Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.09.2026 - 12:21:35
- 27'263.12
- 0.00%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.09.2026 / 12:06:18 |
58.26 | 0.28% | 0.16 | 58.24 | 58.28 | 46'893 | |
|
Alk-Abello Br/Rg-B 02.09.2026 / 12:06:07 |
211.40 | 0.81% | 1.70 | 211.00 | 211.40 | 45'751 | |
|
argenx Br 02.09.2026 / 12:03:30 |
890.30 | 0.21% | 1.90 | 890.20 | 890.60 | 4'387 | |
|
AstraZeneca Rg 02.09.2026 / 12:05:51 |
119.48 | -0.34% | -0.41 | 119.48 | 119.52 | 153'379 | |
|
Bayer N 02.09.2026 / 12:05:49 |
48.75 | 0.00% | 0.00 | 48.73 | 48.75 | 133'733 | |
|
Coloplast -B- 02.09.2026 / 12:06:36 |
468.85 | -0.10% | -0.45 | 468.70 | 469.00 | 100'056 | |
|
ConvaTec Grp Rg 02.09.2026 / 12:03:11 |
2.286 | -0.65% | -0.02 | 2.284 | 2.288 | 466'330 | |
|
Demant Br/Rg 02.09.2026 / 12:06:25 |
292.60 | 1.81% | 5.20 | 292.40 | 292.80 | 49'500 | |
|
EU Healthcare 02.09.2026 / 12:21:36 |
27'263.12 | 0.00% | -0.17 | 0 | |||
|
Fres Med Care I 02.09.2026 / 12:06:30 |
38.98 | -1.09% | -0.43 | 38.97 | 38.99 | 155'397 | |
|
Fresenius I 02.09.2026 / 12:06:01 |
44.35 | -1.00% | -0.45 | 44.34 | 44.36 | 114'541 | |
|
Genmab Rg 02.09.2026 / 12:06:34 |
2'173.00 | 1.35% | 29.00 | 2'172.00 | 2'174.00 | 15'869 | |
|
Grifols-A Br 02.09.2026 / 12:06:15 |
9.780 | -1.33% | -0.13 | 9.776 | 9.782 | 59'360 | |
|
GSK Rg 02.09.2026 / 12:05:51 |
18.690 | -0.31% | -0.06 | 18.680 | 18.685 | 568'204 | |
|
H Lundbeck Br/Rg-B 02.09.2026 / 12:05:34 |
43.59 | 1.61% | 0.69 | 43.54 | 43.64 | 154'768 | |
|
Haleon Rg 02.09.2026 / 12:05:51 |
3.673 | -0.93% | -0.03 | 3.671 | 3.673 | 504'129 | |
|
Ipsen 02.09.2026 / 12:06:34 |
165.80 | 0.30% | 0.50 | 165.70 | 166.00 | 22'931 | |
|
Labor. Farmac. R Br 02.09.2026 / 12:05:59 |
59.83 | -0.21% | -0.13 | 59.75 | 59.85 | 12'626 | |
|
Lonza N 02.09.2026 / 12:05:50 |
579.20 | 0.73% | 4.20 | 579.00 | 579.40 | 5'172 | |
|
Merck I 02.09.2026 / 12:06:25 |
138.40 | -0.75% | -1.05 | 138.35 | 138.40 | 11'877 | |
|
Novartis N 02.09.2026 / 12:06:29 |
130.72 | 0.03% | 0.04 | 130.72 | 130.74 | 125'981 | |
|
Novo Nord -B- 02.09.2026 / 12:06:21 |
295.35 | 0.61% | 1.80 | 295.30 | 295.40 | 512'673 | |
|
Orion-B Rg 02.09.2026 / 12:06:13 |
80.33 | 0.91% | 0.73 | 80.25 | 80.35 | 6'772 | |
|
Recordati Ind Chi N 02.09.2026 / 12:05:26 |
52.53 | -0.05% | -0.03 | 52.50 | 52.55 | 11'952 | |
|
Roche PS 02.09.2026 / 12:05:55 |
350.60 | 0.92% | 3.20 | 350.60 | 350.70 | 52'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 02.09.2026 / 12:06:34 |
165.80 | 38.67% | 48.92% | 0.30% | 4.67% | 7.31% | 41.59% | 39.85% |
|
Swe Orphan Biovi Rg 02.09.2026 / 12:03:45 |
455.20 | 37.28% | 44.04% | -2.04% | 3.17% | 4.43% | 62.92% | 117.43% |
|
Demant Br/Rg 02.09.2026 / 12:06:25 |
292.60 | 34.05% | 8.95% | 2.31% | 3.61% | 15.11% | 23.56% | 0.91% |
|
Bayer N 02.09.2026 / 12:05:49 |
48.75 | 31.77% | 152.46% | -0.81% | -1.16% | 37.60% | 74.86% | -4.17% |
|
Orion-B Rg 02.09.2026 / 12:06:13 |
80.33 | 24.81% | 86.11% | 0.22% | -1.44% | 16.75% | 19.18% | 107.94% |
|
argenx Br 02.09.2026 / 12:03:30 |
890.30 | 24.18% | 48.26% | -1.30% | 19.07% | 16.35% | 46.24% | 85.70% |
|
Novartis N 02.09.2026 / 12:06:29 |
130.72 | 19.10% | 47.48% | 2.64% | 4.76% | 9.55% | 27.04% | 54.42% |
|
Sandoz Group N 02.09.2026 / 12:06:31 |
68.58 | 18.92% | 85.99% | -3.18% | 0.06% | 4.29% | 38.43% | 0.00% |
|
Merck I 02.09.2026 / 12:06:25 |
138.40 | 14.02% | 0.22% | -0.47% | -4.52% | 0.87% | 26.68% | -16.40% |
|
SOL N 02.09.2026 / 12:06:15 |
55.60 | 13.32% | 49.86% | 3.54% | 0.36% | -8.25% | 11.20% | 119.44% |
|
Recordati Ind Chi N 02.09.2026 / 12:05:26 |
52.53 | 8.31% | 3.50% | -0.33% | 1.11% | 3.29% | -3.40% | 15.23% |
|
Lonza N 02.09.2026 / 12:05:50 |
579.20 | 6.64% | 7.84% | -1.53% | 3.72% | 16.43% | 1.72% | 16.59% |
|
Genmab Rg 02.09.2026 / 12:06:34 |
2'173.00 | 6.14% | 43.75% | 0.51% | 14.70% | 34.53% | 24.83% | -19.22% |
|
Roche PS 02.09.2026 / 12:05:55 |
350.60 | 5.79% | 36.29% | -4.95% | -3.62% | 8.21% | 30.21% | 33.82% |
|
GSK Rg 02.09.2026 / 12:05:51 |
18.690 | 2.56% | 39.44% | -1.70% | -2.36% | -2.64% | 27.53% | 35.03% |
|
EU Healthcare 02.09.2026 / 12:21:36 |
27'263.12 | 1.96% | 5.59% | -1.93% | 0.26% | 3.34% | 10.23% | 4.47% |
|
H Lundbeck Br/Rg-B 02.09.2026 / 12:05:34 |
43.59 | -0.14% | 4.08% | 4.31% | 5.29% | -2.18% | 8.89% | 21.88% |
|
Haleon Rg 02.09.2026 / 12:05:51 |
3.673 | -0.75% | -1.97% | -1.69% | 0.67% | 8.19% | -0.68% | 15.91% |
|
Roy.Philips Br Rg 02.09.2026 / 12:06:32 |
22.75 | -1.08% | -6.17% | -1.79% | -0.74% | 1.45% | -2.05% | 12.49% |
|
Fres Med Care I 02.09.2026 / 12:06:30 |
38.98 | -3.29% | -10.55% | -3.54% | -5.55% | -0.04% | -6.75% | -11.28% |
|
ConvaTec Grp Rg 02.09.2026 / 12:03:11 |
2.286 | -5.11% | 3.84% | 0.13% | 1.42% | 13.17% | -3.05% | -0.48% |
|
Labor. Farmac. R Br 02.09.2026 / 12:05:59 |
59.83 | -5.66% | -4.61% | -1.68% | 1.74% | 2.44% | 2.84% | 14.73% |
|
Sartorius Sted 02.09.2026 / 12:05:02 |
193.95 | -6.53% | 4.12% | 0.81% | 12.11% | 8.23% | 11.40% | -25.77% |
|
Sanofi 02.09.2026 / 12:06:27 |
76.88 | -7.15% | -17.74% | -1.95% | 3.53% | 0.65% | -10.62% | -21.98% |
|
Grifols-A Br 02.09.2026 / 12:06:15 |
9.780 | -7.62% | 8.19% | -3.02% | -4.21% | 9.49% | -17.78% | -22.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.09.2026 / 12:06:18 |
58.26 | 0.28% |
58.78 10:04 |
58.14 11:40 |
68.32 26.02.26 |
47.82 11.05.26 |
46'893 |
|
Alk-Abello Br/Rg-B 02.09.2026 / 12:06:07 |
211.40 | 0.81% |
213.00 11:07 |
209.40 09:32 |
271.40 12.06.26 |
193.25 25.03.26 |
45'751 |
|
argenx Br 02.09.2026 / 12:03:30 |
890.30 | 0.21% |
894.80 09:00 |
888.20 09:16 |
912.80 28.08.26 |
568.6 23.03.26 |
4'387 |
|
AstraZeneca Rg 02.09.2026 / 12:05:51 |
119.48 | -0.34% |
120.69 09:02 |
118.46 09:20 |
157.30 18.02.26 |
114.04 14.08.26 |
153'379 |
|
Bayer N 02.09.2026 / 12:05:49 |
48.75 | 0.00% |
48.93 09:24 |
48.48 09:12 |
53.90 03.07.26 |
32.9 02.06.26 |
133'733 |
|
Coloplast -B- 02.09.2026 / 12:06:36 |
468.85 | -0.10% |
474.70 09:00 |
466.90 11:36 |
584.40 13.01.26 |
369.6 18.06.26 |
100'056 |
|
ConvaTec Grp Rg 02.09.2026 / 12:03:11 |
2.286 | -0.65% |
2.312 09:02 |
2.278 11:26 |
2.594 26.02.26 |
1.929 01.06.26 |
466'330 |
|
Demant Br/Rg 02.09.2026 / 12:06:25 |
292.60 | 1.81% |
295.00 09:17 |
287.40 09:00 |
298.80 14.08.26 |
175 16.02.26 |
49'500 |
|
EU Healthcare 02.09.2026 / 12:21:36 |
27'263.12 | 0.00% |
27'390.11 09:02 |
27'184.56 09:22 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 02.09.2026 / 12:06:30 |
38.98 | -1.09% |
39.44 09:02 |
38.93 09:46 |
45.91 03.08.26 |
34.57 05.05.26 |
155'397 |
|
Fresenius I 02.09.2026 / 12:06:01 |
44.35 | -1.00% |
44.90 09:01 |
44.00 10:59 |
52.96 19.02.26 |
35.12 02.06.26 |
114'541 |
|
Genmab Rg 02.09.2026 / 12:06:34 |
2'173.00 | 1.35% |
2'182.00 11:50 |
2'156.00 09:14 |
2'256.50 14.01.26 |
1512 03.06.26 |
15'869 |
|
Grifols-A Br 02.09.2026 / 12:06:15 |
9.780 | -1.33% |
9.922 09:03 |
9.776 11:44 |
11.705 08.01.26 |
8.434 23.03.26 |
59'360 |
|
GSK Rg 02.09.2026 / 12:05:51 |
18.690 | -0.31% |
18.800 09:06 |
18.615 09:31 |
22.82 18.02.26 |
17.74 20.01.26 |
568'204 |
|
H Lundbeck Br/Rg-B 02.09.2026 / 12:05:34 |
43.59 | 1.61% |
44.06 10:52 |
42.94 09:24 |
47.02 16.01.26 |
35.31 05.02.26 |
154'768 |
|
Haleon Rg 02.09.2026 / 12:05:51 |
3.673 | -0.93% |
3.703 09:07 |
3.668 11:33 |
4.161 18.02.26 |
3.1785 03.06.26 |
504'129 |
|
Ipsen 02.09.2026 / 12:06:34 |
165.80 | 0.30% |
167.50 09:01 |
165.80 12:06 |
173.45 06.05.26 |
116.1 05.01.26 |
22'931 |
|
Labor. Farmac. R Br 02.09.2026 / 12:05:59 |
59.83 | -0.21% |
60.20 11:03 |
59.65 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
12'626 |
|
Lonza N 02.09.2026 / 12:05:50 |
579.20 | 0.73% |
583.00 10:12 |
575.80 09:23 |
597.60 25.08.26 |
454.9 23.03.26 |
5'172 |
|
Merck I 02.09.2026 / 12:06:25 |
138.40 | -0.75% |
139.90 09:02 |
138.30 11:26 |
148.80 06.08.26 |
100.65 23.03.26 |
11'877 |
|
Novartis N 02.09.2026 / 12:06:29 |
130.72 | 0.03% |
131.42 09:01 |
129.68 10:47 |
132.46 01.09.26 |
107.68 05.01.26 |
125'981 |
|
Novo Nord -B- 02.09.2026 / 12:06:21 |
295.35 | 0.61% |
296.25 10:11 |
292.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
512'673 |
|
Orion-B Rg 02.09.2026 / 12:06:13 |
80.33 | 0.91% |
80.55 11:56 |
79.48 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
6'772 |
|
Recordati Ind Chi N 02.09.2026 / 12:05:26 |
52.53 | -0.05% |
52.60 09:05 |
52.15 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
11'952 |
|
Roche PS 02.09.2026 / 12:05:55 |
350.60 | 0.92% |
351.40 11:59 |
348.30 09:27 |
375.70 26.08.26 |
292.3 23.03.26 |
52'867 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 02.09.26 |
14'287.62 | -0.33% | |
|
Eurozone 50 12:21 / 02.09.26 |
647.25 | -0.36% | |
|
L&S Dax 12:21 / 02.09.26 |
25'773.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 12:06 / 02.09.26 |
14.424 | 1.62% | |
|
EUR/CHF 12:21 / 02.09.26 |
0.9434 | 0.28% | |
|
USD/CHF 12:21 / 02.09.26 |
0.8154 | 0.46% | |
|
Gold 1 Uz 12:21 / 02.09.26 |
4'310.66 | -0.44% | |
|
Rohöl Brent 12:21 / 02.09.26 |
94.85 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 02.09.26 |
14'287.62 | -0.33% |
Top 5zur Gesamtübersicht
|
Roche PS 12:06 / 02.09.26 |
350.70 | 0.92% | |
|
Swisscom N 12:05 / 02.09.26 |
631.50 | 0.64% | |
|
Swiss Life N 12:06 / 02.09.26 |
917.40 | 0.50% | |
|
Swiss Re N 12:06 / 02.09.26 |
142.05 | 0.32% | |
|
Lonza N 12:02 / 02.09.26 |
579.20 | 0.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:06 / 02.09.26 |
33.76 | -3.90% | |
|
Holcim N 12:06 / 02.09.26 |
69.98 | -2.75% | |
|
Partners N 12:06 / 02.09.26 |
668.00 | -1.71% | |
|
Givaudan N 12:06 / 02.09.26 |
3'211.00 | -1.35% | |
|
Geberit N 12:06 / 02.09.26 |
559.00 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 02.09.26 |
20'087.75 | -0.31% |
Top 5zur Gesamtübersicht
|
BioVersys N 12:06 / 02.09.26 |
27.50 | 10.44% | |
|
GAM N 11:50 / 02.09.26 |
0.0736 | 6.67% | |
|
Perrot Duval I 11:36 / 02.09.26 |
92.50 | 3.93% | |
|
Basilea N 11:56 / 02.09.26 |
65.70 | 3.79% | |
|
Comet N 12:05 / 02.09.26 |
337.60 | 3.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:06 / 02.09.26 |
33.76 | -3.90% | |
|
Relief Therapeutics N 11:45 / 02.09.26 |
0.1704 | -3.84% | |
|
Feintool N 11:26 / 02.09.26 |
12.000 | -3.23% | |
|
ARYZTA N 12:04 / 02.09.26 |
40.70 | -3.10% | |
|
Addex N 10:34 / 02.09.26 |
0.0252 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 02.09.26 |
2'284.10 | -0.44% |
Top 5zur Gesamtübersicht
|
VAT N 12:04 / 02.09.26 |
603.80 | 3.43% | |
|
Sonova N 12:04 / 02.09.26 |
238.00 | 1.71% | |
|
Roche PS 12:06 / 02.09.26 |
350.70 | 0.92% | |
|
Helvetia Baloise N 12:01 / 02.09.26 |
214.40 | 0.66% | |
|
Swisscom N 12:05 / 02.09.26 |
631.50 | 0.64% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:06 / 02.09.26 |
33.76 | -3.90% | |
|
Holcim N 12:06 / 02.09.26 |
69.98 | -2.75% | |
|
Galderma Group N 12:06 / 02.09.26 |
163.00 | -2.45% | |
|
Straumann N 12:05 / 02.09.26 |
95.64 | -1.79% | |
|
Partners N 12:06 / 02.09.26 |
668.00 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 02.09.26 |
3'083.55 | -0.39% |
Top 5zur Gesamtübersicht
|
VAT N 12:04 / 02.09.26 |
603.80 | 3.43% | |
|
Sonova N 12:04 / 02.09.26 |
238.00 | 1.71% | |
|
Accelleron N 12:06 / 02.09.26 |
73.20 | 1.60% | |
|
Clariant N 12:01 / 02.09.26 |
10.700 | 0.75% | |
|
Roche I 12:05 / 02.09.26 |
359.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:06 / 02.09.26 |
163.00 | -2.45% | |
|
Barry Callebaut N 11:59 / 02.09.26 |
1'104.00 | -2.13% | |
|
Straumann N 12:05 / 02.09.26 |
95.64 | -1.79% | |
|
The Swatch Group I 12:05 / 02.09.26 |
182.80 | -1.72% | |
|
SIG Group N 11:59 / 02.09.26 |
13.500 | -1.60% |