Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.07.2026 - 17:30:05
- 28'392.86
- 1.54%
- 430.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.07.2026 / 17:20:00 |
54.42 | -1.05% | -0.58 | 54.38 | 54.44 | 640'380 | |
|
Alk-Abello Br/Rg-B 07.07.2026 / 16:55:00 |
241.60 | 0.08% | 0.20 | 241.00 | 241.00 | 27'425 | |
|
argenx Br 07.07.2026 / 17:30:00 |
810.50 | -0.06% | -0.50 | 812.20 | 812.20 | 59'572 | |
|
AstraZeneca Rg 07.07.2026 / 17:30:00 |
144.06 | 2.52% | 3.54 | 143.68 | 144.12 | 184'517 | |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | -0.82% | -0.42 | 50.82 | 50.82 | 1'073'662 | |
|
Coloplast -B- 07.07.2026 / 16:55:00 |
407.20 | 2.13% | 8.50 | 406.50 | 406.50 | 241'940 | |
|
ConvaTec Grp Rg 07.07.2026 / 17:30:00 |
2.227 | 0.91% | 0.02 | 2.226 | 2.230 | 1'179'040 | |
|
Demant Br/Rg 07.07.2026 / 16:55:00 |
279.40 | -1.20% | -3.40 | 275.80 | 275.80 | 151'647 | |
|
EU Healthcare 07.07.2026 / 17:30:05 |
28'392.86 | 1.54% | 430.45 | 0 | |||
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 2.66% | 1.10 | 42.29 | 42.29 | 397'384 | |
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.97% | 0.42 | 43.41 | 43.41 | 565'895 | |
|
Genmab Rg 07.07.2026 / 16:55:00 |
1'896.25 | 4.08% | 74.25 | 1'896.50 | 1'896.50 | 40'671 | |
|
Grifols-A Br 07.07.2026 / 17:30:00 |
9.062 | -0.04% | 0.00 | 9.044 | 9.044 | 591'193 | |
|
GSK Rg 07.07.2026 / 17:30:00 |
20.07 | 1.21% | 0.24 | 20.05 | 20.07 | 606'683 | |
|
H Lundbeck Br/Rg-B 07.07.2026 / 16:55:00 |
43.62 | 1.58% | 0.68 | 42.80 | 43.64 | 322'183 | |
|
Haleon Rg 07.07.2026 / 17:30:00 |
3.670 | 2.69% | 0.10 | 3.669 | 3.688 | 3'662'781 | |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | -0.41% | -0.70 | 168.40 | 168.40 | 28'185 | |
|
Labor. Farmac. R Br 07.07.2026 / 17:30:00 |
57.13 | -0.04% | -0.03 | 57.10 | 57.45 | 26'544 | |
|
Lonza N 07.07.2026 / 17:20:00 |
576.80 | 0.02% | 0.10 | 576.60 | 577.00 | 26'394 | |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | -0.56% | -0.80 | 141.75 | 141.75 | 124'108 | |
|
Novartis N 07.07.2026 / 17:20:00 |
126.90 | 1.49% | 1.86 | 126.86 | 126.94 | 233'831 | |
|
Novo Nord -B- 07.07.2026 / 16:55:00 |
328.03 | 2.36% | 7.58 | 327.45 | 327.45 | 1'575'422 | |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 2.50% | 1.75 | 71.90 | 71.90 | 38'372 | |
|
Recordati Ind Chi N 07.07.2026 / 17:30:00 |
51.50 | 0.39% | 0.20 | 51.40 | 51.40 | 39'102 | |
|
Roche PS 07.07.2026 / 17:20:00 |
339.20 | 2.45% | 8.10 | 338.60 | 339.20 | 69'861 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 07.07.2026 / 17:25:00 |
478.90 | 44.23% | 51.32% | 4.06% | 10.09% | 16.58% | 68.75% | 144.51% |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | 41.90% | 52.39% | -0.21% | 7.16% | 2.03% | 63.86% | 55.18% |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | 38.94% | 166.18% | 5.97% | 43.52% | 24.80% | 87.74% | 5.72% |
|
Demant Br/Rg 07.07.2026 / 16:55:00 |
279.40 | 31.90% | 7.20% | 4.64% | 9.06% | 32.42% | 4.45% | 5.33% |
|
SOL N 07.07.2026 / 17:30:00 |
60.10 | 23.57% | 63.41% | 3.09% | 0.50% | 2.74% | 23.85% | 131.00% |
|
Sandoz Group N 07.07.2026 / 17:20:00 |
70.22 | 21.93% | 90.70% | -3.30% | 7.96% | 4.25% | 59.55% | 0.00% |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | 16.60% | 2.48% | -3.50% | 2.79% | 21.46% | 27.06% | -3.35% |
|
Novartis N 07.07.2026 / 17:20:00 |
126.90 | 13.96% | 41.11% | -0.16% | 6.58% | 5.38% | 29.90% | 50.79% |
|
argenx Br 07.07.2026 / 17:30:00 |
810.50 | 13.36% | 35.35% | 0.36% | 6.93% | 14.88% | 74.94% | 130.53% |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 9.60% | 63.43% | 0.07% | 2.43% | -2.32% | 9.01% | 86.75% |
|
GSK Rg 07.07.2026 / 17:30:00 |
20.07 | 8.48% | 47.49% | 1.49% | 5.38% | -7.89% | 42.09% | 48.14% |
|
UCB 07.07.2026 / 17:30:00 |
253.60 | 7.43% | 33.36% | -3.61% | -3.24% | -7.04% | 48.43% | 222.03% |
|
Lonza N 07.07.2026 / 17:20:00 |
576.80 | 6.95% | 8.16% | 5.41% | 16.22% | 9.04% | 4.08% | 9.26% |
|
EU Healthcare 07.07.2026 / 17:30:05 |
28'392.86 | 6.19% | 8.30% | 1.97% | 8.17% | 4.48% | 17.84% | 13.83% |
|
Recordati Ind Chi N 07.07.2026 / 17:30:00 |
51.50 | 5.73% | 1.03% | 0.19% | 1.18% | 5.10% | -3.78% | 22.02% |
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 5.58% | 0.14% | 4.06% | 8.49% | -0.18% | 20.15% | 27.79% |
|
Alk-Abello Br/Rg-B 07.07.2026 / 16:55:00 |
241.60 | 5.32% | 52.30% | -1.31% | -8.69% | 12.16% | 26.69% | 232.74% |
|
AstraZeneca Rg 07.07.2026 / 17:30:00 |
144.06 | 2.11% | 34.42% | 1.75% | 5.69% | -3.70% | 39.48% | 36.27% |
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 1.37% | -6.24% | 7.38% | 9.73% | 6.83% | -10.24% | -3.62% |
|
Roche PS 07.07.2026 / 17:20:00 |
339.20 | 0.82% | 29.89% | 1.77% | 5.90% | 6.80% | 31.88% | 22.38% |
|
H Lundbeck Br/Rg-B 07.07.2026 / 16:55:00 |
43.62 | -0.05% | 4.17% | 2.37% | 1.92% | 7.49% | 23.22% | 34.86% |
|
Novo Nord -B- 07.07.2026 / 16:55:00 |
328.03 | -1.64% | -48.34% | 4.33% | 21.72% | 33.02% | -27.07% | -40.78% |
|
Haleon Rg 07.07.2026 / 17:30:00 |
3.670 | -4.34% | -5.51% | 5.08% | 9.28% | 2.73% | -0.86% | 14.70% |
|
Smith & Nephew Rg 07.07.2026 / 17:30:00 |
11.425 | -8.27% | 14.59% | 4.84% | -1.17% | -9.50% | 3.96% | -2.47% |
|
ConvaTec Grp Rg 07.07.2026 / 17:30:00 |
2.227 | -8.99% | -0.41% | 2.34% | 10.03% | -5.87% | -14.94% | 10.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.07.2026 / 17:20:00 |
54.42 | -1.05% |
55.66 14:26 |
53.24 16:07 |
68.32 26.02.26 |
47.82 11.05.26 |
640'380 |
|
Alk-Abello Br/Rg-B 07.07.2026 / 16:55:00 |
241.60 | 0.08% |
242.60 09:08 |
239.80 11:01 |
271.40 12.06.26 |
193.25 25.03.26 |
27'425 |
|
argenx Br 07.07.2026 / 17:30:00 |
810.50 | -0.06% |
818.00 15:32 |
803.00 09:02 |
833.20 02.07.26 |
568.6 23.03.26 |
59'572 |
|
AstraZeneca Rg 07.07.2026 / 17:30:00 |
144.06 | 2.52% |
144.76 15:36 |
141.12 09:02 |
157.30 18.02.26 |
127.06 03.06.26 |
184'517 |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | -0.82% |
51.70 09:13 |
50.78 12:21 |
53.90 03.07.26 |
32.9 02.06.26 |
1'073'662 |
|
Coloplast -B- 07.07.2026 / 16:55:00 |
407.20 | 2.13% |
414.50 15:32 |
401.65 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
241'940 |
|
ConvaTec Grp Rg 07.07.2026 / 17:30:00 |
2.227 | 0.91% |
2.254 10:13 |
2.220 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'179'040 |
|
Demant Br/Rg 07.07.2026 / 16:55:00 |
279.40 | -1.20% |
287.00 09:28 |
279.40 16:53 |
287.00 07.07.26 |
175 16.02.26 |
151'647 |
|
EU Healthcare 07.07.2026 / 17:30:05 |
28'392.86 | 1.54% |
28'539.63 15:31 |
27'956.38 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 2.66% |
42.61 16:49 |
41.60 09:00 |
42.61 07.07.26 |
34.57 05.05.26 |
397'384 |
|
Fresenius I 07.07.2026 / 17:30:00 |
43.67 | 0.97% |
44.08 10:19 |
43.43 16:53 |
52.96 19.02.26 |
35.12 02.06.26 |
565'895 |
|
Genmab Rg 07.07.2026 / 16:55:00 |
1'896.25 | 4.08% |
1'920.00 15:32 |
1'852.75 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
40'671 |
|
Grifols-A Br 07.07.2026 / 17:30:00 |
9.062 | -0.04% |
9.146 09:13 |
9.018 10:48 |
11.705 08.01.26 |
8.434 23.03.26 |
591'193 |
|
GSK Rg 07.07.2026 / 17:30:00 |
20.07 | 1.21% |
20.31 15:31 |
19.825 09:06 |
22.82 18.02.26 |
17.74 20.01.26 |
606'683 |
|
H Lundbeck Br/Rg-B 07.07.2026 / 16:55:00 |
43.62 | 1.58% |
43.80 09:20 |
43.00 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
322'183 |
|
Haleon Rg 07.07.2026 / 17:30:00 |
3.670 | 2.69% |
3.694 16:23 |
3.606 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'662'781 |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | -0.41% |
169.40 15:47 |
166.90 12:56 |
173.45 06.05.26 |
116.1 05.01.26 |
28'185 |
|
Labor. Farmac. R Br 07.07.2026 / 17:30:00 |
57.13 | -0.04% |
57.80 15:31 |
57.05 17:15 |
86.70 21.04.26 |
56 03.07.26 |
26'544 |
|
Lonza N 07.07.2026 / 17:20:00 |
576.80 | 0.02% |
584.80 09:02 |
576.60 17:04 |
587.80 06.07.26 |
454.9 23.03.26 |
26'394 |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | -0.56% |
143.90 09:00 |
141.65 17:19 |
148.60 01.07.26 |
100.65 23.03.26 |
124'108 |
|
Novartis N 07.07.2026 / 17:20:00 |
126.90 | 1.49% |
127.24 15:49 |
124.36 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
233'831 |
|
Novo Nord -B- 07.07.2026 / 16:55:00 |
328.03 | 2.36% |
330.00 15:28 |
323.95 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'575'422 |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 2.50% |
72.15 14:45 |
70.70 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
38'372 |
|
Recordati Ind Chi N 07.07.2026 / 17:30:00 |
51.50 | 0.39% |
51.58 09:02 |
51.40 10:14 |
52.48 14.05.26 |
43.76 19.03.26 |
39'102 |
|
Roche PS 07.07.2026 / 17:20:00 |
339.20 | 2.45% |
340.70 15:32 |
331.60 09:02 |
374.95 24.02.26 |
292.3 23.03.26 |
69'861 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 18:13 / 07.07.26 |
25'512.00 | -1.22% | |
|
S&P 500 (ETF SPY) 17:58 / 07.07.26 |
747.20 | -0.54% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 18:13 / 07.07.26 |
0.9217 | 0.05% | |
|
USD/CHF 18:13 / 07.07.26 |
0.8068 | 0.23% | |
|
Gold 1 Uz 18:13 / 07.07.26 |
4'141.53 | -0.57% | |
|
Rohöl Brent 18:13 / 07.07.26 |
74.03 | 2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |