Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.06.2026 - 16:59:25
- 26'265.98
- -0.12%
- -31.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.06.2026 / 16:44:21 |
53.90 | 1.24% | 0.66 | 53.90 | 53.92 | 123'661 | |
|
Alk-Abello Br/Rg-B 09.06.2026 / 16:43:13 |
266.00 | 0.91% | 2.40 | 265.80 | 266.20 | 72'744 | |
|
argenx Br 09.06.2026 / 16:44:26 |
766.40 | 0.18% | 1.40 | 766.20 | 766.60 | 24'476 | |
|
AstraZeneca Rg 09.06.2026 / 16:44:18 |
136.34 | -1.46% | -2.02 | 136.32 | 136.36 | 388'983 | |
|
Bayer N 09.06.2026 / 16:44:20 |
35.77 | -0.25% | -0.09 | 35.77 | 35.78 | 1'066'756 | |
|
bioMerieux 09.06.2026 / 16:43:54 |
71.38 | -1.07% | -0.78 | 71.35 | 71.40 | 64'457 | |
|
Coloplast -B- 09.06.2026 / 16:44:19 |
388.90 | 1.67% | 6.40 | 388.80 | 389.00 | 237'214 | |
|
ConvaTec Grp Rg 09.06.2026 / 16:43:54 |
2.044 | 1.29% | 0.03 | 2.042 | 2.046 | 354'050 | |
|
Demant Br/Rg 09.06.2026 / 16:44:00 |
259.20 | 3.60% | 9.00 | 259.00 | 259.40 | 227'655 | |
|
EU Healthcare 09.06.2026 / 16:59:26 |
26'267.57 | -0.11% | -29.49 | 0 | |||
|
Fres Med Care I 09.06.2026 / 16:44:05 |
38.87 | 2.63% | 1.00 | 38.84 | 38.86 | 199'790 | |
|
Fresenius I 09.06.2026 / 16:43:27 |
37.61 | 1.84% | 0.68 | 37.58 | 37.61 | 594'981 | |
|
Genmab Rg 09.06.2026 / 16:44:02 |
1'615.00 | 0.53% | 8.50 | 1'614.00 | 1'615.00 | 66'945 | |
|
Grifols-A Br 09.06.2026 / 16:44:02 |
9.034 | 0.16% | 0.01 | 9.026 | 9.030 | 386'323 | |
|
GSK Rg 09.06.2026 / 16:44:16 |
19.030 | -0.76% | -0.15 | 19.020 | 19.030 | 1'962'848 | |
|
H Lundbeck Br/Rg-B 09.06.2026 / 16:41:36 |
43.04 | -0.21% | -0.09 | 43.00 | 43.06 | 297'457 | |
|
Haleon Rg 09.06.2026 / 16:44:23 |
3.345 | 0.75% | 0.03 | 3.344 | 3.346 | 2'907'074 | |
|
Ipsen 09.06.2026 / 16:44:10 |
157.10 | -0.32% | -0.50 | 157.00 | 157.20 | 24'392 | |
|
Labor. Farmac. R Br 09.06.2026 / 16:42:53 |
58.20 | -1.10% | -0.65 | 58.15 | 58.25 | 13'297 | |
|
Lonza N 09.06.2026 / 16:44:08 |
496.70 | 1.90% | 9.25 | 496.60 | 496.80 | 17'110 | |
|
Merck I 09.06.2026 / 16:44:24 |
138.80 | 1.24% | 1.70 | 138.75 | 138.85 | 110'512 | |
|
Novartis N 09.06.2026 / 16:44:23 |
118.60 | 0.92% | 1.08 | 118.58 | 118.62 | 250'083 | |
|
Novo Nord -B- 09.06.2026 / 16:44:26 |
269.30 | -0.99% | -2.70 | 269.20 | 269.35 | 2'923'692 | |
|
Orion-B Rg 09.06.2026 / 16:44:05 |
70.25 | 0.07% | 0.05 | 70.20 | 70.25 | 26'068 | |
|
Recordati Ind Chi N 09.06.2026 / 16:44:06 |
51.03 | 0.59% | 0.30 | 51.00 | 51.05 | 138'088 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.06.2026 / 16:44:06 |
436.80 | 34.40% | 41.01% | 0.51% | -0.55% | 14.26% | 49.38% | 110.80% |
|
Ipsen 09.06.2026 / 16:44:10 |
157.10 | 32.21% | 41.98% | 3.49% | -4.67% | 0.26% | 49.76% | 41.85% |
|
SOL N 09.06.2026 / 16:43:56 |
60.00 | 22.95% | 62.60% | 6.57% | 3.63% | 13.85% | 25.13% | 137.62% |
|
Demant Br/Rg 09.06.2026 / 16:44:00 |
259.20 | 16.70% | -5.16% | 3.43% | 9.09% | 40.22% | -6.66% | -9.45% |
|
