Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 15:23:11 |
58.94 | -0.20% | -0.12 | 58.92 | 58.96 | 43'612 | |
|
Alk-Abello Br/Rg-B 02.11.2026 / 15:17:49 |
247.10 | -0.20% | -0.50 | 247.00 | 247.40 | 20'879 | |
|
argenx Br 02.11.2026 / 15:23:00 |
796.80 | -1.65% | -13.40 | 796.60 | 797.00 | 8'633 | |
|
AstraZeneca Rg 02.11.2026 / 15:23:14 |
137.38 | -1.89% | -2.64 | 137.36 | 137.38 | 430'343 | |
|
Bayer N 02.11.2026 / 15:22:19 |
49.92 | -0.60% | -0.30 | 49.90 | 49.92 | 909'774 | |
|
Coloplast -B- 02.11.2026 / 15:22:38 |
479.20 | -0.70% | -3.40 | 479.20 | 479.40 | 121'452 | |
|
ConvaTec Grp Rg 02.11.2026 / 15:21:59 |
2.422 | -0.94% | -0.02 | 2.420 | 2.424 | 528'947 | |
|
Demant Br/Rg 02.11.2026 / 15:23:04 |
368.80 | 0.44% | 1.60 | 368.60 | 369.00 | 96'800 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.11.2026 / 15:21:13 |
40.53 | 0.55% | 0.22 | 40.50 | 40.53 | 166'664 | |
|
Galderma Group N 02.11.2026 / 15:21:53 |
192.50 | 0.29% | 0.55 | 192.45 | 192.55 | 41'382 | |
|
Genmab Rg 02.11.2026 / 15:23:04 |
3'743.00 | -4.11% | -160.50 | 3'741.00 | 3'744.00 | 68'042 | |
|
Grifols-A Br 02.11.2026 / 15:22:33 |
11.100 | 1.35% | 0.15 | 11.100 | 11.110 | 258'561 | |
|
GSK Rg 02.11.2026 / 15:23:14 |
18.340 | -0.86% | -0.16 | 18.335 | 18.345 | 252'407 | |
|
H Lundbeck Br/Rg-B 02.11.2026 / 15:22:53 |
54.78 | 0.23% | 0.13 | 54.70 | 54.80 | 87'433 | |
|
Haleon Rg 02.11.2026 / 15:22:54 |
3.194 | -0.19% | -0.01 | 3.193 | 3.194 | 2'748'896 | |
|
Ipsen 02.11.2026 / 15:22:25 |
157.10 | -0.19% | -0.30 | 157.00 | 157.20 | 5'595 | |
|
Labor. Farmac. R Br 02.11.2026 / 15:19:22 |
63.00 | 0.88% | 0.55 | 62.90 | 63.00 | 8'651 | |
|
Lonza N 02.11.2026 / 15:23:07 |
648.90 | 0.85% | 5.50 | 648.80 | 649.00 | 9'413 | |
|
Merck I 02.11.2026 / 15:23:03 |
150.45 | -0.43% | -0.65 | 150.40 | 150.60 | 23'195 | |
|
Novartis N 02.11.2026 / 15:23:12 |
131.70 | -1.79% | -2.40 | 131.66 | 131.70 | 246'547 | |
|
Novo Nord -B- 02.11.2026 / 15:23:06 |
267.05 | 0.26% | 0.70 | 267.00 | 267.05 | 1'143'264 | |
|
Orion-B Rg 02.11.2026 / 15:23:03 |
99.38 | -0.82% | -0.83 | 99.35 | 99.45 | 17'632 | |
|
Recordati Ind Chi N 02.11.2026 / 15:21:27 |
53.10 | 0.09% | 0.05 | 53.05 | 53.10 | 17'933 | |
|
Roche PS 02.11.2026 / 15:23:13 |
396.80 | -1.51% | -6.10 | 396.70 | 396.80 | 66'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 02.11.2026 / 15:23:04 |
3'743.00 | 93.24% | 161.72% | 25.92% | 57.34% | 88.47% | 101.56% | 96.06% |
|
Demant Br/Rg 02.11.2026 / 15:23:04 |
368.80 | 71.27% | 39.20% | 1.93% | 15.97% | 32.76% | 69.49% | 39.46% |
|
Orion-B Rg 02.11.2026 / 15:23:03 |
99.38 | 57.11% | 134.28% | 3.30% | 23.14% | 25.79% | 64.66% | 168.20% |
|
Swe Orphan Biovi Rg 02.11.2026 / 15:21:53 |
479.80 | 47.14% | 54.38% | 4.76% | 13.32% | 5.78% | 47.81% | 112.78% |
|
Sandoz Group N 02.11.2026 / 15:22:57 |
82.12 | 43.17% | 123.91% | -0.80% | 17.58% | 13.85% | 48.71% | 236.30% |
|
Bayer N 02.11.2026 / 15:22:19 |
49.92 | 35.75% | 160.07% | 9.68% | 13.71% | 1.56% | 88.38% | 23.45% |
|
Ipsen 02.11.2026 / 15:22:25 |
157.10 | 32.05% | 41.80% | 3.42% | 12.05% | -0.88% | 28.24% | 39.91% |
|
H Lundbeck Br/Rg-B 02.11.2026 / 15:22:53 |
54.78 | 27.21% | 32.58% | 4.13% | 24.32% | 31.29% | 18.05% | 49.24% |
|
Merck I 02.11.2026 / 15:23:03 |
150.45 | 23.55% | 8.59% | 4.66% | 10.83% | 5.10% | 34.21% | 9.61% |
|
SOL N 02.11.2026 / 15:22:52 |
60.15 | 23.36% | 63.14% | 0.59% | 7.89% | 10.57% | 19.94% | 127.13% |
|
Roche PS 02.11.2026 / 15:23:13 |
396.80 | 22.69% | 58.06% | 0.08% | 14.19% | 6.75% | 52.76% | 66.94% |
|
Novartis N 02.11.2026 / 15:23:12 |
131.70 | 22.22% | 51.34% | 3.16% | 13.36% | 3.96% | 32.10% | 58.51% |
|
Lonza N 02.11.2026 / 15:23:07 |
648.90 | 19.32% | 20.67% | 2.27% | 13.05% | 12.25% | 20.21% | 106.62% |
|
UCB 02.11.2026 / 15:22:26 |
280.30 | 18.47% | 47.06% | 4.20% | 38.97% | 24.19% | 28.17% | 305.84% |
|
Galderma Group N 02.11.2026 / 15:21:53 |
192.50 | 18.20% | 90.73% | 0.65% | 18.64% | 9.94% | 27.15% | 0.00% |
|
argenx Br 02.11.2026 / 15:23:00 |
796.80 | 13.25% | 35.21% | 2.01% | -1.37% | 3.72% | 12.57% | 85.23% |
|
Recordati Ind Chi N 02.11.2026 / 15:21:27 |
53.10 | 9.34% | 4.48% | 0.09% | 1.63% | 0.47% | 3.86% | 22.35% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 2.40% | 13.12% | 6.17% | 18.24% | 20.57% |
|
Alk-Abello Br/Rg-B 02.11.2026 / 15:17:49 |
247.10 | 8.03% | 56.21% | 1.90% | 21.72% | 11.61% | 17.11% | 232.35% |
|
Sartorius Sted 02.11.2026 / 15:21:28 |
225.40 | 6.89% | 19.06% | 4.79% | 8.26% | 23.78% | 12.31% | 37.96% |
|
Roy.Philips Br Rg 02.11.2026 / 15:22:58 |
24.24 | 4.50% | -0.88% | 1.15% | 14.29% | 3.59% | 2.02% | 38.17% |
|
Grifols-A Br 02.11.2026 / 15:22:33 |
11.100 | 2.07% | 19.54% | 3.64% | 15.05% | 10.94% | -1.46% | 6.92% |
|
AstraZeneca Rg 02.11.2026 / 15:23:14 |
137.38 | 1.74% | 33.94% | 6.81% | 17.08% | 14.29% | 10.99% | 36.98% |
|
GSK Rg 02.11.2026 / 15:23:14 |
18.340 | 1.20% | 37.60% | -4.36% | 4.23% | -4.76% | 4.47% | 27.36% |
|
ConvaTec Grp Rg 02.11.2026 / 15:21:59 |
2.422 | 0.82% | 10.33% | -1.06% | 11.51% | 3.50% | 0.96% | 20.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 15:23:11 |
58.94 | -0.20% |
59.44 09:36 |
58.28 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
43'612 |
|
Alk-Abello Br/Rg-B 02.11.2026 / 15:17:49 |
247.10 | -0.20% |
248.20 09:44 |
245.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
20'879 |
|
argenx Br 02.11.2026 / 15:23:00 |
796.80 | -1.65% |
802.80 09:29 |
792.80 13:22 |
925.00 02.09.26 |
568.6 23.03.26 |
8'633 |
|
AstraZeneca Rg 02.11.2026 / 15:23:14 |
137.38 | -1.89% |
139.32 11:50 |
136.78 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
430'343 |
|
Bayer N 02.11.2026 / 15:22:19 |
49.92 | -0.60% |
50.06 09:50 |
49.50 09:23 |
53.90 03.07.26 |
32.9 02.06.26 |
909'774 |
|
Coloplast -B- 02.11.2026 / 15:22:38 |
479.20 | -0.70% |
486.80 09:39 |
476.10 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
121'452 |
|
ConvaTec Grp Rg 02.11.2026 / 15:21:59 |
2.422 | -0.94% |
2.458 10:47 |
2.420 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
528'947 |
|
Demant Br/Rg 02.11.2026 / 15:23:04 |
368.80 | 0.44% |
370.80 12:37 |
362.20 09:01 |
370.80 02.11.26 |
175 16.02.26 |
96'800 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 02.11.2026 / 15:21:13 |
40.53 | 0.55% |
40.83 09:34 |
40.12 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
166'664 |
|
Galderma Group N 02.11.2026 / 15:21:53 |
192.50 | 0.29% |
193.50 09:48 |
190.00 09:00 |
193.95 26.10.26 |
136.3 23.03.26 |
41'382 |
|
Genmab Rg 02.11.2026 / 15:23:04 |
3'743.00 | -4.11% |
3'871.00 09:02 |
3'726.00 15:07 |
3'947.00 30.10.26 |
1512 03.06.26 |
68'042 |
|
Grifols-A Br 02.11.2026 / 15:22:33 |
11.100 | 1.35% |
11.235 09:41 |
10.970 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
258'561 |
|
GSK Rg 02.11.2026 / 15:23:14 |
18.340 | -0.86% |
18.445 11:50 |
18.280 14:38 |
22.82 18.02.26 |
17.3925 08.10.26 |
252'407 |
|
H Lundbeck Br/Rg-B 02.11.2026 / 15:22:53 |
54.78 | 0.23% |
55.40 14:04 |
54.25 09:00 |
55.40 02.11.26 |
35.31 05.02.26 |
87'433 |
|
Haleon Rg 02.11.2026 / 15:22:54 |
3.194 | -0.19% |
3.203 09:25 |
3.160 09:05 |
4.161 18.02.26 |
3.105 29.10.26 |
2'748'896 |
|
Ipsen 02.11.2026 / 15:22:25 |
157.10 | -0.19% |
157.50 11:42 |
154.55 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
5'595 |
|
Labor. Farmac. R Br 02.11.2026 / 15:19:22 |
63.00 | 0.88% |
63.10 09:51 |
62.05 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
8'651 |
|
Lonza N 02.11.2026 / 15:23:07 |
648.90 | 0.85% |
651.00 09:40 |
639.20 09:00 |
651.00 02.11.26 |
454.9 23.03.26 |
9'413 |
|
Merck I 02.11.2026 / 15:23:03 |
150.45 | -0.43% |
150.85 09:46 |
149.60 14:46 |
152.10 30.10.26 |
100.65 23.03.26 |
23'195 |
|
Novartis N 02.11.2026 / 15:23:12 |
131.70 | -1.79% |
132.34 09:43 |
131.00 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
246'547 |
|
Novo Nord -B- 02.11.2026 / 15:23:06 |
267.05 | 0.26% |
268.30 09:29 |
264.05 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'143'264 |
|
Orion-B Rg 02.11.2026 / 15:23:03 |
99.38 | -0.82% |
99.95 11:50 |
98.90 09:00 |
100.55 30.10.26 |
62.7 05.01.26 |
17'632 |
|
Recordati Ind Chi N 02.11.2026 / 15:21:27 |
53.10 | 0.09% |
53.13 13:50 |
52.95 10:41 |
53.70 07.08.26 |
43.76 19.03.26 |
17'933 |
|
Roche PS 02.11.2026 / 15:23:13 |
396.80 | -1.51% |
398.90 09:00 |
395.50 09:25 |
406.20 30.10.26 |
292.3 23.03.26 |
66'732 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 02.11.26 |
14'751.87 | -0.40% | |
|
Eurozone 50 15:38 / 02.11.26 |
624.72 | 0.19% | |
|
L&S Dax 15:38 / 02.11.26 |
25'885.00 | 0.33% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 15:23 / 02.11.26 |
17.212 | 0.88% | |
|
EUR/CHF 15:38 / 02.11.26 |
0.9190 | -0.71% | |
|
USD/CHF 15:38 / 02.11.26 |
0.8191 | -0.50% | |
|
Gold 1 Uz 15:38 / 02.11.26 |
3'958.47 | 2.14% | |
|
Rohöl Brent 15:38 / 02.11.26 |
106.34 | -5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 02.11.26 |
14'751.87 | -0.40% |
Top 5zur Gesamtübersicht
|
Holcim N 15:23 / 02.11.26 |
70.70 | 2.52% | |
|
Amrize N 15:23 / 02.11.26 |
34.62 | 2.27% | |
|
Logitech N 15:22 / 02.11.26 |
79.74 | 1.89% | |
|
Sika N 15:22 / 02.11.26 |
181.50 | 1.34% | |
|
Geberit N 15:23 / 02.11.26 |
582.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:23 / 02.11.26 |
396.80 | -1.64% | |
|
Novartis N 15:23 / 02.11.26 |
131.68 | -1.57% | |
|
Zurich Insurance N 15:23 / 02.11.26 |
620.60 | -0.80% | |
|
Swiss Re N 15:23 / 02.11.26 |
152.30 | -0.68% | |
|
Sandoz Group N 15:23 / 02.11.26 |
82.12 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 02.11.26 |
20'796.44 | -0.24% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:22 / 02.11.26 |
35.05 | 12.88% | |
|
Autoneum N 15:19 / 02.11.26 |
129.20 | 8.94% | |
|
Medartis N 15:19 / 02.11.26 |
104.20 | 7.31% | |
|
DocMorris N 15:16 / 02.11.26 |
16.240 | 6.01% | |
|
MCH N 15:16 / 02.11.26 |
6.600 | 5.77% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 15:17 / 02.11.26 |
3.590 | -13.39% | |
|
Cembra N 15:23 / 02.11.26 |
82.80 | -7.12% | |
|
Relief Therapeutics N 15:10 / 02.11.26 |
0.1398 | -5.92% | |
|
OC Oerlikon N 15:16 / 02.11.26 |
5.080 | -5.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 02.11.26 |
2'370.74 | -0.03% |
Top 5zur Gesamtübersicht
|
Holcim N 15:23 / 02.11.26 |
70.70 | 2.52% | |
|
Amrize N 15:23 / 02.11.26 |
34.62 | 2.27% | |
|
Straumann N 15:23 / 02.11.26 |
99.40 | 2.03% | |
|
Logitech N 15:22 / 02.11.26 |
79.74 | 1.89% | |
|
Sika N 15:22 / 02.11.26 |
181.50 | 1.34% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:23 / 02.11.26 |
396.80 | -1.64% | |
|
Novartis N 15:23 / 02.11.26 |
131.68 | -1.57% | |
|
Zurich Insurance N 15:23 / 02.11.26 |
620.60 | -0.80% | |
|
Swiss Re N 15:23 / 02.11.26 |
152.30 | -0.68% | |
|
VAT N 15:23 / 02.11.26 |
565.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 02.11.26 |
3'219.97 | 0.49% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 15:20 / 02.11.26 |
208.80 | 2.86% | |
|
Swiss Prime Site N 15:23 / 02.11.26 |
131.40 | 2.18% | |
|
Straumann N 15:23 / 02.11.26 |
99.40 | 2.03% | |
|
PSP N 15:23 / 02.11.26 |
154.70 | 1.84% | |
|
Accelleron N 15:23 / 02.11.26 |
64.85 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:21 / 02.11.26 |
76.90 | -1.98% | |
|
Swissquote Grp Rg 15:21 / 02.11.26 |
33.86 | -1.28% | |
|
Roche I 15:23 / 02.11.26 |
407.00 | -1.02% | |
|
VAT N 15:23 / 02.11.26 |
565.80 | -0.49% | |
|
SIG Group N 15:19 / 02.11.26 |
14.480 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |