Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.10.2026 - 17:30:07
- 27'611.01
- 2.49%
- 670.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.10.2026 / 17:20:00 |
55.10 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 15.10.2026 / 16:55:00 |
232.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 15.10.2026 / 17:30:00 |
760.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | 0.00% | 0.00 | 0 | |||
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 15.10.2026 / 16:55:00 |
467.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 15.10.2026 / 16:55:00 |
358.10 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 15.10.2026 / 17:30:07 |
27'611.01 | 2.49% | 670.28 | 0 | |||
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 15.10.2026 / 17:30:00 |
43.68 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 15.10.2026 / 17:30:00 |
18.705 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 15.10.2026 / 16:55:00 |
47.80 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 15.10.2026 / 17:30:00 |
3.744 | 0.00% | 0.00 | 0 | |||
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 15.10.2026 / 17:30:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Lonza N 15.10.2026 / 17:20:00 |
603.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 15.10.2026 / 17:30:00 |
143.30 | 0.00% | 0.00 | 0 | |||
|
Novartis N 15.10.2026 / 17:20:00 |
125.56 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 15.10.2026 / 16:55:00 |
262.30 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 15.10.2026 / 17:25:00 |
86.65 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 15.10.2026 / 17:30:00 |
53.05 | 0.00% | 0.00 | 0 | |||
|
Roche PS 15.10.2026 / 17:20:00 |
378.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 15.10.2026 / 16:55:00 |
358.10 | 67.02% | 35.75% | 11.35% | 19.37% | 33.22% | 52.97% | 29.65% |
|
Orion-B Rg 15.10.2026 / 17:25:00 |
86.65 | 35.87% | 102.60% | 7.17% | 6.25% | 9.79% | 28.66% | 119.92% |
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 32.92% | 39.46% | 4.47% | -1.14% | -3.79% | 41.52% | 100.59% |
|
Sandoz Group N 15.10.2026 / 17:20:00 |
75.58 | 30.72% | 104.44% | 9.03% | 11.97% | 17.00% | 55.29% | 172.53% |
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 25.15% | 69.49% | 7.57% | 12.06% | 33.02% | 18.41% | 11.66% |
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 24.16% | 33.33% | 4.08% | -4.70% | -8.75% | 30.00% | 24.42% |
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | 20.58% | 131.02% | 4.60% | -9.31% | -3.55% | 64.89% | 2.41% |
|
Merck I 15.10.2026 / 17:30:00 |
143.30 | 17.17% | 2.98% | 5.64% | 8.38% | 2.74% | 29.04% | -4.75% |
|
SOL N 15.10.2026 / 17:30:00 |
57.05 | 16.91% | 54.61% | -0.44% | 6.64% | -6.63% | 10.56% | 113.13% |
|
Roche PS 15.10.2026 / 17:20:00 |
378.80 | 15.35% | 48.61% | 7.29% | 4.90% | 7.80% | 33.15% | 48.46% |
|
Novartis N 15.10.2026 / 17:20:00 |
125.56 | 14.44% | 41.70% | 6.82% | 8.04% | -1.49% | 20.53% | 43.28% |
|
Lonza N 15.10.2026 / 17:20:00 |
603.00 | 11.83% | 13.09% | 6.88% | 10.60% | 11.25% | 10.08% | 43.95% |
|
H Lundbeck Br/Rg-B 15.10.2026 / 16:55:00 |
47.80 | 11.27% | 15.96% | 4.00% | 11.73% | 12.42% | 2.86% | 22.44% |
|
Recordati Ind Chi N 15.10.2026 / 17:30:00 |
53.05 | 9.34% | 4.48% | 0.14% | 0.57% | 3.31% | 1.77% | 17.30% |
|
argenx Br 15.10.2026 / 17:30:00 |
760.80 | 6.35% | 26.97% | 7.70% | -11.95% | -4.52% | 7.03% | 60.51% |
|
Sartorius Sted 15.10.2026 / 17:30:00 |
218.90 | 4.69% | 16.61% | 5.54% | 11.12% | 32.87% | 7.30% | 16.90% |
|
EU Healthcare 15.10.2026 / 17:30:07 |
27'611.01 | 3.26% | 4.34% | 4.95% | 3.82% | 0.43% | 7.87% | 2.70% |
|
GSK Rg 15.10.2026 / 17:30:00 |
18.705 | 2.32% | 39.12% | 7.47% | -1.55% | -1.68% | 14.67% | 23.81% |
|
Alk-Abello Br/Rg-B 15.10.2026 / 16:55:00 |
232.40 | 1.40% | 46.62% | 1.13% | 17.37% | 1.57% | 11.20% | 181.53% |
|
Haleon Rg 15.10.2026 / 17:30:00 |
3.744 | 0.21% | -1.02% | 9.01% | 10.17% | 3.51% | 8.26% | 13.10% |
|
Roy.Philips Br Rg 15.10.2026 / 17:30:00 |
22.78 | -1.92% | -6.96% | 5.95% | 5.81% | -0.42% | -6.33% | 27.04% |
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | -2.52% | 6.68% | 10.47% | 7.95% | 11.98% | -1.99% | 16.57% |
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | -3.06% | -10.34% | 7.19% | 1.32% | -8.12% | -14.67% | 21.59% |
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | -6.10% | 9.97% | 3.82% | 4.12% | 7.06% | -16.94% | -14.00% |
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | -7.70% | 21.50% | 6.70% | 2.35% | 0.09% | 1.18% | 15.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.10.2026 / 17:20:00 |
55.10 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
213'862 | ||
|
Alk-Abello Br/Rg-B 15.10.2026 / 16:55:00 |
232.40 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
60'884 | ||
|
argenx Br 15.10.2026 / 17:30:00 |
760.80 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
65'690 | ||
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
716'704 | ||
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'552'524 | ||
|
Coloplast -B- 15.10.2026 / 16:55:00 |
467.00 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
155'513 | ||
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'425'803 | ||
|
Demant Br/Rg 15.10.2026 / 16:55:00 |
358.10 | 0.00% |
359.40 13.10.26 |
175 16.02.26 |
224'981 | ||
|
EU Healthcare 15.10.2026 / 17:30:07 |
27'611.01 | 2.49% |
27'661.34 16:06 |
26'938.66 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
395'409 | ||
|
Fresenius I 15.10.2026 / 17:30:00 |
43.68 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
456'599 | ||
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 0.00% |
2'604.00 06.10.26 |
1512 03.06.26 |
43'093 | ||
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
682'345 | ||
|
GSK Rg 15.10.2026 / 17:30:00 |
18.705 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
1'468'878 | ||
|
H Lundbeck Br/Rg-B 15.10.2026 / 16:55:00 |
47.80 | 0.00% |
47.92 15.10.26 |
35.31 05.02.26 |
706'746 | ||
|
Haleon Rg 15.10.2026 / 17:30:00 |
3.744 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
5'219'713 | ||
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
32'285 | ||
|
Labor. Farmac. R Br 15.10.2026 / 17:30:00 |
58.20 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
26'153 | ||
|
Lonza N 15.10.2026 / 17:20:00 |
603.00 | 0.00% |
608.50 15.10.26 |
454.9 23.03.26 |
42'719 | ||
|
Merck I 15.10.2026 / 17:30:00 |
143.30 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
100'228 | ||
|
Novartis N 15.10.2026 / 17:20:00 |
125.56 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
375'948 | ||
|
Novo Nord -B- 15.10.2026 / 16:55:00 |
262.30 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'526'543 | ||
|
Orion-B Rg 15.10.2026 / 17:25:00 |
86.65 | 0.00% |
87.15 15.10.26 |
62.7 05.01.26 |
76'651 | ||
|
Recordati Ind Chi N 15.10.2026 / 17:30:00 |
53.05 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
113'730 | ||
|
Roche PS 15.10.2026 / 17:20:00 |
378.80 | 0.00% |
379.60 15.10.26 |
292.3 23.03.26 |
137'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 06:17 / 16.10.26 |
0.9286 | 0.09% | |
|
USD/CHF 06:17 / 16.10.26 |
0.8269 | 0.01% | |
|
Gold 1 Uz 06:17 / 16.10.26 |
4'178.74 | 0.19% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |