Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.10.2026 - 14:06:42
- 28'546.11
- -0.80%
- -229.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 13:50:49 |
57.05 | -1.11% | -0.64 | 57.04 | 57.06 | 39'842 | |
|
Alk-Abello Br/Rg-B 28.10.2026 / 13:51:29 |
241.80 | -0.82% | -2.00 | 241.40 | 241.80 | 22'662 | |
|
argenx Br 28.10.2026 / 13:51:01 |
787.20 | 0.64% | 5.00 | 787.00 | 787.40 | 18'916 | |
|
AstraZeneca Rg 28.10.2026 / 13:51:09 |
127.34 | -0.72% | -0.92 | 127.34 | 127.36 | 135'182 | |
|
Bayer N 28.10.2026 / 13:50:34 |
45.60 | -0.68% | -0.31 | 45.59 | 45.61 | 229'044 | |
|
Coloplast -B- 28.10.2026 / 13:51:28 |
473.00 | -0.59% | -2.80 | 472.80 | 473.20 | 81'615 | |
|
ConvaTec Grp Rg 28.10.2026 / 13:41:06 |
2.426 | 0.33% | 0.01 | 2.424 | 2.428 | 315'013 | |
|
Demant Br/Rg 28.10.2026 / 13:48:47 |
363.60 | 0.72% | 2.60 | 363.40 | 363.60 | 58'385 | |
|
EU Healthcare 28.10.2026 / 14:06:43 |
28'546.11 | -0.80% | -229.46 | 0 | |||
|
Fres Med Care I 28.10.2026 / 13:47:58 |
40.43 | -0.39% | -0.16 | 40.43 | 40.44 | 76'317 | |
|
Galderma Group N 28.10.2026 / 13:50:46 |
185.25 | -0.86% | -1.60 | 185.25 | 185.30 | 24'432 | |
|
Genmab Rg 28.10.2026 / 13:50:35 |
3'002.00 | 0.20% | 6.00 | 3'001.00 | 3'003.00 | 21'681 | |
|
Grifols-A Br 28.10.2026 / 13:51:42 |
10.670 | -0.19% | -0.02 | 10.660 | 10.670 | 194'167 | |
|
GSK Rg 28.10.2026 / 13:51:11 |
18.150 | -5.46% | -1.05 | 18.150 | 18.160 | 1'125'491 | |
|
H Lundbeck Br/Rg-B 28.10.2026 / 13:47:37 |
52.38 | -0.05% | -0.03 | 52.35 | 52.40 | 127'994 | |
|
Haleon Rg 28.10.2026 / 13:51:28 |
3.726 | -1.10% | -0.04 | 3.724 | 3.726 | 1'491'670 | |
|
Ipsen 28.10.2026 / 13:51:42 |
152.80 | 0.33% | 0.50 | 152.60 | 152.90 | 7'885 | |
|
Labor. Farmac. R Br 28.10.2026 / 13:49:01 |
61.50 | -0.77% | -0.48 | 61.45 | 61.50 | 11'387 | |
|
Lonza N 28.10.2026 / 13:50:27 |
626.48 | -1.44% | -9.12 | 626.20 | 626.60 | 5'772 | |
|
Merck I 28.10.2026 / 13:49:10 |
145.10 | 0.55% | 0.80 | 145.00 | 145.10 | 40'348 | |
|
Novartis N 28.10.2026 / 13:51:30 |
128.82 | 0.19% | 0.24 | 128.78 | 128.82 | 169'800 | |
|
Novo Nord -B- 28.10.2026 / 13:51:20 |
256.35 | -1.59% | -4.15 | 256.30 | 256.40 | 904'068 | |
|
Orion-B Rg 28.10.2026 / 13:50:12 |
96.75 | 0.42% | 0.40 | 96.65 | 96.80 | 64'457 | |
|
Recordati Ind Chi N 28.10.2026 / 13:51:00 |
53.00 | -0.05% | -0.03 | 52.95 | 53.00 | 44'942 | |
|
Roche PS 28.10.2026 / 13:51:21 |
393.90 | -0.93% | -3.70 | 393.90 | 394.00 | 63'478 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 28.10.2026 / 13:48:47 |
363.60 | 68.38% | 36.85% | 0.19% | 17.21% | 28.75% | 61.74% | 37.58% |
|
Orion-B Rg 28.10.2026 / 13:50:12 |
96.75 | 51.08% | 125.27% | 7.59% | 16.01% | 18.71% | 54.06% | 165.72% |
|
Genmab Rg 28.10.2026 / 13:50:35 |
3'002.00 | 48.32% | 100.87% | 14.14% | 27.37% | 58.46% | 61.22% | 49.28% |
|
Sandoz Group N 28.10.2026 / 13:50:48 |
79.70 | 42.48% | 122.83% | 1.77% | 12.63% | 16.28% | 57.14% | 236.45% |
|
Swe Orphan Biovi Rg 28.10.2026 / 13:51:31 |
476.00 | 38.97% | 45.80% | 4.11% | 7.89% | 7.89% | 45.48% | 107.08% |
|
Ipsen 28.10.2026 / 13:51:42 |
152.80 | 27.77% | 37.21% | 0.36% | 7.08% | -3.54% | 25.97% | 36.47% |
|
Bayer N 28.10.2026 / 13:50:34 |
45.60 | 24.10% | 137.75% | 1.99% | -4.84% | -7.54% | 65.55% | 12.52% |
|
H Lundbeck Br/Rg-B 28.10.2026 / 13:47:37 |
52.38 | 21.97% | 27.12% | 5.64% | 19.36% | 26.51% | 10.68% | 44.11% |
|
Roche PS 28.10.2026 / 13:51:21 |
393.90 | 21.07% | 55.98% | 0.60% | 13.22% | 8.29% | 51.33% | 67.27% |
|
SOL N 28.10.2026 / 13:51:00 |
59.10 | 20.08% | 58.81% | 4.69% | 5.16% | 6.68% | 14.76% | 119.48% |
|
Merck I 28.10.2026 / 13:49:10 |
145.10 | 17.99% | 3.70% | 0.97% | 4.95% | 0.10% | 26.78% | 0.91% |
|
Lonza N 28.10.2026 / 13:50:27 |
626.48 | 17.88% | 19.20% | 0.77% | 8.54% | 12.19% | 10.63% | 101.52% |
|
Novartis N 28.10.2026 / 13:51:30 |
128.82 | 17.19% | 45.11% | 1.40% | 6.77% | 3.24% | 31.44% | 53.13% |
|
Galderma Group N 28.10.2026 / 13:50:46 |
185.25 | 15.06% | 85.66% | 5.80% | 11.58% | 4.29% | 26.28% | 0.00% |
|
UCB 28.10.2026 / 13:51:38 |
268.25 | 13.18% | 40.50% | 26.06% | 29.97% | 17.09% | 14.56% | 287.40% |
|
argenx Br 28.10.2026 / 13:51:01 |
787.20 | 9.34% | 30.54% | -0.03% | -6.97% | 5.28% | 10.25% | 77.93% |
|
Recordati Ind Chi N 28.10.2026 / 13:51:00 |
53.00 | 9.28% | 4.43% | 0.00% | 0.14% | 2.02% | 4.38% | 21.68% |
|
EU Healthcare 28.10.2026 / 14:06:43 |
28'546.11 | 6.76% | 11.45% | -0.32% | 8.40% | 4.98% | 14.99% | 20.05% |
|
Alk-Abello Br/Rg-B 28.10.2026 / 13:51:29 |
241.80 | 6.37% | 53.82% | -0.25% | 21.20% | 9.86% | 13.84% | 212.56% |
|
Sartorius Sted 28.10.2026 / 13:49:56 |
221.40 | 5.31% | 17.30% | 3.07% | 3.55% | 27.98% | 6.70% | 32.81% |
|
GSK Rg 28.10.2026 / 13:51:11 |
18.150 | 5.02% | 42.79% | -3.14% | -0.82% | -5.18% | 3.77% | 33.58% |
|
Roy.Philips Br Rg 28.10.2026 / 13:51:39 |
24.02 | 2.80% | -2.49% | 2.39% | 10.79% | 4.82% | 0.54% | 35.27% |
|
Haleon Rg 28.10.2026 / 13:51:28 |
3.726 | 0.84% | -0.40% | -0.36% | 10.29% | 2.11% | 7.83% | 17.41% |
|
ConvaTec Grp Rg 28.10.2026 / 13:41:06 |
2.426 | -0.29% | 9.12% | 0.66% | 11.49% | 7.63% | 0.08% | 19.70% |
|
Grifols-A Br 28.10.2026 / 13:51:42 |
10.670 | -0.37% | 16.68% | 6.22% | 11.45% | 4.51% | -6.61% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 13:50:49 |
57.05 | -1.11% |
57.44 10:23 |
56.72 13:01 |
68.32 26.02.26 |
47.82 11.05.26 |
39'842 |
|
Alk-Abello Br/Rg-B 28.10.2026 / 13:51:29 |
241.80 | -0.82% |
244.20 10:39 |
241.40 12:38 |
271.40 12.06.26 |
191.85 15.09.26 |
22'662 |
|
argenx Br 28.10.2026 / 13:51:01 |
787.20 | 0.64% |
796.50 09:56 |
785.20 12:08 |
925.00 02.09.26 |
568.6 23.03.26 |
18'916 |
|
AstraZeneca Rg 28.10.2026 / 13:51:09 |
127.34 | -0.72% |
128.62 09:51 |
126.80 12:32 |
157.30 18.02.26 |
114.04 14.08.26 |
135'182 |
|
Bayer N 28.10.2026 / 13:50:34 |
45.60 | -0.68% |
46.15 09:03 |
45.39 12:29 |
53.90 03.07.26 |
32.9 02.06.26 |
229'044 |
|
Coloplast -B- 28.10.2026 / 13:51:28 |
473.00 | -0.59% |
476.50 09:00 |
471.70 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
81'615 |
|
ConvaTec Grp Rg 28.10.2026 / 13:41:06 |
2.426 | 0.33% |
2.430 13:33 |
2.396 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
315'013 |
|
Demant Br/Rg 28.10.2026 / 13:48:47 |
363.60 | 0.72% |
364.40 13:37 |
359.00 09:02 |
364.60 26.10.26 |
175 16.02.26 |
58'385 |
|
EU Healthcare 28.10.2026 / 14:06:43 |
28'546.11 | -0.80% |
28'840.48 09:48 |
28'433.07 12:10 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.10.2026 / 13:47:58 |
40.43 | -0.39% |
40.62 09:54 |
40.15 09:04 |
45.91 03.08.26 |
34.57 05.05.26 |
76'317 |
|
Galderma Group N 28.10.2026 / 13:50:46 |
185.25 | -0.86% |
186.85 10:09 |
184.80 13:01 |
193.95 26.10.26 |
136.3 23.03.26 |
24'432 |
|
Genmab Rg 28.10.2026 / 13:50:35 |
3'002.00 | 0.20% |
3'017.50 11:15 |
2'988.00 12:09 |
3'055.50 26.10.26 |
1512 03.06.26 |
21'681 |
|
Grifols-A Br 28.10.2026 / 13:51:42 |
10.670 | -0.19% |
10.690 09:00 |
10.563 12:25 |
11.705 08.01.26 |
8.434 23.03.26 |
194'167 |
|
GSK Rg 28.10.2026 / 13:51:11 |
18.150 | -5.46% |
18.775 09:00 |
17.870 12:35 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'125'491 |
|
H Lundbeck Br/Rg-B 28.10.2026 / 13:47:37 |
52.38 | -0.05% |
52.95 11:38 |
52.20 12:40 |
53.10 26.10.26 |
35.31 05.02.26 |
127'994 |
|
Haleon Rg 28.10.2026 / 13:51:28 |
3.726 | -1.10% |
3.746 09:52 |
3.712 12:13 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'491'670 |
|
Ipsen 28.10.2026 / 13:51:42 |
152.80 | 0.33% |
153.80 09:38 |
151.00 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
7'885 |
|
Labor. Farmac. R Br 28.10.2026 / 13:49:01 |
61.50 | -0.77% |
62.08 09:00 |
61.30 12:46 |
86.70 21.04.26 |
53.1 15.07.26 |
11'387 |
|
Lonza N 28.10.2026 / 13:50:27 |
626.48 | -1.44% |
633.40 09:01 |
625.60 13:15 |
636.00 23.10.26 |
454.9 23.03.26 |
5'772 |
|
Merck I 28.10.2026 / 13:49:10 |
145.10 | 0.55% |
146.65 09:03 |
144.50 12:12 |
148.80 06.08.26 |
100.65 23.03.26 |
40'348 |
|
Novartis N 28.10.2026 / 13:51:30 |
128.82 | 0.19% |
130.86 09:51 |
128.20 12:12 |
132.68 03.09.26 |
107.68 05.01.26 |
169'800 |
|
Novo Nord -B- 28.10.2026 / 13:51:20 |
256.35 | -1.59% |
260.65 09:47 |
255.55 12:18 |
410.00 23.01.26 |
224.375 02.03.26 |
904'068 |
|
Orion-B Rg 28.10.2026 / 13:50:12 |
96.75 | 0.42% |
97.95 10:52 |
91.30 11:03 |
97.95 28.10.26 |
62.7 05.01.26 |
64'457 |
|
Recordati Ind Chi N 28.10.2026 / 13:51:00 |
53.00 | -0.05% |
53.00 09:00 |
52.80 09:14 |
53.70 07.08.26 |
43.76 19.03.26 |
44'942 |
|
Roche PS 28.10.2026 / 13:51:21 |
393.90 | -0.93% |
399.00 09:00 |
392.60 12:10 |
399.00 27.10.26 |
292.3 23.03.26 |
63'478 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:51 / 28.10.26 |
14'526.23 | -0.49% | |
|
Eurozone 50 14:06 / 28.10.26 |
630.76 | 0.24% | |
|
L&S Dax 14:06 / 28.10.26 |
25'709.00 | 0.41% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 13:51 / 28.10.26 |
16.645 | 1.39% | |
|
EUR/CHF 14:06 / 28.10.26 |
0.9245 | 0.20% | |
|
USD/CHF 14:06 / 28.10.26 |
0.8303 | 0.16% | |
|
Gold 1 Uz 14:06 / 28.10.26 |
4'054.59 | -0.23% | |
|
Rohöl Brent 14:06 / 28.10.26 |
111.15 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:51 / 28.10.26 |
14'526.23 | -0.49% |
Top 5zur Gesamtübersicht
|
ABB N 13:51 / 28.10.26 |
73.24 | 2.43% | |
|
Partners N 13:50 / 28.10.26 |
643.60 | 1.26% | |
|
Swiss Life N 13:51 / 28.10.26 |
952.20 | 1.04% | |
|
Sika N 13:51 / 28.10.26 |
175.50 | 0.14% | |
|
Galderma Group N 13:50 / 28.10.26 |
185.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:51 / 28.10.26 |
82.26 | -10.55% | |
|
Sandoz Group N 13:50 / 28.10.26 |
79.68 | -2.95% | |
|
Lonza N 13:51 / 28.10.26 |
626.60 | -1.45% | |
|
Roche PS 13:51 / 28.10.26 |
393.90 | -1.28% | |
|
Givaudan N 13:51 / 28.10.26 |
3'894.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 28.10.26 |
20'520.58 | -0.39% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 13:49 / 28.10.26 |
260.50 | 8.77% | |
|
Matador S Pr Eq I 13:17 / 28.10.26 |
3.680 | 5.14% | |
|
Huber+Suhner N 13:51 / 28.10.26 |
171.00 | 4.91% | |
|
dormakaba Hldg N 13:48 / 28.10.26 |
71.70 | 4.67% | |
|
WISeQey Rg 13:33 / 28.10.26 |
7.654 | 4.65% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:51 / 28.10.26 |
82.26 | -10.55% | |
|
Relief Therapeutics N 13:48 / 28.10.26 |
0.1534 | -6.46% | |
|
Siegfried Hldg N 13:47 / 28.10.26 |
72.05 | -4.00% | |
|
Rieter N 13:48 / 28.10.26 |
2.275 | -3.60% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:51 / 28.10.26 |
2'335.99 | -0.41% |
Top 5zur Gesamtübersicht
|
ABB N 13:51 / 28.10.26 |
73.24 | 2.43% | |
|
Partners N 13:50 / 28.10.26 |
643.60 | 1.26% | |
|
Swiss Life N 13:51 / 28.10.26 |
952.20 | 1.04% | |
|
Lindt PS 13:51 / 28.10.26 |
8'310.00 | 0.85% | |
|
VAT N 13:51 / 28.10.26 |
598.40 | 0.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:51 / 28.10.26 |
82.26 | -10.55% | |
|
Sandoz Group N 13:50 / 28.10.26 |
79.68 | -2.95% | |
|
Lonza N 13:51 / 28.10.26 |
626.60 | -1.45% | |
|
Roche PS 13:51 / 28.10.26 |
393.90 | -1.28% | |
|
Givaudan N 13:51 / 28.10.26 |
3'894.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:51 / 28.10.26 |
3'192.38 | -0.08% |
Top 5zur Gesamtübersicht
|
Belimo N 13:50 / 28.10.26 |
805.00 | 3.07% | |
|
Accelleron N 13:48 / 28.10.26 |
67.45 | 3.06% | |
|
Georg Fischer N 13:36 / 28.10.26 |
58.00 | 1.31% | |
|
Flughafen Zürich N 13:46 / 28.10.26 |
201.60 | 0.90% | |
|
Lindt PS 13:51 / 28.10.26 |
8'310.00 | 0.85% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:47 / 28.10.26 |
97.75 | -3.12% | |
|
Roche I 13:44 / 28.10.26 |
401.00 | -1.09% | |
|
PSP N 13:33 / 28.10.26 |
148.80 | -1.00% | |
|
Julius Bär N 13:51 / 28.10.26 |
68.68 | -0.98% | |
|
Schindler PS 13:41 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |