Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.04.2026 - 10:46:32
- 26'128.75
- -0.02%
- -6.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.04.2026 / 10:30:33 |
59.60 | 0.17% | 0.10 | 59.58 | 59.60 | 34'540 | |
|
Alk-Abello Br/Rg-B 27.04.2026 / 10:29:27 |
226.40 | 0.18% | 0.40 | 226.40 | 226.80 | 18'798 | |
|
argenx Br 27.04.2026 / 10:30:35 |
661.40 | -0.75% | -5.00 | 661.00 | 661.80 | 1'450 | |
|
AstraZeneca Rg 27.04.2026 / 10:31:29 |
140.32 | 0.51% | 0.71 | 140.32 | 140.34 | 30'647 | |
|
Bayer N 27.04.2026 / 10:31:21 |
38.46 | -0.21% | -0.08 | 38.45 | 38.47 | 131'321 | |
|
bioMerieux 27.04.2026 / 10:31:27 |
72.30 | 1.69% | 1.20 | 72.25 | 72.35 | 31'116 | |
|
Coloplast -B- 27.04.2026 / 10:31:24 |
406.90 | -1.74% | -7.20 | 406.70 | 407.00 | 95'162 | |
|
ConvaTec Grp Rg 27.04.2026 / 10:29:21 |
2.194 | -0.72% | -0.02 | 2.192 | 2.196 | 107'458 | |
|
Demant Br/Rg 27.04.2026 / 10:31:16 |
203.40 | -0.83% | -1.70 | 203.40 | 203.80 | 15'281 | |
|
EU Healthcare 27.04.2026 / 10:46:33 |
26'128.34 | -0.03% | -6.57 | 0 | |||
|
Fres Med Care I 27.04.2026 / 10:31:09 |
38.68 | -0.17% | -0.07 | 38.68 | 38.69 | 29'995 | |
|
Fresenius I 27.04.2026 / 10:31:25 |
40.13 | -0.41% | -0.17 | 40.11 | 40.15 | 31'910 | |
|
Genmab Rg 27.04.2026 / 10:30:18 |
1'704.00 | -0.84% | -14.50 | 1'703.50 | 1'705.00 | 3'858 | |
|
Grifols-A Br 27.04.2026 / 10:30:31 |
8.952 | -0.29% | -0.03 | 8.950 | 8.952 | 100'139 | |
|
GSK Rg 27.04.2026 / 10:31:31 |
20.17 | -0.25% | -0.05 | 20.16 | 20.18 | 99'326 | |
|
H Lundbeck Br/Rg-B 27.04.2026 / 10:28:28 |
43.86 | -0.86% | -0.38 | 43.78 | 43.92 | 12'265 | |
|
Haleon Rg 27.04.2026 / 10:31:21 |
3.510 | -0.92% | -0.03 | 3.510 | 3.511 | 446'649 | |
|
Ipsen 27.04.2026 / 10:31:27 |
162.70 | 0.12% | 0.20 | 162.60 | 162.80 | 3'193 | |
|
Labor. Farmac. R Br 27.04.2026 / 10:30:41 |
81.40 | 0.62% | 0.50 | 81.40 | 81.45 | 4'761 | |
|
Lonza N 27.04.2026 / 10:31:30 |
487.40 | 1.11% | 5.35 | 487.20 | 487.60 | 10'170 | |
|
Merck I 27.04.2026 / 10:31:13 |
110.18 | -1.37% | -1.53 | 110.15 | 110.20 | 15'195 | |
|
Novartis N 27.04.2026 / 10:31:25 |
113.38 | -0.01% | -0.01 | 113.40 | 113.42 | 29'815 | |
|
Novo Nord -B- 27.04.2026 / 10:31:31 |
259.20 | -0.86% | -2.25 | 259.15 | 259.30 | 367'271 | |
|
Orion-B Rg 27.04.2026 / 10:28:35 |
66.90 | 0.26% | 0.18 | 66.85 | 66.95 | 21'042 | |
|
Recordati Ind Chi N 27.04.2026 / 10:30:18 |
49.72 | 0.04% | 0.02 | 49.70 | 49.74 | 16'285 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 27.04.2026 / 10:31:27 |
162.70 | 36.33% | 46.40% | 0.34% | 4.70% | 18.63% | 64.68% | 52.01% |
|
Labor. Farmac. R Br 27.04.2026 / 10:30:41 |
81.40 | 27.30% | 28.72% | -4.68% | 2.07% | 11.58% | 59.53% | 98.09% |
|
SOL N 27.04.2026 / 10:24:10 |
59.10 | 21.11% | 60.16% | 2.25% | 2.43% | 27.23% | 58.66% | 124.71% |
|
Swe Orphan Biovi Rg 27.04.2026 / 10:30:51 |
399.00 | 20.14% | 26.06% | -4.82% | 3.74% | 15.45% | 43.22% | 58.59% |
|
GSK Rg 27.04.2026 / 10:31:31 |
20.17 | 10.59% | 50.35% | -5.90% | -1.95% | 4.73% | 43.01% | 37.14% |
|
Sandoz Group N 27.04.2026 / 10:31:27 |
63.32 | 9.20% | 70.79% | -4.52% | 4.49% | 3.09% | 74.99% | 0.00% |
|
Orion-B Rg 27.04.2026 / 10:28:35 |
66.90 | 4.63% | 56.01% | -10.62% | -1.76% | -5.71% | 23.66% | 44.80% |
|
Bayer N 27.04.2026 / 10:31:21 |
38.46 | 4.18% | 99.59% | -7.06% | -1.05% | -14.10% | 67.33% | -36.22% |
|
Novartis N 27.04.2026 / 10:31:25 |
113.38 | 3.34% | 27.97% | -3.80% | -5.41% | -3.23% | 21.18% | 33.57% |
|
H Lundbeck Br/Rg-B 27.04.2026 / 10:28:28 |
43.86 | 2.98% | 7.33% | 1.01% | 11.80% | 3.54% | 48.08% | 24.97% |
|
Recordati Ind Chi N 27.04.2026 / 10:30:18 |
49.72 | 2.43% | -2.12% | -1.35% | 2.41% | 6.38% | 1.06% | 19.33% |
|
AstraZeneca Rg 27.04.2026 / 10:31:29 |
140.32 | 1.45% | 33.55% | -6.47% | -4.07% | 0.01% | 33.06% | 14.81% |
|
Roy.Philips Br Rg 27.04.2026 / 10:31:29 |
23.33 | 0.60% | -4.58% | -6.19% | -0.38% | -3.97% | 4.88% | 23.71% |
|
UCB 27.04.2026 / 10:31:31 |
237.40 | 0.00% | 24.13% | -7.63% | -6.18% | -8.83% | 58.56% | 170.45% |
|
Alk-Abello Br/Rg-B 27.04.2026 / 10:29:27 |
226.40 | -1.40% | 42.59% | 0.49% | 12.64% | 6.59% | 56.03% | 164.79% |
|
EU Healthcare 27.04.2026 / 10:46:33 |
26'128.34 | -2.28% | 1.22% | -3.90% | -0.96% | -7.45% | 8.34% | -0.90% |
|
Roche PS 27.04.2026 / 10:30:42 |
320.10 | -2.44% | 25.70% | 0.47% | 2.01% | -9.54% | 20.52% | 14.02% |
|
Sanofi 27.04.2026 / 10:31:18 |
79.72 | -3.05% | -14.10% | -2.69% | -2.36% | -1.13% | -14.33% | -21.72% |
|
Demant Br/Rg 27.04.2026 / 10:31:16 |
203.40 | -4.34% | -22.25% | -7.25% | 8.42% | -8.38% | -13.23% | -27.88% |
|
Fres Med Care I 27.04.2026 / 10:31:09 |
38.68 | -4.92% | -12.06% | -1.05% | -0.23% | 1.54% | -11.89% | -8.43% |
|
Haleon Rg 27.04.2026 / 10:31:21 |
3.510 | -5.17% | -6.33% | -1.35% | -6.85% | -8.21% | -6.80% | 0.90% |
|
Alcon N 27.04.2026 / 10:30:33 |
59.60 | -6.09% | -22.49% | -4.58% | 0.17% | -3.84% | -24.44% | -9.41% |
|
Smith & Nephew Rg 27.04.2026 / 10:29:52 |
11.615 | -6.31% | 17.04% | -7.76% | -3.51% | -7.34% | 16.41% | -9.46% |
|
argenx Br 27.04.2026 / 10:30:35 |
661.40 | -6.85% | 11.21% | -6.66% | 8.46% | -7.65% | 22.73% | 88.67% |
|
Merck I 27.04.2026 / 10:31:13 |
110.18 | -8.67% | -19.73% | -6.07% | 2.73% | -12.66% | -10.21% | -32.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.04.2026 / 10:30:33 |
59.60 | 0.17% |
59.80 09:04 |
59.34 09:00 |
68.32 26.02.26 |
56.44 23.03.26 |
34'540 |
|
Alk-Abello Br/Rg-B 27.04.2026 / 10:29:27 |
226.40 | 0.18% |
227.00 09:05 |
224.60 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
18'798 |
|
argenx Br 27.04.2026 / 10:30:35 |
661.40 | -0.75% |
667.20 09:06 |
661.20 10:13 |
738.10 26.02.26 |
568.6 23.03.26 |
1'450 |
|
AstraZeneca Rg 27.04.2026 / 10:31:29 |
140.32 | 0.51% |
140.60 09:18 |
139.86 10:11 |
157.30 18.02.26 |
132.68 20.01.26 |
30'647 |
|
Bayer N 27.04.2026 / 10:31:21 |
38.46 | -0.21% |
38.59 09:04 |
38.28 09:38 |
49.78 17.02.26 |
35.225 09.03.26 |
131'321 |
|
bioMerieux 27.04.2026 / 10:31:27 |
72.30 | 1.69% |
72.30 09:35 |
71.30 09:00 |
116.20 06.01.26 |
70.7 24.04.26 |
31'116 |
|
Coloplast -B- 27.04.2026 / 10:31:24 |
406.90 | -1.74% |
412.30 09:00 |
406.70 10:28 |
584.40 13.01.26 |
406.7 27.04.26 |
95'162 |
|
ConvaTec Grp Rg 27.04.2026 / 10:29:21 |
2.194 | -0.72% |
2.218 09:02 |
2.186 10:14 |
2.594 26.02.26 |
2.103 03.02.26 |
107'458 |
|
Demant Br/Rg 27.04.2026 / 10:31:16 |
203.40 | -0.83% |
207.40 09:02 |
203.40 10:31 |
237.70 13.01.26 |
175 16.02.26 |
15'281 |
|
EU Healthcare 27.04.2026 / 10:46:33 |
26'128.34 | -0.03% |
26'229.32 09:07 |
26'048.51 10:11 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.04.2026 / 10:31:09 |
38.68 | -0.17% |
38.97 09:03 |
38.63 10:09 |
41.79 17.02.26 |
35.675 20.01.26 |
29'995 |
|
Fresenius I 27.04.2026 / 10:31:25 |
40.13 | -0.41% |
40.40 09:05 |
39.99 10:00 |
52.96 19.02.26 |
39.99 27.04.26 |
31'910 |
|
Genmab Rg 27.04.2026 / 10:30:18 |
1'704.00 | -0.84% |
1'715.00 09:03 |
1'701.00 10:17 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
3'858 |
|
Grifols-A Br 27.04.2026 / 10:30:31 |
8.952 | -0.29% |
9.010 09:01 |
8.927 10:16 |
11.705 08.01.26 |
8.434 23.03.26 |
100'139 |
|
GSK Rg 27.04.2026 / 10:31:31 |
20.17 | -0.25% |
20.20 09:00 |
20.06 09:12 |
22.82 18.02.26 |
17.74 20.01.26 |
99'326 |
|
H Lundbeck Br/Rg-B 27.04.2026 / 10:28:28 |
43.86 | -0.86% |
44.48 09:00 |
43.74 10:13 |
47.02 16.01.26 |
35.31 05.02.26 |
12'265 |
|
Haleon Rg 27.04.2026 / 10:31:21 |
3.510 | -0.92% |
3.537 09:00 |
3.506 10:00 |
4.161 18.02.26 |
3.426 22.04.26 |
446'649 |
|
Ipsen 27.04.2026 / 10:31:27 |
162.70 | 0.12% |
164.00 09:06 |
162.40 10:20 |
170.40 10.04.26 |
116.1 05.01.26 |
3'193 |
|
Labor. Farmac. R Br 27.04.2026 / 10:30:41 |
81.40 | 0.62% |
81.70 09:20 |
81.05 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
4'761 |
|
Lonza N 27.04.2026 / 10:31:30 |
487.40 | 1.11% |
489.60 09:35 |
482.00 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
10'170 |
|
Merck I 27.04.2026 / 10:31:13 |
110.18 | -1.37% |
110.45 09:10 |
109.60 09:35 |
131.65 12.01.26 |
100.65 23.03.26 |
15'195 |
|
Novartis N 27.04.2026 / 10:31:25 |
113.38 | -0.01% |
113.82 09:19 |
113.08 10:08 |
131.02 27.02.26 |
107.68 05.01.26 |
29'815 |
|
Novo Nord -B- 27.04.2026 / 10:31:31 |
259.20 | -0.86% |
262.80 09:00 |
258.95 10:31 |
410.00 23.01.26 |
224.375 02.03.26 |
367'271 |
|
Orion-B Rg 27.04.2026 / 10:28:35 |
66.90 | 0.26% |
67.10 09:01 |
66.15 09:54 |
75.25 20.04.26 |
62.7 05.01.26 |
21'042 |
|
Recordati Ind Chi N 27.04.2026 / 10:30:18 |
49.72 | 0.04% |
49.76 09:46 |
49.58 09:11 |
50.85 16.04.26 |
43.76 19.03.26 |
16'285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 27.04.26 |
13'141.61 | -0.21% | |
|
Eurozone 50 10:46 / 27.04.26 |
608.67 | 0.19% | |
|
L&S Dax 10:46 / 27.04.26 |
24'234.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:31 / 27.04.26 |
18.595 | 2.99% | |
|
EUR/CHF 10:46 / 27.04.26 |
0.9205 | 0.02% | |
|
USD/CHF 10:46 / 27.04.26 |
0.7836 | -0.28% | |
|
Gold 1 Uz 10:46 / 27.04.26 |
4'712.36 | 0.08% | |
|
Rohöl Brent 10:46 / 27.04.26 |
101.63 | -3.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 27.04.26 |
13'141.61 | -0.21% |
Top 5zur Gesamtübersicht
|
Lonza N 10:31 / 27.04.26 |
487.40 | 1.58% | |
|
UBS N 10:31 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:31 / 27.04.26 |
45.13 | 1.10% | |
|
Logitech N 10:30 / 27.04.26 |
75.68 | 1.01% | |
|
Richemont N 10:30 / 27.04.26 |
151.25 | 0.63% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:30 / 27.04.26 |
127.20 | -0.93% | |
|
Nestlé N 10:31 / 27.04.26 |
80.44 | -0.90% | |
|
Zurich Insurance N 10:31 / 27.04.26 |
543.40 | -0.80% | |
|
Swisscom N 10:30 / 27.04.26 |
664.50 | -0.67% | |
|
Roche PS 10:31 / 27.04.26 |
320.00 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 27.04.26 |
18'542.59 | -0.30% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 27.04.26 |
0.3200 | 6.31% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:30 / 27.04.26 |
143.20 | 4.99% | |
|
INFICON HLDG N 10:30 / 27.04.26 |
143.40 | 3.91% | |
|
Dätwyler I 10:21 / 27.04.26 |
158.80 | 3.25% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:30 / 27.04.26 |
180.00 | -5.76% | |
|
HIAG N 10:29 / 27.04.26 |
139.40 | -3.99% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Phoenix Mecano N 10:21 / 27.04.26 |
425.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 27.04.26 |
2'103.07 | -0.12% |
Top 5zur Gesamtübersicht
|
Lonza N 10:31 / 27.04.26 |
487.40 | 1.58% | |
|
UBS N 10:31 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 10:31 / 27.04.26 |
45.13 | 1.10% | |
|
Logitech N 10:30 / 27.04.26 |
75.68 | 1.01% | |
|
Richemont N 10:30 / 27.04.26 |
151.25 | 0.63% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:30 / 27.04.26 |
9'565.00 | -1.75% | |
|
Helvetia Baloise N 10:31 / 27.04.26 |
213.60 | -1.39% | |
|
Schindler PS 10:26 / 27.04.26 |
274.40 | -0.94% | |
|
Swiss Re N 10:30 / 27.04.26 |
127.20 | -0.93% | |
|
Nestlé N 10:31 / 27.04.26 |
80.44 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 27.04.26 |
2'956.32 | -0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 10:31 / 27.04.26 |
45.13 | 1.10% | |
|
Avolta N 10:28 / 27.04.26 |
46.40 | 0.96% | |
|
The Swatch Group I 10:29 / 27.04.26 |
182.50 | 0.52% | |
|
Barry Callebaut N 10:23 / 27.04.26 |
1'113.00 | 0.18% | |
|
Galenica N 10:29 / 27.04.26 |
85.60 | 0.12% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:29 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:30 / 27.04.26 |
9'565.00 | -1.75% | |
|
Helvetia Baloise N 10:31 / 27.04.26 |
213.60 | -1.39% | |
|
Lindt N 10:05 / 27.04.26 |
100'600.00 | -1.37% | |
|
PSP N 10:28 / 27.04.26 |
155.70 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |