Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.05.2026 - 17:45:00
- 26'106.21
- -0.28%
- -73.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.05.2026 / 17:20:00 |
50.48 | 2.28% | 1.13 | 50.46 | 50.54 | 0 | |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 15.05.2026 / 17:30:00 |
692.00 | 0.03% | 0.20 | 693.20 | 693.20 | 0 | |
|
AstraZeneca Rg 15.05.2026 / 17:30:00 |
135.66 | -1.14% | -1.57 | 135.60 | 135.88 | 0 | |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | -1.32% | -0.51 | 37.71 | 37.71 | 0 | |
|
bioMerieux 15.05.2026 / 17:30:00 |
71.40 | -1.72% | -1.25 | 69.95 | 71.50 | 0 | |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 15.05.2026 / 17:30:00 |
2.086 | -0.48% | -0.01 | 2.084 | 2.088 | 0 | |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 15.05.2026 / 17:45:00 |
26'106.21 | -0.28% | -73.30 | 0 | |||
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | 0.93% | 0.35 | 37.22 | 37.26 | 0 | |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -0.32% | -0.13 | 38.80 | 38.80 | 0 | |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 15.05.2026 / 17:30:00 |
9.113 | -0.59% | -0.05 | 9.068 | 9.150 | 0 | |
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | -0.84% | -0.16 | 18.235 | 18.595 | 0 | |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 15.05.2026 / 17:30:00 |
3.311 | 0.46% | 0.02 | 3.310 | 3.319 | 0 | |
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 0.48% | 0.80 | 166.00 | 166.00 | 0 | |
|
Labor. Farmac. R Br 15.05.2026 / 17:30:00 |
58.55 | -1.51% | -0.90 | 58.55 | 59.20 | 0 | |
|
Lonza N 15.05.2026 / 17:20:00 |
468.50 | -1.22% | -5.80 | 467.50 | 468.90 | 0 | |
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | -3.19% | -3.85 | 117.35 | 117.35 | 0 | |
|
Novartis N 15.05.2026 / 17:20:00 |
117.04 | 0.27% | 0.31 | 116.90 | 117.12 | 0 | |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 15.05.2026 / 17:25:00 |
67.85 | 0.97% | 0.65 | 67.60 | 68.00 | 0 | |
|
Recordati Ind Chi N 15.05.2026 / 17:30:00 |
51.48 | -0.87% | -0.45 | 51.50 | 51.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 39.01% | 49.28% | -0.06% | 3.48% | 5.45% | 62.12% | 46.90% |
|
Swe Orphan Biovi Rg 15.05.2026 / 17:25:00 |
440.80 | 31.39% | 37.85% | 1.43% | 4.75% | 9.98% | 43.68% | 95.02% |
|
SOL N 15.05.2026 / 17:30:00 |
58.80 | 20.90% | 59.89% | 4.26% | 1.03% | 21.61% | 36.74% | 123.06% |
|
Sandoz Group N 15.05.2026 / 17:20:00 |
65.76 | 17.31% | 83.47% | -1.82% | -0.81% | -1.89% | 68.27% | 0.00% |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 10.63% | -10.08% | -0.42% | 10.89% | 31.27% | -8.35% | -15.07% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 10.30% | 59.50% | -1.86% | 20.44% | 16.71% | 51.65% | 190.24% |
|
Recordati Ind Chi N 15.05.2026 / 17:30:00 |
51.48 | 7.02% | 2.26% | 2.69% | 2.03% | 6.71% | -0.34% | 17.27% |
|
Novartis N 15.05.2026 / 17:20:00 |
117.04 | 6.39% | 31.73% | 3.26% | -1.05% | -7.27% | 28.19% | 32.93% |
|
Orion-B Rg 15.05.2026 / 17:25:00 |
67.85 | 5.37% | 57.12% | -1.38% | -9.29% | -2.41% | 18.93% | 58.94% |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | 3.07% | 97.46% | 1.80% | -8.34% | -13.71% | 64.36% | -29.27% |
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | 2.54% | 39.42% | 0.95% | -13.02% | -16.05% | 32.91% | 27.41% |
|
UCB 15.05.2026 / 17:30:00 |
236.90 | 0.74% | 25.05% | 1.28% | -9.58% | -15.06% | 49.68% | 180.56% |
|
AstraZeneca Rg 15.05.2026 / 17:30:00 |
135.66 | -0.28% | 31.27% | 1.58% | -10.15% | -11.23% | 31.33% | 14.45% |
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | -1.43% | -13.37% | 3.37% | -1.39% | -9.04% | 1.97% | -26.61% |
|
EU Healthcare 15.05.2026 / 17:45:00 |
26'106.21 | -2.36% | 1.39% | 1.51% | -4.34% | -10.17% | 8.40% | -1.24% |
|
Roche PS 15.05.2026 / 17:20:00 |
322.90 | -2.71% | 25.34% | 2.51% | 1.41% | -11.85% | 24.72% | 12.32% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | -3.12% | 0.97% | -3.41% | -0.19% | 3.43% | 21.62% | 13.10% |
|
argenx Br 15.05.2026 / 17:30:00 |
692.00 | -3.30% | 15.45% | 3.38% | -3.59% | -3.97% | 37.57% | 86.92% |
|
Roy.Philips Br Rg 15.05.2026 / 17:30:00 |
21.76 | -5.08% | -9.97% | -6.21% | -13.72% | -17.64% | 1.28% | 16.84% |
|
Labor. Farmac. R Br 15.05.2026 / 17:30:00 |
58.55 | -6.45% | -5.41% | -6.62% | -31.24% | -25.60% | 11.10% | 41.41% |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | -7.86% | -51.60% | 1.26% | 17.13% | -1.88% | -30.77% | -48.93% |
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | -9.44% | -16.24% | -0.43% | -5.58% | -9.48% | -27.47% | -15.80% |
|
Smith & Nephew Rg 15.05.2026 / 17:30:00 |
11.120 | -10.76% | 11.48% | 1.97% | -12.06% | -16.86% | 2.73% | -13.39% |
|
Haleon Rg 15.05.2026 / 17:30:00 |
3.311 | -11.77% | -12.85% | -0.15% | -7.64% | -19.44% | -17.92% | -3.81% |
|
Sanofi 15.05.2026 / 17:30:00 |
73.95 | -11.86% | -21.91% | 1.23% | -9.88% | -6.84% | -19.68% | -26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.05.2026 / 17:20:00 |
50.48 | 2.28% |
51.14 15:34 |
50.04 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
377'849 |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
159'718 | ||
|
argenx Br 15.05.2026 / 17:30:00 |
692.00 | 0.03% |
705.60 15:35 |
691.50 17:27 |
738.10 26.02.26 |
568.6 23.03.26 |
45'875 |
|
AstraZeneca Rg 15.05.2026 / 17:30:00 |
135.66 | -1.14% |
138.62 09:58 |
135.26 17:28 |
157.30 18.02.26 |
131.88 08.05.26 |
247'282 |
|
Bayer N 15.05.2026 / 17:30:00 |
37.63 | -1.32% |
38.37 09:02 |
37.54 17:27 |
49.78 17.02.26 |
35.225 09.03.26 |
771'179 |
|
bioMerieux 15.05.2026 / 17:30:00 |
71.40 | -1.72% |
72.80 09:03 |
71.35 16:13 |
116.20 06.01.26 |
68.05 30.04.26 |
69'419 |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
206'674 | ||
|
ConvaTec Grp Rg 15.05.2026 / 17:30:00 |
2.086 | -0.48% |
2.110 09:20 |
2.068 14:31 |
2.594 26.02.26 |
1.991 12.05.26 |
853'919 |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% |
243.00 13.05.26 |
175 16.02.26 |
332'053 | ||
|
EU Healthcare 15.05.2026 / 17:45:00 |
26'106.21 | -0.28% |
26'431.06 09:54 |
26'088.22 17:28 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.05.2026 / 17:30:00 |
37.25 | 0.93% |
37.46 17:06 |
36.83 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
364'327 |
|
Fresenius I 15.05.2026 / 17:30:00 |
38.80 | -0.32% |
39.50 09:30 |
38.79 17:29 |
52.96 19.02.26 |
38.16 13.05.26 |
1'052'723 |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
94'647 | ||
|
Grifols-A Br 15.05.2026 / 17:30:00 |
9.113 | -0.59% |
9.220 09:05 |
9.022 12:30 |
11.705 08.01.26 |
8.434 23.03.26 |
691'596 |
|
GSK Rg 15.05.2026 / 17:30:00 |
18.588 | -0.84% |
18.995 09:52 |
18.555 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
900'880 |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
344'839 | ||
|
Haleon Rg 15.05.2026 / 17:30:00 |
3.311 | 0.46% |
3.323 15:38 |
3.290 09:40 |
4.161 18.02.26 |
3.254 12.05.26 |
3'202'509 |
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 0.48% |
167.50 16:23 |
165.75 09:12 |
173.45 06.05.26 |
116.1 05.01.26 |
21'965 |
|
Labor. Farmac. R Br 15.05.2026 / 17:30:00 |
58.55 | -1.51% |
59.45 09:37 |
58.45 17:13 |
86.70 21.04.26 |
58.45 15.05.26 |
71'682 |
|
Lonza N 15.05.2026 / 17:20:00 |
468.50 | -1.22% |
477.00 09:01 |
466.30 16:14 |
585.20 28.01.26 |
454.9 23.03.26 |
36'121 |
|
Merck I 15.05.2026 / 17:30:00 |
116.70 | -3.19% |
120.75 09:00 |
116.50 17:25 |
131.65 12.01.26 |
100.65 23.03.26 |
209'225 |
|
Novartis N 15.05.2026 / 17:20:00 |
117.04 | 0.27% |
118.30 09:54 |
117.00 09:07 |
131.02 27.02.26 |
107.68 05.01.26 |
338'180 |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'755'922 | ||
|
Orion-B Rg 15.05.2026 / 17:25:00 |
67.85 | 0.97% |
68.40 10:16 |
67.65 12:27 |
75.25 20.04.26 |
62.7 05.01.26 |
50'615 |
|
Recordati Ind Chi N 15.05.2026 / 17:30:00 |
51.48 | -0.87% |
52.33 09:00 |
51.45 17:29 |
52.48 14.05.26 |
43.76 19.03.26 |
121'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:58 / 15.05.26 |
23'830.00 | -1.99% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 03:08 / 16.05.26 |
0.7871 | 0.03% | |
|
Gold 1 Uz 03:08 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 22:59 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |