Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.01.2026 - 17:14:00
- 27'831.36
- 0.43%
- 120.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.01.2026 / 16:58:45 |
62.28 | 0.55% | 0.34 | 62.26 | 62.30 | 117'706 | |
|
Alk-Abello Br/Rg-B 30.01.2026 / 15:55:00 |
208.00 | -1.14% | -2.40 | 207.80 | 208.20 | 76'366 | |
|
argenx Br 30.01.2026 / 15:58:22 |
702.40 | -0.96% | -6.80 | 702.20 | 702.40 | 35'456 | |
|
AstraZeneca Rg 30.01.2026 / 16:58:55 |
135.33 | 0.36% | 0.49 | 135.30 | 135.34 | 195'705 | |
|
Bayer N 30.01.2026 / 15:58:59 |
44.20 | 0.19% | 0.09 | 44.19 | 44.20 | 990'103 | |
|
bioMerieux 30.01.2026 / 15:58:51 |
97.95 | -0.15% | -0.15 | 97.90 | 98.00 | 106'543 | |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% | -2.40 | 537.60 | 540.00 | 147'803 | |
|
ConvaTec Grp Rg 30.01.2026 / 16:58:54 |
2.312 | 0.83% | 0.02 | 2.308 | 2.312 | 523'846 | |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 1.19% | 2.60 | 221.80 | 223.00 | 159'673 | |
|
EU Healthcare 30.01.2026 / 17:14:01 |
27'831.35 | 0.43% | 120.49 | 0 | |||
|
Fres Med Care I 30.01.2026 / 15:59:02 |
37.94 | 1.61% | 0.60 | 37.93 | 37.94 | 225'761 | |
|
Fresenius I 30.01.2026 / 15:58:54 |
47.21 | 0.90% | 0.42 | 47.20 | 47.22 | 403'001 | |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% | -27.00 | 2'023.00 | 2'027.00 | 65'300 | |
|
Grifols-A Br 30.01.2026 / 15:58:29 |
10.825 | 0.42% | 0.05 | 10.820 | 10.830 | 378'137 | |
|
GSK Rg 30.01.2026 / 16:58:50 |
18.653 | 0.69% | 0.13 | 18.645 | 18.655 | 1'038'844 | |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | 1.54% | 0.64 | 42.20 | 42.26 | 466'401 | |
|
Haleon Rg 30.01.2026 / 16:58:42 |
3.774 | 1.25% | 0.05 | 3.774 | 3.775 | 2'155'899 | |
|
Hikma Pharm Rg 30.01.2026 / 16:57:45 |
15.260 | 0.30% | 0.05 | 15.250 | 15.270 | 118'556 | |
|
Labor. Farmac. R Br 30.01.2026 / 15:56:02 |
72.10 | -0.69% | -0.50 | 72.05 | 72.15 | 55'442 | |
|
Lonza N 30.01.2026 / 16:58:49 |
525.20 | -1.91% | -10.20 | 525.20 | 525.40 | 33'020 | |
|
Merck I 30.01.2026 / 15:58:44 |
125.70 | -0.16% | -0.20 | 125.65 | 125.75 | 287'916 | |
|
Novartis N 30.01.2026 / 16:58:26 |
114.70 | -0.03% | -0.04 | 114.66 | 114.70 | 306'103 | |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.16% | 0.60 | 369.45 | 369.80 | 2'882'855 | |
|
Orion-B Rg 30.01.2026 / 15:58:45 |
69.85 | -0.85% | -0.60 | 69.80 | 69.90 | 44'182 | |
|
Recordati Ind Chi N 30.01.2026 / 15:59:02 |
46.51 | 0.56% | 0.26 | 46.50 | 46.52 | 265'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 30.01.2026 / 15:58:59 |
44.20 | 19.23% | 128.43% | -0.61% | 16.36% | 69.69% | 104.68% | -21.66% |
|
Labor. Farmac. R Br 30.01.2026 / 15:56:02 |
72.10 | 14.24% | 15.51% | -1.03% | 13.36% | 30.73% | 9.57% | 83.36% |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 13.29% | -40.50% | -7.70% | 11.86% | 26.70% | -39.44% | -22.12% |
|
Orion-B Rg 30.01.2026 / 15:58:45 |
69.85 | 10.47% | 64.72% | 0.07% | 10.09% | 22.33% | 33.56% | 43.37% |
|
Sandoz Group N 30.01.2026 / 16:58:45 |
61.02 | 7.09% | 67.49% | -3.94% | 7.09% | 16.01% | 39.92% | 0.00% |
|
UCB 30.01.2026 / 15:58:18 |
254.35 | 6.95% | 32.76% | -1.05% | 8.05% | 12.54% | 34.90% | 237.01% |
|
Roche GS 30.01.2026 / 16:58:26 |
349.70 | 5.94% | 36.48% | 0.63% | 5.94% | 30.39% | 22.21% | 20.03% |
|
Novartis N 30.01.2026 / 16:58:26 |
114.70 | 4.58% | 29.49% | -0.67% | 4.58% | 12.58% | 20.03% | 46.37% |
|
Roy.Philips Br Rg 30.01.2026 / 15:58:54 |
24.18 | 4.44% | -0.94% | -2.52% | 4.52% | -0.39% | -9.36% | 62.79% |
|
EU Healthcare 30.01.2026 / 17:14:01 |
27'831.35 | 4.09% | 7.32% | -0.62% | 4.03% | 13.29% | 1.68% | 14.66% |
|
Merck I 30.01.2026 / 15:58:44 |
125.70 | 2.94% | -9.52% | -1.06% | 3.29% | 14.79% | -14.55% | -33.88% |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 2.33% | -16.83% | -3.23% | 4.03% | 0.23% | -23.45% | 14.03% |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | 1.53% | 37.51% | -5.29% | 0.45% | 9.82% | 42.18% | -22.66% |
|
GSK Rg 30.01.2026 / 16:58:50 |
18.653 | 1.34% | 37.78% | 3.70% | 2.07% | 5.47% | 32.66% | 31.18% |
|
Swe Orphan Biovi Rg 30.01.2026 / 15:58:55 |
338.40 | 1.08% | 6.06% | -1.40% | 2.58% | 4.25% | 0.95% | 51.98% |
|
Grifols-A Br 30.01.2026 / 15:58:29 |
10.825 | 0.47% | 17.66% | -0.60% | -3.00% | 4.74% | 29.58% | -13.93% |
|
Haleon Rg 30.01.2026 / 16:58:42 |
3.774 | -0.21% | -1.44% | -0.50% | 1.64% | 4.56% | 0.88% | 16.87% |
|
Lonza N 30.01.2026 / 16:58:49 |
525.20 | -0.70% | 0.41% | -4.98% | -0.70% | -0.77% | -9.54% | 1.29% |
|
argenx Br 30.01.2026 / 15:58:22 |
702.40 | -0.87% | 18.36% | 0.00% | -2.88% | -3.78% | 9.09% | 104.68% |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.95% | -31.09% | -0.41% | 0.22% | -10.20% | -35.16% | -33.98% |
|
Smith & Nephew Rg 30.01.2026 / 16:58:46 |
12.453 | -1.48% | 23.08% | 1.69% | 2.36% | -2.22% | 20.34% | 8.82% |
|
AstraZeneca Rg 30.01.2026 / 16:58:55 |
135.33 | -2.02% | 28.98% | -0.26% | -0.74% | 5.24% | 18.81% | 27.09% |
|
Hikma Pharm Rg 30.01.2026 / 16:57:45 |
15.260 | -2.09% | -23.85% | -1.68% | 0.20% | -4.03% | -33.42% | -9.81% |
|
Alcon N 30.01.2026 / 16:58:45 |
62.28 | -2.24% | -19.31% | -1.21% | -2.24% | 5.49% | -25.70% | -9.52% |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | -3.12% | 0.97% | -7.32% | -1.99% | -6.88% | -3.87% | 61.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.01.2026 / 16:58:45 |
62.28 | 0.55% |
62.92 15:34 |
61.70 09:01 |
65.70 07.01.26 |
61.22 19.01.26 |
117'706 |
|
Alk-Abello Br/Rg-B 30.01.2026 / 15:55:00 |
208.00 | -1.14% |
211.60 08:16 |
207.80 14:59 |
232.40 08.01.26 |
207.8 30.01.26 |
76'366 |
|
argenx Br 30.01.2026 / 15:58:22 |
702.40 | -0.96% |
718.40 14:33 |
702.00 15:57 |
737.00 27.01.26 |
660.4 12.01.26 |
35'456 |
|
AstraZeneca Rg 30.01.2026 / 16:58:55 |
135.33 | 0.36% |
135.80 15:42 |
133.28 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
195'705 |
|
Bayer N 30.01.2026 / 15:58:59 |
44.20 | 0.19% |
44.66 10:00 |
43.41 08:00 |
46.66 27.01.26 |
36.8725 02.01.26 |
990'103 |
|
bioMerieux 30.01.2026 / 15:58:51 |
97.95 | -0.15% |
98.65 08:22 |
97.80 08:00 |
116.20 06.01.26 |
97.8 29.01.26 |
106'543 |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% |
544.20 13:53 |
529.80 08:00 |
584.40 13.01.26 |
526 28.01.26 |
147'803 |
|
ConvaTec Grp Rg 30.01.2026 / 16:58:54 |
2.312 | 0.83% |
2.318 09:00 |
2.290 09:02 |
2.492 06.01.26 |
2.266 29.01.26 |
523'846 |
|
Demant Br/Rg 30.01.2026 / 15:55:00 |
222.00 | 1.19% |
224.00 12:49 |
219.50 08:06 |
237.70 13.01.26 |
212.4 05.01.26 |
159'673 |
|
EU Healthcare 30.01.2026 / 17:14:01 |
27'831.35 | 0.43% |
27'930.86 15:42 |
27'533.66 09:01 |
28'473.07 27.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 30.01.2026 / 15:59:02 |
37.94 | 1.61% |
38.06 14:33 |
37.56 10:27 |
40.98 12.01.26 |
35.675 20.01.26 |
225'761 |
|
Fresenius I 30.01.2026 / 15:58:54 |
47.21 | 0.90% |
47.47 12:59 |
46.32 08:00 |
51.90 14.01.26 |
46.32 30.01.26 |
403'001 |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% |
2'078.00 12:07 |
2'022.50 15:52 |
2'256.50 14.01.26 |
1977 20.01.26 |
65'300 |
|
Grifols-A Br 30.01.2026 / 15:58:29 |
10.825 | 0.42% |
10.915 14:40 |
10.640 08:08 |
11.705 08.01.26 |
10.22 20.01.26 |
378'137 |
|
GSK Rg 30.01.2026 / 16:58:50 |
18.653 | 0.69% |
18.698 16:05 |
18.230 09:01 |
19.095 07.01.26 |
17.74 20.01.26 |
1'038'844 |
|
H Lundbeck Br/Rg-B 30.01.2026 / 15:55:00 |
42.26 | 1.54% |
42.53 11:23 |
41.63 08:03 |
47.02 16.01.26 |
41.58 29.01.26 |
466'401 |
|
Haleon Rg 30.01.2026 / 16:58:42 |
3.774 | 1.25% |
3.793 16:02 |
3.712 09:32 |
3.845 23.01.26 |
3.536 20.01.26 |
2'155'899 |
|
Hikma Pharm Rg 30.01.2026 / 16:57:45 |
15.260 | 0.30% |
15.290 13:21 |
15.150 09:01 |
16.030 16.01.26 |
14.95 05.01.26 |
118'556 |
|
Labor. Farmac. R Br 30.01.2026 / 15:56:02 |
72.10 | -0.69% |
72.65 08:25 |
70.90 14:59 |
74.20 27.01.26 |
63.05 02.01.26 |
55'442 |
|
Lonza N 30.01.2026 / 16:58:49 |
525.20 | -1.91% |
532.40 09:22 |
522.60 16:33 |
585.20 28.01.26 |
522.2 05.01.26 |
33'020 |
|
Merck I 30.01.2026 / 15:58:44 |
125.70 | -0.16% |
127.25 12:49 |
124.40 08:02 |
131.65 12.01.26 |
120.7 05.01.26 |
287'916 |
|
Novartis N 30.01.2026 / 16:58:26 |
114.70 | -0.03% |
115.32 15:30 |
113.86 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
306'103 |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.16% |
377.65 12:16 |
366.55 10:54 |
410.00 23.01.26 |
327.1 02.01.26 |
2'882'855 |
|
Orion-B Rg 30.01.2026 / 15:58:45 |
69.85 | -0.85% |
70.10 14:42 |
68.33 08:00 |
72.78 27.01.26 |
62.7 05.01.26 |
44'182 |
|
Recordati Ind Chi N 30.01.2026 / 15:59:02 |
46.51 | 0.56% |
46.90 08:10 |
46.03 08:00 |
50.08 12.01.26 |
45.9 29.01.26 |
265'568 |