Alk-Abello Br/Rg-B 09.06.2026 / 16:43:13 |
266.00 | 15.01% | 66.31% | 2.23% | 5.89% | 25.12% | 43.71% | 208.85% |
|
Sandoz Group N 09.06.2026 / 16:44:04 |
65.10 | 12.31% | 75.66% | 3.89% | -3.33% | 3.83% | 50.02% | 0.00% |
|
Merck I 09.06.2026 / 16:44:24 |
138.80 | 12.10% | -1.47% | 6.04% | 22.59% | 24.82% | 19.06% | -18.97% |
|
UCB 09.06.2026 / 16:44:17 |
263.80 | 10.57% | 37.25% | 6.59% | 8.74% | 2.53% | 60.17% | 206.44% |
|
Orion-B Rg 09.06.2026 / 16:44:05 |
70.25 | 10.07% | 64.13% | 4.23% | 4.38% | -0.21% | 11.77% | 77.18% |
|
Novartis N 09.06.2026 / 16:44:23 |
118.60 | 7.11% | 32.63% | 4.90% | 2.55% | -2.60% | 21.88% | 37.12% |
|
argenx Br 09.06.2026 / 16:44:26 |
766.40 | 6.93% | 27.67% | 10.70% | 9.78% | 24.42% | 50.75% | 110.16% |
|
GSK Rg 09.06.2026 / 16:44:16 |
19.030 | 4.90% | 42.62% | 4.39% | 0.79% | -5.21% | 25.90% | 39.35% |
|
Recordati Ind Chi N 09.06.2026 / 16:44:06 |
51.03 | 4.54% | -0.10% | 0.44% | 2.79% | 13.59% | -7.48% | 14.22% |
|
AstraZeneca Rg 09.06.2026 / 16:44:18 |
136.34 | 0.54% | 32.35% | 2.99% | -0.53% | -5.25% | 25.20% | 17.79% |
|
H Lundbeck Br/Rg-B 09.06.2026 / 16:41:36 |
43.04 | 0.40% | 4.63% | -2.67% | 2.92% | 14.16% | 8.77% | 18.36% |
|
Roche PS 09.06.2026 / 16:44:18 |
321.00 | -1.51% | 26.89% | 3.62% | -0.03% | -0.83% | 18.93% | 13.89% |
|
EU Healthcare 09.06.2026 / 16:59:26 |
26'267.57 | -1.76% | 1.85% | 3.27% | 0.52% | -2.33% | 2.85% | 1.95% |
|
Roy.Philips Br Rg 09.06.2026 / 16:44:08 |
22.97 | -3.06% | -8.05% | 3.94% | 4.15% | -6.51% | 10.70% | 24.13% |
|
Bayer N 09.06.2026 / 16:44:20 |
35.77 | -3.07% | 85.71% | 4.93% | -7.26% | -11.16% | 33.54% | -30.97% |
|
Fres Med Care I 09.06.2026 / 16:44:05 |
38.87 | -7.07% | -14.05% | 8.38% | 2.95% | -3.56% | -22.58% | -11.52% |
|
Sanofi 09.06.2026 / 16:44:15 |
77.30 | -7.26% | -17.83% | 5.30% | 5.41% | 0.49% | -11.60% | -19.47% |
|
Labor. Farmac. R Br 09.06.2026 / 16:42:53 |
58.20 | -7.40% | -6.36% | 0.74% | -4.79% | -27.41% | 3.65% | 37.31% |
|
Smith & Nephew Rg 09.06.2026 / 16:44:08 |
11.610 | -7.65% | 15.37% | 5.98% | 5.16% | -7.01% | 3.85% | -4.84% |
|
Lonza N 09.06.2026 / 16:44:08 |
496.70 | -9.60% | -8.58% | 0.24% | 3.70% | 2.10% | -13.71% | -15.58% |
|
Haleon Rg 09.06.2026 / 16:44:23 |
3.345 | -11.12% | -12.22% | 4.34% | 0.27% | -14.95% | -15.89% | 2.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.06.2026 / 16:44:21 |
53.90 | 1.24% |
54.16 16:11 |
52.66 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
123'661 |
|
Alk-Abello Br/Rg-B 09.06.2026 / 16:43:13 |
266.00 | 0.91% |
267.60 15:42 |
263.00 09:01 |
270.40 27.05.26 |
193.25 25.03.26 |
72'744 |
|
argenx Br 09.06.2026 / 16:44:26 |
766.40 | 0.18% |
776.20 15:35 |
759.60 09:00 |
778.40 08.06.26 |
568.6 23.03.26 |
24'476 |
|
AstraZeneca Rg 09.06.2026 / 16:44:18 |
136.34 | -1.46% |
137.04 09:00 |
134.86 11:31 |
157.30 18.02.26 |
127.06 03.06.26 |
388'983 |
|
Bayer N 09.06.2026 / 16:44:20 |
35.77 | -0.25% |
35.83 16:23 |
34.83 09:01 |
49.78 17.02.26 |
32.9 02.06.26 |
1'066'756 |
|
bioMerieux 09.06.2026 / 16:43:54 |
71.38 | -1.07% |
71.58 16:34 |
70.48 09:01 |
116.20 06.01.26 |
68.05 30.04.26 |
64'457 |
|
Coloplast -B- 09.06.2026 / 16:44:19 |
388.90 | 1.67% |
389.70 16:37 |
381.50 09:01 |
584.40 13.01.26 |
376.1 02.06.26 |
237'214 |
|
ConvaTec Grp Rg 09.06.2026 / 16:43:54 |
2.044 | 1.29% |
2.046 16:42 |
2.000 09:06 |
2.594 26.02.26 |
1.929 01.06.26 |
354'050 |
|
Demant Br/Rg 09.06.2026 / 16:44:00 |
259.20 | 3.60% |
264.10 09:00 |
258.60 15:30 |
264.10 09.06.26 |
175 16.02.26 |
227'655 |
|
EU Healthcare 09.06.2026 / 16:59:26 |
26'267.57 | -0.11% |
26'312.74 16:42 |
25'950.04 09:28 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 09.06.2026 / 16:44:05 |
38.87 | 2.63% |
38.94 16:33 |
37.67 09:01 |
41.79 17.02.26 |
34.57 05.05.26 |
199'790 |
|
Fresenius I 09.06.2026 / 16:43:27 |
37.61 | 1.84% |
37.64 16:30 |
36.61 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
594'981 |
|
Genmab Rg 09.06.2026 / 16:44:02 |
1'615.00 | 0.53% |
1'619.00 16:34 |
1'596.75 10:29 |
2'256.50 14.01.26 |
1512 03.06.26 |
66'945 |
|
Grifols-A Br 09.06.2026 / 16:44:02 |
9.034 | 0.16% |
9.080 15:38 |
8.934 09:03 |
11.705 08.01.26 |
8.434 23.03.26 |
386'323 |
|
GSK Rg 09.06.2026 / 16:44:16 |
19.030 | -0.76% |
19.090 16:23 |
18.400 09:28 |
22.82 18.02.26 |
17.74 20.01.26 |
1'962'848 |
|
H Lundbeck Br/Rg-B 09.06.2026 / 16:41:36 |
43.04 | -0.21% |
43.12 15:51 |
42.44 10:13 |
47.02 16.01.26 |
35.31 05.02.26 |
297'457 |
|
Haleon Rg 09.06.2026 / 16:44:23 |
3.345 | 0.75% |
3.346 16:42 |
3.290 09:04 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'907'074 |
|
Ipsen 09.06.2026 / 16:44:10 |
157.10 | -0.32% |
158.70 11:13 |
155.50 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
24'392 |
|
Labor. Farmac. R Br 09.06.2026 / 16:42:53 |
58.20 | -1.10% |
58.60 09:00 |
58.18 16:36 |
86.70 21.04.26 |
57.35 03.06.26 |
13'297 |
|
Lonza N 09.06.2026 / 16:44:08 |
496.70 | 1.90% |
500.60 09:11 |
488.50 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
17'110 |
|
Merck I 09.06.2026 / 16:44:24 |
138.80 | 1.24% |
139.10 16:42 |
136.33 09:01 |
140.30 05.06.26 |
100.65 23.03.26 |
110'512 |
|
Novartis N 09.06.2026 / 16:44:23 |
118.60 | 0.92% |
118.70 16:42 |
116.42 09:10 |
131.02 27.02.26 |
107.68 05.01.26 |
250'083 |
|
Novo Nord -B- 09.06.2026 / 16:44:26 |
269.30 | -0.99% |
271.00 16:01 |
265.38 15:24 |
410.00 23.01.26 |
224.375 02.03.26 |
2'923'692 |
|
Orion-B Rg 09.06.2026 / 16:44:05 |
70.25 | 0.07% |
70.30 16:39 |
68.28 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
26'068 |
|
Recordati Ind Chi N 09.06.2026 / 16:44:06 |
51.03 | 0.59% |
51.05 16:32 |
50.65 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
138'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 09.06.26 |
13'456.38 | 1.02% | |
|
Eurozone 50 16:59 / 09.06.26 |
633.60 | 0.46% | |
|
L&S Dax 16:59 / 09.06.26 |
24'610.00 | 0.17% | |
|
S&P 500 (ETF SPY) 16:44 / 09.06.26 |
738.67 | -0.06% | |
|
VSMI Vola-Index 16:44 / 09.06.26 |
15.631 | -0.80% | |
|
EUR/CHF 16:59 / 09.06.26 |
0.9213 | 0.13% | |
|
USD/CHF 16:59 / 09.06.26 |
0.7967 | -0.10% | |
|
Gold 1 Uz 16:59 / 09.06.26 |
4'299.21 | -0.71% | |
|
Rohöl Brent 16:59 / 09.06.26 |
91.14 | -3.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 09.06.26 |
13'456.38 | 1.02% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:44 / 09.06.26 |
3'161.00 | 7.96% | |
|
Sika N 16:43 / 09.06.26 |
151.75 | 2.53% | |
|
Richemont N 16:44 / 09.06.26 |
168.65 | 2.24% | |
|
Nestlé N 16:44 / 09.06.26 |
78.04 | 1.87% | |
|
Zurich Insurance N 16:44 / 09.06.26 |
558.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:44 / 09.06.26 |
90.22 | -1.14% | |
|
ABB N 16:44 / 09.06.26 |
82.18 | -0.60% | |
|
Roche PS 16:44 / 09.06.26 |
321.30 | -0.43% | |
|
Partners N 16:44 / 09.06.26 |
711.20 | -0.25% | |
|
Kühne + Nagel N 16:43 / 09.06.26 |
192.45 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 09.06.26 |
19'040.30 | 0.99% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
DSM Firmenich N 16:44 / 09.06.26 |
66.39 | 8.13% | |
|
Givaudan N 16:44 / 09.06.26 |
3'161.00 | 7.96% | |
|
Skan N 16:30 / 09.06.26 |
52.80 | 5.39% | |
|
Idorsia N 16:44 / 09.06.26 |
4.392 | 4.08% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Cicor N 16:43 / 09.06.26 |
145.00 | -4.73% | |
|
Orell Füssli N 16:25 / 09.06.26 |
152.50 | -3.48% | |
|
Varia US Prop N 16:38 / 09.06.26 |
13.150 | -3.31% | |
|
WISeKey N 16:44 / 09.06.26 |
12.600 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 09.06.26 |
2'154.82 | 1.08% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:44 / 09.06.26 |
3'161.00 | 7.96% | |
|
Sika N 16:43 / 09.06.26 |
151.75 | 2.53% | |
|
Richemont N 16:44 / 09.06.26 |
168.65 | 2.24% | |
|
Nestlé N 16:44 / 09.06.26 |
78.04 | 1.87% | |
|
Zurich Insurance N 16:44 / 09.06.26 |
558.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:44 / 09.06.26 |
90.28 | -1.07% | |
|
ABB N 16:44 / 09.06.26 |
82.16 | -0.63% | |
|
Roche PS 16:44 / 09.06.26 |
321.30 | -0.43% | |
|
Partners N 16:44 / 09.06.26 |
711.20 | -0.25% | |
|
Kühne + Nagel N 16:43 / 09.06.26 |
192.45 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 09.06.26 |
3'021.80 | 0.57% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:43 / 09.06.26 |
12.390 | 2.65% | |
|
Avolta N 16:44 / 09.06.26 |
48.24 | 2.55% | |
|
Georg Fischer N 16:44 / 09.06.26 |
43.50 | 2.50% | |
|
Straumann N 16:43 / 09.06.26 |
96.58 | 1.47% | |
|
Clariant N 16:44 / 09.06.26 |
7.170 | 1.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:43 / 09.06.26 |
16.410 | -1.03% | |
|
Sunrise N 16:43 / 09.06.26 |
41.12 | -0.82% | |
|
Roche I 16:44 / 09.06.26 |
326.60 | -0.67% | |
|
Temenos N 16:43 / 09.06.26 |
68.30 | -0.58% | |
|
Accelleron N 16:44 / 09.06.26 |
78.30 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |