Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.08.2026 - 17:30:06
- 26'781.23
- -2.19%
- -600.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.08.2026 / 17:20:00 |
56.44 | 1.80% | 1.00 | 56.34 | 56.48 | 0 | |
|
Alk-Abello Br/Rg-B 03.08.2026 / 16:55:00 |
215.40 | -3.15% | -7.00 | 215.00 | 215.40 | 0 | |
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | -2.95% | -22.00 | 722.20 | 722.20 | 0 | |
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | -9.57% | -12.12 | 114.44 | 114.70 | 0 | |
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | -2.18% | -1.05 | 47.12 | 47.12 | 0 | |
|
Coloplast -B- 03.08.2026 / 16:55:00 |
437.30 | 1.54% | 6.65 | 437.00 | 437.00 | 0 | |
|
ConvaTec Grp Rg 03.08.2026 / 17:30:00 |
2.276 | 1.70% | 0.04 | 2.274 | 2.288 | 0 | |
|
Demant Br/Rg 03.08.2026 / 16:55:00 |
286.00 | 2.07% | 5.80 | 289.00 | 289.00 | 0 | |
|
EU Healthcare 03.08.2026 / 17:30:06 |
26'781.23 | -2.19% | -600.86 | 0 | |||
|
Fres Med Care I 03.08.2026 / 17:30:00 |
45.08 | 1.26% | 0.56 | 44.86 | 44.86 | 0 | |
|
Fresenius I 03.08.2026 / 17:30:00 |
44.78 | 0.16% | 0.07 | 44.77 | 44.77 | 0 | |
|
Genmab Rg 03.08.2026 / 16:55:00 |
1'838.50 | -0.89% | -16.50 | 1'846.00 | 1'846.00 | 0 | |
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | 0.10% | 0.01 | 10.005 | 10.065 | 0 | |
|
GSK Rg 03.08.2026 / 17:30:00 |
19.100 | -0.91% | -0.18 | 19.080 | 19.100 | 0 | |
|
H Lundbeck Br/Rg-B 03.08.2026 / 16:55:00 |
40.30 | -2.99% | -1.24 | 39.50 | 41.08 | 0 | |
|
Haleon Rg 03.08.2026 / 17:30:00 |
3.634 | 0.14% | 0.01 | 3.633 | 3.636 | 0 | |
|
Ipsen 03.08.2026 / 17:30:00 |
154.30 | -8.40% | -14.15 | 153.10 | 153.10 | 0 | |
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | -0.34% | -0.20 | 58.55 | 58.55 | 0 | |
|
Lonza N 03.08.2026 / 17:20:00 |
562.20 | -0.50% | -2.80 | 561.00 | 562.40 | 0 | |
|
Merck I 03.08.2026 / 17:30:00 |
143.00 | -0.45% | -0.65 | 142.45 | 142.45 | 0 | |
|
Novartis N 03.08.2026 / 17:20:00 |
124.86 | -1.41% | -1.78 | 124.80 | 124.90 | 0 | |
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | -1.46% | -4.45 | 302.30 | 302.30 | 0 | |
|
Orion-B Rg 03.08.2026 / 17:25:00 |
79.45 | -2.00% | -1.63 | 79.25 | 79.25 | 0 | |
|
Recordati Ind Chi N 03.08.2026 / 17:30:00 |
51.60 | -0.10% | -0.05 | 51.65 | 51.65 | 0 | |
|
Roche PS 03.08.2026 / 17:20:00 |
354.60 | 0.17% | 0.60 | 354.50 | 355.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | 41.79% | 48.77% | -5.74% | -8.94% | -1.67% | 62.14% | 139.68% |
|
Ipsen 03.08.2026 / 17:30:00 |
154.30 | 41.32% | 51.76% | -3.35% | -8.78% | -6.82% | 44.34% | 46.86% |
|
Demant Br/Rg 03.08.2026 / 16:55:00 |
286.00 | 30.69% | 6.22% | 2.22% | 1.13% | 20.73% | 14.49% | 3.39% |
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | 30.21% | 149.46% | -0.53% | -8.33% | 27.21% | 71.75% | -9.37% |
|
Orion-B Rg 03.08.2026 / 17:25:00 |
79.45 | 27.13% | 89.56% | 0.00% | 13.66% | 18.23% | 11.94% | 131.84% |
|
Merck I 03.08.2026 / 17:30:00 |
143.00 | 17.46% | 3.23% | 0.74% | 0.28% | 26.10% | 32.13% | -10.19% |
|
SOL N 03.08.2026 / 17:30:00 |
56.50 | 16.39% | 53.93% | -9.60% | -6.30% | -2.75% | 17.59% | 121.68% |
|
Novartis N 03.08.2026 / 17:20:00 |
124.86 | 15.42% | 42.92% | -3.34% | -0.14% | 9.53% | 31.89% | 46.85% |
|
Sandoz Group N 03.08.2026 / 17:20:00 |
63.84 | 14.25% | 78.69% | -0.16% | -9.45% | -4.20% | 37.94% | 0.00% |
|
Fres Med Care I 03.08.2026 / 17:30:00 |
45.08 | 9.25% | 1.04% | 2.85% | 9.13% | 21.35% | 3.99% | -5.94% |
|
Roche PS 03.08.2026 / 17:20:00 |
354.60 | 7.80% | 38.88% | -1.84% | 7.10% | 11.13% | 39.39% | 31.09% |
|
Recordati Ind Chi N 03.08.2026 / 17:30:00 |
51.60 | 6.45% | 1.72% | 0.39% | 0.58% | 2.89% | 1.98% | 9.94% |
|
GSK Rg 03.08.2026 / 17:30:00 |
19.100 | 5.44% | 43.36% | -3.17% | -3.68% | 3.44% | 36.72% | 39.43% |
|
Lonza N 03.08.2026 / 17:20:00 |
562.20 | 4.78% | 5.96% | 1.01% | -2.51% | 16.60% | -0.57% | 11.84% |
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | 4.19% | 24.40% | -8.12% | -10.80% | 4.90% | 23.17% | 62.75% |
|
EU Healthcare 03.08.2026 / 17:30:06 |
26'781.23 | 0.16% | 6.05% | -4.43% | -4.22% | 3.22% | 15.63% | 6.50% |
|
Roy.Philips Br Rg 03.08.2026 / 17:30:00 |
22.83 | -2.43% | -7.46% | -3.39% | -6.89% | -0.67% | -1.10% | 19.82% |
|
Haleon Rg 03.08.2026 / 17:30:00 |
3.634 | -2.85% | -4.05% | -2.07% | 1.69% | 11.10% | 1.76% | 7.79% |
|
Alk-Abello Br/Rg-B 03.08.2026 / 16:55:00 |
215.40 | -2.97% | 40.32% | -4.52% | -10.77% | -13.98% | 15.37% | 200.54% |
|
H Lundbeck Br/Rg-B 03.08.2026 / 16:55:00 |
40.30 | -3.31% | 0.78% | -4.46% | -6.15% | -5.22% | 19.02% | 23.48% |
|
UCB 03.08.2026 / 17:30:00 |
221.80 | -5.60% | 17.18% | -9.65% | -13.04% | -6.14% | 20.76% | 178.45% |
|
Smith & Nephew Rg 03.08.2026 / 17:30:00 |
11.983 | -6.21% | 17.17% | 2.59% | 5.69% | 11.59% | 3.48% | -2.09% |
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | -6.22% | -50.74% | -8.00% | -6.04% | 0.08% | -4.00% | -44.05% |
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | -6.38% | 9.64% | 1.96% | 10.91% | 13.39% | -22.11% | -24.73% |
|
ConvaTec Grp Rg 03.08.2026 / 17:30:00 |
2.276 | -7.71% | 0.99% | 3.41% | 3.13% | 12.78% | -0.26% | 7.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.08.2026 / 17:20:00 |
56.44 | 1.80% |
57.36 15:52 |
55.68 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
179'251 |
|
Alk-Abello Br/Rg-B 03.08.2026 / 16:55:00 |
215.40 | -3.15% |
223.70 09:08 |
214.80 16:07 |
271.40 12.06.26 |
193.25 25.03.26 |
76'358 |
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | -2.95% |
747.40 09:05 |
717.40 15:56 |
833.20 02.07.26 |
568.6 23.03.26 |
66'900 |
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | -9.57% |
122.02 09:00 |
114.14 17:21 |
157.30 18.02.26 |
114.14 03.08.26 |
2'850'062 |
|
Bayer N 03.08.2026 / 17:30:00 |
47.12 | -2.18% |
48.17 09:00 |
46.96 15:55 |
53.90 03.07.26 |
32.9 02.06.26 |
1'177'815 |
|
Coloplast -B- 03.08.2026 / 16:55:00 |
437.30 | 1.54% |
443.70 15:52 |
430.70 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
123'075 |
|
ConvaTec Grp Rg 03.08.2026 / 17:30:00 |
2.276 | 1.70% |
2.315 16:20 |
2.270 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'497'434 |
|
Demant Br/Rg 03.08.2026 / 16:55:00 |
286.00 | 2.07% |
288.80 16:31 |
281.00 09:00 |
288.80 30.07.26 |
175 16.02.26 |
169'266 |
|
EU Healthcare 03.08.2026 / 17:30:06 |
26'781.23 | -2.19% |
27'419.38 09:00 |
26'749.48 16:53 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.08.2026 / 17:30:00 |
45.08 | 1.26% |
45.91 15:52 |
44.43 09:43 |
45.91 03.08.26 |
34.57 05.05.26 |
639'942 |
|
Fresenius I 03.08.2026 / 17:30:00 |
44.78 | 0.16% |
45.28 15:50 |
44.45 09:43 |
52.96 19.02.26 |
35.12 02.06.26 |
367'802 |
|
Genmab Rg 03.08.2026 / 16:55:00 |
1'838.50 | -0.89% |
1'884.25 09:37 |
1'819.50 15:55 |
2'256.50 14.01.26 |
1512 03.06.26 |
48'264 |
|
Grifols-A Br 03.08.2026 / 17:30:00 |
10.055 | 0.10% |
10.118 15:30 |
9.919 09:18 |
11.705 08.01.26 |
8.434 23.03.26 |
866'873 |
|
GSK Rg 03.08.2026 / 17:30:00 |
19.100 | -0.91% |
19.630 10:00 |
19.060 16:48 |
22.82 18.02.26 |
17.74 20.01.26 |
1'140'539 |
|
H Lundbeck Br/Rg-B 03.08.2026 / 16:55:00 |
40.30 | -2.99% |
41.56 09:08 |
40.24 16:46 |
47.02 16.01.26 |
35.31 05.02.26 |
71'708 |
|
Haleon Rg 03.08.2026 / 17:30:00 |
3.634 | 0.14% |
3.689 15:32 |
3.601 09:42 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'747'092 |
|
Ipsen 03.08.2026 / 17:30:00 |
154.30 | -8.40% |
165.30 09:01 |
153.10 16:40 |
173.45 06.05.26 |
116.1 05.01.26 |
39'617 |
|
Labor. Farmac. R Br 03.08.2026 / 17:30:00 |
58.35 | -0.34% |
59.15 11:50 |
58.33 17:03 |
86.70 21.04.26 |
53.1 15.07.26 |
38'516 |
|
Lonza N 03.08.2026 / 17:20:00 |
562.20 | -0.50% |
569.60 12:13 |
560.80 16:53 |
591.20 10.07.26 |
454.9 23.03.26 |
19'859 |
|
Merck I 03.08.2026 / 17:30:00 |
143.00 | -0.45% |
145.20 09:24 |
142.80 17:16 |
148.60 01.07.26 |
100.65 23.03.26 |
119'463 |
|
Novartis N 03.08.2026 / 17:20:00 |
124.86 | -1.41% |
127.36 09:36 |
124.42 15:56 |
131.42 29.07.26 |
107.68 05.01.26 |
373'200 |
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | -1.46% |
308.35 12:48 |
300.10 16:50 |
410.00 23.01.26 |
224.375 02.03.26 |
2'088'550 |
|
Orion-B Rg 03.08.2026 / 17:25:00 |
79.45 | -2.00% |
81.55 09:24 |
79.35 15:56 |
82.20 31.07.26 |
62.7 05.01.26 |
36'782 |
|
Recordati Ind Chi N 03.08.2026 / 17:30:00 |
51.60 | -0.10% |
51.75 13:26 |
51.55 14:28 |
52.48 14.05.26 |
43.76 19.03.26 |
120'112 |
|
Roche PS 03.08.2026 / 17:20:00 |
354.60 | 0.17% |
359.10 09:18 |
352.60 15:56 |
374.95 24.02.26 |
292.3 23.03.26 |
79'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 01:03 / 04.08.26 |
0.9324 | -0.01% | |
|
USD/CHF 01:03 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 01:02 / 04.08.26 |
4'052.11 | -0.03% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |