×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 28.07.2026 - 17:30:12
  • 28'351.80
  • 1.18%
  • 329.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
28.07.2026 / 17:20:00
56.52 0.00% 0.00 0
Alk-Abello Br/Rg-B
28.07.2026 / 16:55:00
225.40 0.00% 0.00 0
argenx Br
28.07.2026 / 17:30:00
772.50 0.00% 0.00 0
AstraZeneca Rg
28.07.2026 / 17:30:00
129.66 0.00% 0.00 0
Bayer N
28.07.2026 / 17:30:00
47.28 0.00% 0.00 0
Coloplast -B-
28.07.2026 / 16:55:00
435.90 0.00% 0.00 0
ConvaTec Grp Rg
28.07.2026 / 17:30:00
2.283 0.00% 0.00 0
Demant Br/Rg
28.07.2026 / 16:55:00
284.20 0.00% 0.00 0
EU Healthcare
28.07.2026 / 17:30:12
28'351.80 1.18% 329.71 0
Fres Med Care I
28.07.2026 / 17:30:00
43.39 0.00% 0.00 0
Fresenius I
28.07.2026 / 17:30:00
44.32 0.00% 0.00 0
Genmab Rg
28.07.2026 / 16:55:00
1'902.50 0.00% 0.00 0
Grifols-A Br
28.07.2026 / 17:30:00
10.005 0.00% 0.00 0
GSK Rg
28.07.2026 / 17:30:00
20.42 0.00% 0.00 0
H Lundbeck Br/Rg-B
28.07.2026 / 16:55:00
42.26 0.00% 0.00 0
Haleon Rg
28.07.2026 / 17:30:00
3.815 0.00% 0.00 0
Ipsen
28.07.2026 / 17:30:00
161.20 0.00% 0.00 0
Labor. Farmac. R Br
28.07.2026 / 17:30:00
59.35 0.00% 0.00 0
Lonza N
28.07.2026 / 17:20:00
562.20 0.00% 0.00 0
Merck I
28.07.2026 / 17:30:00
144.50 0.00% 0.00 0
Novartis N
28.07.2026 / 17:20:00
130.62 0.00% 0.00 0
Novo Nord -B-
28.07.2026 / 16:55:00
335.35 0.00% 0.00 0
Orion-B Rg
28.07.2026 / 17:25:00
80.80 0.00% 0.00 0
Recordati Ind Chi N
28.07.2026 / 17:30:00
51.35 0.00% 0.00 0
Roche PS
28.07.2026 / 17:20:00
368.30 0.00% 0.00 0
28'351.80
1.18%
56.52
0.00%
225.40
0.00%
772.50
0.00%
129.66
0.00%
47.28
0.00%
435.90
0.00%
2.283
0.00%
284.20
0.00%
43.39
0.00%
44.32
0.00%
1'902.50
0.00%
10.005
0.00%
20.42
0.00%
42.26
0.00%
3.815
0.00%
161.20
0.00%
59.35
0.00%
562.20
0.00%
144.50
0.00%
130.62
0.00%
335.35
0.00%
80.80
0.00%
51.35
0.00%
368.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
28.07.2026 / 17:25:00
468.00 40.71% 47.63% 0.65% 1.69% 7.41% 65.61% 137.85%
Ipsen
28.07.2026 / 17:30:00
161.20 35.23% 45.23% -0.74% -4.50% -5.01% 44.06% 39.33%
Demant Br/Rg
28.07.2026 / 16:55:00
284.20 32.56% 7.73% 4.64% 6.44% 37.56% 3.50% 5.22%
Bayer N
28.07.2026 / 17:30:00
47.28 27.80% 144.85% -0.76% -1.73% 24.62% 65.26% -9.86%
Orion-B Rg
28.07.2026 / 17:25:00
80.80 26.70% 88.92% 5.93% 12.85% 16.43% 14.61% 130.92%
SOL N
28.07.2026 / 17:30:00
60.60 24.18% 64.23% -0.90% 3.95% 6.69% 24.95% 133.08%
Novartis N
28.07.2026 / 17:20:00
130.62 19.05% 47.41% 3.91% 2.77% 14.64% 38.08% 52.47%
Merck I
28.07.2026 / 17:30:00
144.50 18.15% 3.84% 7.88% -1.67% 30.80% 27.76% -9.88%
Sandoz Group N
28.07.2026 / 17:20:00
65.12 12.63% 76.14% -2.43% -10.33% -0.61% 36.61% 0.00%
Roche PS
28.07.2026 / 17:20:00
368.30 12.15% 44.49% 10.92% 10.50% 15.53% 42.09% 36.79%
GSK Rg
28.07.2026 / 17:30:00
20.42 11.71% 51.88% 8.10% 3.26% 10.32% 45.91% 47.61%
argenx Br
28.07.2026 / 17:30:00
772.50 7.98% 28.92% 1.21% -4.35% 13.67% 49.77% 70.27%
Fres Med Care I
28.07.2026 / 17:30:00
43.39 6.48% -1.52% 0.25% 9.86% 25.26% -3.94% -8.44%
EU Healthcare
28.07.2026 / 17:30:12
28'351.80 6.04% 8.53% 4.21% 1.82% 9.30% 18.86% 9.69%
Recordati Ind Chi N
28.07.2026 / 17:30:00
51.35 5.83% 1.13% 0.00% -0.05% 4.07% -5.39% 9.53%
UCB
28.07.2026 / 17:30:00
247.60 4.30% 29.46% 2.17% -5.89% 7.09% 33.12% 209.73%
Lonza N
28.07.2026 / 17:20:00
562.20 4.27% 5.44% -0.48% 2.74% 13.90% -3.05% 11.50%
Novo Nord -B-
28.07.2026 / 16:55:00
335.35 2.93% -45.94% 3.49% 6.66% 17.13% -4.27% -36.44%
Haleon Rg
28.07.2026 / 17:30:00
3.815 2.13% 0.87% 3.22% 9.25% 13.61% 3.70% 13.44%
H Lundbeck Br/Rg-B
28.07.2026 / 16:55:00
42.26 -1.63% 2.52% -0.75% -0.82% -0.98% 17.78% 28.45%
Alk-Abello Br/Rg-B
28.07.2026 / 16:55:00
225.40 -1.66% 42.21% -4.89% -7.92% -12.26% 16.13% 214.15%
Smith & Nephew Rg
28.07.2026 / 17:30:00
12.048 -2.53% 21.77% 6.80% 10.55% 3.50% 1.92% 1.24%
Sanofi
28.07.2026 / 17:30:00
79.65 -3.90% -14.85% 3.77% 5.86% 7.47% -7.23% -16.39%
Roy.Philips Br Rg
28.07.2026 / 17:30:00
22.20 -4.39% -9.31% -4.88% -6.55% -2.52% -8.23% 16.68%
AstraZeneca Rg
28.07.2026 / 17:30:00
129.66 -5.78% 24.03% 3.96% -8.42% -3.21% 16.16% 16.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
28.07.2026 / 17:20:00
56.52 0.00% 68.32
26.02.26
47.82
11.05.26
231'744
Alk-Abello Br/Rg-B
28.07.2026 / 16:55:00
225.40 0.00% 271.40
12.06.26
193.25
25.03.26
59'871
argenx Br
28.07.2026 / 17:30:00
772.50 0.00% 833.20
02.07.26
568.6
23.03.26
50'164
AstraZeneca Rg
28.07.2026 / 17:30:00
129.66 0.00% 157.30
18.02.26
122.12
21.07.26
687'469
Bayer N
28.07.2026 / 17:30:00
47.28 0.00% 53.90
03.07.26
32.9
02.06.26
664'459
Coloplast -B-
28.07.2026 / 16:55:00
435.90 0.00% 584.40
13.01.26
369.6
18.06.26
215'897
ConvaTec Grp Rg
28.07.2026 / 17:30:00
2.283 0.00% 2.594
26.02.26
1.929
01.06.26
2'062'329
Demant Br/Rg
28.07.2026 / 16:55:00
284.20 0.00% 287.00
07.07.26
175
16.02.26
212'081
EU Healthcare
28.07.2026 / 17:30:12
28'351.80 1.18% 28'515.38
16:22
27'673.30
09:04
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
28.07.2026 / 17:30:00
43.39 0.00% 43.95
27.07.26
34.57
05.05.26
547'795
Fresenius I
28.07.2026 / 17:30:00
44.32 0.00% 52.96
19.02.26
35.12
02.06.26
172'089
Genmab Rg
28.07.2026 / 16:55:00
1'902.50 0.00% 2'256.50
14.01.26
1512
03.06.26
46'218
Grifols-A Br
28.07.2026 / 17:30:00
10.005 0.00% 11.705
08.01.26
8.434
23.03.26
717'313
GSK Rg
28.07.2026 / 17:30:00
20.42 0.00% 22.82
18.02.26
17.74
20.01.26
4'968'900
H Lundbeck Br/Rg-B
28.07.2026 / 16:55:00
42.26 0.00% 47.02
16.01.26
35.31
05.02.26
156'659
Haleon Rg
28.07.2026 / 17:30:00
3.815 0.00% 4.161
18.02.26
3.1785
03.06.26
7'823'607
Ipsen
28.07.2026 / 17:30:00
161.20 0.00% 173.45
06.05.26
116.1
05.01.26
40'369
Labor. Farmac. R Br
28.07.2026 / 17:30:00
59.35 0.00% 86.70
21.04.26
53.1
15.07.26
24'127
Lonza N
28.07.2026 / 17:20:00
562.20 0.00% 591.20
10.07.26
454.9
23.03.26
44'743
Merck I
28.07.2026 / 17:30:00
144.50 0.00% 148.60
01.07.26
100.65
23.03.26
106'401
Novartis N
28.07.2026 / 17:20:00
130.62 0.00% 131.26
28.07.26
107.68
05.01.26
364'921
Novo Nord -B-
28.07.2026 / 16:55:00
335.35 0.00% 410.00
23.01.26
224.375
02.03.26
1'744'848
Orion-B Rg
28.07.2026 / 17:25:00
80.80 0.00% 80.85
28.07.26
62.7
05.01.26
92'966
Recordati Ind Chi N
28.07.2026 / 17:30:00
51.35 0.00% 52.48
14.05.26
43.76
19.03.26
85'075
Roche PS
28.07.2026 / 17:20:00
368.30 0.00% 374.95
24.02.26
292.3
23.03.26
146'041

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
22:59 / 28.07.26
25'517.00 0.16%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
06:31 / 29.07.26
0.9319 -0.12%
USD/CHF
06:31 / 29.07.26
0.8174 -0.19%
Gold 1 Uz
06:31 / 29.07.26
4'025.21 -0.09%
Rohöl Brent
23:00 / 28.07.26
81.81 -4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 naturenergie holding AG Kauf 0.01 31.50
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 Compagnie Financière Tradition SA Verk. 0.15 305.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026