×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 06.08.2026 - 17:30:02
  • 27'196.87
  • 0.02%
  • 4.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
06.08.2026 / 17:20:00
56.31 -0.76% -0.43 56.26 56.46 181'276
Alk-Abello Br/Rg-B
06.08.2026 / 16:55:00
219.80 -0.14% -0.30 219.80 220.20 43'654
argenx Br
06.08.2026 / 17:30:00
752.20 0.60% 4.50 753.80 753.80 49'823
AstraZeneca Rg
06.08.2026 / 17:30:00
118.64 -1.67% -2.02 118.60 118.76 765'811
Bayer N
06.08.2026 / 17:30:00
49.27 -0.10% -0.05 49.40 49.40 1'196'972
Coloplast -B-
06.08.2026 / 16:55:00
425.00 -0.77% -3.30 424.50 425.70 74'476
ConvaTec Grp Rg
06.08.2026 / 17:30:00
2.264 0.44% 0.01 2.252 2.268 1'849'518
Demant Br/Rg
06.08.2026 / 16:55:00
279.20 -1.13% -3.20 278.40 280.00 174'908
EU Healthcare
06.08.2026 / 17:30:02
27'196.87 0.02% 4.43 0
Fres Med Care I
06.08.2026 / 17:30:00
41.98 1.72% 0.71 41.88 41.88 361'363
Fresenius I
06.08.2026 / 17:30:00
46.70 0.06% 0.03 46.68 46.72 540'588
Genmab Rg
06.08.2026 / 16:55:00
1'890.25 -0.22% -4.25 1'877.00 1'877.00 40'308
Grifols-A Br
06.08.2026 / 17:30:00
10.105 -1.03% -0.11 10.090 10.155 585'598
GSK Rg
06.08.2026 / 17:30:00
19.368 1.18% 0.23 19.350 19.370 685'824
H Lundbeck Br/Rg-B
06.08.2026 / 16:55:00
41.54 0.34% 0.14 41.52 41.52 85'289
Haleon Rg
06.08.2026 / 17:30:00
3.701 1.44% 0.05 3.696 3.700 5'396'386
Ipsen
06.08.2026 / 17:30:00
161.90 2.21% 3.50 161.90 161.90 32'027
Labor. Farmac. R Br
06.08.2026 / 17:30:00
58.75 -0.09% -0.05 58.65 58.75 21'898
Lonza N
06.08.2026 / 17:20:00
566.10 1.38% 7.70 565.80 566.40 19'561
Merck I
06.08.2026 / 17:30:00
145.30 0.24% 0.35 145.15 145.15 278'941
Novartis N
06.08.2026 / 17:20:00
125.28 0.40% 0.50 125.24 125.32 220'864
Novo Nord -B-
06.08.2026 / 16:55:00
293.85 -0.14% -0.40 293.60 293.60 2'999'243
Orion-B Rg
06.08.2026 / 17:25:00
81.60 0.12% 0.10 81.60 81.60 41'061
Recordati Ind Chi N
06.08.2026 / 17:30:00
52.68 1.40% 0.73 52.65 52.65 127'150
Roche PS
06.08.2026 / 17:20:00
365.90 0.59% 2.15 365.60 366.00 116'484
27'196.87
0.02%
56.31
-0.76%
219.80
-0.14%
752.20
0.60%
118.64
-1.67%
49.27
-0.10%
425.00
-0.77%
2.264
0.44%
279.20
-1.13%
41.98
1.72%
46.70
0.06%
1'890.25
-0.22%
10.105
-1.03%
19.368
1.18%
41.54
0.34%
3.701
1.44%
161.90
2.21%
58.75
-0.09%
566.10
1.38%
145.30
0.24%
125.28
0.40%
293.85
-0.14%
81.60
0.12%
52.68
1.40%
365.90
0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
06.08.2026 / 17:30:00
49.27 33.32% 155.41% 1.94% -2.63% 29.22% 94.38% -4.46%
Ipsen
06.08.2026 / 17:30:00
161.90 32.89% 42.70% 2.08% -3.86% -2.29% 52.16% 37.26%
Swe Orphan Biovi Rg
06.08.2026 / 17:25:00
442.60 32.65% 39.18% -6.47% -7.56% 0.96% 61.42% 128.44%
Demant Br/Rg
06.08.2026 / 16:55:00
279.20 31.72% 7.05% -2.04% 2.12% 19.06% 10.09% 7.01%
Orion-B Rg
06.08.2026 / 17:25:00
81.60 27.79% 90.55% 0.49% 15.42% 21.28% 25.73% 139.21%
Sandoz Group N
06.08.2026 / 17:20:00
69.37 18.54% 85.39% 2.39% 1.48% 1.05% 37.09% 0.00%
Merck I
06.08.2026 / 17:30:00
145.30 18.52% 4.17% 1.40% 4.44% 20.53% 38.58% -10.30%
Novartis N
06.08.2026 / 17:20:00
125.28 13.73% 40.82% -1.25% 0.61% 6.90% 34.83% 48.04%
