Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.09.2026 - 09:40:49
- 26'635.03
- 0.15%
- 39.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.09.2026 / 09:25:19 |
53.76 | 0.30% | 0.16 | 53.72 | 53.78 | 14'060 | |
|
Alk-Abello Br/Rg-B 18.09.2026 / 09:24:20 |
199.30 | 0.66% | 1.30 | 198.70 | 199.40 | 7'917 | |
|
argenx Br 18.09.2026 / 09:24:49 |
871.40 | 0.84% | 7.30 | 871.00 | 871.80 | 538 | |
|
AstraZeneca Rg 18.09.2026 / 09:25:48 |
125.18 | 0.87% | 1.08 | 125.16 | 125.22 | 38'212 | |
|
Bayer N 18.09.2026 / 09:25:08 |
48.59 | -1.22% | -0.60 | 48.56 | 48.60 | 31'261 | |
|
Coloplast -B- 18.09.2026 / 09:25:14 |
420.10 | 0.31% | 1.30 | 419.90 | 420.30 | 3'549 | |
|
ConvaTec Grp Rg 18.09.2026 / 09:25:20 |
2.170 | -0.91% | -0.02 | 2.168 | 2.172 | 325'611 | |
|
Demant Br/Rg 18.09.2026 / 09:25:51 |
300.40 | 0.13% | 0.40 | 300.00 | 300.60 | 4'117 | |
|
EU Healthcare 18.09.2026 / 09:40:51 |
26'634.05 | 0.14% | 38.48 | 0 | |||
|
Fres Med Care I 18.09.2026 / 09:23:55 |
38.72 | -0.69% | -0.27 | 38.70 | 38.71 | 13'453 | |
|
Fresenius I 18.09.2026 / 09:25:46 |
45.74 | -0.34% | -0.16 | 45.72 | 45.76 | 11'649 | |
|
Genmab Rg 18.09.2026 / 09:23:24 |
2'264.00 | 0.35% | 8.00 | 2'262.00 | 2'265.00 | 4'459 | |
|
Grifols-A Br 18.09.2026 / 09:22:28 |
9.650 | -0.27% | -0.03 | 9.640 | 9.654 | 3'515 | |
|
GSK Rg 18.09.2026 / 09:23:43 |
18.915 | -0.45% | -0.09 | 18.910 | 18.925 | 20'217 | |
|
H Lundbeck Br/Rg-B 18.09.2026 / 09:25:26 |
42.85 | 0.16% | 0.07 | 42.82 | 42.88 | 4'408 | |
|
Haleon Rg 18.09.2026 / 09:25:20 |
3.405 | 0.21% | 0.01 | 3.404 | 3.406 | 302'316 | |
|
Ipsen 18.09.2026 / 09:24:56 |
157.30 | 1.29% | 2.00 | 157.10 | 157.50 | 1'070 | |
|
Labor. Farmac. R Br 18.09.2026 / 09:24:11 |
58.85 | 0.09% | 0.05 | 58.80 | 58.90 | 261 | |
|
Lonza N 18.09.2026 / 09:23:24 |
547.60 | 0.44% | 2.40 | 547.40 | 548.00 | 170 | |
|
Merck I 18.09.2026 / 09:24:04 |
131.75 | -0.36% | -0.48 | 131.60 | 131.70 | 3'924 | |
|
Novartis N 18.09.2026 / 09:25:40 |
116.36 | 0.12% | 0.14 | 116.34 | 116.42 | 11'649 | |
|
Novo Nord -B- 18.09.2026 / 09:25:30 |
281.40 | 0.65% | 1.83 | 281.40 | 281.50 | 68'610 | |
|
Orion-B Rg 18.09.2026 / 09:24:30 |
81.50 | -0.06% | -0.05 | 81.45 | 81.55 | 2'343 | |
|
Recordati Ind Chi N 18.09.2026 / 09:25:37 |
52.85 | 0.19% | 0.10 | 52.80 | 52.85 | 986 | |
|
Roche PS 18.09.2026 / 09:25:49 |
362.70 | 0.44% | 1.60 | 362.60 | 362.80 | 4'180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 18.09.2026 / 09:25:51 |
300.40 | 39.93% | 13.72% | 2.74% | 5.07% | 12.76% | 26.22% | -3.69% |
|
Swe Orphan Biovi Rg 18.09.2026 / 09:22:24 |
445.20 | 34.46% | 41.07% | 1.41% | -3.34% | -4.50% | 59.11% | 97.88% |
|
Bayer N 18.09.2026 / 09:25:08 |
48.59 | 32.96% | 154.74% | 1.35% | 1.65% | 3.36% | 76.34% | -0.39% |
|
Ipsen 18.09.2026 / 09:24:56 |
157.30 | 30.29% | 39.91% | 0.00% | -3.91% | -3.20% | 36.19% | 20.67% |
|
Orion-B Rg 18.09.2026 / 09:24:30 |
81.50 | 27.87% | 90.67% | 3.52% | 3.10% | 16.01% | 21.01% | 122.27% |
|
argenx Br 18.09.2026 / 09:24:49 |
871.40 | 20.79% | 44.21% | 2.04% | -3.36% | 10.79% | 39.92% | 75.63% |
|
Sandoz Group N 18.09.2026 / 09:24:21 |
68.68 | 16.74% | 82.58% | 2.32% | -6.56% | -4.48% | 44.04% | 0.00% |
|
Genmab Rg 18.09.2026 / 09:23:24 |
2'264.00 | 11.68% | 51.26% | 8.14% | 5.11% | 33.25% | 25.17% | -15.28% |
|
Roche PS 18.09.2026 / 09:25:49 |
362.70 | 9.96% | 41.66% | 5.36% | -3.18% | 8.80% | 36.64% | 38.14% |
|
SOL N 18.09.2026 / 09:23:37 |
53.50 | 9.63% | 44.99% | -2.55% | 1.71% | -7.44% | 2.88% | 92.79% |
|
Recordati Ind Chi N 18.09.2026 / 09:25:37 |
52.85 | 8.72% | 3.89% | 1.44% | 0.00% | 2.87% | -0.56% | 11.41% |
|
Merck I 18.09.2026 / 09:24:04 |
131.75 | 8.12% | -4.98% | 0.04% | -4.48% | -9.12% | 21.88% | -20.11% |
|
Novartis N 18.09.2026 / 09:25:40 |
116.36 | 5.92% | 31.16% | 3.87% | -8.75% | -7.25% | 18.84% | 32.94% |
|
GSK Rg 18.09.2026 / 09:23:43 |
18.915 | 3.94% | 41.32% | 6.76% | -1.30% | -4.37% | 26.31% | 25.45% |
|
Lonza N 18.09.2026 / 09:23:24 |
547.60 | 1.11% | 2.25% | 3.09% | -7.44% | 2.47% | 0.81% | 9.19% |
|
EU Healthcare 18.09.2026 / 09:40:51 |
26'634.05 | -0.39% | 3.00% | 3.67% | -4.49% | -3.94% | 9.80% | 0.13% |
|
H Lundbeck Br/Rg-B 18.09.2026 / 09:25:26 |
42.85 | -0.42% | 3.78% | -3.58% | 5.00% | 1.59% | -4.37% | 17.72% |
|
Fres Med Care I 18.09.2026 / 09:23:55 |
38.72 | -4.32% | -11.51% | 0.62% | -3.83% | -5.14% | -10.80% | -7.14% |
|
Sartorius Sted 18.09.2026 / 09:25:20 |
196.55 | -5.79% | 4.94% | 4.74% | 2.10% | 12.44% | 5.28% | -22.29% |
|
Fresenius I 18.09.2026 / 09:25:46 |
45.74 | -6.10% | 37.05% | 1.05% | -2.04% | 14.53% | -2.65% | 53.86% |
|
Roy.Philips Br Rg 18.09.2026 / 09:24:49 |
21.58 | -7.30% | -12.07% | 1.82% | -8.46% | -9.67% | -9.67% | 6.90% |
|
Labor. Farmac. R Br 18.09.2026 / 09:24:11 |
58.85 | -7.47% | -6.44% | 2.79% | -1.34% | 0.43% | -0.76% | 7.01% |
|
Haleon Rg 18.09.2026 / 09:25:20 |
3.405 | -9.03% | -10.15% | 2.01% | -5.98% | -2.32% | 0.29% | 3.30% |
|
Sanofi 18.09.2026 / 09:25:40 |
75.13 | -9.48% | -19.80% | 2.55% | -4.80% | 0.18% | -6.82% | -27.05% |
|
ConvaTec Grp Rg 18.09.2026 / 09:25:20 |
2.170 | -9.69% | -1.17% | -0.18% | -4.32% | 2.17% | -6.47% | -2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.09.2026 / 09:25:19 |
53.76 | 0.30% |
53.84 09:03 |
53.40 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
14'060 |
|
Alk-Abello Br/Rg-B 18.09.2026 / 09:24:20 |
199.30 | 0.66% |
199.90 09:03 |
198.80 09:10 |
271.40 12.06.26 |
191.85 15.09.26 |
7'917 |
|
argenx Br 18.09.2026 / 09:24:49 |
871.40 | 0.84% |
874.00 09:20 |
866.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
538 |
|
AstraZeneca Rg 18.09.2026 / 09:25:48 |
125.18 | 0.87% |
125.50 09:21 |
124.38 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
38'212 |
|
Bayer N 18.09.2026 / 09:25:08 |
48.59 | -1.22% |
49.16 09:00 |
48.46 09:21 |
53.90 03.07.26 |
32.9 02.06.26 |
31'261 |
|
Coloplast -B- 18.09.2026 / 09:25:14 |
420.10 | 0.31% |
421.00 09:15 |
418.50 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
3'549 |
|
ConvaTec Grp Rg 18.09.2026 / 09:25:20 |
2.170 | -0.91% |
2.184 09:18 |
2.170 09:25 |
2.594 26.02.26 |
1.929 01.06.26 |
325'611 |
|
Demant Br/Rg 18.09.2026 / 09:25:51 |
300.40 | 0.13% |
300.80 09:05 |
299.40 09:02 |
300.80 17.09.26 |
175 16.02.26 |
4'117 |
|
EU Healthcare 18.09.2026 / 09:40:51 |
26'634.05 | 0.14% |
26'732.52 09:21 |
26'586.91 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 18.09.2026 / 09:23:55 |
38.72 | -0.69% |
38.90 09:00 |
38.66 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
13'453 |
|
Fresenius I 18.09.2026 / 09:25:46 |
45.74 | -0.34% |
45.93 09:00 |
45.70 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
11'649 |
|
Genmab Rg 18.09.2026 / 09:23:24 |
2'264.00 | 0.35% |
2'271.50 09:20 |
2'247.00 09:00 |
2'271.50 18.09.26 |
1512 03.06.26 |
4'459 |
|
Grifols-A Br 18.09.2026 / 09:22:28 |
9.650 | -0.27% |
9.668 09:11 |
9.632 09:04 |
11.705 08.01.26 |
8.434 23.03.26 |
3'515 |
|
GSK Rg 18.09.2026 / 09:23:43 |
18.915 | -0.45% |
19.100 09:00 |
18.913 09:19 |
22.82 18.02.26 |
17.7 11.09.26 |
20'217 |
|
H Lundbeck Br/Rg-B 18.09.2026 / 09:25:26 |
42.85 | 0.16% |
42.88 09:20 |
42.72 09:10 |
47.02 16.01.26 |
35.31 05.02.26 |
4'408 |
|
Haleon Rg 18.09.2026 / 09:25:20 |
3.405 | 0.21% |
3.413 09:00 |
3.399 09:07 |
4.161 18.02.26 |
3.1785 03.06.26 |
302'316 |
|
Ipsen 18.09.2026 / 09:24:56 |
157.30 | 1.29% |
157.50 09:12 |
156.20 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
1'070 |
|
Labor. Farmac. R Br 18.09.2026 / 09:24:11 |
58.85 | 0.09% |
59.00 09:21 |
58.70 09:09 |
86.70 21.04.26 |
53.1 15.07.26 |
261 |
|
Lonza N 18.09.2026 / 09:23:24 |
547.60 | 0.44% |
548.20 09:18 |
544.20 09:01 |
597.60 25.08.26 |
454.9 23.03.26 |
170 |
|
Merck I 18.09.2026 / 09:24:04 |
131.75 | -0.36% |
131.90 09:08 |
131.05 09:02 |
148.80 06.08.26 |
100.65 23.03.26 |
3'924 |
|
Novartis N 18.09.2026 / 09:25:40 |
116.36 | 0.12% |
116.56 09:12 |
115.66 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
11'649 |
|
Novo Nord -B- 18.09.2026 / 09:25:30 |
281.40 | 0.65% |
281.90 09:20 |
280.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
68'610 |
|
Orion-B Rg 18.09.2026 / 09:24:30 |
81.50 | -0.06% |
81.70 09:12 |
81.45 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
2'343 |
|
Recordati Ind Chi N 18.09.2026 / 09:25:37 |
52.85 | 0.19% |
52.85 09:13 |
52.80 09:04 |
53.70 07.08.26 |
43.76 19.03.26 |
986 |
|
Roche PS 18.09.2026 / 09:25:49 |
362.70 | 0.44% |
363.90 09:21 |
359.70 09:01 |
375.70 26.08.26 |
292.3 23.03.26 |
4'180 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 18.09.26 |
13'945.21 | -0.02% | |
|
Eurozone 50 09:40 / 18.09.26 |
646.14 | -0.17% | |
|
L&S Dax 09:40 / 18.09.26 |
