Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.06.2026 - 17:30:02
- 26'383.12
- 0.51%
- 134.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.06.2026 / 17:20:00 |
53.51 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 10.06.2026 / 16:55:00 |
268.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 10.06.2026 / 17:30:00 |
765.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 10.06.2026 / 17:30:00 |
134.85 | 0.00% | 0.00 | 0 | |||
|
Bayer N 10.06.2026 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 10.06.2026 / 17:30:00 |
70.50 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 10.06.2026 / 16:55:00 |
384.90 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 10.06.2026 / 17:30:00 |
2.020 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 10.06.2026 / 16:55:00 |
254.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 10.06.2026 / 17:30:02 |
26'383.12 | 0.51% | 134.27 | 0 | |||
|
Fres Med Care I 10.06.2026 / 17:30:00 |
39.00 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 10.06.2026 / 17:30:00 |
37.69 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.06.2026 / 16:55:00 |
1'615.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 10.06.2026 / 17:30:00 |
8.932 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 10.06.2026 / 17:30:00 |
19.198 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 10.06.2026 / 16:55:00 |
44.56 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 10.06.2026 / 17:30:00 |
3.395 | 0.00% | 0.00 | 0 | |||
|
Ipsen 10.06.2026 / 17:30:00 |
154.50 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 10.06.2026 / 17:30:00 |
58.40 | 0.00% | 0.00 | 0 | |||
|
Lonza N 10.06.2026 / 17:20:00 |
497.45 | 0.00% | 0.00 | 0 | |||
|
Merck I 10.06.2026 / 17:30:00 |
137.20 | 0.00% | 0.00 | 0 | |||
|
Novartis N 10.06.2026 / 17:20:00 |
119.32 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 10.06.2026 / 16:55:00 |
282.30 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 10.06.2026 / 17:25:00 |
68.80 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 10.06.2026 / 17:30:00 |
50.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 10.06.2026 / 17:25:00 |
435.90 | 31.06% | 37.51% | 0.51% | -0.25% | 16.55% | 43.58% | 106.12% |
|
Ipsen 10.06.2026 / 17:30:00 |
154.50 | 29.61% | 39.19% | 2.52% | -6.14% | -0.39% | 49.64% | 39.31% |
|
SOL N 10.06.2026 / 17:30:00 |
60.60 | 24.18% | 64.23% | 7.45% | 3.06% | 15.98% | 27.71% | 142.61% |
|
Demant Br/Rg 10.06.2026 / 16:55:00 |
254.20 | 18.56% | -3.64% | 3.04% | 7.17% | 39.67% | -12.10% | -9.97% |
|
Alk-Abello Br/Rg-B 10.06.2026 / 16:55:00 |
268.20 | 17.02% | 69.21% | 2.44% | 6.09% | 27.47% | 43.12% | 210.96% |
|
Sandoz Group N 10.06.2026 / 17:20:00 |
65.76 | 13.73% | 77.87% | 4.22% | -3.05% | 5.25% | 53.72% | 0.00% |
|
Merck I 10.06.2026 / 17:30:00 |
137.20 | 12.18% | -1.40% | 2.77% | 13.51% | 25.61% | 18.17% | -18.67% |
|
UCB 10.06.2026 / 17:30:00 |
264.25 | 11.31% | 38.17% | 4.99% | 10.70% | 4.01% | 60.18% | 208.49% |
|
Novartis N 10.06.2026 / 17:20:00 |
119.32 | 8.75% | 34.66% | 5.02% | 2.22% | 0.12% | 22.77% | 39.29% |
|
Orion-B Rg 10.06.2026 / 17:25:00 |
68.80 | 7.88% | 60.86% | 1.25% | 2.38% | -2.13% | 9.21% | 72.17% |
|
argenx Br 10.06.2026 / 17:30:00 |
765.20 | 6.96% | 27.70% | 9.82% | 11.51% | 27.75% | 51.34% | 110.22% |
|
GSK Rg 10.06.2026 / 17:30:00 |
19.198 | 5.02% | 42.79% | 3.66% | 1.88% | -2.41% | 25.76% | 39.23% |
|
Recordati Ind Chi N 10.06.2026 / 17:30:00 |
50.85 | 4.80% | 0.15% | 0.30% | -1.55% | 13.86% | -7.67% | 14.55% |
|
H Lundbeck Br/Rg-B 10.06.2026 / 16:55:00 |
44.56 | 3.72% | 8.10% | 1.50% | 7.06% | 17.48% | 12.47% | 22.28% |
|
EU Healthcare 10.06.2026 / 17:30:02 |
26'383.12 | -1.33% | 1.66% | 3.77% | 0.96% | 0.21% | 3.34% | 2.13% |
|
Roche PS 10.06.2026 / 17:20:00 |
324.00 | -1.34% | 27.11% | 3.95% | 1.41% | 3.27% | 19.69% | 14.83% |
|
AstraZeneca Rg 10.06.2026 / 17:30:00 |
134.85 | -2.01% | 28.99% | 2.49% | -1.74% | -5.27% | 23.74% | 14.94% |
|
Roy.Philips Br Rg 10.06.2026 / 17:30:00 |
22.42 | -3.45% | -8.42% | 2.37% | 2.82% | -7.03% | 8.05% | 23.12% |
|
Bayer N 10.06.2026 / 17:30:00 |
35.43 | -4.23% | 83.48% | 2.13% | -6.53% | -10.38% | 27.56% | -30.73% |
|
Fres Med Care I 10.06.2026 / 17:30:00 |
39.00 | -4.31% | -11.50% | 8.27% | 7.37% | -0.98% | -21.14% | -7.90% |
|
Smith & Nephew Rg 10.06.2026 / 17:30:00 |
11.628 | -5.93% | 17.52% | 5.04% | 5.61% | -6.91% | 3.82% | -2.62% |
|
Lonza N 10.06.2026 / 17:20:00 |
497.45 | -7.74% | -6.70% | 1.64% | 4.88% | 2.99% | -13.73% | -11.71% |
|
Sanofi 10.06.2026 / 17:30:00 |
76.38 | -7.84% | -18.35% | 3.86% | 5.00% | 0.66% | -11.77% | -19.94% |
|
Labor. Farmac. R Br 10.06.2026 / 17:30:00 |
58.40 | -8.10% | -7.08% | 1.34% | -1.85% | -27.36% | 3.55% | 34.12% |
|
Haleon Rg 10.06.2026 / 17:30:00 |
3.395 | -9.12% | -10.23% | 5.96% | 2.69% | -12.08% | -14.93% | 5.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.06.2026 / 17:20:00 |
53.51 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
267'355 | ||
|
Alk-Abello Br/Rg-B 10.06.2026 / 16:55:00 |
268.20 | 0.00% |
270.40 27.05.26 |
193.25 25.03.26 |
77'512 | ||
|
argenx Br 10.06.2026 / 17:30:00 |
765.20 | 0.00% |
778.40 08.06.26 |
568.6 23.03.26 |
46'886 | ||
|
AstraZeneca Rg 10.06.2026 / 17:30:00 |
134.85 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
374'855 | ||
|
Bayer N 10.06.2026 / 17:30:00 |
35.43 | 0.00% |
49.78 17.02.26 |
32.9 02.06.26 |
839'375 | ||
|
bioMerieux 10.06.2026 / 17:30:00 |
70.50 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
101'172 | ||
|
Coloplast -B- 10.06.2026 / 16:55:00 |
384.90 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
177'235 | ||
|
ConvaTec Grp Rg 10.06.2026 / 17:30:00 |
2.020 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
960'403 | ||
|
Demant Br/Rg 10.06.2026 / 16:55:00 |
254.20 | 0.00% |
264.10 09.06.26 |
175 16.02.26 |
300'737 | ||
|
EU Healthcare 10.06.2026 / 17:30:02 |
26'383.12 | 0.51% |
26'427.01 17:07 |
26'027.48 13:25 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.06.2026 / 17:30:00 |
39.00 | 0.00% |
41.79 17.02.26 |
34.57 05.05.26 |
291'800 | ||
|
Fresenius I 10.06.2026 / 17:30:00 |
37.69 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
776'682 | ||
|
Genmab Rg 10.06.2026 / 16:55:00 |
1'615.25 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
52'286 | ||
|
Grifols-A Br 10.06.2026 / 17:30:00 |
8.932 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
427'287 | ||
|
GSK Rg 10.06.2026 / 17:30:00 |
19.198 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'198'782 | ||
|
H Lundbeck Br/Rg-B 10.06.2026 / 16:55:00 |
44.56 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
487'257 | ||
|
Haleon Rg 10.06.2026 / 17:30:00 |
3.395 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'325'324 | ||
|
Ipsen 10.06.2026 / 17:30:00 |
154.50 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
36'794 | ||
|
Labor. Farmac. R Br 10.06.2026 / 17:30:00 |
58.40 | 0.00% |
86.70 21.04.26 |
57.35 03.06.26 |
22'097 | ||
|
Lonza N 10.06.2026 / 17:20:00 |
497.45 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
14'014 | ||
|
Merck I 10.06.2026 / 17:30:00 |
137.20 | 0.00% |
140.30 05.06.26 |
100.65 23.03.26 |
152'741 | ||
|
Novartis N 10.06.2026 / 17:20:00 |
119.32 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
225'695 | ||
|
Novo Nord -B- 10.06.2026 / 16:55:00 |
282.30 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'855'645 | ||
|
Orion-B Rg 10.06.2026 / 17:25:00 |
68.80 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
50'080 | ||
|
Recordati Ind Chi N 10.06.2026 / 17:30:00 |
50.85 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
157'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 07:17 / 11.06.26 |
24'146.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 07:18 / 11.06.26 |
0.9220 | -0.05% | |
|
USD/CHF 07:18 / 11.06.26 |
0.7983 | -0.15% | |
|
Gold 1 Uz 07:17 / 11.06.26 |
4'078.03 | 0.07% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |