Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.08.2026 - 16:41:48
- 27'508.80
- 0.00%
- -0.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.08.2026 / 16:26:49 |
58.18 | 1.61% | 0.92 | 58.16 | 58.20 | 261'625 | |
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:25:58 |
220.80 | -1.69% | -3.80 | 220.60 | 221.00 | 32'729 | |
|
argenx Br 10.08.2026 / 16:24:49 |
762.60 | 0.05% | 0.40 | 762.40 | 762.80 | 20'126 | |
|
AstraZeneca Rg 10.08.2026 / 16:26:50 |
119.43 | 0.66% | 0.78 | 119.42 | 119.44 | 334'247 | |
|
Bayer N 10.08.2026 / 16:26:48 |
49.19 | -1.24% | -0.62 | 49.18 | 49.20 | 577'359 | |
|
Coloplast -B- 10.08.2026 / 16:26:12 |
428.60 | -1.65% | -7.20 | 428.50 | 428.70 | 53'605 | |
|
ConvaTec Grp Rg 10.08.2026 / 16:26:37 |
2.322 | -0.64% | -0.02 | 2.320 | 2.324 | 1'106'825 | |
|
Demant Br/Rg 10.08.2026 / 16:25:26 |
279.40 | -0.71% | -2.00 | 279.20 | 279.60 | 120'373 | |
|
EU Healthcare 10.08.2026 / 16:41:49 |
27'508.23 | 0.00% | -1.27 | 0 | |||
|
Fres Med Care I 10.08.2026 / 16:26:47 |
42.12 | 0.44% | 0.19 | 42.10 | 42.12 | 195'315 | |
|
Fresenius I 10.08.2026 / 16:26:44 |
47.04 | -0.02% | -0.01 | 47.03 | 47.05 | 217'385 | |
|
Genmab Rg 10.08.2026 / 16:26:49 |
1'980.50 | -1.52% | -30.50 | 1'979.00 | 1'980.50 | 42'431 | |
|
Grifols-A Br 10.08.2026 / 16:26:30 |
10.030 | -0.99% | -0.10 | 10.025 | 10.035 | 136'685 | |
|
GSK Rg 10.08.2026 / 16:26:47 |
19.260 | -1.58% | -0.31 | 19.250 | 19.255 | 535'250 | |
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:26:34 |
41.68 | -0.14% | -0.06 | 41.66 | 41.70 | 183'789 | |
|
Haleon Rg 10.08.2026 / 16:26:46 |
3.618 | -2.03% | -0.08 | 3.617 | 3.619 | 1'384'943 | |
|
Ipsen 10.08.2026 / 16:26:29 |
160.60 | 0.12% | 0.20 | 160.50 | 160.70 | 19'136 | |
|
Labor. Farmac. R Br 10.08.2026 / 16:25:58 |
58.55 | 0.86% | 0.50 | 58.50 | 58.60 | 26'528 | |
|
Lonza N 10.08.2026 / 16:24:09 |
576.00 | 0.45% | 2.60 | 576.00 | 576.20 | 13'569 | |
|
Merck I 10.08.2026 / 16:26:40 |
143.80 | 0.63% | 0.90 | 143.80 | 143.85 | 53'756 | |
|
Novartis N 10.08.2026 / 16:26:42 |
126.26 | 0.30% | 0.38 | 126.26 | 126.28 | 103'474 | |
|
Novo Nord -B- 10.08.2026 / 16:26:45 |
304.45 | -0.69% | -2.10 | 304.40 | 304.50 | 890'196 | |
|
Orion-B Rg 10.08.2026 / 16:26:09 |
79.15 | -3.12% | -2.55 | 79.05 | 79.20 | 73'248 | |
|
Recordati Ind Chi N 10.08.2026 / 16:25:18 |
52.88 | -0.47% | -0.25 | 52.85 | 52.90 | 129'321 | |
|
Roche PS 10.08.2026 / 16:26:47 |
370.10 | 0.28% | 1.05 | 370.00 | 370.20 | 68'784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 10.08.2026 / 16:25:03 |
452.00 | 36.98% | 43.72% | 3.48% | -2.12% | 3.76% | 65.93% | 135.90% |
|
Bayer N 10.08.2026 / 16:26:48 |
49.19 | 34.64% | 157.95% | 4.39% | -1.56% | 30.75% | 91.51% | -5.05% |
|
Ipsen 10.08.2026 / 16:26:29 |
160.60 | 34.56% | 44.50% | 4.08% | -0.43% | 4.02% | 51.51% | 38.75% |
|
Demant Br/Rg 10.08.2026 / 16:25:26 |
279.40 | 31.25% | 6.67% | -2.31% | 2.65% | 20.22% | 9.70% | 8.36% |
|
Orion-B Rg 10.08.2026 / 16:26:09 |
79.15 | 28.11% | 91.02% | -0.38% | 15.13% | 15.55% | 19.43% | 137.85% |
|
Sandoz Group N 10.08.2026 / 16:25:21 |
72.74 | 26.05% | 97.13% | 13.94% | 9.33% | 12.27% | 54.91% | 0.00% |
|
Merck I 10.08.2026 / 16:26:40 |
143.80 | 16.84% | 2.69% | 0.56% | 2.82% | 22.07% | 33.09% | -10.72% |
|
Novartis N 10.08.2026 / 16:26:42 |
126.26 | 14.73% | 42.06% | 1.12% | 1.30% | 7.73% | 31.53% | 47.74% |
|
SOL N 10.08.2026 / 16:25:40 |
54.30 | 13.93% | 50.68% | -3.89% | -9.80% | -6.94% | 12.07% | 121.07% |
|
Roche PS 10.08.2026 / 16:26:47 |
370.10 | 12.38% | 44.78% | 4.37% | 10.87% | 15.40% | 50.51% | 39.32% |
|
Recordati Ind Chi N 10.08.2026 / 16:25:18 |
52.88 | 9.49% | 4.63% | 2.47% | 3.07% | 4.81% | 4.14% | 22.79% |
|
GSK Rg 10.08.2026 / 16:26:47 |
19.260 | 7.06% | 45.56% | 0.84% | -1.55% | 2.94% | 37.28% | 44.86% |
|
argenx Br 10.08.2026 / 16:24:49 |
762.60 | 6.54% | 27.20% | 5.42% | 0.21% | 12.84% | 37.90% | 72.29% |
|
Lonza N 10.08.2026 / 16:24:09 |
576.00 | 6.34% | 7.54% | 2.45% | -2.01% | 23.16% | 6.19% | 17.00% |
|
Fres Med Care I 10.08.2026 / 16:26:47 |
42.12 | 2.91% | -4.82% | -6.57% | -1.68% | 10.23% | 1.47% | -10.81% |
|
EU Healthcare 10.08.2026 / 16:41:49 |
27'508.23 | 2.88% | 6.54% | 2.71% | 0.39% | 5.77% | 19.63% | 9.60% |
|
Roy.Philips Br Rg 10.08.2026 / 16:26:31 |
23.29 | -0.17% | -5.31% | 2.02% | -3.38% | 4.51% | 1.35% | 22.88% |
|
Genmab Rg 10.08.2026 / 16:26:49 |
1'980.50 | -0.45% | 34.83% | 7.72% | 4.46% | 17.15% | 46.05% | -20.70% |
|
Haleon Rg 10.08.2026 / 16:26:46 |
3.618 | -1.15% | -2.37% | -0.45% | -0.97% | 7.15% | 2.57% | 14.76% |
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:25:58 |
220.80 | -2.01% | 41.70% | 2.51% | -8.23% | -11.40% | 24.82% | 201.27% |
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:26:34 |
41.68 | -2.84% | 1.26% | 3.42% | -0.57% | 3.09% | 19.15% | 19.46% |
|
ConvaTec Grp Rg 10.08.2026 / 16:26:37 |
2.322 | -3.63% | 5.46% | 2.02% | 8.61% | 10.05% | 1.84% | 3.82% |
|
Fresenius I 10.08.2026 / 16:26:44 |
47.04 | -3.74% | 40.49% | 5.05% | 12.70% | 20.21% | 7.39% | 66.84% |
|
Grifols-A Br 10.08.2026 / 16:26:30 |
10.030 | -5.59% | 10.57% | -0.25% | 12.93% | 9.08% | -20.46% | -21.10% |
|
UCB 10.08.2026 / 16:26:46 |
225.25 | -5.60% | 17.18% | 1.56% | -4.53% | -1.72% | 20.75% | 180.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.08.2026 / 16:26:49 |
58.18 | 1.61% |
58.70 15:53 |
56.72 11:51 |
68.32 26.02.26 |
47.82 11.05.26 |
261'625 |
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:25:58 |
220.80 | -1.69% |
224.60 09:02 |
219.80 12:28 |
271.40 12.06.26 |
193.25 25.03.26 |
32'729 |
|
argenx Br 10.08.2026 / 16:24:49 |
762.60 | 0.05% |
764.40 16:15 |
750.00 15:30 |
833.20 02.07.26 |
568.6 23.03.26 |
20'126 |
|
AstraZeneca Rg 10.08.2026 / 16:26:50 |
119.43 | 0.66% |
120.50 09:00 |
118.60 15:30 |
157.30 18.02.26 |
114.14 03.08.26 |
334'247 |
|
Bayer N 10.08.2026 / 16:26:48 |
49.19 | -1.24% |
50.21 09:00 |
48.99 15:28 |
53.90 03.07.26 |
32.9 02.06.26 |
577'359 |
|
Coloplast -B- 10.08.2026 / 16:26:12 |
428.60 | -1.65% |
438.80 09:00 |
426.50 14:44 |
584.40 13.01.26 |
369.6 18.06.26 |
53'605 |
|
ConvaTec Grp Rg 10.08.2026 / 16:26:37 |
2.322 | -0.64% |
2.326 15:36 |
2.288 10:12 |
2.594 26.02.26 |
1.929 01.06.26 |
1'106'825 |
|
Demant Br/Rg 10.08.2026 / 16:25:26 |
279.40 | -0.71% |
283.00 09:01 |
278.90 16:07 |
288.80 30.07.26 |
175 16.02.26 |
120'373 |
|
EU Healthcare 10.08.2026 / 16:41:49 |
27'508.23 | 0.00% |
27'643.30 09:03 |
27'380.32 11:51 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.08.2026 / 16:26:47 |
42.12 | 0.44% |
42.52 14:30 |
41.92 09:07 |
45.91 03.08.26 |
34.57 05.05.26 |
195'315 |
|
Fresenius I 10.08.2026 / 16:26:44 |
47.04 | -0.02% |
47.33 14:30 |
46.75 12:28 |
52.96 19.02.26 |
35.12 02.06.26 |
217'385 |
|
Genmab Rg 10.08.2026 / 16:26:49 |
1'980.50 | -1.52% |
2'031.00 09:00 |
1'958.00 11:57 |
2'256.50 14.01.26 |
1512 03.06.26 |
42'431 |
|
Grifols-A Br 10.08.2026 / 16:26:30 |
10.030 | -0.99% |
10.210 09:00 |
10.015 11:58 |
11.705 08.01.26 |
8.434 23.03.26 |
136'685 |
|
GSK Rg 10.08.2026 / 16:26:47 |
19.260 | -1.58% |
19.715 09:00 |
19.045 14:19 |
22.82 18.02.26 |
17.74 20.01.26 |
535'250 |
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:26:34 |
41.68 | -0.14% |
41.80 13:54 |
41.36 12:14 |
47.02 16.01.26 |
35.31 05.02.26 |
183'789 |
|
Haleon Rg 10.08.2026 / 16:26:46 |
3.618 | -2.03% |
3.710 09:00 |
3.605 16:12 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'384'943 |
|
Ipsen 10.08.2026 / 16:26:29 |
160.60 | 0.12% |
162.30 09:05 |
159.30 14:57 |
173.45 06.05.26 |
116.1 05.01.26 |
19'136 |
|
Labor. Farmac. R Br 10.08.2026 / 16:25:58 |
58.55 | 0.86% |
58.93 13:54 |
58.10 09:16 |
86.70 21.04.26 |
53.1 15.07.26 |
26'528 |
|
Lonza N 10.08.2026 / 16:24:09 |
576.00 | 0.45% |
577.40 14:32 |
572.80 10:27 |
591.20 10.07.26 |
454.9 23.03.26 |
13'569 |
|
Merck I 10.08.2026 / 16:26:40 |
143.80 | 0.63% |
145.70 09:10 |
143.35 15:09 |
148.80 06.08.26 |
100.65 23.03.26 |
53'756 |
|
Novartis N 10.08.2026 / 16:26:42 |
126.26 | 0.30% |
126.54 14:35 |
125.58 11:13 |
131.42 29.07.26 |
107.68 05.01.26 |
103'474 |
|
Novo Nord -B- 10.08.2026 / 16:26:45 |
304.45 | -0.69% |
307.15 09:08 |
301.30 12:12 |
410.00 23.01.26 |
224.375 02.03.26 |
890'196 |
|
Orion-B Rg 10.08.2026 / 16:26:09 |
79.15 | -3.12% |
81.50 09:01 |
78.40 14:30 |
82.75 07.08.26 |
62.7 05.01.26 |
73'248 |
|
Recordati Ind Chi N 10.08.2026 / 16:25:18 |
52.88 | -0.47% |
53.15 09:45 |
52.80 13:18 |
53.70 07.08.26 |
43.76 19.03.26 |
129'321 |
|
Roche PS 10.08.2026 / 16:26:47 |
370.10 | 0.28% |
372.00 14:29 |
368.20 10:02 |
374.95 24.02.26 |
292.3 23.03.26 |
68'784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 10.08.26 |
14'586.33 | 0.28% | |
|
Eurozone 50 16:41 / 10.08.26 |
670.91 | 0.23% | |
|
L&S Dax 16:41 / 10.08.26 |
26'352.00 | 0.02% | |
|
S&P 500 (ETF SPY) 16:26 / 10.08.26 |
774.08 | 0.11% | |
|
VSMI Vola-Index 16:26 / 10.08.26 |
13.755 | 3.24% | |
|
EUR/CHF 16:41 / 10.08.26 |
0.9347 | 0.14% | |
|
USD/CHF 16:41 / 10.08.26 |
0.8090 | 0.20% | |
|
Gold 1 Uz 16:41 / 10.08.26 |
4'349.06 | 0.12% | |
|
Rohöl Brent 16:41 / 10.08.26 |
86.00 | 4.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 10.08.26 |
14'586.33 | 0.28% |
Top 5zur Gesamtübersicht
|
Richemont N 16:26 / 10.08.26 |
199.60 | 2.12% | |
|
Logitech N 16:26 / 10.08.26 |
86.30 | 1.94% | |
|
Alcon N 16:26 / 10.08.26 |
58.18 | 1.46% | |
|
ABB N 16:26 / 10.08.26 |
82.40 | 0.78% | |
|
Holcim N 16:26 / 10.08.26 |
71.36 | 0.76% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:26 / 10.08.26 |
80.29 | -1.13% | |
|
Geberit N 16:26 / 10.08.26 |
555.60 | -1.03% | |
|
Swisscom N 16:25 / 10.08.26 |
623.00 | -0.95% | |
|
Swiss Re N 16:26 / 10.08.26 |
137.40 | -0.79% | |
|
Givaudan N 16:26 / 10.08.26 |
3'347.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 10.08.26 |
20'527.45 | 0.09% |
Top 5zur Gesamtübersicht
|
GAM N 15:59 / 10.08.26 |
0.0868 | 4.83% | |
|
Santhera Pharm Hl N 16:22 / 10.08.26 |
16.380 | 3.41% | |
|
Klingelnberg N 16:10 / 10.08.26 |
11.650 | 3.10% | |
|
The Swatch Group N 16:20 / 10.08.26 |
38.50 | 3.08% | |
|
Skan N 16:26 / 10.08.26 |
60.30 | 3.08% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 16:26 / 10.08.26 |
45.65 | -13.38% | |
|
Centiel N 16:26 / 10.08.26 |
6.720 | -6.15% | |
|
BioVersys N 15:45 / 10.08.26 |
26.40 | -4.00% | |
|
Züblin N 15:42 / 10.08.26 |
50.60 | -3.80% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 10.08.26 |
2'338.27 | 0.07% |
Top 5zur Gesamtübersicht
|
Richemont N 16:26 / 10.08.26 |
199.60 | 2.12% | |
|
Logitech N 16:26 / 10.08.26 |
86.30 | 1.94% | |
|
Alcon N 16:26 / 10.08.26 |
58.18 | 1.46% | |
|
ABB N 16:26 / 10.08.26 |
82.40 | 0.78% | |
|
Holcim N 16:26 / 10.08.26 |
71.36 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:26 / 10.08.26 |
175.50 | -3.23% | |
|
Nestlé N 16:26 / 10.08.26 |
80.29 | -1.13% | |
|
Geberit N 16:26 / 10.08.26 |
555.60 | -1.03% | |
|
Swisscom N 16:25 / 10.08.26 |
623.00 | -0.95% | |
|
Schindler PS 16:25 / 10.08.26 |
263.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 10.08.26 |
3'213.85 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:26 / 10.08.26 |
194.40 | 2.83% | |
|
Temenos N 16:23 / 10.08.26 |
72.25 | 1.98% | |
|
Adecco N 16:26 / 10.08.26 |
23.94 | 1.18% | |
|
Accelleron N 16:26 / 10.08.26 |
74.65 | 1.08% | |
|
Sonova N 16:26 / 10.08.26 |
237.00 | 0.59% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:26 / 10.08.26 |
175.50 | -3.23% | |
|
Clariant N 16:25 / 10.08.26 |
9.950 | -1.49% | |
|
SIG Group N 16:25 / 10.08.26 |
15.390 | -1.09% | |
|
Sunrise N 16:26 / 10.08.26 |
41.84 | -0.99% | |
|
Lindt N 16:13 / 10.08.26 |
96'000.00 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |