Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.07.2026 - 17:30:03
- 27'626.63
- -0.78%
- -217.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.07.2026 / 17:20:00 |
53.76 | -2.15% | -1.18 | 53.70 | 53.78 | 412'674 | |
|
Alk-Abello Br/Rg-B 01.07.2026 / 16:55:00 |
243.50 | -0.53% | -1.30 | 242.40 | 244.00 | 63'085 | |
|
argenx Br 01.07.2026 / 17:30:00 |
794.00 | -1.68% | -13.60 | 793.60 | 793.60 | 61'989 | |
|
AstraZeneca Rg 01.07.2026 / 17:30:00 |
138.80 | -1.96% | -2.78 | 138.78 | 139.24 | 512'503 | |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 1.64% | 0.79 | 49.00 | 49.00 | 2'054'844 | |
|
Coloplast -B- 01.07.2026 / 16:55:00 |
379.35 | 1.53% | 5.70 | 378.70 | 378.70 | 196'336 | |
|
ConvaTec Grp Rg 01.07.2026 / 17:30:00 |
2.182 | 0.28% | 0.01 | 2.180 | 2.184 | 1'247'957 | |
|
Demant Br/Rg 01.07.2026 / 16:55:00 |
275.80 | 3.30% | 8.80 | 278.00 | 275.80 | 394'366 | |
|
EU Healthcare 01.07.2026 / 17:30:03 |
27'626.63 | -0.78% | -217.19 | 0 | |||
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 1.89% | 0.75 | 40.09 | 40.09 | 347'487 | |
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 2.67% | 1.07 | 41.03 | 41.03 | 364'066 | |
|
Genmab Rg 01.07.2026 / 16:54:56 |
1'796.00 | 0.00% | 0.00 | 1'800.00 | 1'800.00 | 89'060 | |
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | -0.09% | -0.01 | 8.880 | 8.918 | 733'433 | |
|
GSK Rg 01.07.2026 / 17:30:00 |
19.348 | -2.16% | -0.43 | 19.340 | 19.355 | 921'889 | |
|
H Lundbeck Br/Rg-B 01.07.2026 / 16:55:00 |
42.96 | 0.82% | 0.35 | 42.96 | 42.96 | 370'113 | |
|
Haleon Rg 01.07.2026 / 17:30:00 |
3.526 | 0.97% | 0.03 | 3.525 | 3.530 | 3'572'455 | |
|
Ipsen 01.07.2026 / 17:30:00 |
166.50 | -1.36% | -2.30 | 165.80 | 165.80 | 40'094 | |
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | -0.78% | -0.45 | 57.40 | 57.50 | 31'333 | |
|
Lonza N 01.07.2026 / 17:20:00 |
561.30 | 2.58% | 14.10 | 560.20 | 561.60 | 36'221 | |
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | -0.95% | -1.40 | 144.50 | 144.50 | 149'933 | |
|
Novartis N 01.07.2026 / 17:20:00 |
124.50 | -2.05% | -2.60 | 124.46 | 127.54 | 340'681 | |
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | 3.02% | 9.50 | 324.00 | 324.00 | 1'710'031 | |
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | -1.19% | -0.85 | 70.40 | 71.15 | 35'540 | |
|
Recordati Ind Chi N 01.07.2026 / 17:30:00 |
51.30 | -0.15% | -0.08 | 51.35 | 51.35 | 260'065 | |
|
Roche PS 01.07.2026 / 17:20:00 |
328.10 | -1.56% | -5.20 | 328.10 | 328.80 | 94'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 01.07.2026 / 17:30:00 |
166.50 | 41.61% | 52.07% | 2.18% | 10.48% | 1.83% | 59.64% | 53.18% |
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 38.36% | 45.17% | -1.06% | 7.42% | 14.64% | 63.82% | 128.99% |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 30.04% | 149.15% | 23.05% | 40.96% | 21.16% | 85.19% | -5.05% |
|
Sandoz Group N 01.07.2026 / 17:20:00 |
71.60 | 25.60% | 96.43% | -0.83% | 13.47% | 10.09% | 67.88% | 0.00% |
|
Demant Br/Rg 01.07.2026 / 16:55:00 |
275.80 | 24.53% | 1.21% | 6.08% | 11.80% | 42.27% | 2.45% | -7.77% |
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 20.16% | 5.61% | 4.08% | 9.03% | 28.81% | 29.44% | -3.04% |
|
SOL N 01.07.2026 / 17:30:00 |
59.75 | 19.47% | 57.99% | 1.62% | 5.94% | 4.18% | 25.39% | 120.42% |
|
Novartis N 01.07.2026 / 17:20:00 |
124.50 | 15.84% | 43.44% | 0.35% | 9.58% | 2.70% | 26.38% | 49.03% |
|
argenx Br 01.07.2026 / 17:30:00 |
794.00 | 12.89% | 34.78% | 6.39% | 13.95% | 18.70% | 69.79% | 127.24% |
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | 12.27% | 67.41% | 1.22% | 4.12% | -1.39% | 13.75% | 88.32% |
|
UCB 01.07.2026 / 17:30:00 |
257.40 | 10.83% | 37.57% | 1.38% | 2.26% | -4.21% | 54.41% | 224.01% |
|
GSK Rg 01.07.2026 / 17:30:00 |
19.348 | 8.18% | 47.08% | -1.01% | 4.47% | -8.78% | 37.12% | 42.39% |
|
Alk-Abello Br/Rg-B 01.07.2026 / 16:55:00 |
243.50 | 6.81% | 54.45% | -4.73% | -6.99% | 17.07% | 30.70% | 227.05% |
|
Recordati Ind Chi N 01.07.2026 / 17:30:00 |
51.30 | 5.94% | 1.23% | 0.10% | 1.18% | 3.80% | -4.11% | 18.13% |
|
EU Healthcare 01.07.2026 / 17:30:03 |
27'626.63 | 3.32% | 7.84% | 1.51% | 8.66% | 2.43% | 14.58% | 9.69% |
|
AstraZeneca Rg 01.07.2026 / 17:30:00 |
138.80 | 2.88% | 35.43% | -0.03% | 5.49% | -8.99% | 33.59% | 25.60% |
|
Roy.Philips Br Rg 01.07.2026 / 17:30:00 |
24.01 | 2.30% | -2.96% | 1.48% | 9.63% | 0.27% | 15.60% | 19.93% |
|
Roche PS 01.07.2026 / 17:20:00 |
328.10 | 1.49% | 30.76% | -1.00% | 5.26% | 4.49% | 26.29% | 21.71% |
|
Lonza N 01.07.2026 / 17:20:00 |
561.30 | 1.48% | 2.63% | 6.35% | 14.69% | 9.89% | 0.52% | 2.59% |
|
H Lundbeck Br/Rg-B 01.07.2026 / 16:55:00 |
42.96 | -0.81% | 3.37% | 0.14% | -2.14% | 8.08% | 19.13% | 31.15% |
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | -3.08% | -10.36% | -4.53% | 11.73% | 0.15% | -16.83% | -9.77% |
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | -3.50% | -49.31% | 4.38% | 19.05% | 34.43% | -26.61% | -42.81% |
|
Haleon Rg 01.07.2026 / 17:30:00 |
3.526 | -6.52% | -7.67% | 1.44% | 10.05% | -4.56% | -5.49% | 8.45% |
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | -8.89% | -7.88% | -3.61% | -0.30% | -30.57% | 2.64% | 36.43% |
|
Sanofi 01.07.2026 / 17:30:00 |
73.08 | -9.22% | -19.57% | -0.50% | -0.63% | -9.25% | -12.60% | -23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.07.2026 / 17:20:00 |
53.76 | -2.15% |
54.50 10:09 |
53.42 15:47 |
68.32 26.02.26 |
47.82 11.05.26 |
412'674 |
|
Alk-Abello Br/Rg-B 01.07.2026 / 16:55:00 |
243.50 | -0.53% |
245.80 09:59 |
241.40 14:08 |
271.40 12.06.26 |
193.25 25.03.26 |
63'085 |
|
argenx Br 01.07.2026 / 17:30:00 |
794.00 | -1.68% |
818.50 12:49 |
793.20 17:27 |
818.50 01.07.26 |
568.6 23.03.26 |
61'989 |
|
AstraZeneca Rg 01.07.2026 / 17:30:00 |
138.80 | -1.96% |
142.30 09:55 |
138.40 16:08 |
157.30 18.02.26 |
127.06 03.06.26 |
512'503 |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 1.64% |
48.97 17:08 |
47.77 14:02 |
49.78 17.02.26 |
32.9 02.06.26 |
2'054'844 |
|
Coloplast -B- 01.07.2026 / 16:55:00 |
379.35 | 1.53% |
380.10 16:51 |
371.00 14:07 |
584.40 13.01.26 |
369.6 18.06.26 |
196'336 |
|
ConvaTec Grp Rg 01.07.2026 / 17:30:00 |
2.182 | 0.28% |
2.186 17:29 |
2.136 12:50 |
2.594 26.02.26 |
1.929 01.06.26 |
1'247'957 |
|
Demant Br/Rg 01.07.2026 / 16:55:00 |
275.80 | 3.30% |
276.30 16:52 |
267.60 09:00 |
276.30 01.07.26 |
175 16.02.26 |
394'366 |
|
EU Healthcare 01.07.2026 / 17:30:03 |
27'626.63 | -0.78% |
27'947.69 09:53 |
27'553.16 16:09 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 1.89% |
40.42 16:58 |
39.47 11:56 |
42.22 24.06.26 |
34.57 05.05.26 |
347'487 |
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 2.67% |
41.22 16:58 |
39.79 12:08 |
52.96 19.02.26 |
35.12 02.06.26 |
364'066 |
|
Genmab Rg 01.07.2026 / 16:54:56 |
1'796.00 | 0.00% |
1'836.00 15:30 |
1'784.50 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
89'060 |
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | -0.09% |
8.988 09:00 |
8.792 13:49 |
11.705 08.01.26 |
8.434 23.03.26 |
733'433 |
|
GSK Rg 01.07.2026 / 17:30:00 |
19.348 | -2.16% |
19.920 09:53 |
19.320 17:25 |
22.82 18.02.26 |
17.74 20.01.26 |
921'889 |
|
H Lundbeck Br/Rg-B 01.07.2026 / 16:55:00 |
42.96 | 0.82% |
43.17 10:51 |
42.48 12:23 |
47.02 16.01.26 |
35.31 05.02.26 |
370'113 |
|
Haleon Rg 01.07.2026 / 17:30:00 |
3.526 | 0.97% |
3.553 11:00 |
3.485 09:11 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'572'455 |
|
Ipsen 01.07.2026 / 17:30:00 |
166.50 | -1.36% |
170.20 09:56 |
165.60 16:51 |
173.45 06.05.26 |
116.1 05.01.26 |
40'094 |
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | -0.78% |
58.20 10:17 |
57.15 13:51 |
86.70 21.04.26 |
57.15 01.07.26 |
31'333 |
|
Lonza N 01.07.2026 / 17:20:00 |
561.30 | 2.58% |
561.80 16:57 |
550.00 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
36'221 |
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | -0.95% |
148.60 10:15 |
144.90 16:08 |
148.60 01.07.26 |
100.65 23.03.26 |
149'933 |
|
Novartis N 01.07.2026 / 17:20:00 |
124.50 | -2.05% |
127.24 09:15 |
124.00 16:06 |
131.02 27.02.26 |
107.68 05.01.26 |
340'681 |
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | 3.02% |
325.20 16:20 |
313.33 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'710'031 |
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | -1.19% |
71.90 09:21 |
70.55 16:37 |
75.25 20.04.26 |
62.7 05.01.26 |
35'540 |
|
Recordati Ind Chi N 01.07.2026 / 17:30:00 |
51.30 | -0.15% |
51.45 12:43 |
51.25 09:36 |
52.48 14.05.26 |
43.76 19.03.26 |
260'065 |
|
Roche PS 01.07.2026 / 17:20:00 |
328.10 | -1.56% |
335.80 09:39 |
327.30 17:17 |
374.95 24.02.26 |
292.3 23.03.26 |
94'897 |