×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 15.07.2026 - 17:30:03
  • 27'156.36
  • 0.99%
  • 267.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
15.07.2026 / 17:20:00
55.38 2.40% 1.30 55.34 55.40 318'218
Alk-Abello Br/Rg-B
15.07.2026 / 16:55:00
240.20 -0.17% -0.40 240.20 241.60 66'245
argenx Br
15.07.2026 / 17:30:00
753.00 -1.08% -8.20 750.60 750.60 34'611
AstraZeneca Rg
15.07.2026 / 17:30:00
125.16 1.00% 1.24 125.10 125.24 444'948
Bayer N
15.07.2026 / 17:30:00
47.93 -2.29% -1.13 47.71 47.71 896'841
Coloplast -B-
15.07.2026 / 16:55:00
408.00 2.80% 11.10 408.60 408.60 110'095
ConvaTec Grp Rg
15.07.2026 / 17:30:00
2.124 1.05% 0.02 2.122 2.126 1'202'468
Demant Br/Rg
15.07.2026 / 16:55:00
279.20 1.23% 3.40 279.00 279.00 143'801
EU Healthcare
15.07.2026 / 17:30:03
27'156.36 0.99% 267.33 0
Fres Med Care I
15.07.2026 / 17:30:00
42.08 -0.68% -0.29 42.12 42.12 336'755
Fresenius I
15.07.2026 / 17:30:00
41.71 1.48% 0.61 41.77 41.77 269'850
Genmab Rg
15.07.2026 / 16:55:00
1'900.50 1.99% 37.00 1'896.00 1'896.00 53'679
Grifols-A Br
15.07.2026 / 17:30:00
8.975 1.55% 0.14 8.936 9.020 508'234
GSK Rg
15.07.2026 / 17:30:00
19.158 -0.05% -0.01 19.155 19.170 759'003
H Lundbeck Br/Rg-B
15.07.2026 / 16:55:00
41.41 0.02% 0.01 41.30 41.30 204'011
Haleon Rg
15.07.2026 / 17:30:00
3.610 0.11% 0.00 3.591 3.611 2'228'083
Ipsen
15.07.2026 / 17:30:00
159.65 1.14% 1.80 160.60 160.10 46'245
Labor. Farmac. R Br
15.07.2026 / 17:30:00
53.78 0.66% 0.35 53.75 53.80 52'447
Lonza N
15.07.2026 / 17:20:00
580.80 -0.39% -2.30 580.40 581.20 26'044
Merck I
15.07.2026 / 17:30:00
140.15 0.97% 1.35 140.10 140.10 66'438
Novartis N
15.07.2026 / 17:20:00
121.89 -0.19% -0.23 121.88 121.96 152'273
Novo Nord -B-
15.07.2026 / 16:55:00
330.73 3.45% 11.03 330.55 330.55 1'501'493
Orion-B Rg
15.07.2026 / 17:25:00
68.10 0.81% 0.55 68.50 68.50 49'597
Recordati Ind Chi N
15.07.2026 / 17:29:55
51.30 0.00% 0.00 51.30 51.30 76'662
Roche PS
15.07.2026 / 17:20:00
330.15 1.16% 3.80 330.10 336.40 48'812
27'156.36
0.99%
55.38
2.40%
240.20
-0.17%
753.00
-1.08%
125.16
1.00%
47.93
-2.29%
408.00
2.80%
2.124
1.05%
279.20
1.23%
42.08
-0.68%
41.71
1.48%
1'900.50
1.99%
8.975
1.55%
19.158
-0.05%
41.41
0.02%
3.610
0.11%
159.65
1.14%
53.78
0.66%
580.80
-0.39%
140.15
0.97%
121.89
-0.19%
330.73
3.45%
68.10
0.81%
51.30
0.00%
330.15
1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
15.07.2026 / 17:25:00
456.00 36.20% 42.90% -3.68% 3.78% 11.98% 61.59% 133.17%
Bayer N
15.07.2026 / 17:30:00
47.93 32.60% 154.04% -3.23% 26.50% 19.11% 73.75% -2.49%
Ipsen
15.07.2026 / 17:30:00
159.65 32.42% 42.21% -3.71% 0.54% -0.78% 50.76% 43.11%
Demant Br/Rg
15.07.2026 / 16:55:00
279.20 28.64% 4.55% 2.05% 13.04% 30.47% 5.20% 5.51%
SOL N
15.07.2026 / 17:30:00
60.00 24.18% 64.23% 1.27% -1.32% 2.21% 26.72% 121.98%
Merck I
15.07.2026 / 17:30:00
140.15 13.49% -0.25% 0.32% 5.34% 21.98% 26.66% -7.13%
Sandoz Group N
15.07.2026 / 17:20:00
64.68 12.92% 76.60% -6.07% -5.69% 2.31% 43.46% 0.00%
Novartis N
15.07.2026 / 17:20:00
121.89 11.30% 37.82% -3.03% 0.90% 5.51% 28.36% 51.78%
Lonza N
15.07.2026 / 17:20:00
580.80 8.14% 9.36% 1.68% 18.02% 14.11% 1.79% 7.11%
argenx Br
15.07.2026 / 17:30:00
753.00 6.40% 27.04% -5.69% -3.39% 11.23% 54.40% 128.25%
Orion-B Rg
15.07.2026 / 17:25:00
68.10 5.92% 57.94% -3.20% -0.22% -6.49% 2.91% 85.68%
Recordati Ind Chi N
15.07.2026 / 17:29:55
51.30 5.73% 1.03% -0.39% 1.38% 2.89% -1.72% 19.08%
Alk-Abello Br/Rg-B
15.07.2026 / 16:55:00
240.20 4.97% 51.80% -1.23% -9.15% 5.35% 23.56% 239.35%
GSK Rg
15.07.2026 / 17:30:00
19.158 4.86% 42.56% -2.70% -2.78% -7.70% 34.67% 45.08%
Fres Med Care I
15.07.2026 / 17:30:00
42.08 3.98% -3.84% 0.48% 1.81% 7.66% -9.43% -9.27%
EU Healthcare
15.07.2026 / 17:30:03
27'156.36 1.56% 4.14% -3.01% 2.21% 2.58% 13.62% 9.35%
Roy.Philips Br Rg
15.07.2026 / 17:30:00
23.69 -0.47% -5.60% -1.66% 2.44% -1.99% 14.06% 14.04%
Roche PS
15.07.2026 / 17:20:00
330.15 -0.62% 28.03% -1.52% 0.81% 5.58% 29.02% 20.31%
Novo Nord -B-
15.07.2026 / 16:55:00
330.73 -1.87% -48.46% 2.06% 15.78% 33.20% -23.67% -39.87%
UCB
15.07.2026 / 17:30:00
235.40 -2.36% 21.20% -5.08% -6.90% -2.32% 38.76% 191.87%
Haleon Rg
15.07.2026 / 17:30:00
3.610 -3.48% -4.67% -0.37% 7.94% 4.58% -0.01% 14.75%
H Lundbeck Br/Rg-B
15.07.2026 / 16:55:00
41.41 -3.63% 0.44% -5.15% -1.83% -4.28% 20.52% 30.60%
Genmab Rg
15.07.2026 / 16:55:00
1'900.50 -7.75% 24.94% 0.40% 15.99% 7.24% 35.17% -28.96%
Sanofi
15.07.2026 / 17:30:00
76.07 -9.04% -19.40% 1.02% 1.41% -6.06% -8.57% -19.54%
Sartorius Sted
15.07.2026 / 17:30:00
190.10 -9.13% 1.21% 9.35% 7.52% 3.04% -2.41% -17.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
15.07.2026 / 17:20:00
55.38 2.40% 55.44
17:17
54.02
12:36
68.32
26.02.26
47.82
11.05.26
318'218
Alk-Abello Br/Rg-B
15.07.2026 / 16:55:00
240.20 -0.17% 241.60
11:07
238.40
10:22
271.40
12.06.26
193.25
25.03.26
66'245
argenx Br
15.07.2026 / 17:30:00
753.00 -1.08% 758.80
15:55
747.40
15:34
833.20
02.07.26
568.6
23.03.26
34'611
AstraZeneca Rg
15.07.2026 / 17:30:00
125.16 1.00% 125.78
16:26
122.64
09:05
157.30
18.02.26
122.64
15.07.26
444'948
Bayer N
15.07.2026 / 17:30:00
47.93 -2.29% 48.90
09:01
47.53
15:27
53.90
03.07.26
32.9
02.06.26
896'841
Coloplast -B-
15.07.2026 / 16:55:00
408.00 2.80% 409.30
16:26
394.90
09:08
584.40
13.01.26
369.6
18.06.26
110'095
ConvaTec Grp Rg
15.07.2026 / 17:30:00
2.124 1.05% 2.130
17:17
2.066
11:55
2.594
26.02.26
1.929
01.06.26
1'202'468
Demant Br/Rg
15.07.2026 / 16:55:00
279.20 1.23% 281.50
16:23
273.00
13:13
287.00
07.07.26
175
16.02.26
143'801
EU Healthcare
15.07.2026 / 17:30:03
27'156.36 0.99% 27'188.20
16:41
26'760.42
09:06
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
15.07.2026 / 17:30:00
42.08 -0.68% 42.08
17:29
41.28
11:31
42.94
13.07.26
34.57
05.05.26
336'755
Fresenius I
15.07.2026 / 17:30:00
41.71 1.48% 41.78
16:38
40.41
09:08
52.96
19.02.26
35.12
02.06.26
269'850
Genmab Rg
15.07.2026 / 16:55:00
1'900.50 1.99% 1'907.00
15:57
1'865.00
10:24
2'256.50
14.01.26
1512
03.06.26
53'679
Grifols-A Br
15.07.2026 / 17:30:00
8.975 1.55% 9.027
16:36
8.752
09:05
11.705
08.01.26
8.434
23.03.26
508'234
GSK Rg
15.07.2026 / 17:30:00
19.158 -0.05% 19.285
16:26
19.033
15:35
22.82
18.02.26
17.74
20.01.26
759'003
H Lundbeck Br/Rg-B
15.07.2026 / 16:55:00
41.41 0.02% 41.66
11:19
41.22
09:08
47.02
16.01.26
35.31
05.02.26
204'011
Haleon Rg
15.07.2026 / 17:30:00
3.610 0.11% 3.616
17:25
3.541
09:40
4.161
18.02.26
3.1785
03.06.26
2'228'083
Ipsen
15.07.2026 / 17:30:00
159.65 1.14% 161.10
09:48
158.80
09:16
173.45
06.05.26
116.1
05.01.26
46'245
Labor. Farmac. R Br
15.07.2026 / 17:30:00
53.78 0.66% 54.03
16:23
53.10
11:52
86.70
21.04.26
53.1
15.07.26
52'447
Lonza N
15.07.2026 / 17:20:00
580.80 -0.39% 583.00
16:23
576.80
15:31
591.20
10.07.26
454.9
23.03.26
26'044
Merck I
15.07.2026 / 17:30:00
140.15 0.97% 140.35
16:22
138.35
09:08
148.60
01.07.26
100.65
23.03.26
66'438
Novartis N
15.07.2026 / 17:20:00
121.89 -0.19% 122.30
09:02
121.08
15:35
131.02
27.02.26
107.68
05.01.26
152'273
Novo Nord -B-
15.07.2026 / 16:55:00
330.73 3.45% 331.20
16:25
320.00
09:00
410.00
23.01.26
224.375
02.03.26
1'501'493
Orion-B Rg
15.07.2026 / 17:25:00
68.10 0.81% 68.35
14:44
67.20
09:21
75.25
20.04.26
62.7
05.01.26
49'597
Recordati Ind Chi N
15.07.2026 / 17:29:55
51.30 0.00% 51.45
09:00
51.30
09:00
52.48
14.05.26
43.76
19.03.26
76'662
Roche PS
15.07.2026 / 17:20:00
330.15 1.16% 331.10
16:37
323.90
09:06
374.95
24.02.26
292.3
23.03.26
48'812

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
18:30 / 15.07.26
24'951.50 -0.35%
S&P 500 (ETF SPY)
18:15 / 15.07.26
751.36 -0.06%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
18:30 / 15.07.26
0.9227 -0.17%
USD/CHF
18:30 / 15.07.26
0.8067 -0.32%
Gold 1 Uz
18:29 / 15.07.26
4'034.59 -0.52%
Rohöl Brent
18:30 / 15.07.26
84.53 -1.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:37 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:36 / 15.07.26
12.400 -5.34%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:35 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026