Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.02.2026 - 17:30:01
- 29'138.09
- -0.87%
- -254.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.02.2026 / 17:20:00 |
63.90 | 1.53% | 0.96 | 63.86 | 65.14 | 227'135 | |
|
Alk-Abello Br/Rg-B 19.02.2026 / 15:55:00 |
216.60 | -0.09% | -0.20 | 216.60 | 218.00 | 49'417 | |
|
argenx Br 19.02.2026 / 16:30:00 |
716.00 | 0.56% | 4.00 | 717.60 | 717.60 | 45'190 | |
|
AstraZeneca Rg 19.02.2026 / 17:30:00 |
152.64 | -1.99% | -3.10 | 152.58 | 152.82 | 492'816 | |
|
Bayer N 19.02.2026 / 16:30:00 |
45.60 | -0.25% | -0.12 | 45.58 | 45.58 | 2'771'121 | |
|
bioMerieux 19.02.2026 / 16:30:00 |
94.25 | 0.27% | 0.25 | 94.15 | 94.30 | 28'656 | |
|
Coloplast -B- 19.02.2026 / 15:55:00 |
479.35 | -1.59% | -7.75 | 479.70 | 479.70 | 107'814 | |
|
ConvaTec Grp Rg 19.02.2026 / 17:30:00 |
2.306 | 0.44% | 0.01 | 2.294 | 2.308 | 763'804 | |
|
Demant Br/Rg 19.02.2026 / 15:55:00 |
180.70 | -3.58% | -6.70 | 179.70 | 181.00 | 369'935 | |
|
EU Healthcare 19.02.2026 / 17:30:01 |
29'138.09 | -0.87% | -254.54 | 0 | |||
|
Fres Med Care I 19.02.2026 / 16:30:00 |
40.72 | 1.02% | 0.41 | 40.69 | 40.69 | 225'601 | |
|
Fresenius I 19.02.2026 / 16:30:00 |
52.10 | 0.52% | 0.27 | 52.08 | 52.08 | 427'326 | |
|
Genmab Rg 19.02.2026 / 15:55:00 |
1'791.50 | -2.36% | -43.25 | 1'791.50 | 1'791.50 | 116'991 | |
|
Grifols-A Br 19.02.2026 / 16:30:00 |
11.163 | -1.52% | -0.17 | 10.950 | 11.385 | 797'874 | |
|
GSK Rg 19.02.2026 / 17:30:00 |
22.25 | -1.66% | -0.38 | 22.22 | 22.25 | 1'833'701 | |
|
H Lundbeck Br/Rg-B 19.02.2026 / 15:55:00 |
40.24 | 0.15% | 0.06 | 39.50 | 40.52 | 271'670 | |
|
Haleon Rg 19.02.2026 / 17:30:00 |
4.083 | -0.33% | -0.01 | 4.082 | 4.085 | 3'851'289 | |
|
Hikma Pharm Rg 19.02.2026 / 17:30:00 |
16.320 | 0.59% | 0.10 | 16.240 | 16.330 | 233'425 | |
|
Labor. Farmac. R Br 19.02.2026 / 16:30:00 |
78.95 | 0.25% | 0.20 | 78.85 | 78.95 | 51'734 | |
|
Lonza N 19.02.2026 / 17:20:00 |
535.00 | -0.19% | -1.00 | 534.80 | 535.20 | 31'714 | |
|
Merck I 19.02.2026 / 16:30:00 |
127.55 | -0.60% | -0.78 | 127.90 | 127.90 | 544'482 | |
|
Novartis N 19.02.2026 / 17:20:00 |
126.88 | -0.82% | -1.05 | 126.84 | 126.88 | 407'803 | |
|
Novo Nord Br/Rg-B 19.02.2026 / 15:55:00 |
305.95 | -1.64% | -5.10 | 307.40 | 307.40 | 2'637'600 | |
|
Orion-B Rg 19.02.2026 / 16:25:00 |
69.38 | 0.40% | 0.28 | 69.55 | 69.55 | 72'198 | |
|
Recordati Ind Chi N 19.02.2026 / 16:30:00 |
47.74 | -1.30% | -0.63 | 47.62 | 47.62 | 228'368 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 19.02.2026 / 16:25:00 |
404.20 | 27.12% | 33.38% | -1.37% | 21.24% | 17.71% | 27.67% | 86.85% |
|
Labor. Farmac. R Br 19.02.2026 / 16:30:00 |
78.95 | 23.92% | 25.30% | 2.10% | 7.78% | 34.38% | 44.20% | 93.97% |
|
GSK Rg 19.02.2026 / 17:30:00 |
22.25 | 23.74% | 68.24% | 3.63% | 23.31% | 23.36% | 53.78% | 52.57% |
|
Bayer N 19.02.2026 / 16:30:00 |
45.60 | 23.56% | 136.72% | -0.45% | 3.61% | 49.34% | 109.83% | -22.68% |
|
UCB 19.02.2026 / 16:30:00 |
284.35 | 19.84% | 48.76% | 4.75% | 9.58% | 19.42% | 58.06% | 266.34% |
|
Novartis N 19.02.2026 / 17:20:00 |
126.88 | 16.60% | 44.37% | 2.55% | 9.97% | 21.16% | 31.14% | 68.22% |
|
Sandoz Group N 19.02.2026 / 17:20:00 |
67.28 | 16.10% | 81.58% | 1.79% | 7.79% | 19.63% | 59.89% | 0.00% |
|
Roy.Philips Br Rg 19.02.2026 / 16:30:00 |
26.26 | 14.34% | 8.46% | -1.56% | 3.61% | 8.11% | 9.26% | 75.03% |
|
AstraZeneca Rg 19.02.2026 / 17:30:00 |
152.64 | 13.17% | 48.98% | 2.21% | 12.21% | 9.47% | 31.65% | 35.83% |
|
Roche GS 19.02.2026 / 17:20:00 |
367.30 | 12.42% | 44.84% | 2.08% | 5.64% | 18.64% | 24.76% | 31.95% |
|
Haleon Rg 19.02.2026 / 17:30:00 |
4.083 | 9.66% | 8.32% | 0.37% | 8.10% | 10.29% | 5.64% | 22.19% |
|
EU Healthcare 19.02.2026 / 17:30:01 |
29'138.09 | 8.98% | 13.84% | 1.74% | 4.08% | 11.30% | 6.50% | 19.40% |
|
Orion-B Rg 19.02.2026 / 16:25:00 |
69.38 | 8.35% | 61.56% | 3.89% | -0.07% | 12.44% | 32.04% | 52.37% |
|
Smith & Nephew Rg 19.02.2026 / 17:30:00 |
13.145 | 7.85% | 34.73% | 1.13% | 6.48% | 4.37% | 29.38% | 15.41% |
|
Fresenius I 19.02.2026 / 16:30:00 |
52.10 | 6.04% | 54.76% | 3.78% | 6.95% | 9.83% | 43.05% | 78.79% |
|
Grifols-A Br 19.02.2026 / 16:30:00 |
11.163 | 5.64% | 23.72% | 2.74% | 2.55% | 5.51% | 17.82% | -15.91% |
|
Merck I 19.02.2026 / 16:30:00 |
127.55 | 4.93% | -7.78% | 1.84% | -0.51% | 10.39% | -6.59% | -30.05% |
|
Hikma Pharm Rg 19.02.2026 / 17:30:00 |
16.320 | 4.41% | -18.79% | 3.42% | 5.09% | 3.95% | -28.48% | -8.26% |
|
Recordati Ind Chi N 19.02.2026 / 16:30:00 |
47.74 | -0.31% | -4.74% | 0.51% | 2.42% | -5.37% | -13.04% | 21.62% |
|
argenx Br 19.02.2026 / 16:30:00 |
716.00 | -0.48% | 18.83% | 1.91% | 2.37% | -9.50% | 16.01% | 106.08% |
|
Lonza N 19.02.2026 / 17:20:00 |
535.00 | -0.59% | 0.53% | 7.04% | -3.95% | -2.19% | -8.26% | -3.32% |
|
Alcon N 19.02.2026 / 17:20:00 |
63.90 | -0.66% | -18.00% | 5.17% | -1.48% | -0.09% | -20.66% | -6.98% |
|
Fres Med Care I 19.02.2026 / 16:30:00 |
40.72 | -1.08% | -8.51% | -0.35% | 8.38% | -1.31% | -7.15% | 7.58% |
|
Novo Nord Br/Rg-B 19.02.2026 / 15:55:00 |
305.95 | -4.53% | -49.85% | -0.68% | -22.93% | -1.45% | -48.25% | -36.91% |
|
ConvaTec Grp Rg 19.02.2026 / 17:30:00 |
2.306 | -5.32% | 3.61% | 3.22% | -2.62% | -1.87% | -4.55% | -0.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.02.2026 / 17:20:00 |
63.90 | 1.53% |
64.40 09:56 |
63.68 09:00 |
65.70 07.01.26 |
59.52 10.02.26 |
227'135 |
|
Alk-Abello Br/Rg-B 19.02.2026 / 15:55:00 |
216.60 | -0.09% |
218.80 08:16 |
216.00 14:50 |
232.40 08.01.26 |
207.6 02.02.26 |
49'417 |
|
argenx Br 19.02.2026 / 16:30:00 |
716.00 | 0.56% |
728.60 08:01 |
707.00 14:52 |
737.00 27.01.26 |
660.4 12.01.26 |
45'190 |
|
AstraZeneca Rg 19.02.2026 / 17:30:00 |
152.64 | -1.99% |
154.28 09:46 |
151.64 15:50 |
157.30 18.02.26 |
132.68 20.01.26 |
492'816 |
|
Bayer N 19.02.2026 / 16:30:00 |
45.60 | -0.25% |
46.33 12:05 |
45.16 08:01 |
49.78 17.02.26 |
36.8725 02.01.26 |
2'771'121 |
|
bioMerieux 19.02.2026 / 16:30:00 |
94.25 | 0.27% |
94.60 14:00 |
94.00 10:11 |
116.20 06.01.26 |
91.875 16.02.26 |
28'656 |
|
Coloplast -B- 19.02.2026 / 15:55:00 |
479.35 | -1.59% |
489.85 08:14 |
479.20 15:54 |
584.40 13.01.26 |
474.1 17.02.26 |
107'814 |
|
ConvaTec Grp Rg 19.02.2026 / 17:30:00 |
2.306 | 0.44% |
2.328 09:06 |
2.288 11:43 |
2.492 06.01.26 |
2.103 03.02.26 |
763'804 |
|
Demant Br/Rg 19.02.2026 / 15:55:00 |
180.70 | -3.58% |
187.90 08:00 |
180.50 15:54 |
237.70 13.01.26 |
175 16.02.26 |
369'935 |
|
EU Healthcare 19.02.2026 / 17:30:01 |
29'138.09 | -0.87% |
29'471.14 09:45 |
29'028.93 15:52 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 19.02.2026 / 16:30:00 |
40.72 | 1.02% |
41.33 08:08 |
40.68 16:25 |
41.79 17.02.26 |
35.675 20.01.26 |
225'601 |
|
Fresenius I 19.02.2026 / 16:30:00 |
52.10 | 0.52% |
52.96 08:10 |
51.72 11:54 |
52.96 19.02.26 |
46.32 30.01.26 |
427'326 |
|
Genmab Rg 19.02.2026 / 15:55:00 |
1'791.50 | -2.36% |
1'853.00 08:01 |
1'783.00 14:52 |
2'256.50 14.01.26 |
1783 19.02.26 |
116'991 |
|
Grifols-A Br 19.02.2026 / 16:30:00 |
11.163 | -1.52% |
11.390 09:22 |
11.090 14:45 |
11.705 08.01.26 |
10.22 20.01.26 |
797'874 |
|
GSK Rg 19.02.2026 / 17:30:00 |
22.25 | -1.66% |
22.65 09:44 |
22.16 15:52 |
22.82 18.02.26 |
17.74 20.01.26 |
1'833'701 |
|
H Lundbeck Br/Rg-B 19.02.2026 / 15:55:00 |
40.24 | 0.15% |
40.94 13:38 |
40.10 14:50 |
47.02 16.01.26 |
35.31 05.02.26 |
271'670 |
|
Haleon Rg 19.02.2026 / 17:30:00 |
4.083 | -0.33% |
4.149 09:06 |
4.082 17:29 |
4.161 18.02.26 |
3.536 20.01.26 |
3'851'289 |
|
Hikma Pharm Rg 19.02.2026 / 17:30:00 |
16.320 | 0.59% |
16.500 14:46 |
16.290 09:32 |
16.910 04.02.26 |
14.95 05.01.26 |
233'425 |
|
Labor. Farmac. R Br 19.02.2026 / 16:30:00 |
78.95 | 0.25% |
79.90 13:58 |
78.55 14:57 |
79.90 19.02.26 |
63.05 02.01.26 |
51'734 |
|
Lonza N 19.02.2026 / 17:20:00 |
535.00 | -0.19% |
541.40 09:11 |
532.60 16:33 |
585.20 28.01.26 |
499.8 12.02.26 |
31'714 |
|
Merck I 19.02.2026 / 16:30:00 |
127.55 | -0.60% |
129.30 08:14 |
127.50 16:29 |
131.65 12.01.26 |
119.8 06.02.26 |
544'482 |
|
Novartis N 19.02.2026 / 17:20:00 |
126.88 | -0.82% |
128.06 09:41 |
126.16 15:50 |
129.52 18.02.26 |
107.68 05.01.26 |
407'803 |
|
Novo Nord Br/Rg-B 19.02.2026 / 15:55:00 |
305.95 | -1.64% |
313.18 08:15 |
305.90 15:54 |
410.00 23.01.26 |
272.85 05.02.26 |
2'637'600 |
|
Orion-B Rg 19.02.2026 / 16:25:00 |
69.38 | 0.40% |
70.00 13:52 |
68.90 14:49 |
75.23 12.02.26 |
62.7 05.01.26 |
72'198 |
|
Recordati Ind Chi N 19.02.2026 / 16:30:00 |
47.74 | -1.30% |
48.96 08:04 |
47.73 16:29 |
50.08 12.01.26 |
45.9 29.01.26 |
228'368 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 18:15 / 19.02.26 |
25'010.00 | -0.83% | |
|
S&P 500 (ETF SPY) 18:00 / 19.02.26 |
683.49 | -0.41% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 18:15 / 19.02.26 |
0.9126 | 0.14% | |
|
USD/CHF 18:15 / 19.02.26 |
0.7761 | 0.44% | |
|
Gold 1 Uz 18:15 / 19.02.26 |
4'993.37 | 0.33% | |
|
Rohöl Brent 18:15 / 19.02.26 |
71.87 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |