Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 12.01.2026 - 17:30:03
- 27'897.55
- -0.13%
- -37.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.01.2026 / 17:20:00 |
64.32 | 0.82% | 0.52 | 64.30 | 64.34 | 0 | |
|
Alk-Abello Br/Rg-B 12.01.2026 / 16:55:00 |
226.20 | -2.25% | -5.20 | 226.00 | 226.40 | 0 | |
|
argenx Br 12.01.2026 / 17:30:00 |
667.80 | -3.48% | -24.10 | 671.80 | 671.80 | 0 | |
|
AstraZeneca Rg 12.01.2026 / 17:30:00 |
140.78 | -0.75% | -1.06 | 140.36 | 140.80 | 0 | |
|
Bayer N 12.01.2026 / 17:30:00 |
39.65 | 2.45% | 0.95 | 39.71 | 39.71 | 0 | |
|
bioMerieux 12.01.2026 / 17:30:00 |
109.95 | -3.47% | -3.95 | 109.80 | 109.40 | 0 | |
|
Coloplast -B- 12.01.2026 / 16:55:00 |
572.00 | 1.35% | 7.60 | 570.80 | 573.40 | 0 | |
|
ConvaTec Grp Rg 12.01.2026 / 17:30:00 |
2.434 | -1.06% | -0.03 | 2.434 | 2.440 | 0 | |
|
Demant Br/Rg 12.01.2026 / 16:55:00 |
226.10 | 1.03% | 2.30 | 225.60 | 226.60 | 0 | |
|
EU Healthcare 12.01.2026 / 17:30:03 |
27'897.55 | -0.13% | -37.43 | 0 | |||
|
Fres Med Care I 12.01.2026 / 17:30:00 |
40.71 | 3.19% | 1.26 | 40.64 | 40.64 | 0 | |
|
Fresenius I 12.01.2026 / 17:30:00 |
50.72 | 2.98% | 1.47 | 50.72 | 50.72 | 0 | |
|
Genmab Rg 12.01.2026 / 16:55:00 |
2'163.00 | -0.96% | -21.00 | 2'162.00 | 2'162.00 | 0 | |
|
Grifols-A Br 12.01.2026 / 17:30:00 |
11.020 | -3.21% | -0.37 | 11.085 | 11.085 | 0 | |
|
GSK Rg 12.01.2026 / 17:30:00 |
18.745 | -0.69% | -0.13 | 18.730 | 18.750 | 0 | |
|
H Lundbeck Br/Rg-B 12.01.2026 / 16:55:00 |
43.84 | -1.84% | -0.82 | 43.76 | 43.96 | 0 | |
|
Haleon Rg 12.01.2026 / 17:30:00 |
3.628 | -1.57% | -0.06 | 3.627 | 3.630 | 0 | |
|
Hikma Pharm Rg 12.01.2026 / 17:30:00 |
15.570 | -0.95% | -0.15 | 15.560 | 15.600 | 0 | |
|
Labor. Farmac. R Br 12.01.2026 / 17:30:00 |
69.10 | 0.77% | 0.53 | 69.10 | 69.45 | 0 | |
|
Lonza N 12.01.2026 / 17:20:00 |
564.80 | 1.99% | 11.00 | 564.40 | 565.40 | 0 | |
|
Merck I 12.01.2026 / 17:30:00 |
131.55 | 2.17% | 2.80 | 131.25 | 131.25 | 0 | |
|
Novartis N 12.01.2026 / 17:20:00 |
113.82 | 0.02% | 0.02 | 113.74 | 113.86 | 0 | |
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | -0.80% | -3.05 | 379.10 | 379.10 | 0 | |
|
Orion-B Rg 12.01.2026 / 17:25:00 |
65.45 | -0.57% | -0.38 | 65.10 | 65.45 | 0 | |
|
Recordati Ind Chi N 12.01.2026 / 17:30:00 |
49.98 | 0.77% | 0.38 | 49.78 | 49.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | 17.35% | -38.36% | 9.66% | 19.89% | 5.61% | -38.13% | -20.16% |
|
Roy.Philips Br Rg 12.01.2026 / 17:30:00 |
25.59 | 9.47% | 3.84% | 7.73% | 13.23% | 4.60% | 2.18% | 72.82% |
|
Genmab Rg 12.01.2026 / 16:55:00 |
2'163.00 | 8.12% | 46.43% | 7.61% | 6.97% | 8.88% | 38.17% | -27.54% |
|
Labor. Farmac. R Br 12.01.2026 / 17:30:00 |
69.10 | 7.91% | 9.11% | 6.23% | 9.42% | 14.40% | 18.52% | 86.95% |
|
UCB 12.01.2026 / 17:30:00 |
252.20 | 7.31% | 33.20% | 7.59% | 6.08% | -0.36% | 31.25% | 223.94% |
|
Grifols-A Br 12.01.2026 / 17:30:00 |
11.020 | 6.10% | 24.26% | -2.09% | 1.10% | -6.15% | 24.83% | -5.13% |
|
Merck I 12.01.2026 / 17:30:00 |
131.55 | 5.27% | -7.47% | 6.73% | 11.20% | 15.65% | -6.64% | -33.31% |
|
Bayer N 12.01.2026 / 17:30:00 |
39.65 | 4.61% | 100.41% | 3.96% | 9.99% | 45.05% | 98.00% | -25.38% |
|
Demant Br/Rg 12.01.2026 / 16:55:00 |
226.10 | 4.38% | -15.16% | 4.87% | 6.00% | -5.63% | -20.28% | 12.38% |
|
Sandoz Group N 12.01.2026 / 17:20:00 |
60.12 | 4.36% | 63.21% | 5.51% | 3.85% | 23.20% | 55.15% | 0.00% |
|
EU Healthcare 12.01.2026 / 17:30:03 |
27'897.55 | 4.34% | 8.19% | 4.58% | 6.38% | 8.85% | 6.47% | 13.00% |
|
Swe Orphan Biovi Rg 12.01.2026 / 17:25:00 |
335.40 | 4.33% | 9.46% | 0.72% | 3.65% | 9.46% | 4.03% | 65.85% |
|
H Lundbeck Br/Rg-B 12.01.2026 / 16:55:00 |
43.84 | 3.96% | 8.35% | 2.77% | 1.13% | -3.69% | 10.88% | 67.94% |
|
Siemens Health N 12.01.2026 / 17:30:00 |
46.90 | 3.76% | -9.22% | 4.13% | 5.13% | -3.14% | -7.64% | -2.99% |
|
Novartis N 12.01.2026 / 17:20:00 |
113.82 | 3.72% | 28.43% | 4.88% | 6.29% | 9.49% | 25.13% | 40.56% |
|
Roche GS 12.01.2026 / 17:20:00 |
341.70 | 3.47% | 33.31% | 5.17% | 6.02% | 21.58% | 28.75% | 16.19% |
|
Coloplast -B- 12.01.2026 / 16:55:00 |
572.00 | 3.29% | -28.14% | 5.30% | 1.40% | -3.44% | -28.07% | -34.22% |
|
GSK Rg 12.01.2026 / 17:30:00 |
18.745 | 3.25% | 40.39% | 2.97% | 2.12% | 14.91% | 40.68% | 32.55% |
|
Orion-B Rg 12.01.2026 / 17:25:00 |
65.45 | 3.21% | 53.90% | 3.56% | 6.68% | -2.93% | 46.68% | 21.22% |
|
bioMerieux 12.01.2026 / 17:30:00 |
109.95 | 3.17% | 10.15% | -2.87% | 2.37% | -0.86% | -0.50% | 16.84% |
|
AstraZeneca Rg 12.01.2026 / 17:30:00 |
140.78 | 3.07% | 35.68% | 5.11% | 3.30% | 11.80% | 30.09% | 20.88% |
|
Lonza N 12.01.2026 / 17:20:00 |
564.80 | 2.71% | 3.86% | 5.53% | 7.83% | 2.36% | 3.54% | 19.46% |
|
Sartorius Sted 12.01.2026 / 17:30:00 |
214.70 | 2.53% | 14.21% | 0.59% | 3.47% | 4.12% | 6.23% | -27.03% |
|
Recordati Ind Chi N 12.01.2026 / 17:30:00 |
49.98 | 2.23% | -2.31% | 4.87% | 4.08% | -3.56% | -5.16% | 26.08% |
|
Sanofi 12.01.2026 / 17:30:00 |
82.35 | 1.70% | -9.89% | 1.32% | 2.10% | -4.78% | -13.38% | -6.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 12.01.2026 / 17:20:00 |
64.32 | 0.82% |
65.12 15:31 |
64.22 09:01 |
65.70 07.01.26 |
61.98 05.01.26 |
144'900 |
|
Alk-Abello Br/Rg-B 12.01.2026 / 16:55:00 |
226.20 | -2.25% |
231.20 09:35 |
225.60 16:46 |
232.40 08.01.26 |
223.6 07.01.26 |
158'268 |
|
argenx Br 12.01.2026 / 17:30:00 |
667.80 | -3.48% |
682.00 09:00 |
660.40 16:31 |
728.00 02.01.26 |
660.4 12.01.26 |
77'063 |
|
AstraZeneca Rg 12.01.2026 / 17:30:00 |
140.78 | -0.75% |
142.66 10:56 |
138.80 15:35 |
143.29 09.01.26 |
132.8 05.01.26 |
466'055 |
|
Bayer N 12.01.2026 / 17:30:00 |
39.65 | 2.45% |
39.72 17:23 |
38.55 09:32 |
40.00 08.01.26 |
36.8725 02.01.26 |
3'268'544 |
|
bioMerieux 12.01.2026 / 17:30:00 |
109.95 | -3.47% |
111.85 09:27 |
108.50 11:23 |
116.20 06.01.26 |
108.5 12.01.26 |
104'182 |
|
Coloplast -B- 12.01.2026 / 16:55:00 |
572.00 | 1.35% |
576.20 09:39 |
567.40 09:06 |
576.20 12.01.26 |
535.2 02.01.26 |
294'897 |
|
ConvaTec Grp Rg 12.01.2026 / 17:30:00 |
2.434 | -1.06% |
2.472 13:12 |
2.434 16:39 |
2.492 06.01.26 |
2.376 05.01.26 |
827'093 |
|
Demant Br/Rg 12.01.2026 / 16:55:00 |
226.10 | 1.03% |
228.00 15:26 |
224.40 11:27 |
228.00 12.01.26 |
212.4 05.01.26 |
139'982 |
|
EU Healthcare 12.01.2026 / 17:30:03 |
27'897.55 | -0.13% |
28'052.30 15:17 |
27'789.26 15:35 |
28'144.04 09.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 12.01.2026 / 17:30:00 |
40.71 | 3.19% |
40.98 13:33 |
39.57 09:00 |
40.98 12.01.26 |
38.53 08.01.26 |
518'821 |
|
Fresenius I 12.01.2026 / 17:30:00 |
50.72 | 2.98% |
50.82 16:59 |
49.21 13:07 |
50.82 12.01.26 |
47.47 05.01.26 |
671'007 |
|
Genmab Rg 12.01.2026 / 16:55:00 |
2'163.00 | -0.96% |
2'185.00 09:00 |
2'149.00 15:35 |
2'220.00 08.01.26 |
1985 02.01.26 |
117'215 |
|
Grifols-A Br 12.01.2026 / 17:30:00 |
11.020 | -3.21% |
11.315 09:00 |
11.010 17:29 |
11.705 08.01.26 |
10.86 02.01.26 |
782'476 |
|
GSK Rg 12.01.2026 / 17:30:00 |
18.745 | -0.69% |
19.020 12:16 |
18.660 15:36 |
19.095 07.01.26 |
18 05.01.26 |
922'350 |
|
H Lundbeck Br/Rg-B 12.01.2026 / 16:55:00 |
43.84 | -1.84% |
44.54 09:04 |
43.76 16:36 |
45.03 09.01.26 |
42.32 07.01.26 |
175'191 |
|
Haleon Rg 12.01.2026 / 17:30:00 |
3.628 | -1.57% |
3.669 10:10 |
3.617 14:29 |
3.809 06.01.26 |
3.617 12.01.26 |
3'575'995 |
|
Hikma Pharm Rg 12.01.2026 / 17:30:00 |
15.570 | -0.95% |
15.800 09:39 |
15.570 16:37 |
15.840 06.01.26 |
14.95 05.01.26 |
70'921 |
|
Labor. Farmac. R Br 12.01.2026 / 17:30:00 |
69.10 | 0.77% |
69.85 14:59 |
68.45 09:02 |
69.85 12.01.26 |
63.05 02.01.26 |
31'362 |
|
Lonza N 12.01.2026 / 17:20:00 |
564.80 | 1.99% |
569.00 15:54 |
556.40 09:00 |
569.00 12.01.26 |
522.2 05.01.26 |
39'555 |
|
Merck I 12.01.2026 / 17:30:00 |
131.55 | 2.17% |
131.65 17:25 |
128.05 13:07 |
131.65 12.01.26 |
120.7 05.01.26 |
155'394 |
|
Novartis N 12.01.2026 / 17:20:00 |
113.82 | 0.02% |
114.10 15:29 |
112.60 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
284'777 |
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | -0.80% |
387.40 14:57 |
378.30 16:39 |
389.80 09.01.26 |
327.1 02.01.26 |
4'718'617 |
|
Orion-B Rg 12.01.2026 / 17:25:00 |
65.45 | -0.57% |
66.10 09:44 |
65.35 15:35 |
66.70 08.01.26 |
62.7 05.01.26 |
43'672 |
|
Recordati Ind Chi N 12.01.2026 / 17:30:00 |
49.98 | 0.77% |
50.08 15:01 |
49.34 09:00 |
50.08 12.01.26 |
47.32 05.01.26 |
207'041 |