×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 17.06.2026 - 17:30:05
  • 26'570.11
  • 1.24%
  • 326.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
17.06.2026 / 17:20:00
52.38 0.00% 0.00 0
Alk-Abello Br/Rg-B
17.06.2026 / 16:55:00
264.40 1.77% 4.60 263.80 265.00 0
argenx Br
17.06.2026 / 17:30:00
779.40 3.18% 24.00 780.20 780.20 0
AstraZeneca Rg
17.06.2026 / 17:30:00
134.62 0.00% 0.00 0
Bayer N
17.06.2026 / 17:30:00
37.89 5.37% 1.93 37.74 37.74 0
bioMerieux
17.06.2026 / 17:30:00
67.88 -0.33% -0.23 67.60 68.15 0
Coloplast -B-
17.06.2026 / 16:55:00
373.85 -1.38% -5.25 373.80 373.80 0
ConvaTec Grp Rg
17.06.2026 / 17:30:00
2.056 0.00% 0.00 0
Demant Br/Rg
17.06.2026 / 16:55:00
247.00 -0.16% -0.40 246.40 246.40 0
EU Healthcare
17.06.2026 / 17:30:05
26'570.11 1.24% 326.30 0
Fres Med Care I
17.06.2026 / 17:30:00
41.33 0.61% 0.25 41.38 41.38 0
Fresenius I
17.06.2026 / 17:30:00
38.77 0.27% 0.11 39.04 39.04 0
Genmab Rg
17.06.2026 / 16:55:00
1'638.50 5.54% 86.00 1'638.00 1'638.00 0
Grifols-A Br
17.06.2026 / 17:30:00
9.026 -0.20% -0.02 9.026 9.028 0
GSK Rg
17.06.2026 / 17:30:00
19.705 0.00% 0.00 0
H Lundbeck Br/Rg-B
17.06.2026 / 16:55:00
42.18 0.05% 0.02 42.32 42.32 0
Haleon Rg
17.06.2026 / 17:30:00
3.344 0.00% 0.00 0
Ipsen
17.06.2026 / 17:30:00
158.80 2.25% 3.50 159.00 159.00 0
Labor. Farmac. R Br
17.06.2026 / 17:30:00
58.85 0.68% 0.40 58.80 59.25 0
Lonza N
17.06.2026 / 17:20:00
492.10 0.00% 0.00 0
Merck I
17.06.2026 / 17:30:00
133.05 0.83% 1.10 133.40 133.40 0
Novartis N
17.06.2026 / 17:20:00
120.80 0.00% 0.00 0
Novo Nord -B-
17.06.2026 / 16:55:00
285.65 1.84% 5.15 285.55 285.55 0
Orion-B Rg
17.06.2026 / 17:25:00
68.25 1.11% 0.75 68.20 68.20 0
Recordati Ind Chi N
17.06.2026 / 17:30:00
50.60 0.05% 0.03 50.65 50.65 0
26'570.11
1.24%
52.38
0.00%
264.40
1.77%
779.40
3.18%
134.62
0.00%
37.89
5.37%
67.88
-0.33%
373.85
-1.38%
2.056
0.00%
247.00
-0.16%
41.33
0.61%
38.77
0.27%
1'638.50
5.54%
9.026
-0.20%
19.705
0.00%
42.18
0.05%
3.344
0.00%
158.80
2.25%
58.85
0.68%
492.10
0.00%
133.05
0.83%
120.80
0.00%
285.65
1.84%
68.25
1.11%
50.60
0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
17.06.2026 / 17:30:00
158.80 30.29% 39.91% 2.78% -0.09% 5.03% 55.69% 38.54%
Swe Orphan Biovi Rg
17.06.2026 / 17:25:00
439.40 29.04% 35.39% 0.80% 0.41% 16.55% 55.16% 99.00%
SOL N
17.06.2026 / 17:30:00
60.80 22.75% 62.33% 0.33% 6.85% 17.37% 27.40% 137.23%
Sandoz Group N
17.06.2026 / 17:20:00
68.58 18.61% 85.50% 4.29% 3.22% 11.89% 58.02% 0.00%
Demant Br/Rg
17.06.2026 / 16:55:00
247.00 15.39% -6.22% -2.83% 4.26% 36.31% -10.12% -13.16%
Alk-Abello Br/Rg-B
17.06.2026 / 16:55:00
264.40 13.35% 63.91% -1.42% 2.96% 32.93% 46.48% 191.42%
Novartis N
17.06.2026 / 17:20:00
120.80 10.10% 36.33% 1.24% 1.51% 0.73% 27.40% 39.97%
Merck I
17.06.2026 / 17:30:00
133.05 7.89% -5.17% -3.02% 8.83% 26.05% 20.95% -20.63%
GSK Rg
17.06.2026 / 17:30:00
19.705 7.80% 46.56% 2.64% 4.12% -3.69% 35.99% 45.27%
UCB
17.06.2026 / 17:30:00
252.85 6.04% 31.63% -4.31% 5.75% -0.61% 62.27% 193.49%
Orion-B Rg
17.06.2026 / 17:25:00
68.25 5.84% 57.82% -0.80% -4.01% 2.17% 8.33% 73.08%
argenx Br
17.06.2026 / 17:30:00
779.40 5.59% 26.07% 1.86% 13.28% 30.07% 64.36% 107.08%
Recordati Ind Chi N
17.06.2026 / 17:30:00
50.60 4.24% -0.39% -0.49% 0.00% 9.57% -5.46% 11.74%
Fres Med Care I
17.06.2026 / 17:30:00
41.33 0.81% -6.76% 5.99% 7.29% 7.63% -10.89% -5.48%
Roy.Philips Br Rg
17.06.2026 / 17:30:00
23.13 -0.04% -5.19% 3.14% 0.54% -2.47% 19.91% 24.38%
Roche PS
17.06.2026 / 17:20:00
327.50 -0.27% 28.48% 1.08% -0.64% 5.48% 26.30% 16.90%
EU Healthcare
17.06.2026 / 17:30:05
26'570.11 -0.63% 1.64% 0.71% -0.22% 1.73% 9.11% 1.54%
H Lundbeck Br/Rg-B
17.06.2026 / 16:55:00
42.18 -1.86% 2.28% -5.34% 2.03% 11.47% 13.60% 15.63%
AstraZeneca Rg
17.06.2026 / 17:30:00
134.62 -2.18% 28.77% -0.17% -3.29% -4.38% 27.72% 14.41%
Bayer N
17.06.2026 / 17:30:00
37.89 -2.80% 86.22% 6.94% -3.49% -0.24% 38.87% -31.28%
Labor. Farmac. R Br
17.06.2026 / 17:30:00
58.85 -8.03% -7.00% 0.77% -1.34% -25.83% 6.95% 38.31%
Smith & Nephew Rg
17.06.2026 / 17:30:00
11.335 -8.29% 14.56% -2.52% -1.43% -6.28% 5.98% -9.43%
Lonza N
17.06.2026 / 17:20:00
492.10 -8.74% -7.71% -1.08% -0.14% 1.11% -12.00% -13.55%
Sanofi
17.06.2026 / 17:30:00
75.01 -8.76% -19.16% -1.79% -2.19% -5.94% -9.51% -20.95%
Haleon Rg
17.06.2026 / 17:30:00
3.344 -10.48% -11.58% -1.50% -1.82% -7.57% -13.19% 2.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
17.06.2026 / 17:20:00
52.38 0.00% 68.32
26.02.26
47.82
11.05.26
191'959
Alk-Abello Br/Rg-B
17.06.2026 / 16:55:00
264.40 1.77% 264.80
13:20
261.00
09:00
271.40
12.06.26
193.25
25.03.26
64'668
argenx Br
17.06.2026 / 17:30:00
779.40 3.18% 781.60
17:18
758.20
09:04
787.10
12.06.26
568.6
23.03.26
33'744
AstraZeneca Rg
17.06.2026 / 17:30:00
134.62 0.00% 157.30
18.02.26
127.06
03.06.26
214'110
Bayer N
17.06.2026 / 17:30:00
37.89 5.37% 38.58
17:13
35.95
09:03
49.78
17.02.26
32.9
02.06.26
2'401'671
bioMerieux
17.06.2026 / 17:30:00
67.88 -0.33% 68.40
09:07
67.43
16:51
116.20
06.01.26
67.35
15.06.26
130'085
Coloplast -B-
17.06.2026 / 16:55:00
373.85 -1.38% 381.20
09:11
372.50
15:32
584.40
13.01.26
372.5
17.06.26
103'977
ConvaTec Grp Rg
17.06.2026 / 17:30:00
2.056 0.00% 2.594
26.02.26
1.929
01.06.26
1'319'533
Demant Br/Rg
17.06.2026 / 16:55:00
247.00 -0.16% 250.20
09:48
246.90
16:47
264.10
09.06.26
175
16.02.26
147'332
EU Healthcare
17.06.2026 / 17:30:05
26'570.11 1.24% 26'596.76
14:09
26'243.81
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
17.06.2026 / 17:30:00
41.33 0.61% 41.33
17:20
40.48
09:26
41.79
17.02.26
34.57
05.05.26
366'295
Fresenius I
17.06.2026 / 17:30:00
38.77 0.27% 39.02
15:53
38.41
09:47
52.96
19.02.26
35.12
02.06.26
695'889
Genmab Rg
17.06.2026 / 16:55:00
1'638.50 5.54% 1'639.50
16:54
1'575.00
09:05
2'256.50
14.01.26
1512
03.06.26
71'439
Grifols-A Br
17.06.2026 / 17:30:00
9.026 -0.20% 9.079
09:00
8.922
10:49
11.705
08.01.26
8.434
23.03.26
501'097
GSK Rg
17.06.2026 / 17:30:00
19.705 0.00% 22.82
18.02.26
17.74
20.01.26
723'200
H Lundbeck Br/Rg-B
17.06.2026 / 16:55:00
42.18 0.05% 42.38
13:14
41.90
09:08
47.02
16.01.26
35.31
05.02.26
208'535
Haleon Rg
17.06.2026 / 17:30:00
3.344 0.00% 4.161
18.02.26
3.1785
03.06.26
5'729'543
Ipsen
17.06.2026 / 17:30:00
158.80 2.25% 158.90
17:27
155.60
10:34
173.45
06.05.26
116.1
05.01.26
29'217
Labor. Farmac. R Br
17.06.2026 / 17:30:00
58.85 0.68% 58.85
17:27
57.98
11:21
86.70
21.04.26
57.35
03.06.26
33'104
Lonza N
17.06.2026 / 17:20:00
492.10 0.00% 585.20
28.01.26
454.9
23.03.26
15'669
Merck I
17.06.2026 / 17:30:00
133.05 0.83% 134.25
17:01
132.00
16:12
140.30
05.06.26
100.65
23.03.26
209'348
Novartis N
17.06.2026 / 17:20:00
120.80 0.00% 131.02
27.02.26
107.68
05.01.26
204'142
Novo Nord -B-
17.06.2026 / 16:55:00
285.65 1.84% 294.40
13:26
282.10
09:00
410.00
23.01.26
224.375
02.03.26
2'610'564
Orion-B Rg
17.06.2026 / 17:25:00
68.25 1.11% 68.40
17:17
67.05
10:29
75.25
20.04.26
62.7
05.01.26
80'537
Recordati Ind Chi N
17.06.2026 / 17:30:00
50.60 0.05% 50.73
09:40
50.45
14:28
52.48
14.05.26
43.76
19.03.26
195'215

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
22:58 / 17.06.26
24'850.00 0.38%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
05:49 / 18.06.26
0.9203 0.08%
USD/CHF
20:00 / 17.06.26
0.7931 -0.02%
Gold 1 Uz
05:48 / 18.06.26
4'319.41 1.42%
Rohöl Brent
22:59 / 17.06.26
78.67 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026