Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.08.2026 - 13:50:48
- 27'140.66
- 1.34%
- 359.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.08.2026 / 13:34:05 |
57.06 | 1.10% | 0.62 | 57.04 | 57.08 | 37'105 | |
|
Alk-Abello Br/Rg-B 04.08.2026 / 13:34:32 |
215.70 | 0.14% | 0.30 | 215.60 | 216.40 | 18'091 | |
|
argenx Br 04.08.2026 / 13:32:30 |
724.60 | 0.17% | 1.20 | 724.40 | 725.00 | 15'155 | |
|
AstraZeneca Rg 04.08.2026 / 13:35:46 |
117.28 | 2.37% | 2.72 | 117.28 | 117.30 | 652'871 | |
|
Bayer N 04.08.2026 / 13:35:46 |
49.79 | 5.67% | 2.67 | 49.76 | 49.80 | 748'021 | |
|
Coloplast -B- 04.08.2026 / 13:35:46 |
431.05 | -1.43% | -6.25 | 430.90 | 431.20 | 56'410 | |
|
ConvaTec Grp Rg 04.08.2026 / 13:35:37 |
2.300 | 1.05% | 0.02 | 2.298 | 2.302 | 1'942'119 | |
|
Demant Br/Rg 04.08.2026 / 13:33:57 |
283.80 | -0.77% | -2.20 | 283.40 | 283.80 | 134'691 | |
|
EU Healthcare 04.08.2026 / 13:50:49 |
27'140.61 | 1.34% | 359.38 | 0 | |||
|
Fres Med Care I 04.08.2026 / 13:35:27 |
41.45 | -8.05% | -3.63 | 41.45 | 41.49 | 672'815 | |
|
Fresenius I 04.08.2026 / 13:33:36 |
44.42 | -0.80% | -0.36 | 44.41 | 44.43 | 165'773 | |
|
Genmab Rg 04.08.2026 / 13:35:14 |
1'885.00 | 2.53% | 46.50 | 1'883.00 | 1'885.50 | 18'300 | |
|
Grifols-A Br 04.08.2026 / 13:35:11 |
10.258 | 2.01% | 0.20 | 10.255 | 10.270 | 209'889 | |
|
GSK Rg 04.08.2026 / 13:35:43 |
19.110 | 0.05% | 0.01 | 19.105 | 19.110 | 338'304 | |
|
H Lundbeck Br/Rg-B 04.08.2026 / 13:33:35 |
40.64 | 0.84% | 0.34 | 40.52 | 40.66 | 83'576 | |
|
Haleon Rg 04.08.2026 / 13:35:42 |
3.585 | -1.35% | -0.05 | 3.584 | 3.585 | 1'468'417 | |
|
Ipsen 04.08.2026 / 13:30:42 |
156.60 | 1.49% | 2.30 | 156.60 | 156.90 | 12'367 | |
|
Labor. Farmac. R Br 04.08.2026 / 13:35:20 |
59.48 | 1.93% | 1.13 | 59.45 | 59.60 | 8'936 | |
|
Lonza N 04.08.2026 / 13:34:30 |
559.80 | -0.43% | -2.40 | 560.00 | 560.40 | 6'239 | |
|
Merck I 04.08.2026 / 13:33:05 |
144.50 | 1.05% | 1.50 | 144.50 | 144.60 | 60'532 | |
|
Novartis N 04.08.2026 / 13:35:42 |
125.68 | 0.66% | 0.82 | 125.68 | 125.72 | 87'568 | |
|
Novo Nord -B- 04.08.2026 / 13:35:44 |
308.95 | 2.61% | 7.85 | 308.90 | 308.95 | 792'320 | |
|
Orion-B Rg 04.08.2026 / 13:33:40 |
80.35 | 1.13% | 0.90 | 80.30 | 80.40 | 20'118 | |
|
Recordati Ind Chi N 04.08.2026 / 13:32:54 |
51.80 | 0.39% | 0.20 | 51.75 | 51.80 | 117'412 | |
|
Roche PS 04.08.2026 / 13:34:41 |
358.60 | 1.13% | 4.00 | 358.50 | 358.60 | 18'486 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 04.08.2026 / 13:33:57 |
283.80 | 33.40% | 8.42% | -0.14% | 1.57% | 19.44% | 12.71% | 9.87% |
|
Swe Orphan Biovi Rg 04.08.2026 / 13:34:06 |
436.60 | 31.33% | 37.79% | -6.71% | -8.83% | -0.59% | 58.99% | 123.95% |
|
Ipsen 04.08.2026 / 13:30:42 |
156.60 | 29.45% | 39.01% | -2.85% | -7.03% | -4.98% | 46.90% | 35.47% |
|
Bayer N 04.08.2026 / 13:35:46 |
49.79 | 27.37% | 144.02% | 5.31% | -2.33% | 29.09% | 79.62% | -8.66% |
|
Orion-B Rg 04.08.2026 / 13:33:40 |
80.35 | 24.58% | 85.76% | -0.56% | 12.14% | 19.39% | 12.69% | 131.70% |
|
Merck I 04.08.2026 / 13:33:05 |
144.50 | 16.93% | 2.77% | 0.00% | 1.90% | 27.62% | 34.04% | -13.07% |
|
SOL N 04.08.2026 / 13:30:43 |
56.15 | 15.78% | 53.12% | -7.34% | -6.57% | -3.02% | 15.59% | 125.55% |
|
Novartis N 04.08.2026 / 13:35:42 |
125.68 | 13.80% | 40.91% | -3.78% | -0.96% | 8.67% | 32.13% | 48.05% |
|
Fres Med Care I 04.08.2026 / 13:35:27 |
41.45 | 10.63% | 2.32% | -4.47% | -2.26% | 9.80% | -2.54% | -4.59% |
|
Sandoz Group N 04.08.2026 / 13:35:39 |
65.08 | 10.41% | 72.68% | -0.06% | -7.32% | -3.36% | 41.97% | 0.00% |
|
Roche PS 04.08.2026 / 13:34:41 |
358.60 | 7.98% | 39.11% | -2.63% | 5.72% | 11.68% | 40.85% | 32.83% |
|
Recordati Ind Chi N 04.08.2026 / 13:32:54 |
51.80 | 6.35% | 1.62% | 0.88% | 0.58% | 4.35% | 2.63% | 15.12% |
|
GSK Rg 04.08.2026 / 13:35:43 |
19.110 | 4.49% | 42.06% | -6.42% | -4.78% | 1.22% | 36.74% | 42.35% |
|
Lonza N 04.08.2026 / 13:34:30 |
559.80 | 4.27% | 5.44% | -0.43% | -2.95% | 16.87% | 0.57% | 14.76% |
|
EU Healthcare 04.08.2026 / 13:50:49 |
27'140.61 | 1.51% | 3.72% | -4.27% | -4.41% | 3.86% | 16.99% | 6.82% |
|
argenx Br 04.08.2026 / 13:32:30 |
724.60 | 1.12% | 20.73% | -6.20% | -10.60% | 3.80% | 21.05% | 58.99% |
|
Roy.Philips Br Rg 04.08.2026 / 13:34:36 |
22.90 | -1.70% | -6.76% | 3.13% | -7.38% | 3.81% | 0.11% | 21.62% |
|
Haleon Rg 04.08.2026 / 13:35:42 |
3.585 | -2.72% | -3.91% | -6.03% | -2.30% | 7.46% | 2.34% | 12.09% |
|
Smith & Nephew Rg 04.08.2026 / 13:35:15 |
11.395 | -3.05% | 21.11% | -5.42% | -0.26% | 3.22% | -14.42% | 6.99% |
|
Alk-Abello Br/Rg-B 04.08.2026 / 13:34:32 |
215.70 | -6.02% | 35.90% | -4.30% | -10.72% | -14.13% | 15.53% | 191.08% |
|
ConvaTec Grp Rg 04.08.2026 / 13:35:37 |
2.300 | -6.14% | 2.71% | 0.74% | 3.28% | 11.87% | -0.17% | 2.25% |
|
H Lundbeck Br/Rg-B 04.08.2026 / 13:33:35 |
40.64 | -6.19% | -2.23% | -3.83% | -6.83% | -2.82% | 17.08% | 17.29% |
|
Grifols-A Br 04.08.2026 / 13:35:11 |
10.258 | -6.29% | 9.75% | 2.52% | 13.19% | 17.82% | -20.97% | -21.69% |
|
UCB 04.08.2026 / 13:34:55 |
225.70 | -6.57% | 15.97% | -8.84% | -11.00% | -6.97% | 20.76% | 179.13% |
|
Novo Nord -B- 04.08.2026 / 13:35:44 |
308.95 | -7.58% | -51.46% | -7.87% | -5.82% | 4.22% | 0.60% | -43.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.08.2026 / 13:34:05 |
57.06 | 1.10% |
57.08 12:49 |
56.54 10:50 |
68.32 26.02.26 |
47.82 11.05.26 |
37'105 |
|
Alk-Abello Br/Rg-B 04.08.2026 / 13:34:32 |
215.70 | 0.14% |
217.00 09:17 |
213.80 12:23 |
271.40 12.06.26 |
193.25 25.03.26 |
18'091 |
|
argenx Br 04.08.2026 / 13:32:30 |
724.60 | 0.17% |
728.00 09:00 |
721.80 11:15 |
833.20 02.07.26 |
568.6 23.03.26 |
15'155 |
|
AstraZeneca Rg 04.08.2026 / 13:35:46 |
117.28 | 2.37% |
118.06 09:00 |
116.86 11:32 |
157.30 18.02.26 |
114.14 03.08.26 |
652'871 |
|
Bayer N 04.08.2026 / 13:35:46 |
49.79 | 5.67% |
49.92 13:34 |
47.81 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
748'021 |
|
Coloplast -B- 04.08.2026 / 13:35:46 |
431.05 | -1.43% |
435.80 09:00 |
428.10 10:34 |
584.40 13.01.26 |
369.6 18.06.26 |
56'410 |
|
ConvaTec Grp Rg 04.08.2026 / 13:35:37 |
2.300 | 1.05% |
2.310 12:51 |
2.182 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
1'942'119 |
|
Demant Br/Rg 04.08.2026 / 13:33:57 |
283.80 | -0.77% |
287.60 09:55 |
283.40 10:39 |
288.80 30.07.26 |
175 16.02.26 |
134'691 |
|
EU Healthcare 04.08.2026 / 13:50:49 |
27'140.61 | 1.34% |
27'155.82 13:48 |
26'781.23 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 04.08.2026 / 13:35:27 |
41.45 | -8.05% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
672'815 |
|
Fresenius I 04.08.2026 / 13:33:36 |
44.42 | -0.80% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
165'773 |
|
Genmab Rg 04.08.2026 / 13:35:14 |
1'885.00 | 2.53% |
1'888.50 09:03 |
1'860.75 09:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
18'300 |
|
Grifols-A Br 04.08.2026 / 13:35:11 |
10.258 | 2.01% |
10.265 13:25 |
10.035 10:42 |
11.705 08.01.26 |
8.434 23.03.26 |
209'889 |
|
GSK Rg 04.08.2026 / 13:35:43 |
19.110 | 0.05% |
19.265 09:00 |
18.900 11:16 |
22.82 18.02.26 |
17.74 20.01.26 |
338'304 |
|
H Lundbeck Br/Rg-B 04.08.2026 / 13:33:35 |
40.64 | 0.84% |
40.68 09:01 |
39.88 10:15 |
47.02 16.01.26 |
35.31 05.02.26 |
83'576 |
|
Haleon Rg 04.08.2026 / 13:35:42 |
3.585 | -1.35% |
3.620 09:02 |
3.562 10:24 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'468'417 |
|
Ipsen 04.08.2026 / 13:30:42 |
156.60 | 1.49% |
157.30 09:32 |
154.20 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
12'367 |
|
Labor. Farmac. R Br 04.08.2026 / 13:35:20 |
59.48 | 1.93% |
59.48 13:35 |
58.55 09:32 |
86.70 21.04.26 |
53.1 15.07.26 |
8'936 |
|
Lonza N 04.08.2026 / 13:34:30 |
559.80 | -0.43% |
566.40 09:12 |
558.10 12:10 |
591.20 10.07.26 |
454.9 23.03.26 |
6'239 |
|
Merck I 04.08.2026 / 13:33:05 |
144.50 | 1.05% |
144.78 09:10 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
60'532 |
|
Novartis N 04.08.2026 / 13:35:42 |
125.68 | 0.66% |
125.72 13:32 |
124.20 11:14 |
131.42 29.07.26 |
107.68 05.01.26 |
87'568 |
|
Novo Nord -B- 04.08.2026 / 13:35:44 |
308.95 | 2.61% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
792'320 |
|
Orion-B Rg 04.08.2026 / 13:33:40 |
80.35 | 1.13% |
80.45 10:00 |
79.28 09:00 |
82.20 31.07.26 |
62.7 05.01.26 |
20'118 |
|
Recordati Ind Chi N 04.08.2026 / 13:32:54 |
51.80 | 0.39% |
51.80 13:28 |
51.48 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
117'412 |
|
Roche PS 04.08.2026 / 13:34:41 |
358.60 | 1.13% |
358.60 13:32 |
354.90 11:14 |
374.95 24.02.26 |
292.3 23.03.26 |
18'486 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 04.08.26 |
14'451.62 | 0.56% | |
|
Eurozone 50 13:50 / 04.08.26 |
664.45 | 0.92% | |
|
L&S Dax 13:50 / 04.08.26 |
26'207.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 13:35 / 04.08.26 |
14.107 | -6.44% | |
|
EUR/CHF 13:50 / 04.08.26 |
0.9317 | -0.08% | |
|
USD/CHF 13:50 / 04.08.26 |
0.8089 | -0.15% | |
|
Gold 1 Uz 13:50 / 04.08.26 |
4'077.71 | 0.60% | |
|
Rohöl Brent 13:50 / 04.08.26 |
81.75 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 04.08.26 |
14'451.62 | 0.56% |
Top 5zur Gesamtübersicht
|
Partners N 13:35 / 04.08.26 |
709.20 | 2.19% | |
|
ABB N 13:35 / 04.08.26 |
81.74 | 2.07% | |
|
Amrize N 13:34 / 04.08.26 |
41.53 | 1.61% | |
|
Holcim N 13:35 / 04.08.26 |
72.82 | 1.42% | |
|
UBS N 13:35 / 04.08.26 |
43.07 | 1.22% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:35 / 04.08.26 |
610.80 | -0.75% | |
|
Logitech N 13:35 / 04.08.26 |
84.80 | -0.63% | |
|
Swiss Re N 13:35 / 04.08.26 |
134.90 | -0.59% | |
|
Nestlé N 13:35 / 04.08.26 |
80.40 | -0.46% | |
|
Kühne + Nagel N 13:35 / 04.08.26 |
201.70 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 04.08.26 |
20'319.64 | 0.55% |
Top 5zur Gesamtübersicht
|
Ascom N 13:30 / 04.08.26 |
5.680 | 10.29% | |
|
Interroll N 13:33 / 04.08.26 |
1'452.00 | 7.72% | |
|
GAM N 12:40 / 04.08.26 |
0.0700 | 6.71% | |
|
Sensirion N 13:33 / 04.08.26 |
76.90 | 5.20% | |
|
ams-OSRAM I 13:35 / 04.08.26 |
17.480 | 4.98% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:28 / 04.08.26 |
0.2150 | -8.51% | |
|
Highlight I 10:45 / 04.08.26 |
5.050 | -5.61% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 13:33 / 04.08.26 |
0.0386 | -3.50% | |
|
Curatis Holding N 13:33 / 04.08.26 |
20.30 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 04.08.26 |
2'309.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Partners N 13:35 / 04.08.26 |
709.20 | 2.19% | |
|
ABB N 13:35 / 04.08.26 |
81.74 | 2.07% | |
|
VAT N 13:34 / 04.08.26 |
618.20 | 1.78% | |
|
Sandoz Group N 13:35 / 04.08.26 |
65.12 | 1.72% | |
|
Amrize N 13:34 / 04.08.26 |
41.53 | 1.61% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 13:35 / 04.08.26 |
610.80 | -0.75% | |
|
Logitech N 13:35 / 04.08.26 |
84.80 | -0.63% | |
|
Straumann N 13:34 / 04.08.26 |
102.25 | -0.63% | |
|
Lindt PS 13:33 / 04.08.26 |
9'265.00 | -0.59% | |
|
Swiss Re N 13:35 / 04.08.26 |
134.90 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 04.08.26 |
3'145.66 | 0.50% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:34 / 04.08.26 |
42.32 | 2.27% | |
|
The Swatch Group I 13:35 / 04.08.26 |
185.15 | 2.12% | |
|
VAT N 13:34 / 04.08.26 |
618.20 | 1.78% | |
|
Sandoz Group N 13:35 / 04.08.26 |
65.08 | 1.69% | |
|
Belimo N 13:35 / 04.08.26 |
868.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:32 / 04.08.26 |
48.32 | -1.55% | |
|
Flughafen Zürich N 13:27 / 04.08.26 |
237.20 | -0.84% | |
|
Galenica N 13:35 / 04.08.26 |
83.85 | -0.83% | |
|
Clariant N 13:25 / 04.08.26 |
9.725 | -0.66% | |
|
Barry Callebaut N 13:35 / 04.08.26 |
1'099.00 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |