Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.10.2026 - 17:30:02
- 28'788.14
- 0.04%
- 12.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 17:20:00 |
57.71 | 0.03% | 0.02 | 57.68 | 57.74 | 138'680 | |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | -0.12% | -0.30 | 243.00 | 243.80 | 54'150 | |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% | 14.40 | 796.60 | 796.80 | 54'653 | |
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | -0.28% | -0.36 | 127.86 | 127.94 | 362'571 | |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.07% | 0.03 | 45.90 | 45.95 | 1'024'394 | |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.28% | 1.35 | 476.80 | 477.20 | 151'809 | |
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.58% | 0.01 | 2.426 | 2.432 | 1'013'257 | |
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 1.05% | 3.80 | 364.40 | 366.00 | 117'658 | |
|
EU Healthcare 28.10.2026 / 17:30:02 |
28'788.14 | 0.04% | 12.57 | 0 | |||
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.25% | -0.10 | 40.48 | 40.50 | 183'872 | |
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | -0.78% | -1.45 | 185.35 | 185.45 | 64'607 | |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% | 869.50 | 3'864.00 | 3'871.00 | 455'751 | |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.94% | 0.10 | 10.780 | 10.800 | 348'009 | |
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | -5.04% | -0.97 | 18.225 | 18.240 | 2'547'820 | |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.86% | 0.45 | 52.75 | 52.85 | 242'200 | |
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | -0.45% | -0.02 | 3.747 | 3.751 | 4'270'718 | |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.46% | 0.70 | 152.80 | 153.20 | 27'362 | |
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | -1.05% | -0.65 | 61.30 | 61.40 | 20'087 | |
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | -1.13% | -7.20 | 628.20 | 628.80 | 19'358 | |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.76% | 1.10 | 145.35 | 145.45 | 102'065 | |
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 0.58% | 0.74 | 129.28 | 129.32 | 474'105 | |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% | -5.05 | 255.40 | 255.55 | 2'456'874 | |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.52% | 0.50 | 96.60 | 96.90 | 122'377 | |
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 0.00% | 0.00 | 53.00 | 53.05 | 273'426 | |
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | -0.03% | -0.10 | 397.50 | 397.70 | 148'639 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 68.38% | 36.85% | 0.52% | 17.60% | 29.18% | 62.28% | 37.58% |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 51.08% | 125.27% | 7.70% | 16.13% | 18.83% | 54.22% | 165.72% |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 48.32% | 100.87% | 46.98% | 64.00% | 104.04% | 107.60% | 49.28% |
|
Sandoz Group N 28.10.2026 / 17:20:00 |
79.36 | 42.48% | 122.83% | 1.34% | 12.15% | 15.79% | 56.47% | 236.45% |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 38.97% | 45.80% | 5.38% | 9.20% | 9.20% | 47.25% | 107.08% |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 27.77% | 37.21% | 0.49% | 7.22% | -3.41% | 26.13% | 36.47% |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 24.10% | 137.75% | 2.75% | -4.13% | -6.85% | 66.78% | 12.52% |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 21.97% | 27.12% | 6.60% | 20.44% | 27.66% | 11.69% | 44.11% |
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | 21.07% | 55.98% | 1.52% | 14.26% | 9.28% | 52.71% | 67.27% |
|
SOL N 28.10.2026 / 17:30:00 |
59.60 | 20.08% | 58.81% | 5.58% | 6.05% | 7.58% | 15.73% | 119.48% |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 17.99% | 3.70% | 1.18% | 5.17% | 0.31% | 27.04% | 0.91% |
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | 17.88% | 19.20% | 1.08% | 8.87% | 12.54% | 10.97% | 101.52% |
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 17.19% | 45.11% | 1.79% | 7.19% | 3.64% | 31.95% | 53.13% |
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | 15.06% | 85.66% | 5.88% | 11.67% | 4.38% | 26.38% | 0.00% |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 13.18% | 40.50% | 27.21% | 31.15% | 18.16% | 15.61% | 287.40% |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 9.34% | 30.54% | 1.17% | -5.86% | 6.54% | 11.57% | 77.93% |
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 9.28% | 4.43% | 0.05% | 0.19% | 2.07% | 4.43% | 21.68% |
|
EU Healthcare 28.10.2026 / 17:30:02 |
28'788.14 | 7.67% | 11.45% | 0.52% | 9.32% | 5.87% | 15.97% | 20.05% |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | 6.37% | 53.82% | 0.45% | 22.06% | 10.63% | 14.64% | 212.56% |
|
Sartorius Sted 28.10.2026 / 17:30:00 |
220.40 | 5.31% | 17.30% | 2.61% | 3.09% | 27.40% | 6.22% | 32.81% |
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | 5.02% | 42.79% | -2.71% | -0.38% | -4.77% | 4.23% | 33.58% |
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 2.80% | -2.49% | 3.24% | 11.72% | 5.69% | 1.38% | 35.27% |
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | 0.84% | -0.40% | 0.29% | 11.01% | 2.78% | 8.54% | 17.41% |
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | -0.29% | 9.12% | 0.91% | 11.76% | 7.90% | 0.33% | 19.70% |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | -0.37% | 16.68% | 7.42% | 12.70% | 5.68% | -5.56% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 17:20:00 |
57.71 | 0.03% |
58.18 15:13 |
56.72 13:01 |
68.32 26.02.26 |
47.82 11.05.26 |
138'680 |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | -0.12% |
244.20 10:39 |
240.80 14:12 |
271.40 12.06.26 |
191.85 15.09.26 |
54'150 |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% |
806.20 15:51 |
781.60 14:30 |
925.00 02.09.26 |
568.6 23.03.26 |
54'653 |
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | -0.28% |
129.32 15:52 |
126.42 14:31 |
157.30 18.02.26 |
114.04 14.08.26 |
362'571 |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.07% |
46.37 15:13 |
45.39 12:29 |
53.90 03.07.26 |
32.9 02.06.26 |
1'024'394 |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.28% |
478.70 15:08 |
471.70 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
151'809 |
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.58% |
2.444 14:56 |
2.396 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
1'013'257 |
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 1.05% |
367.00 14:51 |
359.00 09:02 |
367.00 28.10.26 |
175 16.02.26 |
117'658 |
|
EU Healthcare 28.10.2026 / 17:30:02 |
28'788.14 | 0.04% |
29'012.83 15:52 |
28'414.33 14:31 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | -0.25% |
40.79 16:03 |
40.15 09:04 |
45.91 03.08.26 |
34.57 05.05.26 |
183'872 |
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | -0.78% |
187.35 15:10 |
184.80 13:01 |
193.95 26.10.26 |
136.3 23.03.26 |
64'607 |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% |
3'922.00 16:29 |
2'976.00 14:31 |
3'922.00 28.10.26 |
1512 03.06.26 |
455'751 |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.94% |
10.810 16:53 |
10.563 12:25 |
11.705 08.01.26 |
8.434 23.03.26 |
348'009 |
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | -5.04% |
18.775 09:00 |
17.835 14:31 |
22.82 18.02.26 |
17.3925 08.10.26 |
2'547'820 |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.86% |
52.95 11:38 |
52.15 14:31 |
53.10 26.10.26 |
35.31 05.02.26 |
242'200 |
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | -0.45% |
3.774 15:12 |
3.712 12:13 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'270'718 |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.46% |
155.20 15:42 |
151.00 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
27'362 |
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | -1.05% |
62.08 09:00 |
61.28 14:32 |
86.70 21.04.26 |
53.1 15.07.26 |
20'087 |
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | -1.13% |
634.40 15:07 |
623.60 14:30 |
636.00 23.10.26 |
454.9 23.03.26 |
19'358 |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.76% |
146.85 15:18 |
144.15 14:30 |
148.80 06.08.26 |
100.65 23.03.26 |
102'065 |
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 0.58% |
130.86 09:51 |
128.06 14:31 |
132.68 03.09.26 |
107.68 05.01.26 |
474'105 |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% |
260.65 09:47 |
254.95 14:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'456'874 |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.52% |
97.95 10:52 |
91.30 11:03 |
97.95 28.10.26 |
62.7 05.01.26 |
122'377 |
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 0.00% |
53.05 16:10 |
52.80 09:14 |
53.70 07.08.26 |
43.76 19.03.26 |
273'426 |
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | -0.03% |
400.30 15:18 |
392.60 12:10 |
400.30 28.10.26 |
292.3 23.03.26 |
148'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 19:35 / 28.10.26 |
25'737.00 | 0.52% | |
|
S&P 500 (ETF SPY) 19:20 / 28.10.26 |
770.10 | 0.06% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 19:35 / 28.10.26 |
0.9244 | 0.19% | |
|
USD/CHF 19:35 / 28.10.26 |
0.8294 | 0.05% | |
|
Gold 1 Uz 19:35 / 28.10.26 |
4'037.90 | -0.64% | |
|
Rohöl Brent 19:35 / 28.10.26 |
111.52 | 1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |