Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.11.2026 / 13:02:38 |
60.72 | -3.44% | -2.16 | 60.72 | 60.74 | 57'037 | |
|
Alk-Abello Br/Rg-B 06.11.2026 / 13:02:06 |
241.60 | -1.55% | -3.80 | 241.40 | 241.80 | 23'132 | |
|
argenx Br 06.11.2026 / 13:02:48 |
796.20 | -2.26% | -18.40 | 796.00 | 796.40 | 16'310 | |
|
AstraZeneca Rg 06.11.2026 / 13:02:45 |
135.14 | -4.22% | -5.96 | 135.14 | 135.16 | 242'836 | |
|
Bayer N 06.11.2026 / 13:03:00 |
54.02 | -4.00% | -2.25 | 54.00 | 54.04 | 645'431 | |
|
Coloplast -B- 06.11.2026 / 13:03:00 |
503.00 | -4.25% | -22.30 | 503.00 | 503.20 | 150'124 | |
|
ConvaTec Grp Rg 06.11.2026 / 13:02:13 |
2.464 | -2.61% | -0.07 | 2.462 | 2.466 | 1'200'519 | |
|
Demant Br/Rg 06.11.2026 / 13:00:43 |
372.20 | -1.79% | -6.80 | 372.00 | 372.40 | 99'759 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 06.11.2026 / 13:02:50 |
41.55 | -1.54% | -0.65 | 41.54 | 41.57 | 115'193 | |
|
Galderma Group N 06.11.2026 / 13:01:54 |
188.95 | -3.45% | -6.75 | 188.95 | 189.10 | 47'722 | |
|
Genmab Rg 06.11.2026 / 13:02:21 |
3'469.00 | -4.91% | -179.00 | 3'467.00 | 3'472.00 | 61'082 | |
|
Grifols-A Br 06.11.2026 / 13:02:38 |
10.945 | -3.23% | -0.37 | 10.940 | 10.950 | 112'354 | |
|
GSK Rg 06.11.2026 / 13:02:15 |
18.320 | -3.09% | -0.59 | 18.320 | 18.330 | 383'190 | |
|
H Lundbeck Br/Rg-B 06.11.2026 / 13:02:24 |
54.95 | -0.72% | -0.40 | 54.90 | 55.00 | 67'563 | |
|
Haleon Rg 06.11.2026 / 13:02:23 |
3.293 | -3.15% | -0.11 | 3.292 | 3.293 | 2'311'014 | |
|
Ipsen 06.11.2026 / 13:02:37 |
155.00 | -2.30% | -3.65 | 155.00 | 155.20 | 9'093 | |
|
Labor. Farmac. R Br 06.11.2026 / 13:01:21 |
67.30 | -2.75% | -1.90 | 67.30 | 67.35 | 28'871 | |
|
Lonza N 06.11.2026 / 13:02:22 |
654.60 | -2.68% | -18.00 | 654.40 | 654.60 | 19'848 | |
|
Merck I 06.11.2026 / 13:02:59 |
145.65 | -3.06% | -4.60 | 145.55 | 145.65 | 95'970 | |
|
Novartis N 06.11.2026 / 13:02:50 |
130.84 | -2.88% | -3.88 | 130.82 | 130.84 | 279'320 | |
|
Novo Nord -B- 06.11.2026 / 13:02:59 |
268.90 | -0.17% | -0.45 | 268.85 | 268.95 | 780'448 | |
|
Orion-B Rg 06.11.2026 / 13:02:10 |
99.05 | -2.27% | -2.30 | 98.95 | 99.10 | 16'693 | |
|
Recordati Ind Chi N 06.11.2026 / 12:59:30 |
53.03 | -0.05% | -0.03 | 53.00 | 53.05 | 77'780 | |
|
Roche PS 06.11.2026 / 13:02:37 |
382.90 | -2.37% | -9.30 | 382.80 | 382.90 | 88'109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 06.11.2026 / 13:02:21 |
3'469.00 | 80.59% | 144.59% | -11.13% | 42.23% | 71.39% | 88.23% | 80.91% |
|
Demant Br/Rg 06.11.2026 / 13:00:43 |
372.20 | 76.77% | 43.67% | 1.36% | 8.51% | 25.66% | 68.04% | 37.32% |
|
Orion-B Rg 06.11.2026 / 13:02:10 |
99.05 | 58.92% | 136.97% | -1.15% | 23.97% | 27.81% | 73.47% | 176.23% |
|
Bayer N 06.11.2026 / 13:03:00 |
54.02 | 52.10% | 191.40% | 7.57% | 22.88% | 12.71% | 107.41% | 33.82% |
|
Swe Orphan Biovi Rg 06.11.2026 / 13:01:56 |
482.20 | 47.75% | 55.02% | -1.47% | 12.51% | 9.49% | 48.55% | 112.18% |
|
Sandoz Group N 06.11.2026 / 13:02:11 |
81.76 | 44.31% | 125.70% | -1.23% | 16.90% | 12.00% | 55.44% | 242.39% |
|
Ipsen 06.11.2026 / 13:02:37 |
155.00 | 33.10% | 42.93% | -1.52% | 8.09% | -0.39% | 25.81% | 43.97% |
|
SOL N 06.11.2026 / 13:02:56 |
62.60 | 29.00% | 70.60% | 3.99% | 8.30% | 14.03% | 29.61% | 129.33% |
|
H Lundbeck Br/Rg-B 06.11.2026 / 13:02:24 |
54.95 | 28.84% | 34.28% | 0.55% | 19.51% | 29.97% | 21.09% | 50.08% |
|
Lonza N 06.11.2026 / 13:02:22 |
654.60 | 24.74% | 26.14% | 1.74% | 14.68% | 16.58% | 23.67% | 103.14% |
|
Merck I 06.11.2026 / 13:02:59 |
145.65 | 22.85% | 7.98% | -3.61% | 5.62% | 7.49% | 33.01% | 2.91% |
|
Novartis N 06.11.2026 / 13:02:50 |
130.84 | 22.79% | 52.04% | -2.43% | 9.82% | 7.05% | 28.43% | 61.63% |
|
UCB 06.11.2026 / 13:02:44 |
281.10 | 22.62% | 52.21% | -0.05% | 38.13% | 32.22% | 24.38% | 320.42% |
|
Galderma Group N 06.11.2026 / 13:01:54 |
188.95 | 20.50% | 94.46% | -1.56% | 14.72% | 9.20% | 31.76% | 0.00% |
|
Roche PS 06.11.2026 / 13:02:37 |
382.90 | 19.43% | 53.86% | -4.96% | 6.90% | 7.83% | 42.77% | 65.24% |
|
Roy.Philips Br Rg 06.11.2026 / 13:01:57 |
26.65 | 18.48% | 12.38% | 9.83% | 22.53% | 12.59% | 9.81% | 43.69% |
|
argenx Br 06.11.2026 / 13:02:48 |
796.20 | 13.87% | 35.95% | -1.73% | 8.77% | 9.26% | 9.07% | 74.96% |
|
Recordati Ind Chi N 06.11.2026 / 12:59:30 |
53.03 | 9.34% | 4.48% | -0.05% | 0.00% | 0.62% | 6.60% | 20.09% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 11.01% | 7.84% | 18.37% | 19.50% |
|
Labor. Farmac. R Br 06.11.2026 / 13:01:21 |
67.30 | 8.89% | 10.10% | 7.77% | 15.74% | 16.44% | 22.03% | 45.75% |
|
Sartorius Sted 06.11.2026 / 13:02:38 |
219.20 | 7.99% | 20.28% | -1.92% | 2.91% | 18.55% | 16.35% | 20.41% |
|
Alk-Abello Br/Rg-B 06.11.2026 / 13:02:06 |
241.60 | 7.07% | 54.83% | -2.42% | 6.43% | 10.32% | 20.92% | 209.65% |
|
Grifols-A Br 06.11.2026 / 13:02:38 |
10.945 | 5.41% | 23.44% | -0.07% | 10.59% | 11.07% | 5.90% | -4.19% |
|
ConvaTec Grp Rg 06.11.2026 / 13:02:13 |
2.464 | 4.33% | 14.17% | 0.78% | 12.46% | 7.69% | 4.50% | 19.68% |
|
Fres Med Care I 06.11.2026 / 13:02:50 |
41.55 | 3.56% | -4.22% | 3.08% | 10.36% | 1.11% | 0.31% | 30.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.11.2026 / 13:02:38 |
60.72 | -3.44% |
61.90 09:00 |
60.68 11:48 |
68.32 26.02.26 |
47.82 11.05.26 |
57'037 |
|
Alk-Abello Br/Rg-B 06.11.2026 / 13:02:06 |
241.60 | -1.55% |
243.70 09:00 |
240.80 09:01 |
271.40 12.06.26 |
191.85 15.09.26 |
23'132 |
|
argenx Br 06.11.2026 / 13:02:48 |
796.20 | -2.26% |
798.00 09:23 |
788.80 11:27 |
925.00 02.09.26 |
568.6 23.03.26 |
16'310 |
|
AstraZeneca Rg 06.11.2026 / 13:02:45 |
135.14 | -4.22% |
137.14 09:00 |
134.58 12:32 |
157.30 18.02.26 |
114.04 14.08.26 |
242'836 |
|
Bayer N 06.11.2026 / 13:03:00 |
54.02 | -4.00% |
55.21 09:03 |
53.86 12:17 |
56.60 05.11.26 |
32.9 02.06.26 |
645'431 |
|
Coloplast -B- 06.11.2026 / 13:03:00 |
503.00 | -4.25% |
516.40 09:00 |
499.00 11:58 |
584.40 13.01.26 |
369.6 18.06.26 |
150'124 |
|
ConvaTec Grp Rg 06.11.2026 / 13:02:13 |
2.464 | -2.61% |
2.499 09:00 |
2.462 12:59 |
2.594 26.02.26 |
1.929 01.06.26 |
1'200'519 |
|
Demant Br/Rg 06.11.2026 / 13:00:43 |
372.20 | -1.79% |
375.40 10:15 |
369.20 09:04 |
386.20 05.11.26 |
175 16.02.26 |
99'759 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 06.11.2026 / 13:02:50 |
41.55 | -1.54% |
42.62 09:00 |
41.50 12:48 |
45.91 03.08.26 |
34.57 05.05.26 |
115'193 |
|
Galderma Group N 06.11.2026 / 13:01:54 |
188.95 | -3.45% |
191.25 09:00 |
188.60 12:19 |
196.90 05.11.26 |
136.3 23.03.26 |
47'722 |
|
Genmab Rg 06.11.2026 / 13:02:21 |
3'469.00 | -4.91% |
3'527.00 10:27 |
3'436.00 10:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
61'082 |
|
Grifols-A Br 06.11.2026 / 13:02:38 |
10.945 | -3.23% |
11.120 09:00 |
10.890 12:18 |
11.705 08.01.26 |
8.434 23.03.26 |
112'354 |
|
GSK Rg 06.11.2026 / 13:02:15 |
18.320 | -3.09% |
18.730 09:00 |
18.285 12:17 |
22.82 18.02.26 |
17.3925 08.10.26 |
383'190 |
|
H Lundbeck Br/Rg-B 06.11.2026 / 13:02:24 |
54.95 | -0.72% |
55.00 10:27 |
54.45 09:02 |
55.80 05.11.26 |
35.31 05.02.26 |
67'563 |
|
Haleon Rg 06.11.2026 / 13:02:23 |
3.293 | -3.15% |
3.342 10:18 |
3.291 12:44 |
4.161 18.02.26 |
3.105 29.10.26 |
2'311'014 |
|
Ipsen 06.11.2026 / 13:02:37 |
155.00 | -2.30% |
157.10 09:00 |
154.40 11:26 |
173.45 06.05.26 |
116.1 05.01.26 |
9'093 |
|
Labor. Farmac. R Br 06.11.2026 / 13:01:21 |
67.30 | -2.75% |
68.30 10:17 |
66.60 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
28'871 |
|
Lonza N 06.11.2026 / 13:02:22 |
654.60 | -2.68% |
663.80 10:16 |
654.00 13:01 |
674.20 05.11.26 |
454.9 23.03.26 |
19'848 |
|
Merck I 06.11.2026 / 13:02:59 |
145.65 | -3.06% |
148.18 10:18 |
145.48 12:05 |
152.10 30.10.26 |
100.65 23.03.26 |
95'970 |
|
Novartis N 06.11.2026 / 13:02:50 |
130.84 | -2.88% |
132.30 09:00 |
130.10 12:17 |
135.23 05.11.26 |
107.68 05.01.26 |
279'320 |
|
Novo Nord -B- 06.11.2026 / 13:02:59 |
268.90 | -0.17% |
271.15 10:16 |
266.10 09:05 |
410.00 23.01.26 |
224.375 02.03.26 |
780'448 |
|
Orion-B Rg 06.11.2026 / 13:02:10 |
99.05 | -2.27% |
99.85 09:10 |
98.70 12:24 |
102.50 05.11.26 |
62.7 05.01.26 |
16'693 |
|
Recordati Ind Chi N 06.11.2026 / 12:59:30 |
53.03 | -0.05% |
53.05 09:19 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
77'780 |
|
Roche PS 06.11.2026 / 13:02:37 |
382.90 | -2.37% |
385.80 09:22 |
380.20 11:33 |
406.20 30.10.26 |
292.3 23.03.26 |
88'109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:03 / 06.11.26 |
14'617.79 | -2.34% | |
|
Eurozone 50 13:18 / 06.11.26 |
622.14 | -1.16% | |
|
L&S Dax 13:17 / 06.11.26 |
25'704.00 | -1.65% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 13:03 / 06.11.26 |
19.145 | 16.41% | |
|
EUR/CHF 13:18 / 06.11.26 |
0.9144 | -0.15% | |
|
USD/CHF 13:18 / 06.11.26 |
0.8183 | 0.25% | |
|
Gold 1 Uz 13:17 / 06.11.26 |
4'067.70 | -0.51% | |
|
Rohöl Brent 13:18 / 06.11.26 |
98.72 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:03 / 06.11.26 |
14'618.21 | -2.34% |
Top 5zur Gesamtübersicht
|
Logitech N 13:02 / 06.11.26 |
80.18 | -0.15% | |
|
ABB N 13:02 / 06.11.26 |
67.00 | -0.74% | |
|
UBS N 13:03 / 06.11.26 |
39.49 | -1.00% | |
|
Amrize N 13:03 / 06.11.26 |
34.46 | -1.09% | |
|
Partners N 13:01 / 06.11.26 |
665.40 | -1.48% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:03 / 06.11.26 |
152.25 | -4.37% | |
|
Alcon N 13:03 / 06.11.26 |
60.74 | -3.25% | |
|
Galderma Group N 13:03 / 06.11.26 |
189.05 | -3.13% | |
|
Richemont N 13:02 / 06.11.26 |
166.10 | -3.04% | |
|
Nestlé N 13:02 / 06.11.26 |
84.71 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 06.11.26 |
20'617.01 | -2.22% |
Top 5zur Gesamtübersicht
|
Cicor N 12:46 / 06.11.26 |
132.80 | 5.23% | |
|
WISeQey Rg 12:53 / 06.11.26 |
5.788 | 3.91% | |
|
Orell Füssli N 12:04 / 06.11.26 |
139.50 | 3.33% | |
|
ams-OSRAM I 13:01 / 06.11.26 |
14.970 | 2.67% | |
|
Centiel N 12:53 / 06.11.26 |
5.700 | 2.52% |
Flop 5zur Gesamtübersicht
|
Medacta N 13:02 / 06.11.26 |
108.80 | -11.69% | |
|
Barry Callebaut N 13:01 / 06.11.26 |
1'230.00 | -5.96% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 13:03 / 06.11.26 |
152.25 | -4.37% | |
|
Kühne + Nagel N 13:02 / 06.11.26 |
235.50 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:03 / 06.11.26 |
2'355.28 | -2.35% |
Top 5zur Gesamtübersicht
|
VAT N 13:02 / 06.11.26 |
525.60 | 0.84% | |
|
Logitech N 13:02 / 06.11.26 |
80.18 | -0.15% | |
|
Julius Bär N 13:02 / 06.11.26 |
67.78 | -0.67% | |
|
ABB N 13:02 / 06.11.26 |
67.00 | -0.74% | |
|
UBS N 13:03 / 06.11.26 |
39.50 | -0.98% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:03 / 06.11.26 |
152.25 | -4.37% | |
|
Kühne + Nagel N 13:02 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 13:03 / 06.11.26 |
60.74 | -3.25% | |
|
Lindt PS 12:59 / 06.11.26 |
8'560.00 | -3.17% | |
|
Galderma Group N 13:03 / 06.11.26 |
189.05 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:03 / 06.11.26 |
3'202.28 | -2.06% |
Top 5zur Gesamtübersicht
|
Belimo N 13:02 / 06.11.26 |
740.00 | 0.95% | |
|
VAT N 13:02 / 06.11.26 |
525.60 | 0.84% | |
|
Accelleron N 13:02 / 06.11.26 |
63.45 | 0.24% | |
|
Julius Bär N 13:02 / 06.11.26 |
67.78 | -0.67% | |
|
Flughafen Zürich N 12:55 / 06.11.26 |
210.40 | -0.85% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:01 / 06.11.26 |
1'230.00 | -5.96% | |
|
Kühne + Nagel N 13:02 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 13:00 / 06.11.26 |
22.50 | -3.76% | |
|
Sunrise N 13:01 / 06.11.26 |
43.80 | -3.35% | |
|
Lindt N 13:03 / 06.11.26 |
88'100.00 | -3.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |