Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.09.2026 - 17:30:07
- 26'626.29
- 0.33%
- 87.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.09.2026 / 17:20:00 |
53.78 | 0.67% | 0.36 | 53.76 | 53.80 | 172'480 | |
|
Alk-Abello Br/Rg-B 28.09.2026 / 16:55:00 |
200.00 | 0.60% | 1.20 | 197.30 | 200.20 | 62'668 | |
|
argenx Br 28.09.2026 / 17:30:00 |
847.20 | 0.71% | 6.00 | 846.60 | 847.80 | 18'800 | |
|
AstraZeneca Rg 28.09.2026 / 17:30:00 |
125.06 | 0.11% | 0.14 | 125.04 | 125.08 | 827'254 | |
|
Bayer N 28.09.2026 / 17:30:00 |
50.68 | 1.68% | 0.84 | 50.66 | 50.70 | 1'176'346 | |
|
Coloplast -B- 28.09.2026 / 16:55:00 |
420.70 | 0.94% | 3.90 | 420.40 | 420.90 | 121'871 | |
|
ConvaTec Grp Rg 28.09.2026 / 17:30:00 |
2.116 | 0.57% | 0.01 | 2.114 | 2.118 | 2'495'752 | |
|
Demant Br/Rg 28.09.2026 / 16:55:00 |
319.40 | 4.17% | 12.80 | 319.20 | 319.60 | 241'609 | |
|
EU Healthcare 28.09.2026 / 17:30:07 |
26'626.29 | 0.33% | 87.31 | 0 | |||
|
Fres Med Care I 28.09.2026 / 17:30:00 |
40.46 | 1.91% | 0.76 | 40.45 | 40.47 | 258'556 | |
|
Fresenius I 28.09.2026 / 17:30:00 |
46.65 | 1.00% | 0.46 | 46.63 | 46.66 | 339'982 | |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 0.97% | 22.00 | 2'300.00 | 2'303.00 | 76'088 | |
|
Grifols-A Br 28.09.2026 / 17:30:00 |
9.742 | 1.54% | 0.15 | 9.734 | 9.744 | 570'895 | |
|
GSK Rg 28.09.2026 / 17:30:00 |
18.645 | 0.46% | 0.09 | 18.640 | 18.650 | 955'043 | |
|
H Lundbeck Br/Rg-B 28.09.2026 / 16:55:00 |
45.11 | -0.07% | -0.03 | 45.04 | 45.18 | 339'495 | |
|
Haleon Rg 28.09.2026 / 17:30:00 |
3.411 | -0.54% | -0.02 | 3.410 | 3.412 | 3'488'532 | |
|
Ipsen 28.09.2026 / 17:30:00 |
143.50 | 1.09% | 1.55 | 143.40 | 143.60 | 47'096 | |
|
Labor. Farmac. R Br 28.09.2026 / 17:30:00 |
59.85 | 0.76% | 0.45 | 59.75 | 59.85 | 29'194 | |
|
Lonza N 28.09.2026 / 17:20:00 |
583.00 | 2.57% | 14.60 | 582.60 | 583.00 | 22'610 | |
|
Merck I 28.09.2026 / 17:30:00 |
138.60 | 2.74% | 3.70 | 138.50 | 138.65 | 121'148 | |
|
Novartis N 28.09.2026 / 17:20:00 |
121.72 | 1.54% | 1.85 | 121.70 | 121.76 | 354'960 | |
|
Novo Nord -B- 28.09.2026 / 16:55:00 |
252.70 | -0.30% | -0.75 | 252.45 | 252.70 | 1'902'021 | |
|
Orion-B Rg 28.09.2026 / 17:25:00 |
84.13 | 1.60% | 1.33 | 84.10 | 84.15 | 61'893 | |
|
Recordati Ind Chi N 28.09.2026 / 17:30:00 |
53.20 | 0.19% | 0.10 | 53.15 | 53.20 | 91'567 | |
|
Roche PS 28.09.2026 / 17:20:00 |
354.50 | -1.68% | -6.05 | 354.50 | 354.60 | 151'893 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 28.09.2026 / 16:55:00 |
319.40 | 43.00% | 16.22% | 4.31% | 10.21% | 12.94% | 42.34% | 6.13% |
|
Bayer N 28.09.2026 / 17:30:00 |
50.68 | 34.73% | 158.13% | 3.58% | 3.05% | -1.40% | 82.86% | 7.61% |
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 31.57% | 38.04% | -1.08% | -2.53% | -8.40% | 57.43% | 98.37% |
|
Orion-B Rg 28.09.2026 / 17:25:00 |
84.13 | 29.83% | 93.59% | 1.48% | 6.59% | 20.35% | 30.17% | 125.00% |
|
Sandoz Group N 28.09.2026 / 17:20:00 |
71.60 | 22.90% | 92.21% | 2.37% | 5.43% | 1.56% | 51.25% | 0.00% |
|
Ipsen 28.09.2026 / 17:30:00 |
143.50 | 19.09% | 27.88% | -1.98% | -12.12% | -15.16% | 26.65% | 16.16% |
|
argenx Br 28.09.2026 / 17:30:00 |
847.20 | 17.58% | 40.39% | -2.35% | -3.30% | 4.46% | 38.39% | 76.39% |
|
SOL N 28.09.2026 / 17:30:00 |
55.10 | 13.93% | 50.68% | 0.18% | -1.87% | -8.62% | 8.46% | 115.92% |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 12.82% | 52.80% | 1.72% | 8.46% | 26.29% | 25.50% | -9.60% |
|
Merck I 28.09.2026 / 17:30:00 |
138.60 | 10.30% | -3.05% | 4.80% | -0.14% | -2.81% | 28.63% | -14.65% |
|
Roche PS 28.09.2026 / 17:20:00 |
354.50 | 9.79% | 41.45% | -2.80% | 0.74% | 7.07% | 38.88% | 44.13% |
|
Recordati Ind Chi N 28.09.2026 / 17:30:00 |
53.20 | 9.44% | 4.58% | 0.81% | 1.24% | 3.70% | 3.55% | 18.55% |
|
Novartis N 28.09.2026 / 17:20:00 |
121.72 | 9.25% | 35.28% | 4.53% | -1.20% | -2.66% | 22.65% | 36.65% |
|
Lonza N 28.09.2026 / 17:20:00 |
583.00 | 5.42% | 6.60% | 6.00% | 0.90% | 1.09% | 11.94% | 31.39% |
|
H Lundbeck Br/Rg-B 28.09.2026 / 16:55:00 |
45.11 | 5.07% | 9.51% | 2.38% | 6.90% | 5.05% | -0.07% | 16.10% |
|
Sartorius Sted 28.09.2026 / 17:30:00 |
217.40 | 1.77% | 13.36% | 7.31% | 10.61% | 20.91% | 26.40% | -5.84% |
|
GSK Rg 28.09.2026 / 17:30:00 |
18.645 | 1.53% | 38.04% | -2.48% | 0.57% | -5.98% | 22.70% | 21.07% |
|
EU Healthcare 28.09.2026 / 17:30:07 |
26'626.29 | -0.42% | 2.78% | -0.03% | -1.43% | -4.78% | 12.52% | 2.87% |
|
Fres Med Care I 28.09.2026 / 17:30:00 |
40.46 | -2.58% | -9.90% | 4.01% | 2.91% | -2.06% | -8.05% | -5.48% |
|
Fresenius I 28.09.2026 / 17:30:00 |
46.65 | -5.51% | 37.91% | 3.46% | 2.21% | 7.85% | 0.18% | 52.63% |
|
Roy.Philips Br Rg 28.09.2026 / 17:30:00 |
22.08 | -5.99% | -10.83% | 1.75% | -3.98% | -9.93% | -4.02% | 13.21% |
|
Labor. Farmac. R Br 28.09.2026 / 17:30:00 |
59.85 | -6.53% | -5.49% | 1.87% | -0.62% | 4.72% | 5.37% | 15.43% |
|
Haleon Rg 28.09.2026 / 17:30:00 |
3.411 | -8.21% | -9.33% | -0.41% | -6.69% | -4.56% | 3.19% | 3.63% |
|
AstraZeneca Rg 28.09.2026 / 17:30:00 |
125.06 | -9.23% | 19.49% | -0.11% | 4.19% | -11.00% | 12.73% | 12.10% |
|
UCB 28.09.2026 / 17:30:00 |
213.40 | -9.65% | 12.16% | 0.47% | -0.51% | -16.33% | -7.12% | 169.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.09.2026 / 17:20:00 |
53.78 | 0.67% |
54.21 10:30 |
53.46 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
172'480 |
|
Alk-Abello Br/Rg-B 28.09.2026 / 16:55:00 |
200.00 | 0.60% |
200.60 09:01 |
197.95 09:38 |
271.40 12.06.26 |
191.85 15.09.26 |
62'668 |
|
argenx Br 28.09.2026 / 17:30:00 |
847.20 | 0.71% |
849.60 10:27 |
839.80 15:28 |
925.00 02.09.26 |
568.6 23.03.26 |
18'800 |
|
AstraZeneca Rg 28.09.2026 / 17:30:00 |
125.06 | 0.11% |
126.26 09:02 |
124.46 13:26 |
157.30 18.02.26 |
114.04 14.08.26 |
827'254 |
|
Bayer N 28.09.2026 / 17:30:00 |
50.68 | 1.68% |
51.00 16:11 |
50.22 09:20 |
53.90 03.07.26 |
32.9 02.06.26 |
1'176'346 |
|
Coloplast -B- 28.09.2026 / 16:55:00 |
420.70 | 0.94% |
423.90 09:11 |
415.60 15:33 |
584.40 13.01.26 |
369.6 18.06.26 |
121'871 |
|
ConvaTec Grp Rg 28.09.2026 / 17:30:00 |
2.116 | 0.57% |
2.120 17:28 |
2.100 09:26 |
2.594 26.02.26 |
1.929 01.06.26 |
2'495'752 |
|
Demant Br/Rg 28.09.2026 / 16:55:00 |
319.40 | 4.17% |
320.40 13:47 |
306.60 09:00 |
320.40 28.09.26 |
175 16.02.26 |
241'609 |
|
EU Healthcare 28.09.2026 / 17:30:07 |
26'626.29 | 0.33% |
26'846.89 09:47 |
26'479.01 14:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.09.2026 / 17:30:00 |
40.46 | 1.91% |
40.71 16:30 |
40.01 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
258'556 |
|
Fresenius I 28.09.2026 / 17:30:00 |
46.65 | 1.00% |
47.29 15:51 |
46.34 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
339'982 |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 0.97% |
2'317.00 09:01 |
2'270.00 15:43 |
2'332.00 23.09.26 |
1512 03.06.26 |
76'088 |
|
Grifols-A Br 28.09.2026 / 17:30:00 |
9.742 | 1.54% |
9.764 16:31 |
9.626 11:07 |
11.705 08.01.26 |
8.434 23.03.26 |
570'895 |
|
GSK Rg 28.09.2026 / 17:30:00 |
18.645 | 0.46% |
18.720 09:02 |
18.408 12:38 |
22.82 18.02.26 |
17.7 11.09.26 |
955'043 |
|
H Lundbeck Br/Rg-B 28.09.2026 / 16:55:00 |
45.11 | -0.07% |
45.39 09:04 |
44.75 14:54 |
47.02 16.01.26 |
35.31 05.02.26 |
339'495 |
|
Haleon Rg 28.09.2026 / 17:30:00 |
3.411 | -0.54% |
3.455 10:09 |
3.399 09:01 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'488'532 |
|
Ipsen 28.09.2026 / 17:30:00 |
143.50 | 1.09% |
144.30 09:16 |
142.30 12:26 |
173.45 06.05.26 |
116.1 05.01.26 |
47'096 |
|
Labor. Farmac. R Br 28.09.2026 / 17:30:00 |
59.85 | 0.76% |
60.20 09:29 |
59.30 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
29'194 |
|
Lonza N 28.09.2026 / 17:20:00 |
583.00 | 2.57% |
583.80 16:46 |
573.60 09:01 |
597.60 25.08.26 |
454.9 23.03.26 |
22'610 |
|
Merck I 28.09.2026 / 17:30:00 |
138.60 | 2.74% |
138.75 16:07 |
135.35 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
121'148 |
|
Novartis N 28.09.2026 / 17:20:00 |
121.72 | 1.54% |
122.10 15:45 |
120.46 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
354'960 |
|
Novo Nord -B- 28.09.2026 / 16:55:00 |
252.70 | -0.30% |
255.85 09:01 |
251.40 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'902'021 |
|
Orion-B Rg 28.09.2026 / 17:25:00 |
84.13 | 1.60% |
84.58 09:41 |
83.55 15:03 |
84.58 28.09.26 |
62.7 05.01.26 |
61'893 |
|
Recordati Ind Chi N 28.09.2026 / 17:30:00 |
53.20 | 0.19% |
53.20 13:02 |
52.95 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
91'567 |
|
Roche PS 28.09.2026 / 17:20:00 |
354.50 | -1.68% |
365.60 09:12 |
350.40 13:36 |
375.70 26.08.26 |
292.3 23.03.26 |
151'893 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 18:27 / 28.09.26 |
25'589.00 | 0.28% | |
|
S&P 500 (ETF SPY) 18:12 / 28.09.26 |
765.40 | -0.77% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 18:27 / 28.09.26 |
0.9457 | 0.24% | |
|
USD/CHF 18:27 / 28.09.26 |
0.8306 | 0.21% | |
|
Gold 1 Uz 18:27 / 28.09.26 |
4'146.14 | -3.29% | |
|
Rohöl Brent 18:27 / 28.09.26 |
97.14 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |