Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.01.2026 - 17:30:02
- 27'891.08
- -0.83%
- -233.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.01.2026 / 17:20:00 |
63.98 | 0.50% | 0.32 | 63.88 | 64.00 | 0 | |
|
Alk-Abello Br/Rg-B 15.01.2026 / 16:55:00 |
223.00 | -2.62% | -6.00 | 222.80 | 223.40 | 0 | |
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | 1.31% | 9.00 | 697.00 | 697.00 | 0 | |
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | -1.83% | -2.62 | 139.86 | 140.28 | 0 | |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 0.91% | 0.38 | 42.10 | 42.10 | 0 | |
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | -1.66% | -1.80 | 106.30 | 106.50 | 0 | |
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 0.40% | 2.30 | 576.80 | 576.80 | 0 | |
|
ConvaTec Grp Rg 15.01.2026 / 17:30:00 |
2.370 | 0.25% | 0.01 | 2.356 | 2.378 | 0 | |
|
Demant Br/Rg 15.01.2026 / 16:55:00 |
231.60 | -0.94% | -2.20 | 231.40 | 231.80 | 0 | |
|
EU Healthcare 15.01.2026 / 17:30:02 |
27'891.08 | -0.83% | -233.28 | 0 | |||
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | 0.00% | 0.00 | 36.93 | 36.93 | 0 | |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | -3.83% | -1.98 | 49.70 | 49.77 | 0 | |
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | -3.51% | -79.00 | 2'164.00 | 2'164.00 | 0 | |
|
Grifols-A Br 15.01.2026 / 17:30:00 |
11.235 | -3.44% | -0.40 | 11.210 | 11.210 | 0 | |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | -1.43% | -0.27 | 18.450 | 18.465 | 0 | |
|
H Lundbeck Br/Rg-B 15.01.2026 / 16:55:00 |
45.04 | -0.27% | -0.12 | 44.12 | 45.04 | 0 | |
|
Haleon Rg 15.01.2026 / 17:30:00 |
3.624 | -1.12% | -0.04 | 3.616 | 3.626 | 0 | |
|
Hikma Pharm Rg 15.01.2026 / 17:30:00 |
15.660 | 0.51% | 0.08 | 15.650 | 15.670 | 0 | |
|
Labor. Farmac. R Br 15.01.2026 / 17:30:00 |
70.10 | 0.11% | 0.08 | 70.00 | 70.10 | 0 | |
|
Lonza N 15.01.2026 / 17:20:00 |
564.00 | 1.11% | 6.20 | 563.40 | 565.20 | 0 | |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 1.63% | 2.08 | 128.90 | 128.90 | 0 | |
|
Novartis N 15.01.2026 / 17:20:00 |
114.70 | -0.78% | -0.90 | 114.60 | 114.96 | 0 | |
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | -3.23% | -12.25 | 365.20 | 365.20 | 0 | |
|
Orion-B Rg 15.01.2026 / 17:25:00 |
69.83 | -0.68% | -0.48 | 69.75 | 69.75 | 0 | |
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | -1.11% | -0.54 | 48.26 | 48.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | 16.38% | -38.88% | -0.73% | 20.69% | 7.11% | -38.74% | -19.04% |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 12.62% | 115.77% | 6.63% | 19.39% | 52.34% | 102.76% | -27.43% |
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | 11.34% | 50.79% | 1.26% | 7.96% | 12.26% | 42.20% | -18.63% |
|
Roy.Philips Br Rg 15.01.2026 / 17:30:00 |
26.06 | 11.18% | 5.45% | 2.84% | 14.45% | 5.04% | 4.57% | 69.99% |
|
Orion-B Rg 15.01.2026 / 17:25:00 |
69.83 | 10.23% | 64.37% | 5.20% | 13.72% | 2.76% | 42.04% | 33.24% |
|
Labor. Farmac. R Br 15.01.2026 / 17:30:00 |
70.10 | 10.19% | 11.42% | 2.64% | 13.06% | 8.60% | 16.83% | 93.17% |
|
Demant Br/Rg 15.01.2026 / 16:55:00 |
231.60 | 9.05% | -11.37% | 4.70% | 8.94% | -1.19% | -17.96% | 17.52% |
|
Grifols-A Br 15.01.2026 / 17:30:00 |
11.235 | 8.43% | 26.99% | -1.83% | 3.93% | -1.27% | 26.24% | -6.70% |
|
UCB 15.01.2026 / 17:30:00 |
260.00 | 8.40% | 34.56% | 3.22% | 10.31% | 5.35% | 36.02% | 222.82% |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | 5.81% | 54.43% | 0.28% | 3.86% | 1.14% | 40.03% | 83.34% |
|
Sandoz Group N 15.01.2026 / 17:20:00 |
60.90 | 5.78% | 65.43% | 0.93% | 5.13% | 23.67% | 48.32% | 0.00% |
|
Novartis N 15.01.2026 / 17:20:00 |
114.70 | 5.36% | 30.46% | 0.82% | 6.50% | 9.65% | 26.42% | 44.22% |
|
H Lundbeck Br/Rg-B 15.01.2026 / 16:55:00 |
45.04 | 5.12% | 9.56% | 1.72% | 4.89% | -2.85% | 12.04% | 67.63% |
|
Siemens Health N 15.01.2026 / 17:30:00 |
46.83 | 4.86% | -8.25% | 0.82% | 4.69% | -5.24% | -8.25% | -5.60% |
|
Roche GS 15.01.2026 / 17:20:00 |
346.10 | 4.72% | 34.92% | 2.32% | 8.60% | 27.34% | 29.19% | 17.90% |
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 4.34% | -27.41% | 1.24% | 5.22% | -5.42% | -27.93% | -33.06% |
|
EU Healthcare 15.01.2026 / 17:30:02 |
27'891.08 | 4.31% | 8.92% | 0.31% | 6.64% | 9.91% | 6.38% | 14.24% |
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | 3.85% | 36.71% | -0.99% | 3.45% | 11.99% | 29.52% | 22.26% |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 3.80% | -8.77% | 0.76% | 8.42% | 11.95% | -9.93% | -35.75% |
|
Lonza N 15.01.2026 / 17:20:00 |
564.00 | 3.45% | 4.61% | 2.14% | 6.15% | -1.88% | 3.37% | 13.70% |
|
Swe Orphan Biovi Rg 15.01.2026 / 17:25:00 |
339.00 | 2.95% | 8.01% | -2.56% | 4.12% | 8.03% | 2.85% | 57.22% |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | 2.42% | 39.25% | -2.28% | 1.79% | 11.97% | 36.86% | 30.05% |
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | 0.62% | -3.85% | -2.07% | -0.41% | -5.66% | -11.58% | 21.62% |
|
Sartorius Sted 15.01.2026 / 17:30:00 |
213.90 | 0.57% | 12.03% | -3.15% | 5.21% | 1.18% | 7.65% | -34.06% |
|
Alcon N 15.01.2026 / 17:20:00 |
63.98 | 0.47% | -17.07% | -1.17% | 0.50% | 5.06% | -16.21% | -6.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.01.2026 / 17:20:00 |
63.98 | 0.50% |
64.34 09:01 |
63.36 15:44 |
65.70 07.01.26 |
61.98 05.01.26 |
138'104 |
|
Alk-Abello Br/Rg-B 15.01.2026 / 16:55:00 |
223.00 | -2.62% |
227.30 09:01 |
221.40 16:40 |
232.40 08.01.26 |
221.4 15.01.26 |
51'877 |
|
argenx Br 15.01.2026 / 17:30:00 |
697.80 | 1.31% |
700.40 14:43 |
685.70 09:17 |
728.00 02.01.26 |
660.4 12.01.26 |
54'279 |
|
AstraZeneca Rg 15.01.2026 / 17:30:00 |
140.30 | -1.83% |
144.08 09:39 |
139.82 16:30 |
144.08 15.01.26 |
132.8 05.01.26 |
447'672 |
|
Bayer N 15.01.2026 / 17:30:00 |
42.04 | 0.91% |
42.30 13:57 |
41.28 09:25 |
42.30 15.01.26 |
36.8725 02.01.26 |
1'587'494 |
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | -1.66% |
108.30 09:00 |
106.30 17:21 |
116.20 06.01.26 |
106 13.01.26 |
60'392 |
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 0.40% |
576.60 09:09 |
569.40 16:00 |
584.40 13.01.26 |
535.2 02.01.26 |
136'712 |
|
ConvaTec Grp Rg 15.01.2026 / 17:30:00 |
2.370 | 0.25% |
2.378 11:35 |
2.358 09:18 |
2.492 06.01.26 |
2.318 13.01.26 |
519'825 |
|
Demant Br/Rg 15.01.2026 / 16:55:00 |
231.60 | -0.94% |
235.80 09:13 |
230.20 15:41 |
237.70 13.01.26 |
212.4 05.01.26 |
244'639 |
|
EU Healthcare 15.01.2026 / 17:30:02 |
27'891.08 | -0.83% |
28'213.36 09:47 |
27'755.37 16:30 |
28'227.75 14.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 15.01.2026 / 17:29:56 |
36.79 | 0.00% |
36.99 09:45 |
36.24 15:50 |
40.98 12.01.26 |
36.24 15.01.26 |
1'034'476 |
|
Fresenius I 15.01.2026 / 17:30:00 |
49.74 | -3.83% |
51.82 09:00 |
49.14 15:19 |
51.90 14.01.26 |
47.47 05.01.26 |
1'093'562 |
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | -3.51% |
2'251.00 09:00 |
2'162.00 16:10 |
2'256.50 14.01.26 |
1985 02.01.26 |
75'862 |
|
Grifols-A Br 15.01.2026 / 17:30:00 |
11.235 | -3.44% |
11.680 09:00 |
11.150 16:36 |
11.705 08.01.26 |
10.86 02.01.26 |
968'197 |
|
GSK Rg 15.01.2026 / 17:30:00 |
18.455 | -1.43% |
18.958 10:02 |
18.450 17:28 |
19.095 07.01.26 |
18 05.01.26 |
919'717 |
|
H Lundbeck Br/Rg-B 15.01.2026 / 16:55:00 |
45.04 | -0.27% |
45.60 09:00 |
44.83 16:30 |
45.60 15.01.26 |
42.32 07.01.26 |
320'056 |
|
Haleon Rg 15.01.2026 / 17:30:00 |
3.624 | -1.12% |
3.680 15:31 |
3.606 09:23 |
3.809 06.01.26 |
3.589 14.01.26 |
2'364'002 |
|
Hikma Pharm Rg 15.01.2026 / 17:30:00 |
15.660 | 0.51% |
15.700 15:26 |
15.560 09:49 |
15.840 06.01.26 |
14.95 05.01.26 |
48'386 |
|
Labor. Farmac. R Br 15.01.2026 / 17:30:00 |
70.10 | 0.11% |
70.55 15:20 |
69.15 10:16 |
70.55 15.01.26 |
63.05 02.01.26 |
33'971 |
|
Lonza N 15.01.2026 / 17:20:00 |
564.00 | 1.11% |
569.00 13:52 |
557.80 09:01 |
572.40 13.01.26 |
522.2 05.01.26 |
34'508 |
|
Merck I 15.01.2026 / 17:30:00 |
129.03 | 1.63% |
130.75 13:54 |
127.20 09:03 |
131.65 12.01.26 |
120.7 05.01.26 |
205'249 |
|
Novartis N 15.01.2026 / 17:20:00 |
114.70 | -0.78% |
116.76 10:35 |
114.40 16:31 |
116.76 15.01.26 |
107.68 05.01.26 |
290'863 |
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | -3.23% |
376.30 09:00 |
362.95 16:07 |
390.08 13.01.26 |
327.1 02.01.26 |
3'718'027 |
|
Orion-B Rg 15.01.2026 / 17:25:00 |
69.83 | -0.68% |
72.20 09:29 |
69.45 16:37 |
72.20 15.01.26 |
62.7 05.01.26 |
140'870 |
|
Recordati Ind Chi N 15.01.2026 / 17:30:00 |
48.28 | -1.11% |
48.48 14:35 |
47.88 16:28 |
50.08 12.01.26 |
47.32 05.01.26 |
242'098 |