Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.11.2026 / 17:20:00 |
61.64 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | 0.00% | 0.00 | 0 | |||
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.11.2026 / 16:55:00 |
509.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 06.11.2026 / 17:30:00 |
2.497 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 06.11.2026 / 17:20:00 |
191.63 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 06.11.2026 / 17:30:00 |
3.389 | 0.00% | 0.00 | 0 | |||
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | 0.00% | 0.00 | 0 | |||
|
Lonza N 06.11.2026 / 17:20:00 |
664.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | 0.00% | 0.00 | 0 | |||
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 06.11.2026 / 17:30:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | 76.12% | 43.14% | 2.83% | 10.09% | 27.48% | 70.47% | 35.97% |
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | 74.85% | 136.81% | -9.52% | 44.81% | 74.51% | 91.64% | 76.42% |
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 59.47% | 137.78% | 1.50% | 27.28% | 31.23% | 78.11% | 175.98% |
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 49.37% | 186.17% | 10.04% | 25.71% | 15.29% | 112.17% | 31.38% |
|
Swe Orphan Biovi Rg 06.11.2026 / 17:25:00 |
495.60 | 49.01% | 56.34% | 1.27% | 15.63% | 12.53% | 52.68% | 116.80% |
|
Sandoz Group N 06.11.2026 / 17:20:00 |
83.54 | 44.48% | 125.97% | 0.92% | 19.45% | 14.44% | 58.82% | 247.36% |
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | 32.80% | 42.61% | 0.57% | 10.39% | 1.74% | 28.49% | 42.74% |
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 30.24% | 35.74% | 2.38% | 21.68% | 32.33% | 23.29% | 51.38% |
|
SOL N 06.11.2026 / 17:30:00 |
63.10 | 29.30% | 71.00% | 4.82% | 9.17% | 14.94% | 30.64% | 131.14% |
|
Lonza N 06.11.2026 / 17:20:00 |
664.60 | 23.26% | 24.64% | 3.29% | 16.43% | 18.36% | 25.56% | 100.97% |
|
UCB 06.11.2026 / 17:30:00 |
291.30 | 22.70% | 52.31% | 3.57% | 43.14% | 37.02% | 28.89% | 320.47% |
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | 21.55% | 6.83% | -1.62% | 7.80% | 9.70% | 35.75% | 1.40% |
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | 21.05% | 49.89% | -0.95% | 11.48% | 8.67% | 30.37% | 57.93% |
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | 18.22% | 52.31% | -3.64% | 8.39% | 9.34% | 44.76% | 63.75% |
|
Galderma Group N 06.11.2026 / 17:20:00 |
191.63 | 18.00% | 90.41% | -0.17% | 16.35% | 10.75% | 33.63% | 0.00% |
|
Roy.Philips Br Rg 06.11.2026 / 17:30:00 |
27.20 | 17.12% | 11.09% | 12.08% | 25.03% | 14.89% | 12.05% | 45.23% |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | 13.50% | 35.51% | 0.22% | 10.93% | 11.43% | 11.23% | 75.83% |
|
Recordati Ind Chi N 06.11.2026 / 17:30:00 |
53.00 | 9.23% | 4.38% | -0.09% | -0.05% | 0.57% | 6.55% | 20.05% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 11.01% | 7.84% | 18.37% | 19.50% |
|
Sartorius Sted 06.11.2026 / 17:30:00 |
225.00 | 7.60% | 19.86% | 0.67% | 5.63% | 21.69% | 19.43% | 20.48% |
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | 7.44% | 8.63% | 9.33% | 17.41% | 18.12% | 23.80% | 43.43% |
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | 6.11% | 53.44% | -1.78% | 7.14% | 11.05% | 21.72% | 205.14% |
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | 4.24% | 22.08% | 2.12% | 13.01% | 13.51% | 8.22% | -6.43% |
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 3.19% | -4.56% | 4.32% | 11.69% | 2.32% | 1.52% | 31.41% |
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | 3.09% | 40.16% | 1.86% | 7.41% | 3.94% | 6.56% | 33.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.11.2026 / 17:20:00 |
61.64 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
221'897 | ||
|
Alk-Abello Br/Rg-B 06.11.2026 / 16:55:00 |
243.20 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
60'978 | ||
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
72'797 | ||
|
AstraZeneca Rg 06.11.2026 / 17:30:00 |
139.30 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
645'524 | ||
|
Bayer N 06.11.2026 / 17:30:00 |
55.26 | 0.00% |
56.60 05.11.26 |
32.9 02.06.26 |
1'480'488 | ||
|
Coloplast -B- 06.11.2026 / 16:55:00 |
509.80 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
399'140 | ||
|
ConvaTec Grp Rg 06.11.2026 / 17:30:00 |
2.497 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'767'055 | ||
|
Demant Br/Rg 06.11.2026 / 16:55:00 |
377.60 | 0.00% |
386.20 05.11.26 |
175 16.02.26 |
284'537 | ||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 06.11.2026 / 17:30:00 |
42.05 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
373'760 | ||
|
Galderma Group N 06.11.2026 / 17:20:00 |
191.63 | 0.00% |
196.90 05.11.26 |
136.3 23.03.26 |
139'069 | ||
|
Genmab Rg 06.11.2026 / 16:55:00 |
3'532.00 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
148'782 | ||
|
Grifols-A Br 06.11.2026 / 17:30:00 |
11.185 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
389'628 | ||
|
GSK Rg 06.11.2026 / 17:30:00 |
18.845 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
1'154'169 | ||
|
H Lundbeck Br/Rg-B 06.11.2026 / 16:55:00 |
55.95 | 0.00% |
56.20 06.11.26 |
35.31 05.02.26 |
169'480 | ||
|
Haleon Rg 06.11.2026 / 17:30:00 |
3.389 | 0.00% |
4.161 18.02.26 |
3.105 29.10.26 |
5'704'497 | ||
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
23'447 | ||
|
Labor. Farmac. R Br 06.11.2026 / 17:30:00 |
68.28 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
44'321 | ||
|
Lonza N 06.11.2026 / 17:20:00 |
664.60 | 0.00% |
674.20 05.11.26 |
454.9 23.03.26 |
35'597 | ||
|
Merck I 06.11.2026 / 17:30:00 |
148.65 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
173'758 | ||
|
Novartis N 06.11.2026 / 17:20:00 |
132.82 | 0.00% |
135.23 05.11.26 |
107.68 05.01.26 |
825'594 | ||
|
Novo Nord -B- 06.11.2026 / 16:55:00 |
269.30 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'277'446 | ||
|
Orion-B Rg 06.11.2026 / 17:25:00 |
101.70 | 0.00% |
102.50 05.11.26 |
62.7 05.01.26 |
52'249 | ||
|
Recordati Ind Chi N 06.11.2026 / 17:30:00 |
53.00 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
175'414 | ||
|
Roche PS 06.11.2026 / 17:20:00 |
388.25 | 0.00% |
406.20 30.10.26 |
292.3 23.03.26 |
298'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 06:50 / 09.11.26 |
0.9149 | 0.09% | |
|
USD/CHF 06:50 / 09.11.26 |
0.8198 | 0.02% | |
|
Gold 1 Uz 06:49 / 09.11.26 |
4'122.28 | 1.35% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |