×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 08.06.2026 - 17:30:02
  • 26'297.06
  • -0.99%
  • -262.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
08.06.2026 / 17:20:00
53.24 0.08% 0.04 53.16 53.26 0
Alk-Abello Br/Rg-B
08.06.2026 / 16:55:00
263.60 -1.35% -3.60 263.20 265.00 0
argenx Br
08.06.2026 / 17:30:00
765.00 0.24% 1.80 763.20 763.20 0
AstraZeneca Rg
08.06.2026 / 17:30:00
138.36 -0.03% -0.04 137.96 138.42 0
Bayer N
08.06.2026 / 17:30:00
35.86 -1.13% -0.41 35.69 35.69 0
bioMerieux
08.06.2026 / 17:30:00
72.15 -0.76% -0.55 72.35 72.35 0
Coloplast -B-
08.06.2026 / 16:55:00
382.50 -0.39% -1.50 383.70 383.70 0
ConvaTec Grp Rg
08.06.2026 / 17:30:00
2.018 -1.27% -0.03 2.018 2.022 0
Demant Br/Rg
08.06.2026 / 16:55:00
250.20 -0.95% -2.40 252.40 252.40 0
EU Healthcare
08.06.2026 / 17:30:02
26'297.06 -0.99% -262.78 0
Fres Med Care I
08.06.2026 / 17:30:00
37.87 -0.86% -0.33 37.96 37.96 0
Fresenius I
08.06.2026 / 17:30:00
36.93 -1.11% -0.42 36.92 36.92 0
Genmab Rg
08.06.2026 / 16:55:00
1'606.50 1.52% 24.00 1'611.00 1'611.00 0
Grifols-A Br
08.06.2026 / 17:30:00
9.020 -0.64% -0.06 8.972 9.060 0
GSK Rg
08.06.2026 / 17:30:00
19.175 -1.10% -0.21 19.160 19.180 0
H Lundbeck Br/Rg-B
08.06.2026 / 16:55:00
43.13 -3.34% -1.49 43.00 43.22 0
Haleon Rg
08.06.2026 / 17:30:00
3.320 -1.48% -0.05 3.319 3.329 0
Ipsen
08.06.2026 / 17:30:00
157.60 0.06% 0.10 157.80 157.80 0
Labor. Farmac. R Br
08.06.2026 / 17:30:00
58.85 -0.17% -0.10 58.85 58.95 0
Lonza N
08.06.2026 / 17:20:00
487.45 0.36% 1.75 485.60 487.60 0
Merck I
08.06.2026 / 17:30:00
137.10 -0.69% -0.95 137.45 137.45 0
Novartis N
08.06.2026 / 17:20:00
117.52 -0.27% -0.32 117.48 117.52 0
Novo Nord -B-
08.06.2026 / 16:55:00
272.00 -4.41% -12.55 272.00 272.00 0
Orion-B Rg
08.06.2026 / 17:25:00
70.20 -0.64% -0.45 69.25 69.25 0
Recordati Ind Chi N
08.06.2026 / 17:30:00
50.73 -0.15% -0.08 50.80 50.80 0
26'297.06
-0.99%
53.24
0.08%
263.60
-1.35%
765.00
0.24%
138.36
-0.03%
35.86
-1.13%
72.15
-0.76%
382.50
-0.39%
2.018
-1.27%
250.20
-0.95%
37.87
-0.86%
36.93
-1.11%
1'606.50
1.52%
9.020
-0.64%
19.175
-1.10%
43.13
-3.34%
3.320
-1.48%
157.60
0.06%
58.85
-0.17%
487.45
0.36%
137.10
-0.69%
117.52
-0.27%
272.00
-4.41%
70.20
-0.64%
50.73
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
08.06.2026 / 17:25:00
447.00 34.34% 40.95% 3.00% 0.63% 18.95% 46.17% 117.57%
Ipsen
08.06.2026 / 17:30:00
157.60 32.13% 41.89% 3.24% -4.83% 2.01% 51.54% 40.50%
SOL N
08.06.2026 / 17:30:00
60.00 21.72% 60.98% 6.38% 3.27% 15.61% 25.52% 130.23%
Demant Br/Rg
08.06.2026 / 16:55:00
250.20 17.82% -4.25% 1.54% 5.61% 38.77% -7.37% -6.41%
Alk-Abello Br/Rg-B
08.06.2026 / 16:55:00
263.60 16.58% 68.58% 0.53% 5.27% 24.46% 43.81% 226.25%
Merck I
08.06.2026 / 17:30:00
137.10 12.88% -0.79% 4.80% 20.90% 27.15% 18.60% -18.12%
Sandoz Group N
08.06.2026 / 17:20:00
64.94 11.24% 73.98% 1.22% -2.55% 3.84% 45.98% 0.00%
Orion-B Rg
08.06.2026 / 17:25:00
70.20 10.78% 65.19% 2.78% 4.46% -0.07% 12.36% 75.22%
UCB
08.06.2026 / 17:30:00
262.50 10.47% 37.12% 3.22% 11.09% 3.43% 63.04% 216.57%
Novartis N
08.06.2026 / 17:20:00
117.52 7.40% 32.99% 3.11% 3.09% -3.32% 21.32% 37.76%
argenx Br
08.06.2026 / 17:30:00
765.00 6.68% 27.37% 6.96% 10.93% 24.19% 48.72% 103.90%
GSK Rg
08.06.2026 / 17:30:00
19.175 6.06% 44.20% 4.45% 3.85% -5.45% 26.94% 40.47%
Recordati Ind Chi N
08.06.2026 / 17:30:00
50.73 4.70% 0.05% -0.83% 1.15% 13.30% -7.56% 18.59%
H Lundbeck Br/Rg-B
08.06.2026 / 16:55:00
43.13 3.86% 8.25% 0.44% 1.43% 14.52% 16.02% 20.59%
AstraZeneca Rg
08.06.2026 / 17:30:00
138.36 0.57% 32.39% 3.28% 2.37% -3.76% 28.40% 17.44%
Roche PS
08.06.2026 / 17:20:00
323.45 -0.82% 27.78% 1.81% 1.36% 0.39% 21.44% 11.46%
EU Healthcare
08.06.2026 / 17:30:02
26'297.06 -1.65% 2.86% 1.83% 1.35% -1.85% 4.28% 2.94%
Roy.Philips Br Rg
08.06.2026 / 17:30:00
22.51 -1.83% -6.88% 0.58% -2.05% -7.78% 8.64% 26.61%
Bayer N
08.06.2026 / 17:30:00
35.86 -1.96% 87.83% 1.90% -3.19% -10.76% 35.47% -30.46%
Sanofi
08.06.2026 / 17:30:00
76.86 -5.59% -16.35% 3.75% 5.01% 0.59% -12.13% -17.92%
Fres Med Care I
08.06.2026 / 17:30:00
37.87 -6.26% -13.30% 4.30% 1.94% -5.14% -24.52% -6.60%
Smith & Nephew Rg
08.06.2026 / 17:30:00
11.415 -6.96% 16.23% 4.15% 6.31% -8.28% 2.93% -6.08%
Labor. Farmac. R Br
08.06.2026 / 17:30:00
58.85 -7.24% -6.21% 0.68% -5.99% -26.53% 5.47% 36.90%
Haleon Rg
08.06.2026 / 17:30:00
3.320 -9.78% -10.89% 1.51% 1.50% -13.72% -16.60% 1.87%
Lonza N
08.06.2026 / 17:20:00
487.45 -9.92% -8.91% -1.74% 1.10% 0.71% -15.06% -15.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
08.06.2026 / 17:20:00
53.24 0.08% 53.50
13:15
52.82
09:00
68.32
26.02.26
47.82
11.05.26
188'861
Alk-Abello Br/Rg-B
08.06.2026 / 16:55:00
263.60 -1.35% 265.60
14:03
260.20
11:00
270.40
27.05.26
193.25
25.03.26
240'776
argenx Br
08.06.2026 / 17:30:00
765.00 0.24% 778.40
15:34
752.40
10:00
778.40
08.06.26
568.6
23.03.26
68'397
AstraZeneca Rg
08.06.2026 / 17:30:00
138.36 -0.03% 138.78
13:24
137.10
10:10
157.30
18.02.26
127.06
03.06.26
244'408
Bayer N
08.06.2026 / 17:30:00
35.86 -1.13% 36.22
09:02
35.39
15:18
49.78
17.02.26
32.9
02.06.26
1'464'500
bioMerieux
08.06.2026 / 17:30:00
72.15 -0.76% 72.55
13:19
71.40
10:34
116.20
06.01.26
68.05
30.04.26
53'632
Coloplast -B-
08.06.2026 / 16:55:00
382.50 -0.39% 386.70
12:40
377.40
09:12
584.40
13.01.26
376.1
02.06.26
358'811
ConvaTec Grp Rg
08.06.2026 / 17:30:00
2.018 -1.27% 2.040
13:15
2.006
10:00
2.594
26.02.26
1.929
01.06.26
599'270
Demant Br/Rg
08.06.2026 / 16:55:00
250.20 -0.95% 252.40
16:04
246.00
10:10
253.80
04.06.26
175
16.02.26
228'239
EU Healthcare
08.06.2026 / 17:30:02
26'297.06 -0.99% 26'559.84
09:00
26'183.36
16:30
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
08.06.2026 / 17:30:00
37.87 -0.86% 38.36
09:00
37.68
11:19
41.79
17.02.26
34.57
05.05.26
212'705
Fresenius I
08.06.2026 / 17:30:00
36.93 -1.11% 37.25
12:34
36.77
13:49
52.96
19.02.26
35.12
02.06.26
565'459
Genmab Rg
08.06.2026 / 16:55:00
1'606.50 1.52% 1'629.00
15:30
1'588.50
16:15
2'256.50
14.01.26
1512
03.06.26
104'675
Grifols-A Br
08.06.2026 / 17:30:00
9.020 -0.64% 9.128
13:32
8.986
10:00
11.705
08.01.26
8.434
23.03.26
583'602
GSK Rg
08.06.2026 / 17:30:00
19.175 -1.10% 19.420
09:00
19.045
16:14
22.82
18.02.26
17.74
20.01.26
679'647
H Lundbeck Br/Rg-B
08.06.2026 / 16:55:00
43.13 -3.34% 44.58
09:01
42.45
09:43
47.02
16.01.26
35.31
05.02.26
495'613
Haleon Rg
08.06.2026 / 17:30:00
3.320 -1.48% 3.395
09:00
3.304
16:35
4.161
18.02.26
3.1785
03.06.26
2'411'332
Ipsen
08.06.2026 / 17:30:00
157.60 0.06% 159.20
13:36
155.60
09:22
173.45
06.05.26
116.1
05.01.26
84'084
Labor. Farmac. R Br
08.06.2026 / 17:30:00
58.85 -0.17% 59.03
14:04
58.25
10:00
86.70
21.04.26
57.35
03.06.26
14'463
Lonza N
08.06.2026 / 17:20:00
487.45 0.36% 488.50
16:01
475.90
10:11
585.20
28.01.26
454.9
23.03.26
14'578
Merck I
08.06.2026 / 17:30:00
137.10 -0.69% 137.65
16:07
135.33
10:59
140.30
05.06.26
100.65
23.03.26
256'040
Novartis N
08.06.2026 / 17:20:00
117.52 -0.27% 118.40
12:34
116.96
15:18
131.02
27.02.26
107.68
05.01.26
230'036
Novo Nord -B-
08.06.2026 / 16:55:00
272.00 -4.41% 280.85
09:01
268.10
16:30
410.00
23.01.26
224.375
02.03.26
4'091'537
Orion-B Rg
08.06.2026 / 17:25:00
70.20 -0.64% 70.38
14:23
68.70
09:42
75.25
20.04.26
62.7
05.01.26
37'364
Recordati Ind Chi N
08.06.2026 / 17:30:00
50.73 -0.15% 50.90
12:42
50.50
09:00
52.48
14.05.26
43.76
19.03.26
178'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
22:58 / 08.06.26
24'569.00 0.38%
S&P 500 (ETF SPY)
02:04 / 09.06.26
739.22 0.23%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
04:30 / 09.06.26
0.9202 0.01%
USD/CHF
04:30 / 09.06.26
0.7975 0.00%
Gold 1 Uz
04:30 / 09.06.26
4'334.47 0.11%
Rohöl Brent
22:59 / 08.06.26
94.18 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
Lonza N
17:36 / 08.06.26
489.30 0.76%
UBS N
17:36 / 08.06.26
37.84 0.56%
Kühne + Nagel N
17:39 / 08.06.26
192.80 0.50%
Partners N
17:38 / 08.06.26
713.00 0.31%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sika N
17:38 / 08.06.26
148.00 -0.90%
Geberit N
17:36 / 08.06.26
504.40 -0.83%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%

Top 5zur Gesamtübersicht

Klingelnberg N
17:31 / 08.06.26
12.650 4.98%
IVF Hartmann N
17:36 / 08.06.26
132.00 4.76%
Molecular N
17:31 / 08.06.26
3.140 4.67%
SoftwareOne N
17:31 / 08.06.26
8.755 3.73%
Galderma Group N
17:32 / 08.06.26
166.90 3.34%

Flop 5zur Gesamtübersicht

Kardex N
17:31 / 08.06.26
231.00 -12.00%
Highlight I
17:19 / 08.06.26
4.520 -9.60%
GAM N
17:31 / 08.06.26
0.0676 -7.90%
Centiel N
17:31 / 08.06.26
5.000 -6.72%
Addex N
17:31 / 08.06.26
0.0432 -6.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
Givaudan N
17:36 / 08.06.26
2'928.00 2.06%
VAT N
17:31 / 08.06.26
615.80 2.02%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Lonza N
17:36 / 08.06.26
489.30 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Holcim N
17:36 / 08.06.26
72.62 -2.44%
Roche PS
17:36 / 08.06.26
322.70 -1.35%
Sonova N
17:31 / 08.06.26
206.40 -1.15%
Sika N
17:38 / 08.06.26
148.00 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 08.06.26
166.90 3.34%
VAT N
17:31 / 08.06.26
615.80 2.02%
Swissquote Grp Rg
17:39 / 08.06.26
38.72 1.36%
Straumann N
17:35 / 08.06.26
95.18 1.28%
Swiss Prime Site N
17:31 / 08.06.26
127.90 0.95%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 08.06.26
40.91 -4.21%
Clariant N
17:31 / 08.06.26
7.080 -3.08%
Temenos N
17:38 / 08.06.26
68.70 -1.86%
Barry Callebaut N
17:31 / 08.06.26
1'117.00 -1.76%
DocMorris N
17:31 / 08.06.26
7.350 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 PLAZZA AG Kauf 0.01 435.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026