Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.07.2025 - 17:30:00
- 24'147.36
- 1.24%
- 295.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.07.2025 / 17:20:00 |
69.93 | -0.16% | -0.11 | 69.92 | 70.00 | 0 | |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 1.39% | 2.60 | 189.40 | 189.70 | 0 | |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | 0.86% | 0.85 | 97.80 | 101.60 | 0 | |
|
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% | 0.26 | 20.45 | 20.45 | 0 | |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | 0.95% | 4.35 | 462.60 | 466.20 | 0 | |
|
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | 1.75% | 1.78 | 103.42 | 104.14 | 0 | |
|
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 0.06% | 0.02 | 26.12 | 26.14 | 0 | |
|
bioMerieux 04.07.2025 / 17:30:00 |
119.00 | 0.25% | 0.30 | 118.60 | 119.10 | 0 | |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% | 7.80 | 587.60 | 604.80 | 0 | |
|
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | -0.30% | -0.01 | 2.646 | 2.650 | 0 | |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | -0.07% | -0.20 | 266.40 | 266.40 | 0 | |
|
DiaSorin N 04.07.2025 / 17:30:00 |
89.76 | -1.08% | -0.98 | 90.28 | 90.28 | 0 | |
|
EU Healthcare 04.07.2025 / 17:30:00 |
24'147.36 | 1.24% | 295.90 | 0 | |||
|
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | -0.28% | -0.14 | 47.77 | 47.82 | 0 | |
|
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 0.14% | 0.06 | 42.35 | 42.37 | 0 | |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% | 6.00 | 1'273.50 | 1'300.00 | 0 | |
|
Grifols-A Br 04.07.2025 / 17:30:00 |
10.553 | -0.31% | -0.03 | 10.540 | 10.560 | 0 | |
|
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 1.04% | 0.15 | 14.055 | 14.065 | 0 | |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:55:00 |
35.56 | 1.31% | 0.46 | 35.54 | 36.50 | 0 | |
|
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.86% | 0.03 | 3.766 | 3.771 | 0 | |
|
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.85% | -0.17 | 19.670 | 19.730 | 0 | |
|
Labor. Farmac. R Br 04.07.2025 / 17:30:00 |
56.13 | 0.76% | 0.43 | 56.00 | 56.15 | 0 | |
|
Lonza N 04.07.2025 / 17:20:00 |
560.00 | 0.61% | 3.40 | 559.80 | 570.80 | 0 | |
|
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% | 0.25 | 111.10 | 111.25 | 0 | |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 1.18% | 1.14 | 97.96 | 98.04 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 04.07.2025 / 17:25:00 |
63.00 | 45.02% | 57.94% | -0.40% | 0.56% | 31.63% | 52.03% | 46.11% |
|
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 35.24% | -22.39% | -2.97% | -0.93% | 29.55% | -0.04% | -54.46% |
|
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 26.31% | 49.76% | -0.35% | -4.24% | 15.60% | 45.97% | 45.16% |
|
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | 19.95% | 8.76% | -8.11% | -10.35% | 6.90% | 11.63% | 18.87% |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 17.85% | 84.95% | 2.32% | 1.94% | 34.80% | 23.23% | 46.97% |
|
Grifols-A Br 04.07.2025 / 17:30:00 |
10.553 | 15.53% | -31.99% | 2.03% | 2.60% | 34.80% | 17.88% | -42.41% |
|
bioMerieux 04.07.2025 / 17:30:00 |
119.00 | 14.80% | 18.05% | 0.08% | -1.98% | 4.57% | 26.87% | 24.89% |
|
Smith & Nephew Rg 04.07.2025 / 17:30:00 |
11.098 | 11.99% | 2.88% | 0.29% | -1.22% | 13.87% | 5.11% | -3.23% |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 9.34% | 14.46% | 1.89% | 0.93% | 13.66% | 1.47% | 27.35% |
|
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | 8.91% | -14.42% | -0.29% | 5.56% | 24.95% | 28.57% | -32.64% |
|
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | 8.56% | 26.47% | -1.32% | -4.91% | 14.40% | 32.56% | 0.53% |
|
Recordati Ind Chi N 04.07.2025 / 17:30:00 |
54.10 | 5.51% | 9.71% | 0.89% | -1.64% | 16.44% | 10.14% | 24.19% |
|
Lonza N 04.07.2025 / 17:20:00 |
560.00 | 4.39% | 57.28% | -1.23% | -2.06% | 6.87% | 11.11% | 6.75% |
|
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 3.53% | -4.19% | 0.18% | -6.95% | 8.71% | -6.70% | 0.00% |
|
Roche GS 04.07.2025 / 17:20:00 |
259.95 | 1.14% | 5.61% | -0.82% | -3.08% | 6.91% | 6.62% | -19.35% |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | 1.14% | -9.77% | 1.14% | -2.24% | 19.98% | -10.30% | -2.02% |
|
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.45% | 12.06% | -2.23% | -6.98% | 7.50% | 8.53% | 22.93% |
|
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | -1.24% | 15.99% | -0.05% | -6.83% | 0.59% | 16.05% | 0.00% |
|
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | -2.53% | -3.72% | 1.65% | -3.71% | 3.72% | -13.80% | -5.01% |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | -5.00% | -5.95% | -0.70% | 0.05% | -15.33% | -27.99% | 33.62% |
|
EU Healthcare 04.07.2025 / 17:30:00 |
24'147.36 | -6.48% | -5.93% | 0.56% | -4.36% | 5.92% | -16.09% | -2.85% |
|
Straumann N 04.07.2025 / 17:20:00 |
105.10 | -6.89% | -21.66% | 0.77% | -1.59% | 11.31% | -12.45% | -7.98% |
|
Siemens Health N 04.07.2025 / 17:30:00 |
46.67 | -8.35% | -10.92% | -0.32% | 0.24% | 7.21% | -12.83% | -2.39% |
|
Alcon N 04.07.2025 / 17:20:00 |
69.93 | -8.75% | 6.77% | -0.40% | -2.88% | -3.25% | -12.61% | 3.92% |
|
DiaSorin N 04.07.2025 / 17:30:00 |
89.76 | -8.82% | -3.01% | -2.36% | -2.38% | -5.01% | -9.77% | -28.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.07.2025 / 17:20:00 |
69.93 | -0.16% |
70.02 16:26 |
69.08 09:58 |
86.09 26.02.25 |
67.38 07.04.25 |
181'745 |
|
Alk-Abello Br/Rg-B 04.07.2025 / 16:55:00 |
189.40 | 1.39% |
190.00 15:43 |
185.75 09:01 |
190.00 04.07.25 |
130.8 07.04.25 |
45'926 |
|
Ambu-B Br/Rg 04.07.2025 / 16:55:00 |
99.70 | 0.86% |
100.10 16:18 |
97.45 09:12 |
143.85 19.02.25 |
90.7 19.06.25 |
184'694 |
|
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | 1.28% |
20.61 17:26 |
20.26 09:09 |
27.14 13.02.25 |
15.625 22.04.25 |
556'722 |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | 0.95% |
466.50 15:43 |
456.50 11:41 |
658.00 14.01.25 |
456.5 04.07.25 |
32'324 |
|
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | 1.75% |
104.14 15:43 |
101.23 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
197'551 |
|
Bayer N 04.07.2025 / 17:30:00 |
26.13 | 0.06% |
26.34 15:43 |
25.86 09:31 |
27.92 12.06.25 |
18.39 07.04.25 |
582'904 |
|
bioMerieux 04.07.2025 / 17:30:00 |
119.00 | 0.25% |
119.20 15:40 |
118.30 12:04 |
122.50 12.06.25 |
101.7 03.01.25 |
38'584 |
|
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% |
605.20 15:43 |
588.40 09:09 |
850.30 04.02.25 |
583.4 01.07.25 |
68'360 |
|
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | -0.30% |
2.663 10:15 |
2.638 09:36 |
3.110 05.06.25 |
2.188 03.01.25 |
1'024'101 |
|
Demant Br/Rg 04.07.2025 / 16:55:00 |
266.60 | -0.07% |
267.00 15:43 |
263.10 09:13 |
294.20 22.01.25 |
203.3 07.04.25 |
49'178 |
|
DiaSorin N 04.07.2025 / 17:30:00 |
89.76 | -1.08% |
90.40 09:01 |
88.84 09:29 |
107.45 28.01.25 |
88.84 04.07.25 |
62'999 |
|
EU Healthcare 04.07.2025 / 17:30:00 |
24'147.36 | 1.24% |
24'334.50 15:43 |
23'680.22 09:10 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 04.07.2025 / 17:30:00 |
47.70 | -0.28% |
47.75 09:05 |
47.37 14:08 |
54.04 21.05.25 |
39.435 09.04.25 |
105'690 |
|
Fresenius I 04.07.2025 / 17:30:00 |
42.36 | 0.14% |
42.52 15:43 |
42.17 09:09 |
44.41 06.06.25 |
31.94 07.04.25 |
210'021 |
|
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% |
1'306.00 15:43 |
1'274.75 09:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
45'859 |
|
Grifols-A Br 04.07.2025 / 17:30:00 |
10.553 | -0.31% |
10.565 17:03 |
10.430 10:53 |
11.270 05.03.25 |
7.334 07.04.25 |
239'491 |
|
GSK Rg 04.07.2025 / 17:30:00 |
14.065 | 1.04% |
14.160 15:43 |
13.880 09:01 |
15.605 10.03.25 |
12.425 09.04.25 |
349'675 |
|
H Lundbeck Br/Rg-B 04.07.2025 / 16:55:00 |
35.56 | 1.31% |
35.58 15:47 |
34.54 09:12 |
45.02 05.02.25 |
27.2 22.04.25 |
102'969 |
|
Haleon Rg 04.07.2025 / 17:30:00 |
3.767 | 0.86% |
3.780 15:43 |
3.719 09:06 |
4.194 30.05.25 |
3.541 09.04.25 |
1'940'411 |
|
Hikma Pharm Rg 04.07.2025 / 17:30:00 |
19.720 | -0.85% |
19.830 09:04 |
19.560 13:37 |
23.62 13.02.25 |
17.51 09.04.25 |
185'916 |
|
Labor. Farmac. R Br 04.07.2025 / 17:30:00 |
56.13 | 0.76% |
56.35 15:43 |
55.38 09:32 |
66.55 31.01.25 |
45.55 09.04.25 |
17'994 |
|
Lonza N 04.07.2025 / 17:20:00 |
560.00 | 0.61% |
564.40 15:43 |
550.80 09:43 |
616.00 06.02.25 |
467.8 07.04.25 |
18'821 |
|
Merck I 04.07.2025 / 17:30:00 |
111.20 | 0.23% |
111.85 15:43 |
109.80 09:12 |
154.60 28.01.25 |
108.35 19.06.25 |
116'057 |
|
Novartis N 04.07.2025 / 17:20:00 |
98.03 | 1.18% |
99.60 15:43 |
96.51 09:00 |
101.84 10.03.25 |
81.1 09.04.25 |
530'824 |