×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 01.09.2026 - 17:30:00
  • 27'263.30
  • 0.93%
  • 251.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
01.09.2026 / 17:20:00
58.10 -0.33% -0.19 58.08 58.12 0
Alk-Abello Br/Rg-B
01.09.2026 / 16:55:00
209.70 -0.24% -0.50 209.40 209.80 0
argenx Br
01.09.2026 / 17:30:00
888.40 1.40% 12.30 888.00 888.60 0
AstraZeneca Rg
01.09.2026 / 17:30:00
119.89 -0.01% -0.01 119.86 119.92 0
Bayer N
01.09.2026 / 17:30:00
48.75 -0.87% -0.43 48.73 48.77 0
Coloplast -B-
01.09.2026 / 16:55:00
469.30 1.78% 8.20 467.70 469.50 0
ConvaTec Grp Rg
01.09.2026 / 17:30:00
2.301 1.28% 0.03 2.298 2.304 0
Demant Br/Rg
01.09.2026 / 16:55:00
287.40 -0.83% -2.40 287.40 288.40 0
EU Healthcare
01.09.2026 / 17:30:00
27'263.30 0.93% 251.65 0
Fres Med Care I
01.09.2026 / 17:30:00
39.41 0.24% 0.10 39.39 39.42 0
Fresenius I
01.09.2026 / 17:30:00
44.80 -1.85% -0.84 44.79 44.83 0
Genmab Rg
01.09.2026 / 16:55:00
2'144.00 1.06% 22.50 2'143.00 2'146.00 0
Grifols-A Br
01.09.2026 / 17:30:00
9.912 0.63% 0.06 9.896 9.910 0
GSK Rg
01.09.2026 / 17:30:00
18.748 1.58% 0.29 18.750 18.760 0
H Lundbeck Br/Rg-B
01.09.2026 / 16:55:00
42.90 1.66% 0.70 42.90 42.96 0
Haleon Rg
01.09.2026 / 17:30:00
3.708 0.88% 0.03 3.707 3.709 0
Ipsen
01.09.2026 / 17:30:00
165.30 1.22% 2.00 164.50 166.00 0
Labor. Farmac. R Br
01.09.2026 / 17:30:00
59.95 -0.46% -0.28 60.00 60.10 0
Lonza N
01.09.2026 / 17:20:00
575.00 -0.48% -2.80 574.80 575.20 0
Merck I
01.09.2026 / 17:30:00
139.45 0.47% 0.65 139.40 139.50 0
Novartis N
01.09.2026 / 17:20:00
130.68 6.07% 7.48 130.62 130.74 0
Novo Nord -B-
01.09.2026 / 16:55:00
293.55 0.60% 1.75 293.50 293.75 0
Orion-B Rg
01.09.2026 / 17:25:00
79.60 0.86% 0.68 79.55 79.85 0
Recordati Ind Chi N
01.09.2026 / 17:29:51
52.55 0.00% 0.00 52.50 52.55 0
Roche PS
01.09.2026 / 17:20:00
347.40 -1.28% -4.50 347.30 347.40 0
27'263.30
0.93%
58.10
-0.33%
209.70
-0.24%
888.40
1.40%
119.89
-0.01%
48.75
-0.87%
469.30
1.78%
2.301
1.28%
287.40
-0.83%
39.41
0.24%
44.80
-1.85%
2'144.00
1.06%
9.912
0.63%
18.748
1.58%
42.90
1.66%
3.708
0.88%
165.30
1.22%
59.95
-0.46%
575.00
-0.48%
139.45
0.47%
130.68
6.07%
293.55
0.60%
79.60
0.86%
52.55
0.00%
347.40
-1.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
01.09.2026 / 17:30:00
165.30 37.00% 47.12% -0.42% 5.29% 5.15% 42.25% 36.31%
Swe Orphan Biovi Rg
01.09.2026 / 17:25:00
456.60 35.54% 42.21% -2.52% 4.68% 4.97% 66.04% 114.46%
Demant Br/Rg
01.09.2026 / 16:55:00
287.40 35.17% 9.86% 1.13% 0.84% 12.18% 19.75% 2.86%
Bayer N
01.09.2026 / 17:30:00
48.75 32.94% 154.69% -0.70% 0.49% 37.25% 77.56% -2.69%
Orion-B Rg
01.09.2026 / 17:25:00
79.60 23.76% 84.53% -1.55% -1.18% 13.80% 18.72% 108.85%
argenx Br
01.09.2026 / 17:30:00
888.40 22.46% 46.21% 0.98% 22.20% 17.20% 46.62% 88.49%
Sandoz Group N
01.09.2026 / 17:20:00
68.76 17.45% 83.69% -6.56% 7.12% 5.72% 39.87% 0.00%
SOL N
01.09.2026 / 17:30:00
55.30 15.06% 52.17% 4.64% -0.98% -7.53% 8.75% 124.81%
Merck I
01.09.2026 / 17:30:00
139.45 13.49% -0.25% -0.04% -4.32% 1.09% 29.12% -16.39%
Novartis N
01.09.2026 / 17:20:00
130.68 12.29% 39.04% 1.81% 4.75% 9.76% 29.07% 45.68%
Recordati Ind Chi N
01.09.2026 / 17:29:51
52.55 8.31% 3.50% -0.38% 1.45% 3.24% -1.45% 12.57%
Lonza N
01.09.2026 / 17:20:00
575.00 7.16% 8.36% -3.44% 2.90% 15.86% 2.10% 18.11%
Roche PS
01.09.2026 / 17:20:00
347.40 7.16% 38.05% -7.34% -3.02% 8.46% 32.44% 35.22%
Genmab Rg
01.09.2026 / 16:55:00
2'144.00 5.02% 42.24% -2.41% 14.10% 32.92% 30.00% -19.64%
EU Healthcare
01.09.2026 / 17:30:00
27'263.30 1.96% 4.61% -2.88% 0.96% 3.86% 12.06% 3.90%
GSK Rg
01.09.2026 / 17:30:00
18.748 0.96% 37.26% -1.86% -1.95% -1.56% 29.72% 32.69%
Roy.Philips Br Rg
01.09.2026 / 17:30:00
22.97 -0.97% -6.07% -1.98% 0.09% 0.81% -1.18% 10.55%
Haleon Rg
01.09.2026 / 17:30:00
3.708 -1.62% -2.83% 0.47% 3.79% 10.41% 1.97% 14.34%
H Lundbeck Br/Rg-B
01.09.2026 / 16:55:00
42.90 -1.77% 2.38% 0.33% 5.98% 0.23% 7.30% 20.85%
Fres Med Care I
01.09.2026 / 17:30:00
39.41 -3.52% -10.77% -2.16% -4.51% 1.97% -5.82% -11.74%
Labor. Farmac. R Br
01.09.2026 / 17:30:00
59.95 -5.23% -4.18% -0.99% 1.70% 3.85% 2.83% 14.86%
Sartorius Sted
01.09.2026 / 17:30:00
195.45 -6.00% 4.70% 0.75% 12.94% 9.80% 13.04% -25.17%
ConvaTec Grp Rg
01.09.2026 / 17:30:00
2.301 -6.31% 2.53% 0.57% 0.04% 13.69% -2.58% -2.36%
Fresenius I
01.09.2026 / 17:30:00
44.80 -6.63% 36.27% -1.72% 0.67% 19.71% -3.56% 54.13%
Sanofi
01.09.2026 / 17:30:00
76.95 -7.29% -17.85% -2.37% 3.82% -0.31% -9.01% -22.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
01.09.2026 / 17:20:00
58.10 -0.33% 58.90
15:18
57.94
17:08
68.32
26.02.26
47.82
11.05.26
136'636
Alk-Abello Br/Rg-B
01.09.2026 / 16:55:00
209.70 -0.24% 210.60
15:33
205.30
09:08
271.40
12.06.26
193.25
25.03.26
148'820
argenx Br
01.09.2026 / 17:30:00
888.40 1.40% 895.40
15:33
877.40
11:44
912.80
28.08.26
568.6
23.03.26
41'206
AstraZeneca Rg
01.09.2026 / 17:30:00
119.89 -0.01% 121.32
15:31
116.64
09:00
157.30
18.02.26
114.04
14.08.26
658'584
Bayer N
01.09.2026 / 17:30:00
48.75 -0.87% 49.35
09:00
48.45
15:59
53.90
03.07.26
32.9
02.06.26
518'505
Coloplast -B-
01.09.2026 / 16:55:00
469.30 1.78% 475.30
10:19
456.60
09:00
584.40
13.01.26
369.6
18.06.26
252'132
ConvaTec Grp Rg
01.09.2026 / 17:30:00
2.301 1.28% 2.336
10:00
2.276
09:00
2.594
26.02.26
1.929
01.06.26
2'320'074
Demant Br/Rg
01.09.2026 / 16:55:00
287.40 -0.83% 289.60
16:35
284.30
09:10
298.80
14.08.26
175
16.02.26
129'270
EU Healthcare
01.09.2026 / 17:30:00
27'263.30 0.93% 27'582.54
15:32
26'898.57
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
01.09.2026 / 17:30:00
39.41 0.24% 39.87
15:21
39.17
09:11
45.91
03.08.26
34.57
05.05.26
356'793
Fresenius I
01.09.2026 / 17:30:00
44.80 -1.85% 45.67
14:47
44.77
17:26
52.96
19.02.26
35.12
02.06.26
347'319
Genmab Rg
01.09.2026 / 16:55:00
2'144.00 1.06% 2'168.00
15:31
2'102.00
09:08
2'256.50
14.01.26
1512
03.06.26
45'220
Grifols-A Br
01.09.2026 / 17:30:00
9.912 0.63% 9.988
15:32
9.762
09:08
11.705
08.01.26
8.434
23.03.26
246'190
GSK Rg
01.09.2026 / 17:30:00
18.748 1.58% 18.920
15:33
18.420
11:26
22.82
18.02.26
17.74
20.01.26
1'107'489
H Lundbeck Br/Rg-B
01.09.2026 / 16:55:00
42.90 1.66% 43.10
14:55
41.94
10:26
47.02
16.01.26
35.31
05.02.26
241'215
Haleon Rg
01.09.2026 / 17:30:00
3.708 0.88% 3.736
15:39
3.635
09:05
4.161
18.02.26
3.1785
03.06.26
3'857'940
Ipsen
01.09.2026 / 17:30:00
165.30 1.22% 166.50
15:32
163.50
09:00
173.45
06.05.26
116.1
05.01.26
11'348
Labor. Farmac. R Br
01.09.2026 / 17:30:00
59.95 -0.46% 60.70
09:23
59.85
15:55
86.70
21.04.26
53.1
15.07.26
29'619
Lonza N
01.09.2026 / 17:20:00
575.00 -0.48% 580.00
09:18
572.00
15:53
597.60
25.08.26
454.9
23.03.26
19'547
Merck I
01.09.2026 / 17:30:00
139.45 0.47% 143.40
09:03
139.40
17:26
148.80
06.08.26
100.65
23.03.26
77'868
Novartis N
01.09.2026 / 17:20:00
130.68 6.07% 132.46
15:31
127.44
11:27
132.46
01.09.26
107.68
05.01.26
1'083'170
Novo Nord -B-
01.09.2026 / 16:55:00
293.55 0.60% 297.85
15:32
291.15
09:00
410.00
23.01.26
224.375
02.03.26
1'854'626
Orion-B Rg
01.09.2026 / 17:25:00
79.60 0.86% 80.40
14:43
78.90
12:59
82.75
07.08.26
62.7
05.01.26
43'641
Recordati Ind Chi N
01.09.2026 / 17:29:51
52.55 0.00% 52.75
15:03
52.50
09:43
53.70
07.08.26
43.76
19.03.26
137'841
Roche PS
01.09.2026 / 17:20:00
347.40 -1.28% 350.70
15:31
343.95
10:48
375.70
26.08.26
292.3
23.03.26
210'849

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
22:59 / 01.09.26
25'833.00 -1.42%
S&P 500 (ETF SPY)
23:05 / 01.09.26
761.78 -0.30%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
00:24 / 02.09.26
0.9409 0.01%
USD/CHF
00:24 / 02.09.26
0.8115 -0.01%
Gold 1 Uz
00:24 / 02.09.26
4'328.16 -0.03%
Rohöl Brent
23:00 / 01.09.26
95.20 4.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Swiss Re N
17:33 / 01.09.26
141.60 0.75%
Zurich Insurance N
17:31 / 01.09.26
596.00 0.57%
Lonza N
17:31 / 01.09.26
577.80 0.21%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
Sika N
17:36 / 01.09.26
189.55 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
17:18 / 01.09.26
20.30 6.84%
Gurit Hldg N
17:31 / 01.09.26
51.80 6.37%
Peach Property N
17:30 / 01.09.26
5.100 6.25%
Novartis N
17:39 / 01.09.26
130.96 6.25%
Adval Tech N
17:36 / 01.09.26
45.20 5.61%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 01.09.26
0.0690 -10.16%
Partners N
17:39 / 01.09.26
679.60 -7.26%
Centiel N
17:30 / 01.09.26
5.380 -6.60%
Cicor N
17:30 / 01.09.26
120.00 -5.81%
Züblin N
17:36 / 01.09.26
50.20 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Sonova N
17:31 / 01.09.26
234.00 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Barry Callebaut N
17:30 / 01.09.26
1'128.00 1.17%
Sonova N
17:31 / 01.09.26
234.00 0.78%
Ems-Chemie N
17:31 / 01.09.26
794.50 0.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 01.09.26
72.10 -3.09%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Belimo N
17:37 / 01.09.26
834.00 -2.46%
Clariant N
17:30 / 01.09.26
10.620 -2.21%
Sunrise N
17:34 / 01.09.26
41.70 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026