Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.11.2025 - 17:30:05
- 25'731.98
- 0.20%
- 50.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.11.2025 / 17:20:00 |
60.60 | 1.10% | 0.66 | 60.54 | 60.60 | 205'047 | |
|
Alk-Abello Br/Rg-B 19.11.2025 / 16:55:00 |
233.80 | -0.09% | -0.20 | 233.20 | 233.20 | 143'696 | |
|
Ambu-B Br/Rg 19.11.2025 / 16:55:00 |
87.10 | 3.08% | 2.60 | 87.15 | 87.15 | 465'365 | |
|
argenx Br 19.11.2025 / 17:30:00 |
797.60 | 0.71% | 5.60 | 797.40 | 797.40 | 50'210 | |
|
AstraZeneca Rg 19.11.2025 / 17:30:00 |
136.34 | 0.66% | 0.90 | 136.30 | 136.78 | 461'781 | |
|
Bayer N 19.11.2025 / 17:30:00 |
27.04 | -1.17% | -0.32 | 27.02 | 27.02 | 845'788 | |
|
bioMerieux 19.11.2025 / 17:30:00 |
106.20 | 0.28% | 0.30 | 105.90 | 105.90 | 45'344 | |
|
Coloplast -B- 19.11.2025 / 16:55:00 |
572.60 | -1.04% | -6.00 | 570.20 | 572.80 | 87'771 | |
|
ConvaTec Grp Rg 19.11.2025 / 17:30:00 |
2.370 | 2.60% | 0.06 | 2.368 | 2.384 | 4'526'083 | |
|
Demant Br/Rg 19.11.2025 / 16:55:00 |
212.20 | 1.24% | 2.60 | 212.00 | 212.00 | 115'699 | |
|
DiaSorin N 19.11.2025 / 17:30:00 |
59.10 | 1.41% | 0.82 | 59.00 | 59.00 | 90'036 | |
|
EU Healthcare 19.11.2025 / 17:30:05 |
25'731.98 | 0.20% | 50.44 | 0 | |||
|
Fres Med Care I 19.11.2025 / 17:30:00 |
39.64 | -0.30% | -0.12 | 39.52 | 39.52 | 545'449 | |
|
Fresenius I 19.11.2025 / 17:30:00 |
46.89 | -1.36% | -0.65 | 46.69 | 46.69 | 292'667 | |
|
Genmab Rg 19.11.2025 / 16:55:00 |
1'984.00 | 3.50% | 67.00 | 1'979.00 | 1'979.00 | 77'366 | |
|
Grifols-A Br 19.11.2025 / 17:30:00 |
10.280 | -0.15% | -0.02 | 10.275 | 10.290 | 410'288 | |
|
GSK Rg 19.11.2025 / 17:30:00 |
17.735 | -0.64% | -0.12 | 17.725 | 17.755 | 1'227'175 | |
|
H Lundbeck Br/Rg-B 19.11.2025 / 16:55:00 |
44.02 | 1.10% | 0.48 | 44.12 | 44.12 | 363'836 | |
|
Haleon Rg 19.11.2025 / 17:30:00 |
3.670 | -0.07% | 0.00 | 3.668 | 3.670 | 4'401'779 | |
|
Hikma Pharm Rg 19.11.2025 / 17:30:00 |
15.770 | 1.35% | 0.21 | 15.640 | 15.850 | 295'767 | |
|
Labor. Farmac. R Br 19.11.2025 / 17:30:00 |
58.30 | 0.43% | 0.25 | 58.50 | 58.50 | 31'540 | |
|
Lonza N 19.11.2025 / 17:20:00 |
530.20 | 0.40% | 2.10 | 529.60 | 530.40 | 22'441 | |
|
Merck I 19.11.2025 / 17:30:00 |
110.90 | -0.67% | -0.75 | 110.65 | 110.65 | 164'650 | |
|
Novartis N 19.11.2025 / 17:20:00 |
102.27 | 0.19% | 0.19 | 102.18 | 102.26 | 423'609 | |
|
Novo Nord Br/Rg-B 19.11.2025 / 16:55:00 |
311.30 | 2.12% | 6.45 | 310.65 | 310.65 | 1'952'739 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.11.2025 / 16:55:00 |
233.80 | 47.63% | 131.68% | 12.95% | 9.25% | 17.84% | 49.68% | 131.23% |
|
Sandoz Group N 19.11.2025 / 17:20:00 |
53.80 | 45.69% | 98.75% | -2.50% | 11.32% | 6.45% | 35.11% | 0.00% |
|
Fresenius I 19.11.2025 / 17:30:00 |
46.89 | 41.92% | 68.28% | -5.78% | -2.91% | 0.50% | 45.61% | 94.56% |
|
Bayer N 19.11.2025 / 17:30:00 |
27.04 | 41.66% | -18.71% | -7.19% | -1.66% | -4.93% | 37.92% | -49.03% |
|
Orion-B Rg 19.11.2025 / 17:25:00 |
59.20 | 38.77% | 51.13% | -0.88% | -12.23% | -15.00% | 33.15% | 25.85% |
|
GSK Rg 19.11.2025 / 17:30:00 |
17.735 | 32.76% | 22.86% | -2.47% | 7.39% | 20.05% | 36.21% | 30.25% |
|
argenx Br 19.11.2025 / 17:30:00 |
797.60 | 32.18% | 131.31% | 2.65% | 12.59% | 30.63% | 43.56% | 122.60% |
|
AstraZeneca Rg 19.11.2025 / 17:30:00 |
136.34 | 29.56% | 27.97% | 1.03% | 8.61% | 14.80% | 36.35% | 24.05% |
|
Genmab Rg 19.11.2025 / 16:55:00 |
1'984.00 | 28.53% | -10.65% | 0.81% | 3.31% | 24.82% | 37.40% | -38.77% |
|
Smith & Nephew Rg 19.11.2025 / 17:30:00 |
12.408 | 24.85% | 14.69% | -3.09% | -11.18% | -10.51% | 27.37% | 15.66% |
|
Roche GS 19.11.2025 / 17:20:00 |
310.00 | 20.30% | 25.62% | 6.64% | 10.75% | 18.19% | 24.40% | -0.42% |
|
UCB 19.11.2025 / 17:30:00 |
230.50 | 19.37% | 189.35% | 0.52% | -6.53% | 14.22% | 35.59% | 207.43% |
|
Novartis N 19.11.2025 / 17:20:00 |
102.27 | 15.20% | 20.59% | -2.41% | -2.83% | 0.23% | 12.45% | 32.64% |
|
Grifols-A Br 19.11.2025 / 17:30:00 |
10.280 | 12.37% | -33.86% | -4.95% | -9.67% | -15.56% | -1.77% | 5.43% |
|
H Lundbeck Br/Rg-B 19.11.2025 / 16:55:00 |
44.02 | 5.63% | 32.91% | -1.48% | -4.43% | 8.48% | -2.18% | 61.89% |
|
Swe Orphan Biovi Rg 19.11.2025 / 17:25:00 |
334.90 | 4.98% | 24.92% | -1.15% | 6.05% | 14.46% | 15.56% | 63.81% |
|
ConvaTec Grp Rg 19.11.2025 / 17:30:00 |
2.370 | 4.24% | -5.48% | -0.25% | -4.47% | 1.54% | 1.02% | 0.17% |
|
bioMerieux 19.11.2025 / 17:30:00 |
106.20 | 2.42% | 5.32% | -2.43% | -6.10% | -10.38% | 9.09% | 8.68% |
|
Recordati Ind Chi N 19.11.2025 / 17:30:00 |
50.38 | 1.87% | 5.93% | -5.71% | -2.28% | -5.13% | 0.45% | 31.03% |
|
EU Healthcare 19.11.2025 / 17:30:05 |
25'731.98 | -0.34% | 1.28% | -1.08% | 0.82% | 4.58% | -2.33% | 8.14% |
|
Sartorius Sted 19.11.2025 / 17:30:00 |
185.88 | -0.47% | -21.79% | -4.53% | -12.41% | 6.53% | 10.31% | -43.69% |
|
Lonza N 19.11.2025 / 17:20:00 |
530.20 | -0.96% | 49.22% | -4.57% | -5.37% | -7.47% | 2.32% | 6.82% |
|
Haleon Rg 19.11.2025 / 17:30:00 |
3.670 | -2.91% | 14.04% | -2.90% | 3.69% | 1.37% | -0.45% | 28.17% |
|
Roy.Philips Br Rg 19.11.2025 / 17:30:00 |
23.46 | -3.51% | 12.34% | -7.73% | -5.42% | -1.37% | -5.97% | 79.77% |
|
Sanofi 19.11.2025 / 17:30:00 |
86.17 | -6.20% | -2.24% | -4.39% | -0.58% | -0.54% | -5.08% | 1.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.11.2025 / 17:20:00 |
60.60 | 1.10% |
60.98 14:01 |
60.14 09:46 |
86.09 26.02.25 |
57.66 14.10.25 |
205'047 |
|
Alk-Abello Br/Rg-B 19.11.2025 / 16:55:00 |
233.80 | -0.09% |
237.40 12:04 |
233.20 16:28 |
237.40 19.11.25 |
130.8 07.04.25 |
143'696 |
|
Ambu-B Br/Rg 19.11.2025 / 16:55:00 |
87.10 | 3.08% |
87.25 16:14 |
84.70 09:17 |
143.85 19.02.25 |
80.1 07.11.25 |
465'365 |
|
argenx Br 19.11.2025 / 17:30:00 |
797.60 | 0.71% |
803.80 16:33 |
782.20 09:55 |
803.80 19.11.25 |
456.5 04.07.25 |
50'210 |
|
AstraZeneca Rg 19.11.2025 / 17:30:00 |
136.34 | 0.66% |
137.42 15:46 |
135.06 10:01 |
138.80 18.11.25 |
95.74 09.04.25 |
461'781 |
|
Bayer N 19.11.2025 / 17:30:00 |
27.04 | -1.17% |
27.50 15:58 |
27.03 17:29 |
29.96 13.11.25 |
18.39 07.04.25 |
845'788 |
|
bioMerieux 19.11.2025 / 17:30:00 |
106.20 | 0.28% |
107.10 10:39 |
105.40 09:14 |
128.30 20.08.25 |
101.7 03.01.25 |
45'344 |
|
Coloplast -B- 19.11.2025 / 16:55:00 |
572.60 | -1.04% |
580.60 09:02 |
572.40 11:40 |
850.30 04.02.25 |
540.8 30.09.25 |
87'771 |
|
ConvaTec Grp Rg 19.11.2025 / 17:30:00 |
2.370 | 2.60% |
2.382 14:43 |
2.322 09:14 |
3.110 05.06.25 |
2.188 03.01.25 |
4'526'083 |
|
Demant Br/Rg 19.11.2025 / 16:55:00 |
212.20 | 1.24% |
213.20 15:59 |
209.20 09:17 |
294.20 22.01.25 |
203.3 07.04.25 |
115'699 |
|
DiaSorin N 19.11.2025 / 17:30:00 |
59.10 | 1.41% |
59.80 15:07 |
58.16 09:19 |
107.45 28.01.25 |
58.16 19.11.25 |
90'036 |
|
EU Healthcare 19.11.2025 / 17:30:05 |
25'731.98 | 0.20% |
25'892.41 15:58 |
25'634.42 10:01 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 19.11.2025 / 17:30:00 |
39.64 | -0.30% |
40.01 13:50 |
39.49 10:07 |
54.04 21.05.25 |
39.2 18.11.25 |
545'449 |
|
Fresenius I 19.11.2025 / 17:30:00 |
46.89 | -1.36% |
47.41 13:50 |
46.87 17:29 |
50.73 30.10.25 |
31.94 07.04.25 |
292'667 |
|
Genmab Rg 19.11.2025 / 16:55:00 |
1'984.00 | 3.50% |
1'991.00 16:11 |
1'933.00 10:00 |
2'151.00 16.10.25 |
1157 07.04.25 |
77'366 |
|
Grifols-A Br 19.11.2025 / 17:30:00 |
10.280 | -0.15% |
10.375 16:03 |
10.255 15:19 |
13.685 31.07.25 |
7.334 07.04.25 |
410'288 |
|
GSK Rg 19.11.2025 / 17:30:00 |
17.735 | -0.64% |
17.878 16:40 |
17.725 14:55 |
18.290 12.11.25 |
12.425 09.04.25 |
1'227'175 |
|
H Lundbeck Br/Rg-B 19.11.2025 / 16:55:00 |
44.02 | 1.10% |
44.38 16:20 |
43.60 09:00 |
47.74 31.10.25 |
27.2 22.04.25 |
363'836 |
|
Haleon Rg 19.11.2025 / 17:30:00 |
3.670 | -0.07% |
3.695 15:35 |
3.652 09:06 |
4.194 30.05.25 |
3.253 26.09.25 |
4'401'779 |
|
Hikma Pharm Rg 19.11.2025 / 17:30:00 |
15.770 | 1.35% |
15.870 17:20 |
15.520 10:04 |
23.62 13.02.25 |
15.25 07.11.25 |
295'767 |
|
Labor. Farmac. R Br 19.11.2025 / 17:30:00 |
58.30 | 0.43% |
58.65 09:11 |
58.00 09:00 |
66.55 31.01.25 |
45.55 09.04.25 |
31'540 |
|
Lonza N 19.11.2025 / 17:20:00 |
530.20 | 0.40% |
533.80 14:41 |
525.80 10:24 |
616.00 06.02.25 |
467.8 07.04.25 |
22'441 |
|
Merck I 19.11.2025 / 17:30:00 |
110.90 | -0.67% |
111.50 14:55 |
109.65 10:06 |
154.60 28.01.25 |
100.7 07.08.25 |
164'650 |
|
Novartis N 19.11.2025 / 17:20:00 |
102.27 | 0.19% |
103.08 15:36 |
101.98 10:01 |
106.88 09.10.25 |
81.1 09.04.25 |
423'609 |
|
Novo Nord Br/Rg-B 19.11.2025 / 16:55:00 |
311.30 | 2.12% |
314.35 15:59 |
304.25 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
1'952'739 |