×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 26.10.2026 - 09:02:16
  • 28'631.54
  • 0.38%
  • 109.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
23.10.2026 / 17:20:00
57.84 0.00% 0.00 0
Alk-Abello Br/Rg-B
23.10.2026 / 16:55:00
243.20 0.00% 0.00 0
argenx Br
23.10.2026 / 17:30:00
776.40 0.00% 0.00 0
AstraZeneca Rg
23.10.2026 / 17:30:00
127.68 0.00% 0.00 0
Bayer N
23.10.2026 / 17:30:00
43.89 0.00% 0.00 0
Coloplast -B-
23.10.2026 / 16:55:00
482.80 0.00% 0.00 0
ConvaTec Grp Rg
23.10.2026 / 17:30:00
2.456 0.00% 0.00 0
Demant Br/Rg
23.10.2026 / 16:55:00
359.60 0.00% 0.00 0
EU Healthcare
26.10.2026 / 09:02:17
28'628.31 0.37% 106.56 0
Fres Med Care I
23.10.2026 / 17:30:00
40.31 0.00% 0.00 0
Galderma Group N
23.10.2026 / 17:20:00
190.65 0.00% 0.00 0
Genmab Rg
23.10.2026 / 16:55:00
2'655.00 0.00% 0.00 0
Grifols-A Br
23.10.2026 / 17:30:00
10.150 0.00% 0.00 0
GSK Rg
23.10.2026 / 17:30:00
18.930 0.00% 0.00 0
H Lundbeck Br/Rg-B
23.10.2026 / 16:55:00
52.00 0.00% 0.00 0
Haleon Rg
23.10.2026 / 17:30:00
3.812 0.00% 0.00 0
Ipsen
23.10.2026 / 17:30:00
151.60 0.00% 0.00 0
Labor. Farmac. R Br
23.10.2026 / 17:30:00
60.20 0.00% 0.00 0
Lonza N
23.10.2026 / 17:20:00
634.10 0.00% 0.00 0
Merck I
23.10.2026 / 17:30:00
143.45 0.00% 0.00 0
Novartis N
23.10.2026 / 17:20:00
128.18 0.00% 0.00 0
Novo Nord -B-
23.10.2026 / 16:55:00
260.20 0.00% 0.00 0
Orion-B Rg
23.10.2026 / 17:25:00
92.23 0.00% 0.00 0
Recordati Ind Chi N
23.10.2026 / 17:30:00
53.05 0.00% 0.00 0
Roche PS
23.10.2026 / 17:20:00
391.30 0.00% 0.00 0
EU Healthcare
28'628.31
0.37%
Alcon N
57.84
0.00%
Alk-Abello Br/Rg-B
243.20
0.00%
argenx Br
776.40
0.00%
AstraZeneca Rg
127.68
0.00%
Bayer N
43.89
0.00%
Coloplast -B-
482.80
0.00%
ConvaTec Grp Rg
2.456
0.00%
Demant Br/Rg
359.60
0.00%
Fres Med Care I
40.31
0.00%
Galderma Group N
190.65
0.00%
Genmab Rg
2'655.00
0.00%
Grifols-A Br
10.150
0.00%
GSK Rg
18.930
0.00%
H Lundbeck Br/Rg-B
52.00
0.00%
Haleon Rg
3.812
0.00%
Ipsen
151.60
0.00%
Labor. Farmac. R Br
60.20
0.00%
Lonza N
634.10
0.00%
Merck I
143.45
0.00%
Novartis N
128.18
0.00%
Novo Nord -B-
260.20
0.00%
Orion-B Rg
92.23
0.00%
Recordati Ind Chi N
53.05
0.00%
Roche PS
391.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
23.10.2026 / 16:55:00 		359.60 67.72% 36.32% 0.42% 17.29% 28.34% 53.94% 37.62%
Orion-B Rg
23.10.2026 / 17:25:00 		92.23 44.61% 115.63% 5.25% 11.38% 13.75% 35.18% 151.36%
Sandoz Group N
23.10.2026 / 17:20:00 		81.02 40.12% 119.15% 5.85% 14.02% 22.65% 63.13% 198.97%
Swe Orphan Biovi Rg
23.10.2026 / 17:25:00 		452.20 35.96% 42.65% 4.07% 3.34% -4.11% 41.58% 112.80%
Genmab Rg
23.10.2026 / 16:55:00 		2'655.00 31.44% 78.01% 5.78% 16.50% 43.13% 39.28% 28.08%
Ipsen
23.10.2026 / 17:30:00 		151.60 27.18% 36.58% 1.68% 6.80% -10.00% 24.67% 32.87%
H Lundbeck Br/Rg-B
23.10.2026 / 16:55:00 		52.00 21.04% 26.15% 9.11% 15.20% 25.18% 12.65% 41.07%
Roche PS
23.10.2026 / 17:20:00 		391.30 19.15% 53.51% 3.61% 8.53% 10.54% 44.31% 64.83%
Bayer N
23.10.2026 / 17:30:00 		43.89 18.64% 127.29% -1.15% -11.95% -8.89% 58.13% 7.13%
SOL N
23.10.2026 / 17:30:00 		57.70 18.24% 56.37% 1.94% 3.78% 1.58% 10.96% 111.36%
Lonza N
23.10.2026 / 17:20:00 		634.10 17.60% 18.92% 5.38% 11.56% 12.23% 8.25% 92.91%
Galderma Group N
23.10.2026 / 17:20:00 		190.65 17.40% 89.44% 8.91% 16.30% 7.96% 32.81% 0.00%
Merck I
23.10.2026 / 17:30:00 		143.45 17.29% 3.09% -0.54% 6.34% -0.14% 24.74% -0.97%
Novartis N
23.10.2026 / 17:20:00 		128.18 16.82% 44.66% 2.82% 6.93% 1.22% 22.99% 51.96%
UCB
23.10.2026 / 17:30:00 		270.10 13.77% 41.23% 32.79% 25.92% 20.53% 11.38% 276.60%
Recordati Ind Chi N
23.10.2026 / 17:30:00 		53.05 9.34% 4.48% 0.14% -0.09% 2.71% 2.81% 20.93%
argenx Br
23.10.2026 / 17:30:00 		776.40 8.53% 29.57% 6.50% -7.70% 4.16% 10.60% 72.53%
EU Healthcare
26.10.2026 / 09:02:17 		28'628.31 7.07% 10.46% 2.48% 7.52% 6.90% 13.66% 15.35%
Alk-Abello Br/Rg-B
23.10.2026 / 16:55:00 		243.20 6.11% 53.44% 6.57% 22.33% 9.35% 12.18% 214.21%
GSK Rg
23.10.2026 / 17:30:00 		18.930 3.56% 40.80% 1.95% 1.99% -1.79% 16.85% 29.48%
Roy.Philips Br Rg
23.10.2026 / 17:30:00 		24.04 3.53% -1.80% 4.14% 10.12% 6.11% -3.49% 35.59%
Haleon Rg
23.10.2026 / 17:30:00 		3.812 2.03% 0.78% 1.97% 11.15% 5.03% 8.74% 13.40%
Sartorius Sted
23.10.2026 / 17:30:00 		212.20 1.48% 13.04% -0.93% -0.28% 26.27% 0.52% 22.41%
ConvaTec Grp Rg
23.10.2026 / 17:30:00 		2.456 1.28% 10.83% 3.80% 16.73% 9.74% -1.29% 21.70%
Fres Med Care I
23.10.2026 / 17:30:00 		40.31 -1.08% -8.51% 1.64% 1.54% -9.46% -14.03% 23.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
23.10.2026 / 17:20:00 		57.84 0.00% 68.32
26.02.26 		47.82
11.05.26 		187'984
Alk-Abello Br/Rg-B
23.10.2026 / 16:55:00 		243.20 0.00% 271.40
12.06.26 		191.85
15.09.26 		115'422
argenx Br
23.10.2026 / 17:30:00 		776.40 0.00% 925.00
02.09.26 		568.6
23.03.26 		54'823
AstraZeneca Rg
23.10.2026 / 17:30:00 		127.68 0.00% 157.30
18.02.26 		114.04
14.08.26 		429'065
Bayer N
23.10.2026 / 17:30:00 		43.89 0.00% 53.90
03.07.26 		32.9
02.06.26 		477'870
Coloplast -B-
23.10.2026 / 16:55:00 		482.80 0.00% 584.40
13.01.26 		369.6
18.06.26 		127'421
ConvaTec Grp Rg
23.10.2026 / 17:30:00 		2.456 0.00% 2.594
26.02.26 		1.929
01.06.26 		1'250'560
Demant Br/Rg
23.10.2026 / 16:55:00 		359.60 0.00% 364.00
20.10.26 		175
16.02.26 		146'675
EU Healthcare
26.10.2026 / 09:02:17 		28'628.31 0.37% 28'631.94
09:02 		28'521.75
09:00 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
23.10.2026 / 17:30:00 		40.31 0.00% 45.91
03.08.26 		34.57
05.05.26 		278'214
Galderma Group N
23.10.2026 / 17:20:00 		190.65 0.00% 136.3
23.03.26 		194'457
Genmab Rg
23.10.2026 / 16:55:00 		2'655.00 0.00% 2'687.00
23.10.26 		1512
03.06.26 		70'283
Grifols-A Br
23.10.2026 / 17:30:00 		10.150 0.00% 11.705
08.01.26 		8.434
23.03.26 		504'641
GSK Rg
23.10.2026 / 17:30:00 		18.930 0.00% 22.82
18.02.26 		17.3925
08.10.26 		776'147
H Lundbeck Br/Rg-B
23.10.2026 / 16:55:00 		52.00 0.00% 52.83
23.10.26 		35.31
05.02.26 		973'584
Haleon Rg
23.10.2026 / 17:30:00 		3.812 0.00% 4.161
18.02.26 		3.1785
03.06.26 		3'081'034
Ipsen
23.10.2026 / 17:30:00 		151.60 0.00% 173.45
06.05.26 		116.1
05.01.26 		58'840
Labor. Farmac. R Br
23.10.2026 / 17:30:00 		60.20 0.00% 86.70
21.04.26 		53.1
15.07.26 		22'797
Lonza N
23.10.2026 / 17:20:00 		634.10 0.00% 636.00
23.10.26 		454.9
23.03.26 		23'943
Merck I
23.10.2026 / 17:30:00 		143.45 0.00% 148.80
06.08.26 		100.65
23.03.26 		98'030
Novartis N
23.10.2026 / 17:20:00 		128.18 0.00% 132.68
03.09.26 		107.68
05.01.26 		399'382
Novo Nord -B-
23.10.2026 / 16:55:00 		260.20 0.00% 410.00
23.01.26 		224.375
02.03.26 		2'119'957
Orion-B Rg
23.10.2026 / 17:25:00 		92.23 0.00% 62.7
05.01.26 		53'371
Recordati Ind Chi N
23.10.2026 / 17:30:00 		53.05 0.00% 53.70
07.08.26 		43.76
19.03.26 		422'607
Roche PS
23.10.2026 / 17:20:00 		391.30 0.00% 292.3
23.03.26 		154'753

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
Eurozone 50
09:02 / 26.10.26
618.03 0.19%
L&S Dax
09:02 / 26.10.26
25'242.00 0.33%
S&P 500 (ETF SPY)
02:04 / 24.10.26
759.97 -0.52%
VSMI Vola-Index
17:20 / 23.10.26
16.893 5.66%
EUR/CHF
09:02 / 26.10.26
0.9244 -0.04%
USD/CHF
09:02 / 26.10.26
0.8247 -0.05%
Gold 1 Uz
09:02 / 26.10.26
4'013.40 0.27%
Rohöl Brent
09:02 / 26.10.26
110.21 -4.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.10.26
20'387.91 -0.50%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.10.26
2'325.30 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.10.26
3'156.54 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026