×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 08.04.2026 - 17:30:04
  • 26'970.66
  • 2.00%
  • 527.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
08.04.2026 / 17:20:00
61.24 3.06% 1.82 61.18 61.40 277'946
Alk-Abello Br/Rg-B
08.04.2026 / 16:55:00
208.00 2.16% 4.40 207.20 208.00 114'906
argenx Br
08.04.2026 / 17:30:00
668.90 2.97% 19.30 670.60 670.60 47'017
AstraZeneca Rg
08.04.2026 / 17:30:00
152.51 2.34% 3.49 152.12 152.60 525'280
Bayer N
08.04.2026 / 17:30:00
40.36 2.54% 1.00 40.48 40.48 1'004'319
bioMerieux
08.04.2026 / 17:30:00
92.70 1.20% 1.10 90.85 94.55 81'256
Coloplast -B-
08.04.2026 / 16:55:00
434.95 1.72% 7.35 434.70 436.40 261'276
ConvaTec Grp Rg
08.04.2026 / 17:30:00
2.248 4.46% 0.10 2.244 2.248 2'146'243
Demant Br/Rg
08.04.2026 / 16:55:00
193.85 1.92% 3.65 191.80 191.80 330'227
EU Healthcare
08.04.2026 / 17:30:04
26'970.66 2.00% 527.86 0
Fres Med Care I
08.04.2026 / 17:30:00
40.18 3.08% 1.20 40.25 40.25 633'547
Fresenius I
08.04.2026 / 17:30:00
44.67 3.67% 1.58 44.75 44.75 1'035'053
Genmab Rg
08.04.2026 / 16:55:00
1'790.50 2.21% 38.75 1'788.50 1'788.50 100'147
Grifols-A Br
08.04.2026 / 17:30:00
9.488 5.46% 0.49 9.440 9.440 1'328'014
GSK Rg
08.04.2026 / 17:30:00
21.21 1.48% 0.31 21.20 21.22 1'598'018
H Lundbeck Br/Rg-B
08.04.2026 / 16:55:00
39.75 0.08% 0.03 38.96 39.80 300'410
Haleon Rg
08.04.2026 / 17:30:00
3.695 0.39% 0.01 3.692 3.765 4'881'352
Ipsen
08.04.2026 / 17:30:00
163.50 -0.18% -0.30 163.10 163.10 37'514
Labor. Farmac. R Br
08.04.2026 / 17:30:00
82.75 3.12% 2.50 82.55 82.55 43'973
Lonza N
08.04.2026 / 17:20:00
510.80 1.07% 5.40 510.40 512.20 47'393
Merck I
08.04.2026 / 17:30:00
113.00 5.12% 5.50 112.90 112.90 306'957
Novartis N
08.04.2026 / 17:20:00
121.23 0.91% 1.09 121.16 121.26 434'856
Novo Nord -B-
08.04.2026 / 16:55:00
240.95 2.58% 6.05 240.10 240.10 4'001'346
Orion-B Rg
08.04.2026 / 17:25:00
71.75 0.56% 0.40 71.45 71.45 279'737
Recordati Ind Chi N
08.04.2026 / 17:30:00
49.42 0.08% 0.04 49.68 49.68 254'279
26'970.66
2.00%
61.24
3.06%
208.00
2.16%
668.90
2.97%
152.51
2.34%
40.36
2.54%
92.70
1.20%
434.95
1.72%
2.248
4.46%
193.85
1.92%
40.18
3.08%
44.67
3.67%
1'790.50
2.21%
9.488
5.46%
21.21
1.48%
39.75
0.08%
3.695
0.39%
163.50
-0.18%
82.75
3.12%
510.80
1.07%
113.00
5.12%
121.23
0.91%
240.95
2.58%
71.75
0.56%
49.42
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
08.04.2026 / 17:30:00
163.50 37.42% 47.57% -0.73% 4.44% 20.66% 73.66% 54.53%
Labor. Farmac. R Br
08.04.2026 / 17:30:00
82.75 26.28% 27.68% -0.06% 4.48% 18.17% 80.20% 98.74%
SOL N
08.04.2026 / 17:30:00
57.35 21.11% 60.16% -4.26% 9.87% 14.02% 68.92% 126.87%
Swe Orphan Biovi Rg
08.04.2026 / 17:25:00
406.40 17.92% 23.72% -0.25% 5.94% 18.69% 65.40% 63.98%
GSK Rg
08.04.2026 / 17:30:00
21.21 14.33% 55.45% 0.86% 3.14% 13.29% 68.07% 37.16%
Orion-B Rg
08.04.2026 / 17:25:00
71.75 11.88% 66.82% 0.00% 5.21% 2.06% 52.89% 64.82%
UCB
08.04.2026 / 17:30:00
268.70 10.66% 37.36% 0.34% 6.52% 4.41% 103.99% 205.32%
Sandoz Group N
08.04.2026 / 17:20:00
65.04 9.82% 71.76% 1.82% 6.52% 6.34% 112.55% 0.00%
Novartis N
08.04.2026 / 17:20:00
121.23 9.50% 35.58% -1.26% -0.04% 4.87% 46.89% 45.60%
AstraZeneca Rg
08.04.2026 / 17:30:00
152.51 8.28% 42.55% 1.80% 5.87% 6.71% 58.17% 27.50%
Bayer N
08.04.2026 / 17:30:00
40.36 6.39% 103.83% 0.71% 0.65% -3.13% 107.24% -35.01%
Recordati Ind Chi N
08.04.2026 / 17:30:00
49.42 1.77% -2.75% 0.30% 6.69% 1.23% 10.26% 24.63%
EU Healthcare
08.04.2026 / 17:30:04
26'970.66 0.87% 2.41% 0.26% 0.00% -4.10% 22.83% 3.27%
Roy.Philips Br Rg
08.04.2026 / 17:30:00
23.95 -0.56% -5.68% 1.16% -3.10% -7.24% 21.81% 42.32%
Haleon Rg
08.04.2026 / 17:30:00
3.695 -1.54% -2.75% -0.71% 0.56% 0.80% 3.23% 5.76%
Sanofi
08.04.2026 / 17:30:00
80.53 -3.06% -14.11% -2.75% 5.90% -2.38% -7.28% -21.57%
Smith & Nephew Rg
08.04.2026 / 17:30:00
12.235 -3.48% 20.58% 2.00% -1.11% 1.03% 30.13% 4.33%
Fres Med Care I
08.04.2026 / 17:30:00
40.18 -4.34% -11.53% 4.13% 2.34% 9.21% -0.42% -3.90%
Roche PS
08.04.2026 / 17:20:00
314.00 -4.99% 22.40% -1.38% -4.36% -8.69% 33.16% 13.60%
Alcon N
08.04.2026 / 17:20:00
61.24 -6.22% -22.59% 1.59% -1.80% -3.80% -12.81% -7.42%
Lonza N
08.04.2026 / 17:20:00
510.80 -6.27% -5.21% -0.55% 4.29% -8.43% -3.25% -10.96%
H Lundbeck Br/Rg-B
08.04.2026 / 16:55:00
39.75 -7.54% -3.64% -2.31% 6.00% -11.98% 44.55% 28.34%
argenx Br
08.04.2026 / 17:30:00
668.90 -9.20% 8.41% 4.06% 6.01% -2.89% 41.49% 84.86%
Alk-Abello Br/Rg-B
08.04.2026 / 16:55:00
208.00 -11.17% 28.45% 0.87% -2.07% -9.17% 56.86% 97.29%
ConvaTec Grp Rg
08.04.2026 / 17:30:00
2.248 -11.26% -2.89% 2.37% -4.75% -4.91% -2.77% -3.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
08.04.2026 / 17:20:00
61.24 3.06% 62.66
09:32
61.12
09:01
68.32
26.02.26
56.44
23.03.26
277'946
Alk-Abello Br/Rg-B
08.04.2026 / 16:55:00
208.00 2.16% 209.40
14:46
205.60
10:06
232.40
08.01.26
193.25
25.03.26
114'906
argenx Br
08.04.2026 / 17:30:00
668.90 2.97% 672.60
14:47
660.00
15:35
738.10
26.02.26
568.6
23.03.26
47'017
AstraZeneca Rg
08.04.2026 / 17:30:00
152.51 2.34% 154.44
13:48
151.98
15:40
157.30
18.02.26
132.68
20.01.26
525'280
Bayer N
08.04.2026 / 17:30:00
40.36 2.54% 41.16
09:03
40.12
10:08
49.78
17.02.26
35.225
09.03.26
1'004'319
bioMerieux
08.04.2026 / 17:30:00
92.70 1.20% 94.70
09:32
92.45
17:19
116.20
06.01.26
87.575
23.03.26
81'256
Coloplast -B-
08.04.2026 / 16:55:00
434.95 1.72% 441.70
09:05
433.25
12:08
584.40
13.01.26
415.3
23.03.26
261'276
ConvaTec Grp Rg
08.04.2026 / 17:30:00
2.248 4.46% 2.314
09:05
2.230
09:05
2.594
26.02.26
2.103
03.02.26
2'146'243
Demant Br/Rg
08.04.2026 / 16:55:00
193.85 1.92% 199.80
14:36
192.90
16:52
237.70
13.01.26
175
16.02.26
330'227
EU Healthcare
08.04.2026 / 17:30:04
26'970.66 2.00% 27'271.96
09:24
26'442.80
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
08.04.2026 / 17:30:00
40.18 3.08% 40.45
14:02
39.38
09:00
41.79
17.02.26
35.675
20.01.26
633'547
Fresenius I
08.04.2026 / 17:30:00
44.67 3.67% 45.21
14:47
44.52
17:19
52.96
19.02.26
42.37
23.03.26
1'035'053
Genmab Rg
08.04.2026 / 16:55:00
1'790.50 2.21% 1'828.00
09:12
1'786.00
16:33
2'256.50
14.01.26
1582.5
23.03.26
100'147
Grifols-A Br
08.04.2026 / 17:30:00
9.488 5.46% 9.570
14:37
9.338
09:00
11.705
08.01.26
8.434
23.03.26
1'328'014
GSK Rg
08.04.2026 / 17:30:00
21.21 1.48% 21.41
09:01
21.02
15:39
22.82
18.02.26
17.74
20.01.26
1'598'018
H Lundbeck Br/Rg-B
08.04.2026 / 16:55:00
39.75 0.08% 40.38
09:03
39.60
15:41
47.02
16.01.26
35.31
05.02.26
300'410
Haleon Rg
08.04.2026 / 17:30:00
3.695 0.39% 3.756
09:27
3.680
15:35
4.161
18.02.26
3.528
24.03.26
4'881'352
Ipsen
08.04.2026 / 17:30:00
163.50 -0.18% 166.20
09:00
162.80
10:33
168.00
07.04.26
116.1
05.01.26
37'514
Labor. Farmac. R Br
08.04.2026 / 17:30:00
82.75 3.12% 84.20
09:00
81.60
10:15
85.00
27.02.26
63.05
02.01.26
43'973
Lonza N
08.04.2026 / 17:20:00
510.80 1.07% 525.40
09:24
510.20
16:57
585.20
28.01.26
454.9
23.03.26
47'393
Merck I
08.04.2026 / 17:30:00
113.00 5.12% 114.25
09:29
111.75
09:03
131.65
12.01.26
100.65
23.03.26
306'957
Novartis N
08.04.2026 / 17:20:00
121.23 0.91% 123.26
09:01
120.54
15:35
131.02
27.02.26
107.68
05.01.26
434'856
Novo Nord -B-
08.04.2026 / 16:55:00
240.95 2.58% 243.90
14:27
239.50
09:00
410.00
23.01.26
224.375
02.03.26
4'001'346
Orion-B Rg
08.04.2026 / 17:25:00
71.75 0.56% 72.60
09:00
70.60
10:13
75.23
12.02.26
62.7
05.01.26
279'737
Recordati Ind Chi N
08.04.2026 / 17:30:00
49.42 0.08% 50.55
09:02
48.94
16:31
50.65
26.03.26
43.76
19.03.26
254'279

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
20:17 / 08.04.26
24'073.00 3.64%
S&P 500 (ETF SPY)
20:02 / 08.04.26
676.02 2.55%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
20:17 / 08.04.26
0.9229 -0.25%
USD/CHF
20:17 / 08.04.26
0.7902 -0.92%
Gold 1 Uz
20:17 / 08.04.26
4'742.45 0.77%
Rohöl Brent
20:17 / 08.04.26
94.21 -10.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%
Amrize N
17:32 / 08.04.26
45.01 5.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
Zurich Insurance N
17:31 / 08.04.26
571.00 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 08.04.26
23.10 17.44%
Molecular N
17:33 / 08.04.26
3.340 11.33%
OC Oerlikon N
17:31 / 08.04.26
3.540 11.32%
Addex N
17:32 / 08.04.26
0.0440 11.11%
DocMorris N
17:31 / 08.04.26
5.320 10.33%

Flop 5zur Gesamtübersicht

Highlight I
17:31 / 08.04.26
6.000 -6.25%
Züblin N
17:36 / 08.04.26
46.80 -4.88%
Pierer Mobility
17:31 / 08.04.26
14.620 -3.05%
BC Jura N
17:31 / 08.04.26
99.00 -2.94%
Carlo Gavazzi N
17:31 / 08.04.26
159.00 -2.45%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
VAT N
17:31 / 08.04.26
519.00 7.81%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 08.04.26
5.320 10.33%
Belimo N
17:31 / 08.04.26
692.50 9.66%
VAT N
17:31 / 08.04.26
519.00 7.81%
Accelleron N
17:39 / 08.04.26
79.00 7.26%
The Swatch Group I
17:31 / 08.04.26
184.70 6.12%

Flop 5zur Gesamtübersicht

PSP N
17:31 / 08.04.26
157.30 -0.63%
Swiss Prime Site N
17:31 / 08.04.26
137.00 -0.51%
Dottikon ES N
17:31 / 08.04.26
332.50 -0.15%
Galenica N
17:31 / 08.04.26
91.55 -0.05%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026