Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.08.2026 - 09:38:10
- 27'360.16
- 0.18%
- 49.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.08.2026 / 09:22:45 |
59.52 | -1.10% | -0.66 | 59.50 | 59.54 | 19'596 | |
|
Alk-Abello Br/Rg-B 19.08.2026 / 09:22:56 |
219.80 | -1.61% | -3.60 | 219.60 | 220.00 | 9'787 | |
|
argenx Br 19.08.2026 / 09:23:12 |
872.80 | 0.58% | 5.00 | 872.60 | 873.40 | 3'368 | |
|
AstraZeneca Rg 19.08.2026 / 09:22:58 |
118.90 | 0.41% | 0.48 | 118.88 | 118.90 | 19'443 | |
|
Bayer N 19.08.2026 / 09:22:30 |
48.75 | 0.09% | 0.05 | 48.74 | 48.77 | 16'907 | |
|
Coloplast -B- 19.08.2026 / 09:23:07 |
429.00 | -1.33% | -5.80 | 428.50 | 429.30 | 17'239 | |
|
ConvaTec Grp Rg 19.08.2026 / 09:22:02 |
2.329 | -0.51% | -0.01 | 2.328 | 2.330 | 59'383 | |
|
Demant Br/Rg 19.08.2026 / 09:19:33 |
292.10 | -0.98% | -2.90 | 291.80 | 292.40 | 5'408 | |
|
EU Healthcare 19.08.2026 / 09:38:11 |
27'360.16 | 0.18% | 49.78 | 0 | |||
|
Fres Med Care I 19.08.2026 / 09:19:28 |
40.62 | -0.56% | -0.23 | 40.61 | 40.63 | 6'236 | |
|
Fresenius I 19.08.2026 / 09:23:05 |
46.55 | -0.42% | -0.20 | 46.54 | 46.57 | 12'781 | |
|
Genmab Rg 19.08.2026 / 09:22:25 |
2'122.00 | 0.38% | 8.00 | 2'120.00 | 2'123.00 | 3'586 | |
|
Grifols-A Br 19.08.2026 / 09:22:10 |
9.710 | -0.78% | -0.08 | 9.684 | 9.694 | 9'653 | |
|
GSK Rg 19.08.2026 / 09:21:59 |
18.870 | -0.32% | -0.06 | 18.865 | 18.875 | 17'272 | |
|
H Lundbeck Br/Rg-B 19.08.2026 / 09:22:12 |
42.16 | -3.74% | -1.64 | 42.12 | 42.20 | 80'278 | |
|
Haleon Rg 19.08.2026 / 09:22:48 |
3.570 | 0.39% | 0.01 | 3.569 | 3.571 | 85'358 | |
|
Ipsen 19.08.2026 / 09:22:09 |
164.60 | -0.06% | -0.10 | 164.30 | 164.90 | 360 | |
|
Labor. Farmac. R Br 19.08.2026 / 09:23:11 |
57.90 | -0.39% | -0.23 | 57.85 | 57.95 | 1'388 | |
|
Lonza N 19.08.2026 / 09:15:01 |
564.20 | -0.28% | -1.60 | 564.20 | 564.60 | 412 | |
|
Merck I 19.08.2026 / 09:22:30 |
137.35 | 0.22% | 0.30 | 137.30 | 137.40 | 728 | |
|
Novartis N 19.08.2026 / 09:22:52 |
126.16 | 0.40% | 0.50 | 126.16 | 126.22 | 6'180 | |
|
Novo Nord -B- 19.08.2026 / 09:23:11 |
292.25 | -1.43% | -4.25 | 292.25 | 292.35 | 76'864 | |
|
Orion-B Rg 19.08.2026 / 09:20:27 |
78.70 | 0.38% | 0.30 | 78.65 | 78.80 | 528 | |
|
Recordati Ind Chi N 19.08.2026 / 09:19:29 |
52.70 | 0.14% | 0.08 | 52.65 | 52.70 | 13'186 | |
|
Roche PS 19.08.2026 / 09:23:09 |
364.10 | 0.73% | 2.65 | 364.00 | 364.20 | 6'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 19.08.2026 / 09:21:45 |
467.20 | 39.87% | 46.75% | 4.71% | 0.91% | 5.18% | 64.86% | 138.27% |
|
Ipsen 19.08.2026 / 09:22:09 |
164.60 | 38.17% | 48.38% | 6.33% | 1.35% | 3.00% | 42.26% | 41.86% |
|
Demant Br/Rg 19.08.2026 / 09:19:33 |
292.10 | 37.59% | 11.83% | 1.14% | 7.00% | 18.45% | 14.37% | 7.08% |
|
Bayer N 19.08.2026 / 09:22:30 |
48.75 | 31.65% | 152.23% | 1.54% | 3.88% | 28.26% | 74.26% | -3.21% |
|
Sandoz Group N 19.08.2026 / 09:22:25 |
73.66 | 26.77% | 98.27% | 1.85% | 14.84% | 14.10% | 51.63% | 0.00% |
|
Orion-B Rg 19.08.2026 / 09:20:27 |
78.70 | 22.93% | 83.31% | 1.03% | 1.94% | 10.15% | 13.24% | 128.50% |
|
argenx Br 19.08.2026 / 09:23:12 |
872.80 | 21.30% | 44.83% | 14.80% | 14.99% | 22.52% | 55.30% | 93.40% |
|
Novartis N 19.08.2026 / 09:22:52 |
126.16 | 14.53% | 41.81% | 1.76% | 0.86% | 5.38% | 23.32% | 48.42% |
|
Merck I 19.08.2026 / 09:22:30 |
137.35 | 12.06% | -1.51% | -1.82% | -0.07% | 6.14% | 23.13% | -13.83% |
|
Roche PS 19.08.2026 / 09:23:09 |
364.10 | 10.06% | 41.80% | -0.14% | 9.14% | 9.98% | 38.97% | 41.83% |
|
SOL N 19.08.2026 / 09:23:02 |
53.15 | 9.84% | 45.26% | -3.89% | -13.72% | -7.24% | 3.61% | 107.35% |
|
Recordati Ind Chi N 19.08.2026 / 09:19:29 |
52.70 | 8.46% | 3.64% | 0.19% | 2.53% | 2.93% | 0.19% | 17.86% |
|
Lonza N 19.08.2026 / 09:15:01 |
564.20 | 4.93% | 6.11% | -0.35% | 4.29% | 13.62% | -1.40% | 19.72% |
|
Genmab Rg 19.08.2026 / 09:22:25 |
2'122.00 | 4.65% | 41.74% | 4.33% | 10.78% | 23.26% | 37.32% | -13.89% |
|
GSK Rg 19.08.2026 / 09:21:59 |
18.870 | 3.56% | 40.80% | 1.40% | -1.10% | -2.76% | 26.99% | 40.20% |
|
EU Healthcare 19.08.2026 / 09:38:11 |
27'360.16 | 2.33% | 5.77% | 1.06% | 0.64% | 2.22% | 11.97% | 6.80% |
|
H Lundbeck Br/Rg-B 19.08.2026 / 09:22:12 |
42.16 | 1.96% | 6.26% | 1.64% | -0.99% | -1.03% | 8.44% | 25.00% |
|
Roy.Philips Br Rg 19.08.2026 / 09:22:41 |
23.39 | 1.12% | -4.08% | 0.75% | 0.56% | 1.78% | -1.89% | 14.99% |
|
Fres Med Care I 19.08.2026 / 09:19:28 |
40.62 | 0.25% | -7.29% | -1.14% | -4.85% | 9.75% | -6.17% | -8.35% |
|
Alk-Abello Br/Rg-B 19.08.2026 / 09:22:56 |
219.80 | -2.53% | 40.95% | -1.26% | -6.23% | -17.55% | 17.48% | 210.06% |
|
ConvaTec Grp Rg 19.08.2026 / 09:22:02 |
2.329 | -3.46% | 5.64% | -0.68% | 8.02% | 14.50% | -4.86% | 7.29% |
|
Fresenius I 19.08.2026 / 09:23:05 |
46.55 | -4.37% | 39.57% | -0.82% | 7.06% | 25.39% | -1.05% | 60.19% |
|
Haleon Rg 19.08.2026 / 09:22:48 |
3.570 | -4.81% | -5.98% | -0.78% | -2.63% | 3.09% | -3.23% | 10.55% |
|
Alcon N 19.08.2026 / 09:22:45 |
59.52 | -5.02% | -21.60% | 0.64% | 8.30% | 12.94% | -9.85% | -16.56% |
|
Sanofi 19.08.2026 / 09:22:50 |
78.17 | -6.33% | -17.01% | 3.67% | 1.34% | 1.08% | -10.30% | -20.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.08.2026 / 09:22:45 |
59.52 | -1.10% |
59.82 09:00 |
59.36 09:15 |
68.32 26.02.26 |
47.82 11.05.26 |
19'596 |
|
Alk-Abello Br/Rg-B 19.08.2026 / 09:22:56 |
219.80 | -1.61% |
222.20 09:01 |
219.40 09:22 |
271.40 12.06.26 |
193.25 25.03.26 |
9'787 |
|
argenx Br 19.08.2026 / 09:23:12 |
872.80 | 0.58% |
874.00 09:15 |
863.40 09:00 |
874.00 19.08.26 |
568.6 23.03.26 |
3'368 |
|
AstraZeneca Rg 19.08.2026 / 09:22:58 |
118.90 | 0.41% |
119.02 09:14 |
118.34 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
19'443 |
|
Bayer N 19.08.2026 / 09:22:30 |
48.75 | 0.09% |
48.89 09:15 |
48.54 09:07 |
53.90 03.07.26 |
32.9 02.06.26 |
16'907 |
|
Coloplast -B- 19.08.2026 / 09:23:07 |
429.00 | -1.33% |
431.00 09:01 |
426.10 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
17'239 |
|
ConvaTec Grp Rg 19.08.2026 / 09:22:02 |
2.329 | -0.51% |
2.336 09:05 |
2.316 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
59'383 |
|
Demant Br/Rg 19.08.2026 / 09:19:33 |
292.10 | -0.98% |
293.30 09:00 |
291.50 09:10 |
298.80 14.08.26 |
175 16.02.26 |
5'408 |
|
EU Healthcare 19.08.2026 / 09:38:11 |
27'360.16 | 0.18% |
27'379.75 09:35 |
27'225.46 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 19.08.2026 / 09:19:28 |
40.62 | -0.56% |
40.74 09:00 |
40.60 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
6'236 |
|
Fresenius I 19.08.2026 / 09:23:05 |
46.55 | -0.42% |
46.72 09:04 |
46.46 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
12'781 |
|
Genmab Rg 19.08.2026 / 09:22:25 |
2'122.00 | 0.38% |
2'127.00 09:13 |
2'108.00 09:11 |
2'256.50 14.01.26 |
1512 03.06.26 |
3'586 |
|
Grifols-A Br 19.08.2026 / 09:22:10 |
9.710 | -0.78% |
9.738 09:00 |
9.710 09:11 |
11.705 08.01.26 |
8.434 23.03.26 |
9'653 |
|
GSK Rg 19.08.2026 / 09:21:59 |
18.870 | -0.32% |
18.905 09:15 |
18.845 09:04 |
22.82 18.02.26 |
17.74 20.01.26 |
17'272 |
|
H Lundbeck Br/Rg-B 19.08.2026 / 09:22:12 |
42.16 | -3.74% |
42.92 09:02 |
41.84 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
80'278 |
|
Haleon Rg 19.08.2026 / 09:22:48 |
3.570 | 0.39% |
3.577 09:11 |
3.554 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
85'358 |
|
Ipsen 19.08.2026 / 09:22:09 |
164.60 | -0.06% |
164.60 09:14 |
164.10 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
360 |
|
Labor. Farmac. R Br 19.08.2026 / 09:23:11 |
57.90 | -0.39% |
58.05 09:08 |
57.83 09:22 |
86.70 21.04.26 |
53.1 15.07.26 |
1'388 |
|
Lonza N 19.08.2026 / 09:15:01 |
564.20 | -0.28% |
564.60 09:13 |
560.60 09:00 |
591.20 10.07.26 |
454.9 23.03.26 |
412 |
|
Merck I 19.08.2026 / 09:22:30 |
137.35 | 0.22% |
137.43 09:00 |
136.50 09:02 |
148.80 06.08.26 |
100.65 23.03.26 |
728 |
|
Novartis N 19.08.2026 / 09:22:52 |
126.16 | 0.40% |
126.18 09:22 |
125.32 09:00 |
131.42 29.07.26 |
107.68 05.01.26 |
6'180 |
|
Novo Nord -B- 19.08.2026 / 09:23:11 |
292.25 | -1.43% |
294.15 09:05 |
292.20 09:22 |
410.00 23.01.26 |
224.375 02.03.26 |
76'864 |
|
Orion-B Rg 19.08.2026 / 09:20:27 |
78.70 | 0.38% |
78.75 09:20 |
78.40 09:02 |
82.75 07.08.26 |
62.7 05.01.26 |
528 |
|
Recordati Ind Chi N 19.08.2026 / 09:19:29 |
52.70 | 0.14% |
52.70 09:19 |
52.50 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
13'186 |
|
Roche PS 19.08.2026 / 09:23:09 |
364.10 | 0.73% |
364.20 09:23 |
360.50 09:00 |
374.95 24.02.26 |
292.3 23.03.26 |
6'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 19.08.26 |
14'354.53 | 0.23% | |
|
Eurozone 50 09:38 / 19.08.26 |
663.57 | -0.02% | |
|
L&S Dax 09:38 / 19.08.26 |
26'130.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 09:23 / 19.08.26 |
14.113 | 1.83% | |
|
EUR/CHF 09:38 / 19.08.26 |
0.9399 | -0.03% | |
|
USD/CHF 09:38 / 19.08.26 |
0.8106 | -0.21% | |
|
Gold 1 Uz 09:38 / 19.08.26 |
4'359.51 | 0.58% | |
|
Rohöl Brent 09:38 / 19.08.26 |
91.27 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 19.08.26 |
14'354.53 | 0.23% |
Top 5zur Gesamtübersicht
|
Geberit N 09:23 / 19.08.26 |
565.00 | 7.21% | |
|
Roche PS 09:23 / 19.08.26 |
364.10 | 0.89% | |
|
Amrize N 09:22 / 19.08.26 |
36.35 | 0.61% | |
|
Novartis N 09:23 / 19.08.26 |
126.20 | 0.51% | |
|
Swisscom N 09:20 / 19.08.26 |
636.00 | 0.16% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:23 / 19.08.26 |
59.54 | -1.33% | |
|
Swiss Re N 09:21 / 19.08.26 |
140.15 | -0.88% | |
|
Givaudan N 09:22 / 19.08.26 |
3'140.00 | -0.70% | |
|
Sika N 09:22 / 19.08.26 |
183.80 | -0.57% | |
|
Lonza N 09:22 / 19.08.26 |
564.20 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 19.08.26 |
20'183.10 | 0.11% |
Top 5zur Gesamtübersicht
|
Implenia N 09:23 / 19.08.26 |
68.60 | 7.86% | |
|
Relief Therapeutics N 09:00 / 19.08.26 |
0.2200 | 7.32% | |
|
Geberit N 09:23 / 19.08.26 |
565.00 | 7.21% | |
|
Sensirion N 09:15 / 19.08.26 |
82.30 | 6.06% | |
|
SHL Telemedicine N 09:22 / 19.08.26 |
1.070 | 5.42% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 09:15 / 19.08.26 |
15.300 | -4.97% | |
|
Straumann N 09:21 / 19.08.26 |
95.00 | -4.68% | |
|
BKW N 09:15 / 19.08.26 |
125.50 | -4.56% | |
|
Kudelski I 09:00 / 19.08.26 |
1.215 | -3.19% | |
|
Lastminute.com N 09:15 / 19.08.26 |
12.050 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 19.08.26 |
2'299.40 | 0.06% |
Top 5zur Gesamtübersicht
|
Geberit N 09:23 / 19.08.26 |
565.00 | 7.21% | |
|
Roche PS 09:23 / 19.08.26 |
364.10 | 0.89% | |
|
Amrize N 09:22 / 19.08.26 |
36.35 | 0.61% | |
|
Novartis N 09:23 / 19.08.26 |
126.20 | 0.51% | |
|
Sandoz Group N 09:23 / 19.08.26 |
73.60 | 0.27% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:21 / 19.08.26 |
95.00 | -4.68% | |
|
Alcon N 09:23 / 19.08.26 |
59.54 | -1.33% | |
|
Lindt PS 09:20 / 19.08.26 |
9'165.00 | -1.29% | |
|
Sonova N 09:22 / 19.08.26 |
241.00 | -0.99% | |
|
Swiss Re N 09:21 / 19.08.26 |
140.15 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 19.08.26 |
3'142.26 | -0.22% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:22 / 19.08.26 |
42.06 | 0.91% | |
|
Adecco N 09:22 / 19.08.26 |
23.44 | 0.86% | |
|
Swissquote Grp Rg 09:22 / 19.08.26 |
38.18 | 0.79% | |
|
SIG Group N 09:22 / 19.08.26 |
13.100 | 0.77% | |
|
Roche I 09:22 / 19.08.26 |
369.60 | 0.76% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:21 / 19.08.26 |
95.00 | -4.68% | |
|
Lindt PS 09:20 / 19.08.26 |
9'165.00 | -1.29% | |
|
Sonova N 09:22 / 19.08.26 |
241.00 | -0.99% | |
|
Temenos N 09:21 / 19.08.26 |
73.60 | -0.81% | |
|
Lindt N 09:20 / 19.08.26 |
94'000.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |