×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 16.09.2026 - 10:13:10
  • 26'410.91
  • 0.53%
  • 138.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
16.09.2026 / 09:58:06
54.86 -0.81% -0.45 54.84 54.88 15'399
Alk-Abello Br/Rg-B
16.09.2026 / 09:57:46
195.00 1.19% 2.30 194.90 195.10 17'961
argenx Br
16.09.2026 / 09:58:03
855.00 -0.12% -1.00 854.80 855.40 1'321
AstraZeneca Rg
16.09.2026 / 09:58:08
121.44 0.43% 0.52 121.42 121.46 55'383
Bayer N
16.09.2026 / 09:58:10
49.17 0.64% 0.32 49.15 49.17 64'314
Coloplast -B-
16.09.2026 / 09:56:25
418.40 -0.14% -0.60 418.60 419.10 4'952
ConvaTec Grp Rg
16.09.2026 / 09:56:48
2.174 -1.18% -0.03 2.174 2.176 182'283
Demant Br/Rg
16.09.2026 / 09:55:21
296.40 0.41% 1.20 296.20 296.60 3'590
EU Healthcare
16.09.2026 / 10:13:12
26'410.82 0.53% 138.42 0
Fres Med Care I
16.09.2026 / 09:58:08
39.73 -0.18% -0.07 39.70 39.74 59'182
Fresenius I
16.09.2026 / 09:58:00
45.19 -0.35% -0.16 45.18 45.21 7'729
Genmab Rg
16.09.2026 / 09:58:02
2'242.50 4.79% 102.50 2'242.00 2'243.00 14'786
Grifols-A Br
16.09.2026 / 09:58:09
9.580 -0.66% -0.06 9.574 9.584 61'343
GSK Rg
16.09.2026 / 09:58:09
18.618 0.34% 0.06 18.615 18.625 155'888
H Lundbeck Br/Rg-B
16.09.2026 / 09:52:09
41.68 -0.57% -0.24 41.64 41.72 28'965
Haleon Rg
16.09.2026 / 09:58:04
3.384 -0.62% -0.02 3.383 3.384 147'013
Ipsen
16.09.2026 / 09:56:46
159.30 -1.30% -2.10 159.10 159.30 17'911
Labor. Farmac. R Br
16.09.2026 / 09:55:05
58.85 2.08% 1.20 58.80 58.90 9'162
Lonza N
16.09.2026 / 09:58:03
539.40 0.56% 3.00 539.20 539.40 5'146
Merck I
16.09.2026 / 09:56:01
132.05 0.72% 0.95 132.00 132.10 6'835
Novartis N
16.09.2026 / 09:58:08
114.83 1.08% 1.23 114.80 114.84 27'131
Novo Nord -B-
16.09.2026 / 09:58:08
278.30 0.94% 2.60 278.25 278.30 169'148
Orion-B Rg
16.09.2026 / 09:57:13
80.05 0.69% 0.55 80.00 80.10 6'557
Recordati Ind Chi N
16.09.2026 / 09:57:58
52.63 -0.05% -0.03 52.60 52.65 30'660
Roche PS
16.09.2026 / 09:58:08
363.50 1.08% 3.90 363.40 363.50 34'565
26'410.82
0.53%
54.86
-0.81%
195.00
1.19%
855.00
-0.12%
121.44
0.43%
49.17
0.64%
418.40
-0.14%
2.174
-1.18%
296.40
0.41%
39.73
-0.18%
45.19
-0.35%
2'242.50
4.79%
9.580
-0.66%
18.618
0.34%
41.68
-0.57%
3.384
-0.62%
159.30
-1.30%
58.85
2.08%
539.40
0.56%
132.05
0.72%
114.83
1.08%
278.30
0.94%
80.05
0.69%
52.63
-0.05%
363.50
1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
16.09.2026 / 09:55:21
296.40 37.69% 11.90% 2.63% 1.37% 14.00% 24.54% -5.23%
Ipsen
16.09.2026 / 09:56:46
159.30 35.40% 45.41% 0.31% -3.98% -2.24% 37.68% 25.41%
Swe Orphan Biovi Rg
16.09.2026 / 09:54:50
444.20 32.71% 39.24% 0.14% -4.88% -5.67% 61.53% 95.31%
Bayer N
16.09.2026 / 09:58:10
49.17 32.04% 152.98% 0.01% 0.07% 23.72% 79.60% -1.08%
Orion-B Rg
16.09.2026 / 09:57:13
80.05 24.66% 85.88% 1.33% 1.33% 14.52% 22.40% 116.68%
argenx Br
16.09.2026 / 09:58:03
855.00 19.65% 42.86% -0.88% -2.61% 14.57% 36.32% 73.98%
Sandoz Group N
16.09.2026 / 09:57:46
67.10 13.80% 77.98% -0.68% -9.23% -7.06% 39.97% 0.00%
Roche PS
16.09.2026 / 09:58:08
363.50 9.50% 41.07% 4.50% -0.87% 9.69% 39.65% 37.57%
SOL N
16.09.2026 / 09:57:37
53.30 8.81% 43.90% -6.98% 1.23% -9.35% 2.30% 91.35%
Recordati Ind Chi N
16.09.2026 / 09:57:58
52.63 8.51% 3.69% 1.01% -0.80% 2.68% -0.61% 11.20%
Merck I
16.09.2026 / 09:56:01
132.05 7.20% -5.79% -0.45% -4.86% -5.58% 22.75% -20.79%
Genmab Rg
16.09.2026 / 09:58:02
2'242.50 5.94% 43.48% 4.79% 4.30% 31.76% 26.61% -19.64%
Novartis N
16.09.2026 / 09:58:08
114.83 3.54% 28.20% 2.84% -9.50% -7.44% 19.01% 29.94%
GSK Rg
16.09.2026 / 09:58:09
18.618 1.50% 38.01% 3.27% -2.83% -4.75% 26.41% 22.51%
Lonza N
16.09.2026 / 09:58:03
539.40 -0.52% 0.60% -0.22% -6.89% 2.20% -1.32% 7.43%
EU Healthcare
16.09.2026 / 10:13:12
26'410.82 -1.22% 1.75% 1.56% -4.60% -2.96% 10.08% -1.09%
Fres Med Care I
16.09.2026 / 09:58:08
39.73 -2.33% -9.67% 3.10% -3.05% -5.74% -8.31% -5.22%
H Lundbeck Br/Rg-B
16.09.2026 / 09:52:09
41.68 -2.42% 1.70% -4.45% -1.84% -2.84% -4.58% 15.35%
Roy.Philips Br Rg
16.09.2026 / 09:56:28
21.54 -7.19% -11.97% -0.58% -8.77% -8.98% -9.15% 7.03%
Fresenius I
16.09.2026 / 09:58:00
45.19 -7.24% 35.39% 2.53% -3.85% 12.82% -4.91% 52.00%
Haleon Rg
16.09.2026 / 09:58:04
3.384 -8.85% -9.97% 1.14% -5.47% -2.65% -1.25% 3.51%
ConvaTec Grp Rg
16.09.2026 / 09:56:48
2.174 -9.28% -0.72% -1.27% -6.13% 3.38% -7.57% -2.05%
Labor. Farmac. R Br
16.09.2026 / 09:55:05
58.85 -9.28% -8.27% 2.44% -1.34% -1.26% -0.88% 4.91%
Sartorius Sted
16.09.2026 / 09:58:08
190.50 -9.54% 0.76% 0.53% 3.90% 11.93% 7.60% -25.38%
Grifols-A Br
16.09.2026 / 09:58:09
9.580 -10.12% 5.26% -3.21% -4.96% 6.99% -20.43% -27.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
16.09.2026 / 09:58:06
54.86 -0.81% 55.20
09:01
54.78
09:45
68.32
26.02.26
47.82
11.05.26
15'399
Alk-Abello Br/Rg-B
16.09.2026 / 09:57:46
195.00 1.19% 195.00
09:57
192.30
09:00
271.40
12.06.26
191.85
15.09.26
17'961
argenx Br
16.09.2026 / 09:58:03
855.00 -0.12% 858.80
09:18
849.20
09:00
925.00
02.09.26
568.6
23.03.26
1'321
AstraZeneca Rg
16.09.2026 / 09:58:08
121.44 0.43% 121.94
09:10
120.76
09:01
157.30
18.02.26
114.04
14.08.26
55'383
Bayer N
16.09.2026 / 09:58:10
49.17 0.64% 49.23
09:48
48.41
09:01
53.90
03.07.26
32.9
02.06.26
64'314
Coloplast -B-
16.09.2026 / 09:56:25
418.40 -0.14% 420.40
09:00
416.30
09:16
584.40
13.01.26
369.6
18.06.26
4'952
ConvaTec Grp Rg
16.09.2026 / 09:56:48
2.174 -1.18% 2.190
09:00
2.164
09:14
2.594
26.02.26
1.929
01.06.26
182'283
Demant Br/Rg
16.09.2026 / 09:55:21
296.40 0.41% 296.40
09:55
294.80
09:09
300.40
14.09.26
175
16.02.26
3'590
EU Healthcare
16.09.2026 / 10:13:12
26'410.82 0.53% 26'442.29
09:50
26'253.78
09:01
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
16.09.2026 / 09:58:08
39.73 -0.18% 40.21
09:00
39.65
09:54
45.91
03.08.26
34.57
05.05.26
59'182
Fresenius I
16.09.2026 / 09:58:00
45.19 -0.35% 45.42
09:03
45.14
09:53
52.96
19.02.26
35.12
02.06.26
7'729
Genmab Rg
16.09.2026 / 09:58:02
2'242.50 4.79% 2'246.00
09:55
2'194.00
09:01
2'256.50
14.01.26
1512
03.06.26
14'786
Grifols-A Br
16.09.2026 / 09:58:09
9.580 -0.66% 9.688
09:00
9.574
09:52
11.705
08.01.26
8.434
23.03.26
61'343
GSK Rg
16.09.2026 / 09:58:09
18.618 0.34% 18.680
09:17
18.530
09:00
22.82
18.02.26
17.7
11.09.26
155'888
H Lundbeck Br/Rg-B
16.09.2026 / 09:52:09
41.68 -0.57% 41.92
09:30
41.62
09:15
47.02
16.01.26
35.31
05.02.26
28'965
Haleon Rg
16.09.2026 / 09:58:04
3.384 -0.62% 3.395
09:05
3.375
09:15
4.161
18.02.26
3.1785
03.06.26
147'013
Ipsen
16.09.2026 / 09:56:46
159.30 -1.30% 160.70
09:09
159.20
09:01
173.45
06.05.26
116.1
05.01.26
17'911
Labor. Farmac. R Br
16.09.2026 / 09:55:05
58.85 2.08% 58.85
09:55
58.00
09:05
86.70
21.04.26
53.1
15.07.26
9'162
Lonza N
16.09.2026 / 09:58:03
539.40 0.56% 539.40
09:58
535.40
09:03
597.60
25.08.26
454.9
23.03.26
5'146
Merck I
16.09.2026 / 09:56:01
132.05 0.72% 132.93
09:15
131.00
09:00
148.80
06.08.26
100.65
23.03.26
6'835
Novartis N
16.09.2026 / 09:58:08
114.83 1.08% 114.89
09:56
113.56
09:02
132.68
03.09.26
107.68
05.01.26
27'131
Novo Nord -B-
16.09.2026 / 09:58:08
278.30 0.94% 278.60
09:50
276.05
09:00
410.00
23.01.26
224.375
02.03.26
169'148
Orion-B Rg
16.09.2026 / 09:57:13
80.05 0.69% 80.20
09:15
79.70
09:01
82.75
07.08.26
62.7
05.01.26
6'557
Recordati Ind Chi N
16.09.2026 / 09:57:58
52.63 -0.05% 52.63
09:09
52.58
09:00
53.70
07.08.26
43.76
19.03.26
30'660
Roche PS
16.09.2026 / 09:58:08
363.50 1.08% 364.20
09:52
359.00
09:01
375.70
26.08.26
292.3
23.03.26
34'565

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:58 / 16.09.26
13'854.79 0.33%
Eurozone 50
10:13 / 16.09.26
639.95 0.41%
L&S Dax
10:13 / 16.09.26
25'401.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
09:58 / 16.09.26
15.955 -1.46%
EUR/CHF
10:13 / 16.09.26
0.9455 0.10%
USD/CHF
10:13 / 16.09.26
0.8188 0.02%
Gold 1 Uz
10:13 / 16.09.26
4'325.20 0.73%
Rohöl Brent
10:13 / 16.09.26
108.04 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:58 / 16.09.26
13'854.79 0.33%

Top 5zur Gesamtübersicht

ABB N
09:58 / 16.09.26
77.72 1.36%
Novartis N
09:58 / 16.09.26
114.82 0.86%
Roche PS
09:58 / 16.09.26
363.50 0.80%
UBS N
09:57 / 16.09.26
42.16 0.72%
Sika N
09:58 / 16.09.26
180.60 0.47%

Flop 5zur Gesamtübersicht

Richemont N
09:58 / 16.09.26
167.25 -1.53%
Logitech N
09:58 / 16.09.26
81.58 -1.09%
Alcon N
09:57 / 16.09.26
54.84 -0.62%
Nestlé N
09:58 / 16.09.26
77.52 -0.48%
Kühne + Nagel N
09:57 / 16.09.26
217.40 -0.37%
NAME INTRADAY KURS +/-%
SPI
09:57 / 16.09.26
19'535.41 0.41%

Top 5zur Gesamtübersicht

Cicor N
09:57 / 16.09.26
134.60 9.97%
Newron Pharma N
09:06 / 16.09.26
11.140 3.15%
VAT N
09:57 / 16.09.26
582.80 2.39%
INFICON HLDG N
09:58 / 16.09.26
160.60 2.16%
Comet N
09:51 / 16.09.26
316.60 2.13%

Flop 5zur Gesamtübersicht

Varia US Prop N
09:45 / 16.09.26
12.800 -3.76%
Highlight I
09:33 / 16.09.26
5.200 -3.70%
Jungfraubahn N
09:52 / 16.09.26
243.50 -3.56%
Relief Therapeutics N
09:56 / 16.09.26
0.1542 -3.50%
Addex N
09:27 / 16.09.26
0.0234 -3.31%
NAME INTRADAY KURS +/-%
SLI
09:58 / 16.09.26
2'218.56 0.31%

Top 5zur Gesamtübersicht

VAT N
09:57 / 16.09.26
582.80 2.39%
Sandoz Group N
09:58 / 16.09.26
67.08 1.98%
ABB N
09:58 / 16.09.26
77.72 1.36%
Julius Bär N
09:55 / 16.09.26
73.46 1.18%
Novartis N
09:58 / 16.09.26
114.82 0.86%

Flop 5zur Gesamtübersicht

Richemont N
09:58 / 16.09.26
167.25 -1.53%
Logitech N
09:58 / 16.09.26
81.58 -1.09%
Straumann N
09:58 / 16.09.26
95.14 -0.85%
Galderma Group N
09:58 / 16.09.26
152.15 -0.75%
Alcon N
09:57 / 16.09.26
54.84 -0.62%
NAME INTRADAY KURS +/-%
SMIM
09:58 / 16.09.26
3'018.40 0.37%

Top 5zur Gesamtübersicht

VAT N
09:57 / 16.09.26
582.80 2.39%
Sandoz Group N
09:58 / 16.09.26
67.08 1.98%
Accelleron N
09:57 / 16.09.26
71.30 1.42%
Julius Bär N
09:55 / 16.09.26
73.46 1.18%
Barry Callebaut N
09:57 / 16.09.26
1'111.00 1.18%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
09:54 / 16.09.26
38.48 -2.19%
Temenos N
09:57 / 16.09.26
66.50 -2.06%
SIG Group N
09:57 / 16.09.26
13.050 -1.21%
Adecco N
09:54 / 16.09.26
23.92 -1.08%
The Swatch Group I
09:57 / 16.09.26
171.90 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026