Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.02.2026 - 17:30:01
- 28'099.41
- -0.40%
- -113.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.02.2026 / 17:20:00 |
61.38 | 1.59% | 0.96 | 61.36 | 61.52 | 0 | |
|
Alk-Abello Br/Rg-B 04.02.2026 / 15:55:00 |
216.80 | -1.28% | -2.80 | 216.80 | 216.80 | 0 | |
|
argenx Br 04.02.2026 / 16:30:00 |
718.00 | 0.73% | 5.20 | 717.60 | 717.60 | 0 | |
|
AstraZeneca Rg 04.02.2026 / 17:30:00 |
138.24 | -0.19% | -0.26 | 138.14 | 138.24 | 0 | |
|
Bayer N 04.02.2026 / 16:29:59 |
45.22 | 0.00% | 0.00 | 45.15 | 45.15 | 0 | |
|
bioMerieux 04.02.2026 / 16:30:00 |
97.30 | 0.52% | 0.50 | 97.00 | 97.00 | 0 | |
|
Coloplast -B- 04.02.2026 / 15:55:00 |
540.60 | 2.97% | 15.60 | 540.20 | 540.20 | 0 | |
|
ConvaTec Grp Rg 04.02.2026 / 17:30:00 |
2.262 | 2.72% | 0.06 | 2.260 | 2.264 | 0 | |
|
Demant Br/Rg 04.02.2026 / 15:55:00 |
194.15 | -0.74% | -1.45 | 194.40 | 194.40 | 0 | |
|
EU Healthcare 04.02.2026 / 17:30:01 |
28'099.41 | -0.40% | -113.91 | 0 | |||
|
Fres Med Care I 04.02.2026 / 16:30:00 |
40.16 | 3.35% | 1.30 | 40.27 | 40.27 | 0 | |
|
Fresenius I 04.02.2026 / 16:30:00 |
49.48 | 1.03% | 0.51 | 49.23 | 49.23 | 0 | |
|
Genmab Rg 04.02.2026 / 15:55:00 |
2'013.00 | -4.14% | -87.00 | 2'007.00 | 2'007.00 | 0 | |
|
Grifols-A Br 04.02.2026 / 16:30:00 |
11.050 | 1.01% | 0.11 | 11.045 | 11.045 | 0 | |
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 7.76% | 1.51 | 20.91 | 20.94 | 0 | |
|
H Lundbeck Br/Rg-B 04.02.2026 / 15:55:00 |
39.01 | -9.07% | -3.89 | 38.82 | 38.82 | 0 | |
|
Haleon Rg 04.02.2026 / 17:30:00 |
3.967 | 3.58% | 0.14 | 3.966 | 3.970 | 0 | |
|
Hikma Pharm Rg 04.02.2026 / 17:30:00 |
16.680 | 7.09% | 1.11 | 16.560 | 16.640 | 0 | |
|
Labor. Farmac. R Br 04.02.2026 / 16:30:00 |
73.78 | 1.48% | 1.08 | 73.55 | 73.55 | 0 | |
|
Lonza N 04.02.2026 / 17:20:00 |
525.80 | 0.84% | 4.40 | 525.40 | 526.20 | 0 | |
|
Merck I 04.02.2026 / 16:30:00 |
124.20 | 1.02% | 1.25 | 123.85 | 123.85 | 0 | |
|
Novartis N 04.02.2026 / 17:20:00 |
119.02 | 2.00% | 2.33 | 118.86 | 119.02 | 0 | |
|
Novo Nord Br/Rg-B 04.02.2026 / 15:55:00 |
303.00 | -17.93% | -66.20 | 304.65 | 304.65 | 0 | |
|
Orion-B Rg 04.02.2026 / 16:25:00 |
72.10 | 0.28% | 0.20 | 72.35 | 72.35 | 0 | |
|
Recordati Ind Chi N 04.02.2026 / 16:30:00 |
48.20 | 0.58% | 0.28 | 48.20 | 48.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 04.02.2026 / 16:29:59 |
45.22 | 22.23% | 134.18% | -0.21% | 17.94% | 55.24% | 114.87% | -20.22% |
|
Labor. Farmac. R Br 04.02.2026 / 16:30:00 |
73.78 | 14.40% | 15.67% | 1.37% | 9.30% | 24.25% | 12.03% | 82.94% |
|
Novo Nord Br/Rg-B 04.02.2026 / 15:55:00 |
303.00 | 13.32% | -40.48% | -20.43% | -17.26% | -6.06% | -51.30% | -21.57% |
|
Orion-B Rg 04.02.2026 / 16:25:00 |
72.10 | 12.74% | 68.11% | 2.02% | 9.49% | 20.72% | 37.65% | 45.93% |
|
UCB 04.02.2026 / 16:30:00 |
267.80 | 8.97% | 35.27% | 6.06% | 4.90% | 16.79% | 43.48% | 244.47% |
|
Roche GS 04.02.2026 / 17:20:00 |
360.85 | 7.31% | 38.25% | 6.67% | 6.95% | 24.13% | 24.09% | 24.68% |
|
Swe Orphan Biovi Rg 04.02.2026 / 16:25:00 |
357.60 | 6.49% | 11.74% | 5.27% | 6.33% | 5.55% | 9.69% | 58.47% |
|
Novartis N 04.02.2026 / 17:20:00 |
119.02 | 6.35% | 31.69% | 4.06% | 5.04% | 13.57% | 21.10% | 54.75% |
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 6.25% | 44.46% | 14.86% | 10.22% | 15.09% | 41.09% | 34.77% |
|
Roy.Philips Br Rg 04.02.2026 / 16:30:00 |
24.67 | 5.77% | 0.33% | 0.78% | -1.00% | -2.97% | -5.64% | 55.57% |
|
EU Healthcare 04.02.2026 / 17:30:01 |
28'099.41 | 5.09% | 9.27% | 1.46% | 1.25% | 8.02% | 1.58% | 18.06% |
|
Genmab Rg 04.02.2026 / 15:55:00 |
2'013.00 | 3.96% | 40.80% | -1.76% | -6.93% | 2.29% | 43.84% | -21.08% |
|
Sandoz Group N 04.02.2026 / 17:20:00 |
61.09 | 3.84% | 62.40% | -0.99% | 0.94% | 10.71% | 40.70% | 0.00% |
|
Haleon Rg 04.02.2026 / 17:30:00 |
3.967 | 2.53% | 1.27% | 6.55% | 6.28% | 4.97% | 5.14% | 16.50% |
|
Grifols-A Br 04.02.2026 / 16:30:00 |
11.050 | 1.96% | 19.41% | 0.50% | -4.45% | 2.17% | 33.24% | -17.84% |
|
Smith & Nephew Rg 04.02.2026 / 17:30:00 |
12.873 | 0.69% | 25.78% | 4.59% | 2.33% | 0.55% | 23.98% | 4.84% |
|
AstraZeneca Rg 04.02.2026 / 17:30:00 |
138.24 | 0.64% | 32.49% | 2.11% | -2.80% | 2.44% | 24.10% | 31.43% |
|
Merck I 04.02.2026 / 16:30:00 |
124.20 | 0.53% | -11.64% | -2.36% | -2.55% | 7.30% | -12.02% | -33.86% |
|
Hikma Pharm Rg 04.02.2026 / 17:30:00 |
16.680 | 0.23% | -22.05% | 8.59% | 7.06% | 4.87% | -26.75% | -10.20% |
|
Fresenius I 04.02.2026 / 16:30:00 |
49.48 | 0.18% | 46.22% | 3.68% | 1.22% | -0.57% | 33.57% | 80.63% |
|
H Lundbeck Br/Rg-B 04.02.2026 / 15:55:00 |
39.01 | -0.14% | 4.08% | -9.53% | -8.94% | -12.69% | -12.34% | 65.11% |
|
argenx Br 04.02.2026 / 16:30:00 |
718.00 | -0.36% | 18.96% | 1.21% | 2.16% | -7.59% | 11.77% | 108.06% |
|
Recordati Ind Chi N 04.02.2026 / 16:30:00 |
48.20 | -1.24% | -5.62% | 4.53% | 0.08% | -9.78% | -18.65% | 19.57% |
|
Sanofi 04.02.2026 / 16:30:00 |
81.91 | -2.30% | -13.43% | 5.27% | -0.79% | -9.12% | -20.86% | -4.89% |
|
Lonza N 04.02.2026 / 17:20:00 |
525.80 | -3.30% | -2.21% | -4.43% | -4.12% | -5.36% | -14.14% | -5.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.02.2026 / 17:20:00 |
61.38 | 1.59% |
61.94 16:56 |
59.88 09:59 |
65.70 07.01.26 |
59.88 04.02.26 |
267'964 |
|
Alk-Abello Br/Rg-B 04.02.2026 / 15:55:00 |
216.80 | -1.28% |
220.00 12:21 |
213.60 08:36 |
232.40 08.01.26 |
207.6 02.02.26 |
197'793 |
|
argenx Br 04.02.2026 / 16:30:00 |
718.00 | 0.73% |
732.00 12:03 |
715.20 08:10 |
737.00 27.01.26 |
660.4 12.01.26 |
53'224 |
|
AstraZeneca Rg 04.02.2026 / 17:30:00 |
138.24 | -0.19% |
139.28 15:35 |
134.48 09:00 |
144.08 15.01.26 |
132.68 20.01.26 |
626'861 |
|
Bayer N 04.02.2026 / 16:29:59 |
45.22 | 0.00% |
45.88 11:52 |
44.75 08:04 |
46.66 27.01.26 |
36.8725 02.01.26 |
899'288 |
|
bioMerieux 04.02.2026 / 16:30:00 |
97.30 | 0.52% |
97.35 16:27 |
96.00 13:56 |
116.20 06.01.26 |
96 03.02.26 |
68'539 |
|
Coloplast -B- 04.02.2026 / 15:55:00 |
540.60 | 2.97% |
540.60 15:53 |
515.80 08:21 |
584.40 13.01.26 |
515.8 04.02.26 |
182'528 |
|
ConvaTec Grp Rg 04.02.2026 / 17:30:00 |
2.262 | 2.72% |
2.274 16:34 |
2.209 13:35 |
2.492 06.01.26 |
2.103 03.02.26 |
1'952'451 |
|
Demant Br/Rg 04.02.2026 / 15:55:00 |
194.15 | -0.74% |
196.80 08:00 |
190.10 08:25 |
237.70 13.01.26 |
190.1 04.02.26 |
613'967 |
|
EU Healthcare 04.02.2026 / 17:30:01 |
28'099.41 | -0.40% |
28'233.54 15:35 |
27'303.07 09:03 |
28'473.07 27.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 04.02.2026 / 16:30:00 |
40.16 | 3.35% |
40.31 16:25 |
38.82 08:00 |
40.98 12.01.26 |
35.675 20.01.26 |
429'711 |
|
Fresenius I 04.02.2026 / 16:30:00 |
49.48 | 1.03% |
49.67 11:49 |
48.92 08:01 |
51.90 14.01.26 |
46.32 30.01.26 |
326'503 |
|
Genmab Rg 04.02.2026 / 15:55:00 |
2'013.00 | -4.14% |
2'070.00 08:00 |
2'011.00 15:54 |
2'256.50 14.01.26 |
1977 20.01.26 |
58'937 |
|
Grifols-A Br 04.02.2026 / 16:30:00 |
11.050 | 1.01% |
11.080 16:16 |
10.860 08:29 |
11.705 08.01.26 |
10.22 20.01.26 |
295'388 |
|
GSK Rg 04.02.2026 / 17:30:00 |
20.93 | 7.76% |
21.11 17:09 |
19.200 09:00 |
21.11 04.02.26 |
17.74 20.01.26 |
4'253'251 |
|
H Lundbeck Br/Rg-B 04.02.2026 / 15:55:00 |
39.01 | -9.07% |
44.26 08:00 |
38.71 15:21 |
47.02 16.01.26 |
38.71 04.02.26 |
710'815 |
|
Haleon Rg 04.02.2026 / 17:30:00 |
3.967 | 3.58% |
3.974 15:32 |
3.809 09:00 |
3.974 04.02.26 |
3.536 20.01.26 |
2'926'242 |
|
Hikma Pharm Rg 04.02.2026 / 17:30:00 |
16.680 | 7.09% |
16.910 17:26 |
15.380 09:01 |
16.910 04.02.26 |
14.95 05.01.26 |
329'578 |
|
Labor. Farmac. R Br 04.02.2026 / 16:30:00 |
73.78 | 1.48% |
74.30 15:24 |
71.98 08:06 |
74.30 04.02.26 |
63.05 02.01.26 |
73'639 |
|
Lonza N 04.02.2026 / 17:20:00 |
525.80 | 0.84% |
531.20 16:30 |
516.40 10:14 |
585.20 28.01.26 |
516.4 04.02.26 |
28'632 |
|
Merck I 04.02.2026 / 16:30:00 |
124.20 | 1.02% |
124.43 16:20 |
120.10 08:40 |
131.65 12.01.26 |
120.1 04.02.26 |
210'839 |
|
Novartis N 04.02.2026 / 17:20:00 |
119.02 | 2.00% |
120.08 16:06 |
113.32 09:03 |
120.08 04.02.26 |
107.68 05.01.26 |
807'095 |
|
Novo Nord Br/Rg-B 04.02.2026 / 15:55:00 |
303.00 | -17.93% |
314.40 12:05 |
296.05 08:03 |
410.00 23.01.26 |
296.05 04.02.26 |
15'404'374 |
|
Orion-B Rg 04.02.2026 / 16:25:00 |
72.10 | 0.28% |
73.25 14:27 |
71.60 08:00 |
73.25 04.02.26 |
62.7 05.01.26 |
83'285 |
|
Recordati Ind Chi N 04.02.2026 / 16:30:00 |
48.20 | 0.58% |
48.40 11:55 |
47.66 08:00 |
50.08 12.01.26 |
45.9 29.01.26 |
163'665 |