25'607.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 09:25 / 18.09.26 |
14.000 | -2.47% | |
|
EUR/CHF 09:40 / 18.09.26 |
0.9471 | 0.11% | |
|
USD/CHF 09:40 / 18.09.26 |
0.8248 | 0.10% | |
|
Gold 1 Uz 09:40 / 18.09.26 |
4'391.96 | 1.17% | |
|
Rohöl Brent 09:40 / 18.09.26 |
102.09 | -1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 18.09.26 |
13'944.58 | -0.02% |
Top 5zur Gesamtübersicht
|
ABB N 09:25 / 18.09.26 |
80.42 | 1.13% | |
|
Logitech N 09:25 / 18.09.26 |
84.94 | 0.74% | |
|
Partners N 09:25 / 18.09.26 |
625.00 | 0.64% | |
|
Alcon N 09:25 / 18.09.26 |
53.78 | 0.64% | |
|
Lonza N 09:24 / 18.09.26 |
548.00 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:25 / 18.09.26 |
658.50 | -1.94% | |
|
Nestlé N 09:25 / 18.09.26 |
77.38 | -1.21% | |
|
Zurich Insurance N 09:24 / 18.09.26 |
601.00 | -1.09% | |
|
Amrize N 09:24 / 18.09.26 |
31.52 | -0.94% | |
|
Swiss Life N 09:25 / 18.09.26 |
927.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 18.09.26 |
19'702.28 | 0.04% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:18 / 18.09.26 |
20.20 | 6.88% | |
|
Addex N 09:01 / 18.09.26 |
0.0230 | 3.60% | |
|
ams-OSRAM I 09:25 / 18.09.26 |
17.260 | 3.42% | |
|
Leonteq N 09:24 / 18.09.26 |
21.45 | 3.13% | |
|
VAT N 09:25 / 18.09.26 |
606.40 | 1.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:02 / 18.09.26 |
4.500 | -9.64% | |
|
Relief Therapeutics N 09:25 / 18.09.26 |
0.1530 | -5.09% | |
|
SHL Telemedicine N 09:01 / 18.09.26 |
1.020 | -4.67% | |
|
Sensirion N 09:16 / 18.09.26 |
73.70 | -4.29% | |
|
Rieter N 09:25 / 18.09.26 |
2.360 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 18.09.26 |
2'235.68 | -0.02% |
Top 5zur Gesamtübersicht
|
VAT N 09:25 / 18.09.26 |
606.40 | 1.92% | |
|
ABB N 09:25 / 18.09.26 |
80.42 | 1.13% | |
|
Sandoz Group N 09:25 / 18.09.26 |
68.64 | 1.12% | |
|
Logitech N 09:25 / 18.09.26 |
84.94 | 0.74% | |
|
Partners N 09:25 / 18.09.26 |
625.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:25 / 18.09.26 |
658.50 | -1.94% | |
|
Helvetia Baloise N 09:24 / 18.09.26 |
221.00 | -1.87% | |
|
Nestlé N 09:25 / 18.09.26 |
77.38 | -1.21% | |
|
Zurich Insurance N 09:24 / 18.09.26 |
601.00 | -1.09% | |
|
Amrize N 09:24 / 18.09.26 |
31.52 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 18.09.26 |
3'067.49 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 09:25 / 18.09.26 |
606.40 | 1.92% | |
|
Belimo N 09:24 / 18.09.26 |
790.50 | 1.48% | |
|
Adecco N 09:24 / 18.09.26 |
24.82 | 1.47% | |
|
Sandoz Group N 09:25 / 18.09.26 |
68.64 | 1.12% | |
|
Roche I 09:23 / 18.09.26 |
371.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 09:24 / 18.09.26 |
221.00 | -1.87% | |
|
Sunrise N 09:25 / 18.09.26 |
41.04 | -1.58% | |
|
Clariant N 09:23 / 18.09.26 |
10.430 | -1.14% | |
|
Ems-Chemie N 09:14 / 18.09.26 |
801.00 | -1.11% | |
|
SIG Group N 09:24 / 18.09.26 |
13.080 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |