Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.12.2025 - 17:30:06
- 26'271.08
- 0.17%
- 45.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.12.2025 / 17:20:00 |
63.92 | 0.50% | 0.32 | 63.88 | 63.94 | 169'540 | |
|
Alk-Abello Br/Rg-B 03.12.2025 / 16:55:00 |
229.80 | -0.69% | -1.60 | 231.20 | 231.20 | 55'666 | |
|
Ambu-B Br/Rg 03.12.2025 / 16:55:00 |
86.65 | 0.23% | 0.20 | 86.65 | 87.05 | 188'897 | |
|
argenx Br 03.12.2025 / 17:30:00 |
795.70 | 2.03% | 15.80 | 799.00 | 799.00 | 35'402 | |
|
AstraZeneca Rg 03.12.2025 / 17:30:00 |
136.56 | -0.76% | -1.04 | 136.50 | 136.58 | 382'662 | |
|
Bayer N 03.12.2025 / 17:30:00 |
34.19 | 0.61% | 0.21 | 34.25 | 34.25 | 3'077'889 | |
|
bioMerieux 03.12.2025 / 17:30:00 |
106.05 | -1.81% | -1.95 | 105.90 | 106.20 | 26'937 | |
|
Coloplast -B- 03.12.2025 / 16:55:00 |
577.80 | 0.35% | 2.00 | 578.60 | 578.60 | 105'780 | |
|
ConvaTec Grp Rg 03.12.2025 / 17:30:00 |
2.270 | -2.32% | -0.05 | 2.268 | 2.270 | 2'079'264 | |
|
Demant Br/Rg 03.12.2025 / 16:55:00 |
212.60 | -2.52% | -5.50 | 211.80 | 213.00 | 65'986 | |
|
DiaSorin N 03.12.2025 / 17:30:00 |
60.28 | -0.82% | -0.50 | 60.42 | 60.42 | 126'812 | |
|
EU Healthcare 03.12.2025 / 17:30:06 |
26'271.08 | 0.17% | 45.35 | 0 | |||
|
Fres Med Care I 03.12.2025 / 17:30:00 |
40.41 | -1.05% | -0.43 | 40.34 | 40.34 | 534'468 | |
|
Fresenius I 03.12.2025 / 17:30:00 |
47.19 | 1.24% | 0.58 | 47.39 | 47.39 | 369'922 | |
|
Genmab Rg 03.12.2025 / 16:55:00 |
2'027.00 | -0.30% | -6.00 | 2'023.00 | 2'023.00 | 48'924 | |
|
Grifols-A Br 03.12.2025 / 17:30:00 |
10.368 | -0.65% | -0.07 | 10.170 | 10.375 | 509'056 | |
|
GSK Rg 03.12.2025 / 17:30:00 |
18.320 | 0.78% | 0.14 | 18.320 | 18.330 | 1'353'134 | |
|
H Lundbeck Br/Rg-B 03.12.2025 / 16:55:00 |
43.90 | -0.86% | -0.38 | 44.02 | 44.06 | 170'590 | |
|
Haleon Rg 03.12.2025 / 17:30:00 |
3.616 | -2.11% | -0.08 | 3.607 | 3.619 | 1'682'297 | |
|
Hikma Pharm Rg 03.12.2025 / 17:30:00 |
15.705 | 0.16% | 0.03 | 15.700 | 15.720 | 222'008 | |
|
Labor. Farmac. R Br 03.12.2025 / 17:30:00 |
59.70 | 0.34% | 0.20 | 59.65 | 59.75 | 18'238 | |
|
Lonza N 03.12.2025 / 17:20:00 |
553.60 | -0.04% | -0.20 | 553.40 | 553.80 | 26'991 | |
|
Merck I 03.12.2025 / 17:30:00 |
119.90 | 2.48% | 2.90 | 119.90 | 119.90 | 198'729 | |
|
Novartis N 03.12.2025 / 17:20:00 |
107.40 | 1.07% | 1.14 | 107.28 | 107.44 | 484'640 | |
|
Novo Nord Br/Rg-B 03.12.2025 / 16:55:00 |
303.95 | -0.94% | -2.88 | 303.80 | 303.80 | 1'778'453 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 03.12.2025 / 17:30:00 |
34.19 | 75.97% | 0.98% | 12.37% | 29.74% | 22.14% | 77.51% | -38.04% |
|
Sandoz Group N 03.12.2025 / 17:20:00 |
57.24 | 54.72% | 111.07% | 1.45% | 5.84% | 18.88% | 48.29% | 0.00% |
|
Alk-Abello Br/Rg-B 03.12.2025 / 16:55:00 |
229.80 | 45.99% | 129.11% | -0.52% | 12.87% | 11.88% | 39.95% | 122.29% |
|
Orion-B Rg 03.12.2025 / 17:25:00 |
60.30 | 43.32% | 56.10% | -1.31% | 3.52% | -8.50% | 34.15% | 18.52% |
|
Fresenius I 03.12.2025 / 17:30:00 |
47.19 | 39.18% | 65.02% | -0.67% | -1.81% | 0.06% | 39.16% | 72.31% |
|
Genmab Rg 03.12.2025 / 16:55:00 |
2'027.00 | 36.31% | -5.24% | -1.36% | 9.80% | 14.73% | 32.35% | -37.96% |
|
GSK Rg 03.12.2025 / 17:30:00 |
18.320 | 35.20% | 25.11% | 1.10% | 2.55% | 23.33% | 35.40% | 27.62% |
|
AstraZeneca Rg 03.12.2025 / 17:30:00 |
136.56 | 31.62% | 30.01% | -3.53% | 9.35% | 14.39% | 30.38% | 23.10% |
|
argenx Br 03.12.2025 / 17:30:00 |
795.70 | 30.16% | 127.77% | -0.10% | 10.36% | 20.96% | 34.68% | 102.15% |
|
UCB 03.12.2025 / 17:30:00 |
240.40 | 26.01% | 205.45% | 0.80% | 11.32% | 15.24% | 27.67% | 225.63% |
|
Smith & Nephew Rg 03.12.2025 / 17:30:00 |
12.375 | 24.72% | 14.58% | -2.10% | -11.07% | -12.42% | 25.38% | 13.16% |
|
Roche GS 03.12.2025 / 17:20:00 |
313.70 | 22.89% | 28.33% | 0.26% | 18.42% | 17.98% | 23.72% | 1.33% |
|
Novartis N 03.12.2025 / 17:20:00 |
107.40 | 19.92% | 25.53% | 1.72% | 5.73% | 6.76% | 19.23% | 33.31% |
|
Grifols-A Br 03.12.2025 / 17:30:00 |
10.368 | 13.89% | -32.96% | -1.40% | -3.38% | -14.88% | 19.65% | -0.97% |
|
Sartorius Sted 03.12.2025 / 17:30:00 |
214.80 | 10.08% | -13.50% | 7.13% | 10.72% | 22.81% | 19.12% | -39.17% |
|
H Lundbeck Br/Rg-B 03.12.2025 / 16:55:00 |
43.90 | 7.42% | 35.16% | 1.39% | -4.69% | 4.82% | 0.00% | 66.28% |
|
Swe Orphan Biovi Rg 03.12.2025 / 17:25:00 |
329.20 | 6.31% | 26.50% | -3.80% | 0.18% | 22.38% | 6.47% | 56.74% |
|
ConvaTec Grp Rg 03.12.2025 / 17:30:00 |
2.270 | 4.87% | -4.91% | -3.20% | -6.66% | -4.70% | -3.65% | -0.09% |
|
bioMerieux 03.12.2025 / 17:30:00 |
106.05 | 4.45% | 7.41% | -3.42% | -2.71% | -8.73% | 9.10% | 9.16% |
|
Lonza N 03.12.2025 / 17:20:00 |
553.60 | 3.86% | 56.48% | 2.14% | 3.21% | -0.79% | 5.01% | 9.92% |
|
EU Healthcare 03.12.2025 / 17:30:06 |
26'271.08 | 1.75% | 3.43% | -0.36% | 6.94% | 7.56% | -3.40% | 6.52% |
|
Roy.Philips Br Rg 03.12.2025 / 17:30:00 |
24.08 | -1.14% | 15.10% | -0.78% | -1.07% | -0.58% | -3.91% | 74.35% |
|
Haleon Rg 03.12.2025 / 17:30:00 |
3.616 | -2.33% | 14.72% | -2.59% | 1.08% | -0.80% | -4.14% | 26.27% |
|
Recordati Ind Chi N 03.12.2025 / 17:29:50 |
49.40 | -2.71% | 1.16% | -2.18% | -2.37% | -8.65% | -4.31% | 19.06% |
|
Labor. Farmac. R Br 03.12.2025 / 17:30:00 |
59.70 | -5.33% | -1.24% | 1.23% | 4.01% | 0.34% | -5.84% | 59.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.12.2025 / 17:20:00 |
63.92 | 0.50% |
64.34 15:59 |
63.60 09:01 |
86.09 26.02.25 |
57.66 14.10.25 |
169'540 |
|
Alk-Abello Br/Rg-B 03.12.2025 / 16:55:00 |
229.80 | -0.69% |
235.40 09:45 |
229.40 16:07 |
237.40 19.11.25 |
130.8 07.04.25 |
55'666 |
|
Ambu-B Br/Rg 03.12.2025 / 16:55:00 |
86.65 | 0.23% |
87.40 14:58 |
86.18 09:00 |
143.85 19.02.25 |
80.1 07.11.25 |
188'897 |
|
argenx Br 03.12.2025 / 17:30:00 |
795.70 | 2.03% |
796.80 17:04 |
784.20 09:00 |
810.10 20.11.25 |
456.5 04.07.25 |
35'402 |
|
AstraZeneca Rg 03.12.2025 / 17:30:00 |
136.56 | -0.76% |
138.26 09:06 |
135.96 14:43 |
142.08 26.11.25 |
95.74 09.04.25 |
382'662 |
|
Bayer N 03.12.2025 / 17:30:00 |
34.19 | 0.61% |
34.92 09:02 |
33.86 12:49 |
35.05 02.12.25 |
18.39 07.04.25 |
3'077'889 |
|
bioMerieux 03.12.2025 / 17:30:00 |
106.05 | -1.81% |
108.30 09:54 |
105.90 17:12 |
128.30 20.08.25 |
101.7 03.01.25 |
26'937 |
|
Coloplast -B- 03.12.2025 / 16:55:00 |
577.80 | 0.35% |
584.40 09:16 |
575.00 13:15 |
850.30 04.02.25 |
540.8 30.09.25 |
105'780 |
|
ConvaTec Grp Rg 03.12.2025 / 17:30:00 |
2.270 | -2.32% |
2.330 09:09 |
2.260 16:44 |
3.110 05.06.25 |
2.188 03.01.25 |
2'079'264 |
|
Demant Br/Rg 03.12.2025 / 16:55:00 |
212.60 | -2.52% |
219.20 09:13 |
212.20 16:54 |
294.20 22.01.25 |
203.3 07.04.25 |
65'986 |
|
DiaSorin N 03.12.2025 / 17:30:00 |
60.28 | -0.82% |
61.66 09:01 |
60.18 17:11 |
107.45 28.01.25 |
58.16 19.11.25 |
126'812 |
|
EU Healthcare 03.12.2025 / 17:30:06 |
26'271.08 | 0.17% |
26'470.40 09:42 |
26'193.83 09:00 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 03.12.2025 / 17:30:00 |
40.41 | -1.05% |
40.65 09:00 |
40.17 09:03 |
54.04 21.05.25 |
39.1 21.11.25 |
534'468 |
|
Fresenius I 03.12.2025 / 17:30:00 |
47.19 | 1.24% |
47.45 16:08 |
46.67 09:01 |
50.73 30.10.25 |
31.94 07.04.25 |
369'922 |
|
Genmab Rg 03.12.2025 / 16:55:00 |
2'027.00 | -0.30% |
2'054.50 09:27 |
2'011.00 16:01 |
2'151.00 16.10.25 |
1157 07.04.25 |
48'924 |
|
Grifols-A Br 03.12.2025 / 17:30:00 |
10.368 | -0.65% |
10.535 09:18 |
10.350 15:22 |
13.685 31.07.25 |
7.334 07.04.25 |
509'056 |
|
GSK Rg 03.12.2025 / 17:30:00 |
18.320 | 0.78% |
18.485 15:40 |
18.300 12:19 |
18.485 03.12.25 |
12.425 09.04.25 |
1'353'134 |
|
H Lundbeck Br/Rg-B 03.12.2025 / 16:55:00 |
43.90 | -0.86% |
44.44 09:15 |
43.75 14:56 |
47.74 31.10.25 |
27.2 22.04.25 |
170'590 |
|
Haleon Rg 03.12.2025 / 17:30:00 |
3.616 | -2.11% |
3.699 09:41 |
3.615 17:25 |
4.194 30.05.25 |
3.253 26.09.25 |
1'682'297 |
|
Hikma Pharm Rg 03.12.2025 / 17:30:00 |
15.705 | 0.16% |
15.875 09:00 |
15.620 14:25 |
23.62 13.02.25 |
15.25 07.11.25 |
222'008 |
|
Labor. Farmac. R Br 03.12.2025 / 17:30:00 |
59.70 | 0.34% |
60.00 09:44 |
59.25 15:16 |
66.55 31.01.25 |
45.55 09.04.25 |
18'238 |
|
Lonza N 03.12.2025 / 17:20:00 |
553.60 | -0.04% |
555.40 16:58 |
548.50 13:27 |
616.00 06.02.25 |
467.8 07.04.25 |
26'991 |
|
Merck I 03.12.2025 / 17:30:00 |
119.90 | 2.48% |
121.35 10:09 |
119.00 13:00 |
154.60 28.01.25 |
100.7 07.08.25 |
198'729 |
|
Novartis N 03.12.2025 / 17:20:00 |
107.40 | 1.07% |
108.18 09:41 |
106.62 09:01 |
108.18 03.12.25 |
81.1 09.04.25 |
484'640 |
|
Novo Nord Br/Rg-B 03.12.2025 / 16:55:00 |
303.95 | -0.94% |
308.50 10:39 |
303.95 16:54 |
675.20 25.02.25 |
266.9 24.11.25 |
1'778'453 |