28.07.2026 / 17:07:51
44.34 0.00% 0.00 44.34 44.35 142'105
Genmab Rg
28.07.2026 / 16:55:00
1'902.50 0.18% 3.50 1'908.00 1'908.00 45'458
Grifols-A Br
28.07.2026 / 17:07:32
9.980 1.20% 0.12 9.974 9.980 651'656
GSK Rg
28.07.2026 / 17:08:14
20.53 4.08% 0.81 20.52 20.53 4'548'259
H Lundbeck Br/Rg-B
28.07.2026 / 16:55:00
42.26 0.19% 0.08 42.10 42.10 156'659
Haleon Rg
28.07.2026 / 17:08:14
3.812 2.72% 0.10 3.811 3.814 7'412'381
Ipsen
28.07.2026 / 17:08:15
161.05 0.88% 1.40 160.90 161.20 39'162
Labor. Farmac. R Br
28.07.2026 / 17:08:09
59.15 -0.29% -0.18 59.10 59.15 22'094
Lonza N
28.07.2026 / 17:07:56
558.80 0.40% 2.20 558.60 559.00 43'021
Merck I
28.07.2026 / 17:08:12
143.80 1.30% 1.85 143.75 143.85 88'828
Novartis N
28.07.2026 / 17:08:15
130.48 1.01% 1.30 130.46 130.48 345'979
Novo Nord -B-
28.07.2026 / 16:55:00
335.35 2.46% 8.05 335.40 335.40 1'744'038
Orion-B Rg
28.07.2026 / 17:08:14
80.60 1.45% 1.15 80.55 80.65 83'207
Recordati Ind Chi N
28.07.2026 / 17:07:30
51.35 -0.10% -0.05 51.35 51.40 66'482
Roche PS
28.07.2026 / 17:08:13
367.20 1.65% 5.95 367.10 367.20 141'328
28'347.41
1.16%
56.36
1.17%
225.40
-0.09%
768.50
-2.39%
129.70
0.15%
47.14
-0.49%
435.90
3.84%
2.274
3.32%
284.20
1.57%
43.22
-1.39%
44.34
0.00%
1'902.50
0.18%
9.980
1.20%
20.53
4.08%
42.26
0.19%
3.812
2.72%
161.05
0.88%
59.15
-0.29%
558.80
0.40%
143.80
1.30%
130.48
1.01%
335.35
2.46%
80.60
1.45%
51.35
-0.10%
367.20
1.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
28.07.2026 / 17:08:12
468.00 39.33% 46.18% 0.65% 1.69% 7.41% 65.61% 137.12%
Ipsen
28.07.2026 / 17:08:15
161.05 33.93% 43.83% -0.83% -4.59% -5.10% 43.92% 40.78%
Demant Br/Rg
28.07.2026 / 16:55:00
284.20 30.50% 6.07% 4.64% 6.44% 37.56% 3.50% 1.78%
SOL N
28.07.2026 / 17:08:01
60.40 28.07% 69.38% -1.23% 3.60% 6.34% 24.54% 142.25%
Bayer N
28.07.2026 / 17:08:15
47.14 28.04% 145.31% -1.05% -2.02% 24.25% 64.77% -9.39%
Orion-B Rg
28.07.2026 / 17:08:14
80.60 24.58% 85.76% 5.67% 12.57% 16.14% 14.33% 125.65%
Novartis N
28.07.2026 / 17:08:15
130.48 17.74% 45.78% 3.80% 2.66% 14.52% 37.93% 50.29%
Merck I
28.07.2026 / 17:08:12
143.80 16.07% 2.01% 7.35% -2.14% 30.17% 27.14% -11.72%
Sandoz Group N
28.07.2026 / 17:08:16
64.82 10.58% 72.95% -2.88% -10.74% -1.07% 35.98% 0.00%
argenx Br
28.07.2026 / 17:08:13
768.50 10.05% 31.39% 0.68% -4.84% 13.08% 48.99% 67.83%
Roche PS
28.07.2026 / 17:08:13
367.20 10.00% 41.72% 10.59% 10.17% 15.18% 41.67% 32.84%
GSK Rg
28.07.2026 / 17:08:14
20.53 7.90% 46.71% 8.68% 3.82% 10.91% 46.70% 40.13%
Fres Med Care I
28.07.2026 / 17:08:15
43.22 7.56% -0.52% -0.14% 9.43% 24.77% -4.32% -9.01%
EU Healthcare
28.07.2026 / 17:23:16
28'347.41 6.02% 8.53% 4.20% 1.81% 9.28% 18.84% 9.69%
Recordati Ind Chi N
28.07.2026 / 17:07:30
51.35 5.94% 1.23% 0.00% -0.10% 4.07% -5.39% 10.75%
UCB
28.07.2026 / 17:08:10
246.30 3.41% 28.37% 1.63% -6.39% 6.53% 32.42% 203.01%
Lonza N
28.07.2026 / 17:07:56
558.80 3.23% 4.39% -1.08% 2.12% 13.21% -3.64% 10.92%
Roy.Philips Br Rg
28.07.2026 / 17:08:15
22.06 1.74% -3.49% -5.51% -7.16% -3.16% -8.83% 24.34%
Novo Nord -B-
28.07.2026 / 16:55:00
335.35 0.46% -47.24% 3.49% 6.66% 17.13% -4.27% -38.50%
Haleon Rg
28.07.2026 / 17:08:14
3.812 -0.66% -1.88% 3.14% 9.16% 13.52% 3.62% 10.07%
Alk-Abello Br/Rg-B
28.07.2026 / 16:55:00
225.40 -1.57% 42.33% -4.89% -7.92% -12.26% 16.13% 212.90%
H Lundbeck Br/Rg-B
28.07.2026 / 16:55:00
42.26 -1.82% 2.33% -0.75% -0.82% -0.98% 17.78% 27.74%
Smith & Nephew Rg
28.07.2026 / 17:08:06
12.035 -5.50% 18.05% 6.69% 10.44% 3.39% 1.82% -2.75%
Sanofi
28.07.2026 / 17:08:12
79.55 -5.79% -16.53% 3.63% 5.73% 7.33% -7.35% -20.12%
AstraZeneca Rg
28.07.2026 / 17:08:15
129.70 -5.89% 23.89% 3.99% -8.39% -3.18% 16.20% 20.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
28.07.2026 / 17:07:56
56.36 1.17% 57.18
16:23
55.42
11:00
68.32
26.02.26
47.82
11.05.26
203'738
Alk-Abello Br/Rg-B
28.07.2026 / 16:55:00
225.40 -0.09% 226.80
15:41
223.40
12:54
271.40
12.06.26
193.25
25.03.26
59'871
argenx Br
28.07.2026 / 17:08:13
768.50 -2.39% 787.50
09:28
765.00
16:29
833.20
02.07.26
568.6
23.03.26
41'640
AstraZeneca Rg
28.07.2026 / 17:08:15
129.70 0.15% 131.10
15:53
125.78
09:03
157.30
18.02.26
122.12
21.07.26
647'333
Bayer N
28.07.2026 / 17:08:15
47.14 -0.49% 47.43
16:15
46.76
15:00
53.90
03.07.26
32.9
02.06.26
582'483
Coloplast -B-
28.07.2026 / 16:55:00
435.90 3.84% 438.45
16:21
420.20
09:00
584.40
13.01.26
369.6
18.06.26
215'897
ConvaTec Grp Rg
28.07.2026 / 17:07:59
2.274 3.32% 2.288
16:30
2.200
09:00
2.594
26.02.26
1.929
01.06.26
873'018
Demant Br/Rg
28.07.2026 / 16:55:00
284.20 1.57% 284.80
16:43
277.10
09:38
287.00
07.07.26
175
16.02.26
212'081
EU Healthcare
28.07.2026 / 17:23:16
28'347.41 1.16% 28'515.38
16:22
27'673.30
09:04
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
28.07.2026 / 17:08:15
43.22 -1.39% 43.61
15:45
42.81
13:54
43.95
27.07.26
34.57
05.05.26
417'547
Fresenius I
28.07.2026 / 17:07:51
44.34 0.00% 44.62
16:17
43.95
13:53
52.96
19.02.26
35.12
02.06.26
142'105
Genmab Rg
28.07.2026 / 16:55:00
1'902.50 0.18% 1'927.50
15:42
1'873.00
09:03
2'256.50
14.01.26
1512
03.06.26
45'458
Grifols-A Br
28.07.2026 / 17:07:32
9.980 1.20% 10.075
16:09
9.818
12:03
11.705
08.01.26
8.434
23.03.26
651'656
GSK Rg
28.07.2026 / 17:08:14
20.53 4.08% 20.97
16:16
19.255
13:02
22.82
18.02.26
17.74
20.01.26
4'548'259
H Lundbeck Br/Rg-B
28.07.2026 / 16:55:00
42.26 0.19% 42.72
15:38
41.44
09:02
47.02
16.01.26
35.31
05.02.26
156'659
Haleon Rg
28.07.2026 / 17:08:14
3.812 2.72% 3.840
16:21
3.728
09:23
4.161
18.02.26
3.1785
03.06.26
7'412'381
Ipsen
28.07.2026 / 17:08:15
161.05 0.88% 162.50
16:21
156.80
09:04
173.45
06.05.26
116.1
05.01.26
39'162
Labor. Farmac. R Br
28.07.2026 / 17:08:09
59.15 -0.29% 59.70
15:43
58.80
13:31
86.70
21.04.26
53.1
15.07.26
22'094
Lonza N
28.07.2026 / 17:07:56
558.80 0.40% 567.60
16:15
553.80
17:06
591.20
10.07.26
454.9
23.03.26
43'021
Merck I
28.07.2026 / 17:08:12
143.80 1.30% 144.90
16:10
139.88
09:00
148.60
01.07.26
100.65
23.03.26
88'828
Novartis N
28.07.2026 / 17:08:15
130.48 1.01% 131.26
16:22
127.72
09:03
131.26
28.07.26
107.68
05.01.26
345'979
Novo Nord -B-
28.07.2026 / 16:55:00
335.35 2.46% 336.50
16:25
324.80
09:01
410.00
23.01.26
224.375
02.03.26
1'744'038
Orion-B Rg
28.07.2026 / 17:08:14
80.60 1.45% 80.83
16:30
78.90
09:02
80.83
28.07.26
62.7
05.01.26
83'207
Recordati Ind Chi N
28.07.2026 / 17:07:30
51.35 -0.10% 51.45
11:09
51.33
11:46
52.48
14.05.26
43.76
19.03.26
66'482
Roche PS
28.07.2026 / 17:08:13
367.20 1.65% 368.80
16:15
356.00
09:01
374.95
24.02.26
292.3
23.03.26
141'328

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:08 / 28.07.26
14'531.49 0.76%
Eurozone 50
17:23 / 28.07.26
644.05 -0.34%
L&S Dax
17:23 / 28.07.26
25'495.00 0.08%
S&P 500 (ETF SPY)
17:08 / 28.07.26
738.33 -0.10%
VSMI Vola-Index
17:08 / 28.07.26
15.040 -1.78%
EUR/CHF
17:23 / 28.07.26
0.9313 0.00%
USD/CHF
17:23 / 28.07.26
0.8170 -0.24%
Gold 1 Uz
17:23 / 28.07.26
4'037.21 -0.97%
Rohöl Brent
17:23 / 28.07.26
82.69 -3.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:08 / 28.07.26
14'531.49 0.76%

Top 5zur Gesamtübersicht

Sika N
17:08 / 28.07.26
175.20 8.65%
Geberit N
17:07 / 28.07.26
531.40 2.67%
Givaudan N
17:08 / 28.07.26
3'299.00 2.52%
Nestlé N
17:08 / 28.07.26
82.18 2.23%
Roche PS
17:08 / 28.07.26
367.10 1.94%

Flop 5zur Gesamtübersicht

ABB N
17:08 / 28.07.26
76.84 -2.73%
UBS N
17:08 / 28.07.26
42.25 -1.35%
Richemont N
17:08 / 28.07.26
192.50 -0.75%
Swiss Life N
17:08 / 28.07.26
943.00 -0.42%
Holcim N
17:08 / 28.07.26
73.80 -0.35%
NAME INTRADAY KURS +/-%
SPI
17:06 / 28.07.26
20'343.04 0.79%

Top 5zur Gesamtübersicht

LEM N
17:03 / 28.07.26
457.50 19.92%
Schweiter Techn N
16:58 / 28.07.26
347.00 15.47%
Forbo N
17:03 / 28.07.26
864.00 9.51%
Bystronic N
16:59 / 28.07.26
140.20 9.19%
Sika N
17:08 / 28.07.26
175.20 8.65%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:08 / 28.07.26
0.1674 -7.00%
Comet N
17:08 / 28.07.26
329.60 -4.41%
VAT N
17:08 / 28.07.26
602.20 -3.25%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
Centiel N
17:03 / 28.07.26
6.540 -2.97%
NAME INTRADAY KURS +/-%
SLI
17:08 / 28.07.26
2'309.56 0.80%

Top 5zur Gesamtübersicht

Sika N
17:08 / 28.07.26
175.20 8.65%
Straumann N
17:07 / 28.07.26
100.10 3.35%
Schindler PS
17:08 / 28.07.26
261.40 2.99%
Geberit N
17:07 / 28.07.26
531.40 2.67%
Givaudan N
17:08 / 28.07.26
3'299.00 2.52%

Flop 5zur Gesamtübersicht

VAT N
17:08 / 28.07.26
602.20 -3.25%
ABB N
17:08 / 28.07.26
76.84 -2.73%
UBS N
17:08 / 28.07.26
42.25 -1.35%
Richemont N
17:08 / 28.07.26
192.50 -0.75%
Swiss Life N
17:08 / 28.07.26
943.00 -0.42%
NAME INTRADAY KURS +/-%
SMIM
17:08 / 28.07.26
3'118.23 1.05%

Top 5zur Gesamtübersicht

SIG Group N
17:07 / 28.07.26
15.330 8.42%
Adecco N
17:08 / 28.07.26
23.64 3.87%
Straumann N
17:07 / 28.07.26
100.10 3.35%
Schindler PS
17:08 / 28.07.26
261.40 2.99%
Avolta N
17:07 / 28.07.26
49.54 2.91%

Flop 5zur Gesamtübersicht

VAT N
17:08 / 28.07.26
602.20 -3.25%
Accelleron N
17:07 / 28.07.26
72.00 -2.96%
Belimo N
17:08 / 28.07.26
823.00 -2.02%
Helvetia Baloise N
17:07 / 28.07.26
215.00 -0.37%
Julius Bär N
17:07 / 28.07.26
70.30 -0.34%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 Compagnie Financière Tradition SA Verk. 0.15 305.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026