Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.04.2026 - 17:30:02
- 27'061.63
- 0.60%
- 160.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.04.2026 / 17:20:00 |
61.58 | 0.95% | 0.58 | 61.46 | 61.64 | 259'692 | |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | 2.12% | 4.40 | 211.60 | 212.40 | 55'629 | |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% | 7.30 | 682.00 | 682.00 | 57'725 | |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% | 0.64 | 152.04 | 152.46 | 309'261 | |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% | -0.25 | 40.12 | 40.12 | 770'195 | |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% | 0.20 | 90.20 | 90.20 | 89'986 | |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% | 7.70 | 428.50 | 428.50 | 196'866 | |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | 6.97% | 0.15 | 2.360 | 2.390 | 3'666'915 | |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | 4.40% | 8.25 | 195.30 | 196.70 | 307'488 | |
|
EU Healthcare 10.04.2026 / 17:30:02 |
27'061.63 | 0.60% | 160.70 | 0 | |||
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | 0.41% | 0.17 | 40.34 | 40.34 | 557'576 | |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | 1.02% | 0.45 | 44.70 | 44.70 | 442'613 | |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -0.42% | -7.50 | 1'790.00 | 1'790.00 | 35'693 | |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 1.19% | 0.11 | 8.950 | 8.934 | 1'292'055 | |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 0.60% | 0.13 | 21.72 | 21.75 | 1'006'420 | |
|
H Lundbeck Br/Rg-B 10.04.2026 / 16:55:00 |
40.38 | 1.36% | 0.54 | 40.38 | 40.38 | 184'847 | |
|
Haleon Rg 10.04.2026 / 17:30:00 |
3.637 | 0.30% | 0.01 | 3.634 | 3.638 | 1'420'332 | |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 4.42% | 7.20 | 170.80 | 170.80 | 50'882 | |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 1.40% | 1.15 | 83.45 | 83.65 | 31'973 | |
|
Lonza N 10.04.2026 / 17:20:00 |
515.60 | 1.90% | 9.60 | 515.40 | 516.00 | 32'707 | |
|
Merck I 10.04.2026 / 17:30:00 |
112.25 | 1.13% | 1.25 | 111.85 | 111.85 | 120'016 | |
|
Novartis N 10.04.2026 / 17:20:00 |
122.10 | 0.43% | 0.52 | 122.08 | 122.12 | 246'284 | |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | 1.23% | 2.93 | 240.65 | 240.65 | 3'839'194 | |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 1.94% | 1.40 | 73.10 | 73.10 | 69'812 | |
|
Recordati Ind Chi N 10.04.2026 / 17:30:00 |
48.48 | -0.39% | -0.19 | 48.84 | 48.84 | 173'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 36.74% | 46.85% | -2.48% | 11.90% | 26.73% | 80.30% | 52.66% |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 29.58% | 31.03% | 0.18% | 5.63% | 15.57% | 72.91% | 102.14% |
|
SOL N 10.04.2026 / 17:30:00 |
58.80 | 21.93% | 61.25% | -0.83% | 14.62% | 19.51% | 68.48% | 121.19% |
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | 21.26% | 27.22% | 0.75% | 8.45% | 21.23% | 59.49% | 57.08% |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 18.27% | 60.80% | 0.89% | 6.91% | 19.77% | 68.12% | 42.01% |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 13.65% | 41.07% | 1.64% | 10.32% | 3.50% | 105.57% | 208.06% |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 13.05% | 68.58% | 0.84% | 6.06% | 4.33% | 53.57% | 66.91% |
|
Sandoz Group N 10.04.2026 / 17:20:00 |
66.88 | 11.69% | 74.68% | 1.16% | 8.54% | 8.05% | 111.85% | 0.00% |
|
Novartis N 10.04.2026 / 17:20:00 |
122.10 | 10.81% | 37.21% | -1.33% | 0.79% | 6.12% | 41.57% | 47.44% |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 10.32% | 45.23% | -0.68% | 6.36% | 8.45% | 52.52% | 27.60% |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | 9.15% | 109.11% | 1.76% | 4.00% | -3.22% | 98.98% | -33.90% |
|
Roy.Philips Br Rg 10.04.2026 / 17:30:00 |
24.26 | 2.91% | -2.39% | 1.64% | -0.57% | -5.58% | 18.92% | 48.76% |
|
EU Healthcare 10.04.2026 / 17:30:02 |
27'061.63 | 1.21% | 4.19% | -0.39% | 1.45% | -3.56% | 18.71% | 3.79% |
|
Recordati Ind Chi N 10.04.2026 / 17:30:00 |
48.48 | 0.31% | -4.15% | -2.81% | 6.50% | 0.75% | 4.35% | 20.74% |
|
Smith & Nephew Rg 10.04.2026 / 17:30:00 |
12.490 | -1.09% | 23.56% | 1.66% | 0.24% | 0.89% | 28.16% | 2.22% |
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | -1.68% | -9.07% | 3.90% | 1.08% | 7.45% | -3.50% | -1.97% |
|
Haleon Rg 10.04.2026 / 17:30:00 |
3.637 | -2.93% | -4.12% | -2.87% | -3.04% | 0.41% | -2.88% | 5.47% |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -3.02% | -14.07% | -2.54% | 4.83% | -0.57% | -10.65% | -21.01% |
|
Alcon N 10.04.2026 / 17:20:00 |
61.58 | -3.72% | -20.53% | 1.03% | 1.22% | -3.93% | -14.80% | -4.39% |
|
Roche PS 10.04.2026 / 17:20:00 |
315.70 | -4.26% | 23.34% | -1.24% | -1.34% | -9.23% | 29.84% | 13.54% |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | -5.77% | 12.50% | 4.16% | 11.34% | -1.70% | 33.56% | 92.82% |
|
Lonza N 10.04.2026 / 17:20:00 |
515.60 | -6.16% | -5.10% | -1.48% | 7.26% | -7.66% | -1.60% | -13.21% |
|
H Lundbeck Br/Rg-B 10.04.2026 / 16:55:00 |
40.38 | -7.26% | -3.35% | -2.09% | 8.03% | -12.97% | 44.01% | 22.28% |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | -8.86% | -0.26% | 0.23% | -0.67% | 0.08% | -4.64% | 0.00% |
|
Merck I 10.04.2026 / 17:30:00 |
112.25 | -9.24% | -20.23% | 1.65% | 3.89% | -13.49% | -2.56% | -33.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.04.2026 / 17:20:00 |
61.58 | 0.95% |
62.40 14:35 |
61.19 09:00 |
68.32 26.02.26 |
56.44 23.03.26 |
259'692 |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | 2.12% |
213.00 14:26 |
209.00 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
55'629 |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% |
691.40 10:35 |
678.80 17:15 |
738.10 26.02.26 |
568.6 23.03.26 |
57'725 |
|
AstraZeneca Rg 10.04.2026 / 17:30:00 |
152.46 | 0.42% |
154.48 12:32 |
152.34 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
309'261 |
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | -0.61% |
40.74 14:30 |
40.01 09:20 |
49.78 17.02.26 |
35.225 09.03.26 |
770'195 |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | 0.22% |
90.90 14:30 |
89.50 09:00 |
116.20 06.01.26 |
87.575 23.03.26 |
89'986 |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% |
435.20 14:31 |
420.75 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
196'866 |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | 6.97% |
2.406 16:26 |
2.240 09:01 |
2.594 26.02.26 |
2.103 03.02.26 |
3'666'915 |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | 4.40% |
196.80 16:47 |
188.30 09:00 |
237.70 13.01.26 |
175 16.02.26 |
307'488 |
|
EU Healthcare 10.04.2026 / 17:30:02 |
27'061.63 | 0.60% |
27'365.53 12:30 |
26'900.94 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | 0.41% |
40.64 09:57 |
40.23 17:27 |
41.79 17.02.26 |
35.675 20.01.26 |
557'576 |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | 1.02% |
45.20 14:30 |
44.29 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
442'613 |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -0.42% |
1'823.50 12:40 |
1'792.25 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
35'693 |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 1.19% |
9.073 09:01 |
8.898 17:03 |
11.705 08.01.26 |
8.434 23.03.26 |
1'292'055 |
|
GSK Rg 10.04.2026 / 17:30:00 |
21.75 | 0.60% |
21.96 11:43 |
21.57 09:02 |
22.82 18.02.26 |
17.74 20.01.26 |
1'006'420 |
|
H Lundbeck Br/Rg-B 10.04.2026 / 16:55:00 |
40.38 | 1.36% |
40.88 10:02 |
39.96 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
184'847 |
|
Haleon Rg 10.04.2026 / 17:30:00 |
3.637 | 0.30% |
3.672 10:33 |
3.633 17:27 |
4.161 18.02.26 |
3.528 24.03.26 |
1'420'332 |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 4.42% |
170.40 17:29 |
164.70 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
50'882 |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 1.40% |
83.80 09:46 |
82.70 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
31'973 |
|
Lonza N 10.04.2026 / 17:20:00 |
515.60 | 1.90% |
518.80 12:40 |
507.60 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
32'707 |
|
Merck I 10.04.2026 / 17:30:00 |
112.25 | 1.13% |
113.65 14:30 |
111.00 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
120'016 |
|
Novartis N 10.04.2026 / 17:20:00 |
122.10 | 0.43% |
123.60 10:29 |
121.84 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
246'284 |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | 1.23% |
244.98 12:00 |
237.60 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'839'194 |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 1.94% |
73.90 14:51 |
72.30 11:06 |
75.23 12.02.26 |
62.7 05.01.26 |
69'812 |
|
Recordati Ind Chi N 10.04.2026 / 17:30:00 |
48.48 | -0.39% |
49.36 09:06 |
48.48 17:18 |
50.65 26.03.26 |
43.76 19.03.26 |
173'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 20:51 / 10.04.26 |
23'771.00 | -0.46% | |
|
S&P 500 (ETF SPY) 20:36 / 10.04.26 |
679.33 | -0.08% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 20:51 / 10.04.26 |
0.9252 | 0.11% | |
|
USD/CHF 20:51 / 10.04.26 |
0.7889 | -0.11% | |
|
Gold 1 Uz 20:51 / 10.04.26 |
4'765.96 | 0.00% | |
|
Rohöl Brent 20:51 / 10.04.26 |
94.63 | -1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |