Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.03.2026 - 17:30:05
- 26'970.54
- -0.92%
- -250.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.03.2026 / 17:20:00 |
62.36 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 11.03.2026 / 16:55:00 |
212.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 11.03.2026 / 17:30:00 |
94.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 11.03.2026 / 16:55:00 |
441.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 11.03.2026 / 17:30:00 |
2.360 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 11.03.2026 / 16:55:00 |
190.10 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 11.03.2026 / 17:30:05 |
26'970.54 | -0.92% | -250.68 | 0 | |||
|
Fres Med Care I 11.03.2026 / 17:30:00 |
39.26 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 11.03.2026 / 17:30:00 |
47.30 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 11.03.2026 / 16:55:00 |
1'760.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.03.2026 / 17:30:00 |
9.440 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 11.03.2026 / 16:55:00 |
37.50 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 11.03.2026 / 17:30:00 |
3.674 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 11.03.2026 / 17:30:00 |
12.140 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 0.00% | 0.00 | 0 | |||
|
Lonza N 11.03.2026 / 17:20:00 |
489.80 | 0.00% | 0.00 | 0 | |||
|
Merck I 11.03.2026 / 17:30:00 |
110.55 | 0.00% | 0.00 | 0 | |||
|
Novartis N 11.03.2026 / 17:20:00 |
121.28 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 11.03.2026 / 17:25:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 11.03.2026 / 17:30:00 |
46.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 24.63% | 26.01% | -2.28% | 3.13% | 30.16% | 51.29% | 98.50% |
|
Swe Orphan Biovi Rg 11.03.2026 / 17:25:00 |
383.60 | 15.33% | 21.01% | -0.34% | -7.03% | 17.63% | 36.71% | 67.82% |
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 12.50% | 52.96% | -2.67% | -4.77% | 12.24% | 37.79% | 47.04% |
|
Novartis N 11.03.2026 / 17:20:00 |
121.28 | 10.54% | 36.87% | -5.06% | -1.46% | 12.53% | 26.01% | 71.51% |
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 8.39% | 107.66% | 7.67% | -12.93% | 14.31% | 74.63% | -30.50% |
|
Orion-B Rg 11.03.2026 / 17:25:00 |
68.20 | 6.94% | 59.46% | -0.07% | -8.82% | 11.71% | 26.02% | 57.07% |
|
Roy.Philips Br Rg 11.03.2026 / 17:30:00 |
24.71 | 6.42% | 0.94% | -6.37% | -6.58% | 10.26% | 0.80% | 64.56% |
|
UCB 11.03.2026 / 17:30:00 |
252.25 | 6.26% | 31.90% | -3.20% | -4.56% | 7.41% | 39.71% | 214.25% |
|
Sandoz Group N 11.03.2026 / 17:20:00 |
61.06 | 5.60% | 65.16% | -7.51% | -2.43% | 6.75% | 63.33% | 0.00% |
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 4.68% | 37.80% | -4.23% | -2.29% | 6.07% | 23.95% | 34.94% |
|
EU Healthcare 11.03.2026 / 17:30:05 |
26'970.54 | 0.87% | 5.43% | -4.02% | -5.31% | 3.23% | 2.41% | 15.23% |
|
Smith & Nephew Rg 11.03.2026 / 17:30:00 |
12.373 | 0.10% | 25.05% | -7.53% | -3.42% | 1.21% | 13.07% | 3.54% |
|
Roche GS 11.03.2026 / 17:20:00 |
328.30 | -0.03% | 28.80% | -8.45% | -7.91% | 3.48% | 6.66% | 24.62% |
|
Alcon N 11.03.2026 / 17:20:00 |
62.36 | -1.58% | -18.76% | -4.44% | 3.25% | -1.64% | -20.76% | 4.00% |
|
Haleon Rg 11.03.2026 / 17:30:00 |
3.674 | -1.65% | -2.86% | -5.11% | -9.60% | -0.57% | -5.96% | 15.35% |
|
ConvaTec Grp Rg 11.03.2026 / 17:30:00 |
2.360 | -2.68% | 6.50% | -2.88% | 7.27% | -2.80% | -9.92% | 8.26% |
|
Fresenius I 11.03.2026 / 17:30:00 |
47.30 | -3.23% | 41.24% | -2.18% | -5.55% | -0.88% | 20.23% | 96.84% |
|
Fres Med Care I 11.03.2026 / 17:30:00 |
39.26 | -3.66% | -10.89% | 0.58% | -2.17% | -2.65% | -12.16% | 5.96% |
|
Recordati Ind Chi N 11.03.2026 / 17:30:00 |
46.32 | -4.53% | -8.77% | -3.74% | -2.65% | -4.55% | -12.27% | 19.34% |
|
Alk-Abello Br/Rg-B 11.03.2026 / 16:55:00 |
212.40 | -7.33% | 34.01% | -4.50% | 0.38% | -4.41% | 54.25% | 107.62% |
|
Sanofi 11.03.2026 / 17:30:00 |
76.05 | -8.25% | -18.70% | -4.01% | -7.80% | -7.13% | -27.84% | -15.08% |
|
Lonza N 11.03.2026 / 17:20:00 |
489.80 | -9.16% | -8.14% | -7.02% | -3.54% | -6.28% | -9.26% | -8.14% |
|
Merck I 11.03.2026 / 17:30:00 |
110.55 | -9.61% | -20.55% | -10.30% | -11.63% | -7.22% | -17.82% | -36.19% |
|
Demant Br/Rg 11.03.2026 / 16:55:00 |
190.10 | -11.33% | -27.94% | -1.50% | 5.96% | -10.20% | -24.62% | -9.78% |
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | -11.80% | 5.31% | -1.34% | -9.70% | -15.32% | 16.98% | 95.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.03.2026 / 17:20:00 |
62.36 | 0.00% |
68.32 26.02.26 |
59.52 10.02.26 |
236'366 | ||
|
Alk-Abello Br/Rg-B 11.03.2026 / 16:55:00 |
212.40 | 0.00% |
232.40 08.01.26 |
207.2 26.02.26 |
62'210 | ||
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | 0.00% |
738.10 26.02.26 |
605.8 09.03.26 |
65'690 | ||
|
AstraZeneca Rg 11.03.2026 / 17:30:00 |
144.06 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
291'237 | ||
|
Bayer N 11.03.2026 / 17:30:00 |
40.10 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
2'162'213 | ||
|
bioMerieux 11.03.2026 / 17:30:00 |
94.00 | 0.00% |
116.20 06.01.26 |
91.875 16.02.26 |
62'769 | ||
|
Coloplast -B- 11.03.2026 / 16:55:00 |
441.00 | 0.00% |
584.40 13.01.26 |
440.2 11.03.26 |
212'782 | ||
|
ConvaTec Grp Rg 11.03.2026 / 17:30:00 |
2.360 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'321'782 | ||
|
Demant Br/Rg 11.03.2026 / 16:55:00 |
190.10 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
244'536 | ||
|
EU Healthcare 11.03.2026 / 17:30:05 |
26'970.54 | -0.92% |
27'251.67 09:00 |
26'912.91 14:48 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 11.03.2026 / 17:30:00 |
39.26 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
418'370 | ||
|
Fresenius I 11.03.2026 / 17:30:00 |
47.30 | 0.00% |
52.96 19.02.26 |
45.68 09.03.26 |
536'883 | ||
|
Genmab Rg 11.03.2026 / 16:55:00 |
1'760.50 | 0.00% |
2'256.50 14.01.26 |
1682 09.03.26 |
68'049 | ||
|
Grifols-A Br 11.03.2026 / 17:30:00 |
9.440 | 0.00% |
11.705 08.01.26 |
9.402 11.03.26 |
1'011'032 | ||
|
GSK Rg 11.03.2026 / 17:30:00 |
20.57 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
876'480 | ||
|
H Lundbeck Br/Rg-B 11.03.2026 / 16:55:00 |
37.50 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
154'394 | ||
|
Haleon Rg 11.03.2026 / 17:30:00 |
3.674 | 0.00% |
4.161 18.02.26 |
3.536 20.01.26 |
3'274'876 | ||
|
Hikma Pharm Rg 11.03.2026 / 17:30:00 |
12.140 | 0.00% |
16.910 04.02.26 |
11.87 09.03.26 |
286'753 | ||
|
Labor. Farmac. R Br 11.03.2026 / 17:30:00 |
79.20 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
93'267 | ||
|
Lonza N 11.03.2026 / 17:20:00 |
489.80 | 0.00% |
585.20 28.01.26 |
485.8 09.03.26 |
40'645 | ||
|
Merck I 11.03.2026 / 17:30:00 |
110.55 | 0.00% |
131.65 12.01.26 |
106.7 09.03.26 |
184'768 | ||
|
Novartis N 11.03.2026 / 17:20:00 |
121.28 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
652'825 | ||
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'296'997 | ||
|
Orion-B Rg 11.03.2026 / 17:25:00 |
68.20 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
58'305 | ||
|
Recordati Ind Chi N 11.03.2026 / 17:30:00 |
46.32 | 0.00% |
50.08 12.01.26 |
45.75 09.03.26 |
253'237 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 07:00 / 12.03.26 |
23'345.00 | -1.22% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 07:02 / 12.03.26 |
0.9022 | 0.01% | |
|
USD/CHF 07:02 / 12.03.26 |
0.7818 | 0.12% | |
|
Gold 1 Uz 07:02 / 12.03.26 |
5'157.11 | -0.04% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |