Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.12.2025 - 10:32:40
- 26'754.16
- -0.08%
- -22.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.12.2025 / 17:20:00 |
63.44 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.12.2025 / 10:16:10 |
718.20 | -0.22% | -1.60 | 717.80 | 718.20 | 614 | |
|
AstraZeneca Rg 24.12.2025 / 10:16:55 |
136.54 | -0.50% | -0.68 | 136.52 | 136.56 | 12'295 | |
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 24.12.2025 / 09:45:12 |
109.70 | -0.09% | -0.10 | 109.70 | 109.80 | 30 | |
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 24.12.2025 / 10:16:53 |
2.390 | -0.25% | -0.01 | 2.388 | 2.392 | 36'529 | |
|
Demant Br/Rg 23.12.2025 / 16:55:00 |
214.60 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 24.12.2025 / 10:32:41 |
26'754.16 | -0.08% | -22.35 | 0 | |||
|
Fres Med Care I 23.12.2025 / 17:30:00 |
40.74 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 24.12.2025 / 10:16:02 |
10.900 | -0.14% | -0.02 | 10.885 | 10.905 | 46'848 | |
|
GSK Rg 24.12.2025 / 10:16:36 |
18.000 | -0.74% | -0.14 | 18.005 | 18.015 | 41'979 | |
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 24.12.2025 / 10:16:53 |
3.740 | 0.44% | 0.02 | 3.739 | 3.741 | 118'215 | |
|
Hikma Pharm Rg 24.12.2025 / 10:07:43 |
15.260 | -0.16% | -0.03 | 15.270 | 15.300 | 23'333 | |
|
Labor. Farmac. R Br 24.12.2025 / 10:11:51 |
62.55 | -0.08% | -0.05 | 62.50 | 62.65 | 1'058 | |
|
Lonza N 23.12.2025 / 17:20:00 |
534.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 23.12.2025 / 17:30:00 |
120.55 | 0.00% | 0.00 | 0 | |||
|
Novartis N 23.12.2025 / 17:20:00 |
110.10 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 85.73% | 6.58% | 2.49% | 16.62% | 27.00% | 90.10% | -26.36% |
|
Sandoz Group N 23.12.2025 / 17:20:00 |
58.58 | 58.45% | 116.16% | 3.53% | 4.94% | 24.80% | 58.15% | 0.00% |
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 48.23% | 61.45% | 3.17% | 4.79% | -2.91% | 49.39% | 19.13% |
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 45.60% | 72.63% | 3.15% | 2.18% | 2.89% | 45.90% | 86.39% |
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 43.53% | 125.25% | 4.74% | 0.49% | 9.17% | 44.35% | 140.23% |
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 42.00% | -1.28% | 6.43% | 5.58% | 9.91% | 42.53% | -29.59% |
|
GSK Rg 24.12.2025 / 10:16:36 |
18.000 | 34.88% | 24.82% | -1.76% | -0.66% | 7.82% | 35.34% | 25.03% |
|
AstraZeneca Rg 24.12.2025 / 10:16:55 |
136.54 | 31.26% | 29.65% | 0.53% | -3.55% | 10.04% | 31.41% | 22.21% |
|
Roche GS 23.12.2025 / 17:20:00 |
330.20 | 29.54% | 35.27% | 3.14% | 5.34% | 27.17% | 31.82% | 11.88% |
|
UCB 24.12.2025 / 10:16:30 |
237.00 | 26.01% | 205.45% | 0.92% | -0.63% | -3.66% | 25.91% | 222.80% |
|
Novartis N 23.12.2025 / 17:20:00 |
110.10 | 24.25% | 30.06% | 2.57% | 5.02% | 10.01% | 25.58% | 36.92% |
|
Smith & Nephew Rg 24.12.2025 / 10:16:55 |
12.155 | 23.56% | 13.51% | -0.57% | -3.84% | -9.73% | 24.00% | 10.23% |
|
argenx Br 24.12.2025 / 10:16:10 |
718.20 | 20.13% | 110.22% | -3.62% | -9.83% | 9.08% | 19.29% | 102.48% |
|
Grifols-A Br 24.12.2025 / 10:16:02 |
10.900 | 19.13% | -29.87% | 1.96% | 3.66% | -12.27% | 17.85% | 0.09% |
|
Sartorius Sted 24.12.2025 / 10:14:52 |
206.10 | 10.03% | -13.54% | 1.33% | 2.79% | 11.23% | 11.23% | -31.47% |
|
ConvaTec Grp Rg 24.12.2025 / 10:16:53 |
2.390 | 8.12% | -1.96% | -1.57% | 1.92% | 2.14% | 8.42% | 2.66% |
|
bioMerieux 24.12.2025 / 09:45:12 |
109.70 | 6.19% | 9.20% | 1.48% | -0.09% | -5.02% | 7.23% | 13.52% |
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 4.49% | 31.47% | 0.02% | 0.12% | -5.67% | 3.21% | 62.93% |
|
Swe Orphan Biovi Rg 23.12.2025 / 17:25:00 |
329.20 | 3.85% | 23.57% | 3.82% | -2.89% | 14.94% | 5.72% | 57.16% |
|
EU Healthcare 24.12.2025 / 10:32:41 |
26'754.16 | 3.62% | 5.60% | 2.40% | 1.47% | 5.82% | 4.08% | 10.64% |
|
Lonza N 23.12.2025 / 17:20:00 |
534.60 | 0.26% | 51.06% | 2.97% | -0.87% | 1.33% | 0.49% | 17.68% |
|
Labor. Farmac. R Br 24.12.2025 / 10:11:51 |
62.55 | -0.40% | 3.90% | 2.79% | 6.06% | 4.25% | 1.71% | 73.12% |
|
Haleon Rg 24.12.2025 / 10:16:53 |
3.740 | -1.55% | 15.64% | 1.22% | 0.75% | 11.94% | -2.37% | 15.40% |
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | -4.17% | -0.35% | 1.08% | -3.79% | -5.97% | -3.64% | 24.64% |
|
Roy.Philips Br Rg 24.12.2025 / 10:14:45 |
22.83 | -6.99% | 8.30% | 1.87% | -5.93% | -2.44% | -6.91% | 69.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.12.2025 / 17:20:00 |
63.44 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
46'818 | ||
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
41'743 | ||
|
argenx Br 24.12.2025 / 10:16:10 |
718.20 | -0.22% |
722.00 09:26 |
717.40 09:47 |
810.10 20.11.25 |
456.5 04.07.25 |
614 |
|
AstraZeneca Rg 24.12.2025 / 10:16:55 |
136.54 | -0.50% |
137.34 09:00 |
136.28 09:54 |
142.08 26.11.25 |
95.74 09.04.25 |
12'295 |
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% |
37.14 11.12.25 |
18.39 07.04.25 |
813'431 | ||
|
bioMerieux 24.12.2025 / 09:45:12 |
109.70 | -0.09% |
110.20 09:13 |
109.70 09:45 |
128.30 20.08.25 |
101.7 03.01.25 |
30 |
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
57'232 | ||
|
ConvaTec Grp Rg 24.12.2025 / 10:16:53 |
2.390 | -0.25% |
2.396 09:30 |
2.384 09:14 |
3.110 05.06.25 |
2.188 03.01.25 |
36'529 |
|
Demant Br/Rg 23.12.2025 / 16:55:00 |
214.60 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
77'378 | ||
|
EU Healthcare 24.12.2025 / 10:32:41 |
26'754.16 | -0.08% |
26'800.59 09:00 |
26'740.46 09:47 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 23.12.2025 / 17:30:00 |
40.74 | 0.00% |
54.04 21.05.25 |
38.985 09.12.25 |
215'592 | ||
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
243'839 | ||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
60'048 | ||
|
Grifols-A Br 24.12.2025 / 10:16:02 |
10.900 | -0.14% |
11.010 09:01 |
10.870 10:00 |
13.685 31.07.25 |
7.334 07.04.25 |
46'848 |
|
GSK Rg 24.12.2025 / 10:16:36 |
18.000 | -0.74% |
18.055 09:29 |
18.000 10:10 |
18.535 04.12.25 |
12.425 09.04.25 |
41'979 |
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
406'773 | ||
|
Haleon Rg 24.12.2025 / 10:16:53 |
3.740 | 0.44% |
3.745 09:00 |
3.728 09:15 |
4.194 30.05.25 |
3.253 26.09.25 |
118'215 |
|
Hikma Pharm Rg 24.12.2025 / 10:07:43 |
15.260 | -0.16% |
15.260 10:07 |
15.220 09:45 |
23.62 13.02.25 |
14.82 15.12.25 |
23'333 |
|
Labor. Farmac. R Br 24.12.2025 / 10:11:51 |
62.55 | -0.08% |
62.63 10:10 |
61.90 09:00 |
66.55 31.01.25 |
45.55 09.04.25 |
1'058 |
|
Lonza N 23.12.2025 / 17:20:00 |
534.60 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
14'881 | ||
|
Merck I 23.12.2025 / 17:30:00 |
120.55 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
82'405 | ||
|
Novartis N 23.12.2025 / 17:20:00 |
110.10 | 0.00% |
110.88 23.12.25 |
81.1 09.04.25 |
451'603 | ||
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
6'216'128 | ||
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
54'829 | ||
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
90'364 |