SOL N
06.08.2026 / 17:30:00
55.80 13.52% 50.14% -2.11% -6.22% -5.42% 15.05% 119.41%
Roche PS
06.08.2026 / 17:20:00
365.90 10.76% 42.70% 3.45% 9.31% 13.85% 47.30% 37.26%
Recordati Ind Chi N
06.08.2026 / 17:30:00
52.68 7.07% 2.31% 2.43% 2.68% 1.44% 4.77% 19.02%
GSK Rg
06.08.2026 / 17:30:00
19.368 4.72% 42.38% 0.04% -1.06% 3.32% 39.94% 42.07%
argenx Br
06.08.2026 / 17:30:00
752.20 4.51% 24.78% 1.01% -5.53% 8.73% 30.27% 67.05%
Lonza N
06.08.2026 / 17:20:00
566.10 3.56% 4.73% -0.54% -2.83% 17.73% 3.00% 13.11%
EU Healthcare
06.08.2026 / 17:30:02
27'196.87 1.72% 5.31% -1.49% -1.66% 3.89% 19.39% 8.92%
Fres Med Care I
06.08.2026 / 17:30:00
41.98 1.28% -6.33% -4.85% 0.44% 13.75% 2.97% -12.20%
Roy.Philips Br Rg
06.08.2026 / 17:30:00
23.04 -1.31% -6.39% 0.48% -3.92% 4.54% 1.14% 21.23%
Haleon Rg
06.08.2026 / 17:30:00
3.701 -2.33% -3.53% 0.14% 2.63% 12.29% 4.70% 13.70%
UCB
06.08.2026 / 17:30:00
226.30 -3.50% 19.79% 4.53% -9.77% -5.37% 22.57% 187.96%
H Lundbeck Br/Rg-B
06.08.2026 / 16:55:00
41.54 -3.63% 0.44% -1.14% -3.22% -0.53% 19.57% 19.03%
Alk-Abello Br/Rg-B
06.08.2026 / 16:55:00
219.80 -3.97% 38.86% -2.57% -9.77% -12.94% 18.68% 196.63%
Fresenius I
06.08.2026 / 17:30:00
46.70 -4.52% 39.36% 4.53% 10.30% 19.97% 11.15% 66.20%
Grifols-A Br
06.08.2026 / 17:30:00
10.105 -4.85% 11.44% -3.07% 12.43% 10.23% -21.09% -21.14%
Genmab Rg
06.08.2026 / 16:55:00
1'890.25 -6.21% 27.02% 3.04% -1.96% 12.47% 29.56% -25.41%
ConvaTec Grp Rg
06.08.2026 / 17:30:00
2.264 -7.05% 1.71% -1.35% 6.49% 8.02% -1.35% 0.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
06.08.2026 / 17:20:00
56.31 -0.76% 57.60
09:01
56.04
16:37
68.32
26.02.26
47.82
11.05.26
181'276
Alk-Abello Br/Rg-B
06.08.2026 / 16:55:00
219.80 -0.14% 221.80
12:43
219.40
16:37
271.40
12.06.26
193.25
25.03.26
43'654
argenx Br
06.08.2026 / 17:30:00
752.20 0.60% 767.80
12:36
751.40
17:01
833.20
02.07.26
568.6
23.03.26
49'823
AstraZeneca Rg
06.08.2026 / 17:30:00
118.64 -1.67% 121.70
09:00
118.18
16:32
157.30
18.02.26
114.14
03.08.26
765'811
Bayer N
06.08.2026 / 17:30:00
49.27 -0.10% 50.04
09:53
48.61
14:13
53.90
03.07.26
32.9
02.06.26
1'196'972
Coloplast -B-
06.08.2026 / 16:55:00
425.00 -0.77% 433.00
10:41
423.50
16:35
584.40
13.01.26
369.6
18.06.26
74'476
ConvaTec Grp Rg
06.08.2026 / 17:30:00
2.264 0.44% 2.274
15:33
2.234
09:35
2.594
26.02.26
1.929
01.06.26
1'849'518
Demant Br/Rg
06.08.2026 / 16:55:00
279.20 -1.13% 282.80
09:12
277.40
11:31
288.80
30.07.26
175
16.02.26
174'908
EU Healthcare
06.08.2026 / 17:30:02
27'196.87 0.02% 27'489.97
09:15
27'118.08
16:34
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
06.08.2026 / 17:30:00
41.98 1.72% 42.54
15:30
41.70
09:00
45.91
03.08.26
34.57
05.05.26
361'363
Fresenius I
06.08.2026 / 17:30:00
46.70 0.06% 48.07
09:19
46.63
17:19
52.96
19.02.26
35.12
02.06.26
540'588
Genmab Rg
06.08.2026 / 16:55:00
1'890.25 -0.22% 1'919.50
16:04
1'884.00
09:00
2'256.50
14.01.26
1512
03.06.26
40'308
Grifols-A Br
06.08.2026 / 17:30:00
10.105 -1.03% 10.275
09:55
10.050
16:16
11.705
08.01.26
8.434
23.03.26
585'598
GSK Rg
06.08.2026 / 17:30:00
19.368 1.18% 19.540
15:31
19.280
13:43
22.82
18.02.26
17.74
20.01.26
685'824
H Lundbeck Br/Rg-B
06.08.2026 / 16:55:00
41.54 0.34% 41.82
11:56
41.16
09:20
47.02
16.01.26
35.31
05.02.26
85'289
Haleon Rg
06.08.2026 / 17:30:00
3.701 1.44% 3.744
09:16
3.675
16:16
4.161
18.02.26
3.1785
03.06.26
5'396'386
Ipsen
06.08.2026 / 17:30:00
161.90 2.21% 163.00
15:20
160.40
11:10
173.45
06.05.26
116.1
05.01.26
32'027
Labor. Farmac. R Br
06.08.2026 / 17:30:00
58.75 -0.09% 59.30
12:38
58.50
16:33
86.70
21.04.26
53.1
15.07.26
21'898
Lonza N
06.08.2026 / 17:20:00
566.10 1.38% 569.00
15:04
564.00
09:06
591.20
10.07.26
454.9
23.03.26
19'561
Merck I
06.08.2026 / 17:30:00
145.30 0.24% 148.80
09:02
142.55
14:48
148.80
06.08.26
100.65
23.03.26
278'941
Novartis N
06.08.2026 / 17:20:00
125.28 0.40% 126.28
15:32
124.58
16:44
131.42
29.07.26
107.68
05.01.26
220'864
Novo Nord -B-
06.08.2026 / 16:55:00
293.85 -0.14% 302.00
12:03
289.00
09:00
410.00
23.01.26
224.375
02.03.26
2'999'243
Orion-B Rg
06.08.2026 / 17:25:00
81.60 0.12% 82.45
09:35
81.35
16:44
82.45
06.08.26
62.7
05.01.26
41'061
Recordati Ind Chi N
06.08.2026 / 17:30:00
52.68 1.40% 52.80
14:44
52.20
09:00
52.80
06.08.26
43.76
19.03.26
127'150
Roche PS
06.08.2026 / 17:20:00
365.90 0.59% 370.20
09:02
364.40
16:16
374.95
24.02.26
292.3
23.03.26
116'484

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
18:33 / 06.08.26
26'163.00 -0.20%
S&P 500 (ETF SPY)
18:18 / 06.08.26
768.29 -0.19%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
18:33 / 06.08.26
0.9360 0.39%
USD/CHF
18:33 / 06.08.26
0.8125 0.68%
Gold 1 Uz
18:33 / 06.08.26
4'224.46 -0.53%
Rohöl Brent
18:33 / 06.08.26
82.63 4.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%
Swiss Re N
17:33 / 06.08.26
137.15 0.66%
Novartis N
17:39 / 06.08.26
125.18 0.58%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
UBS N
17:33 / 06.08.26
43.05 -0.65%
Kühne + Nagel N
17:30 / 06.08.26
200.10 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%

Top 5zur Gesamtübersicht

GAM N
17:30 / 06.08.26
0.0840 21.74%
Pierer Mobility
17:35 / 06.08.26
26.00 15.04%
Relief Therapeutics N
17:30 / 06.08.26
0.2590 9.75%
SHL Telemedicine N
17:19 / 06.08.26
1.100 5.77%
Gurit Hldg N
17:30 / 06.08.26
29.00 5.45%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 06.08.26
17.610 -5.02%
Addex N
16:29 / 06.08.26
0.0388 -3.96%
Lastminute.com N
17:30 / 06.08.26
12.150 -3.57%
DocMorris N
17:34 / 06.08.26
9.500 -3.36%
Adecco N
17:30 / 06.08.26
22.66 -3.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Schindler PS
17:30 / 06.08.26
264.60 1.15%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 06.08.26
10.000 3.63%
Sunrise N
17:30 / 06.08.26
42.90 2.68%
The Swatch Group I
17:30 / 06.08.26
188.45 1.73%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Avolta N
17:30 / 06.08.26
50.00 1.17%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 06.08.26
22.66 -3.25%
Swissquote Grp Rg
17:36 / 06.08.26
42.84 -2.99%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Galenica N
17:30 / 06.08.26
83.75 -1.06%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026