Der Schliesstechnikkonzern vereinfacht endlich die Konzernstruktur und macht sich attraktiver für Aktionäre. Auch operativ gelingt eine klare Verbesserung, wenngleich das Wachstum verhalten bleibt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.09.2026 - 12:09:40
- 27'093.25
- 0.30%
- 81.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.09.2026 / 11:54:06 |
58.46 | 0.29% | 0.17 | 58.44 | 58.48 | 39'378 | |
|
Alk-Abello Br/Rg-B 01.09.2026 / 11:53:46 |
208.20 | -0.95% | -2.00 | 208.00 | 208.40 | 72'152 | |
|
argenx Br 01.09.2026 / 11:54:35 |
880.00 | 0.45% | 3.90 | 880.00 | 880.40 | 5'739 | |
|
AstraZeneca Rg 01.09.2026 / 11:54:35 |
118.42 | -1.23% | -1.48 | 118.40 | 118.42 | 206'647 | |
|
Bayer N 01.09.2026 / 11:54:19 |
48.68 | -1.03% | -0.51 | 48.66 | 48.68 | 126'860 | |
|
Coloplast -B- 01.09.2026 / 11:54:05 |
470.30 | 2.00% | 9.20 | 470.10 | 470.50 | 123'484 | |
|
ConvaTec Grp Rg 01.09.2026 / 11:54:19 |
2.312 | 1.76% | 0.04 | 2.310 | 2.312 | 1'387'443 | |
|
Demant Br/Rg 01.09.2026 / 11:53:00 |
287.40 | -0.83% | -2.40 | 287.20 | 287.60 | 55'862 | |
|
EU Healthcare 01.09.2026 / 12:09:42 |
27'092.50 | 0.30% | 80.85 | 0 | |||
|
Fres Med Care I 01.09.2026 / 11:54:34 |
39.21 | -0.27% | -0.11 | 39.20 | 39.22 | 108'718 | |
|
Fresenius I 01.09.2026 / 11:54:14 |
45.08 | -1.22% | -0.56 | 45.06 | 45.09 | 95'468 | |
|
Genmab Rg 01.09.2026 / 11:54:31 |
2'109.00 | -0.59% | -12.50 | 2'108.00 | 2'110.00 | 8'605 | |
|
Grifols-A Br 01.09.2026 / 11:53:57 |
9.796 | -0.55% | -0.05 | 9.792 | 9.796 | 58'674 | |
|
GSK Rg 01.09.2026 / 11:54:39 |
18.520 | 0.35% | 0.07 | 18.520 | 18.535 | 384'434 | |
|
H Lundbeck Br/Rg-B 01.09.2026 / 11:51:08 |
42.13 | -0.17% | -0.07 | 42.08 | 42.16 | 74'508 | |
|
Haleon Rg 01.09.2026 / 11:54:05 |
3.692 | 0.46% | 0.02 | 3.690 | 3.692 | 1'394'394 | |
|
Ipsen 01.09.2026 / 11:30:19 |
163.50 | 0.12% | 0.20 | 163.50 | 164.00 | 4'113 | |
|
Labor. Farmac. R Br 01.09.2026 / 11:42:17 |
60.10 | -0.21% | -0.13 | 60.00 | 60.10 | 13'364 | |
|
Lonza N 01.09.2026 / 11:51:35 |
573.20 | -0.80% | -4.60 | 573.00 | 573.40 | 6'470 | |
|
Merck I 01.09.2026 / 11:53:53 |
141.40 | 1.87% | 2.60 | 141.40 | 141.50 | 39'574 | |
|
Novartis N 01.09.2026 / 11:53:49 |
127.86 | 3.78% | 4.66 | 127.84 | 127.88 | 437'188 | |
|
Novo Nord -B- 01.09.2026 / 11:54:31 |
292.10 | 0.10% | 0.30 | 292.05 | 292.15 | 427'383 | |
|
Orion-B Rg 01.09.2026 / 11:50:00 |
79.35 | 0.54% | 0.43 | 79.25 | 79.35 | 7'560 | |
|
Recordati Ind Chi N 01.09.2026 / 11:53:43 |
52.63 | 0.14% | 0.08 | 52.60 | 52.65 | 28'321 | |
|
Roche PS 01.09.2026 / 11:52:57 |
345.20 | -1.90% | -6.70 | 345.20 | 345.30 | 107'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 01.09.2026 / 11:30:19 |
163.50 | 37.00% | 47.12% | -1.51% | 4.14% | 4.01% | 40.71% | 36.31% |
|
Swe Orphan Biovi Rg 01.09.2026 / 11:53:57 |
456.20 | 35.54% | 42.21% | -2.60% | 4.59% | 4.87% | 65.89% | 114.46% |
|
Demant Br/Rg 01.09.2026 / 11:53:00 |
287.40 | 35.17% | 9.86% | 1.13% | 0.84% | 12.18% | 19.75% | 2.86% |
|
Bayer N 01.09.2026 / 11:54:19 |
48.68 | 32.94% | 154.69% | -0.86% | 0.34% | 37.04% | 77.29% | -2.69% |
|
Orion-B Rg 01.09.2026 / 11:50:00 |
79.35 | 23.76% | 84.53% | -1.86% | -1.49% | 13.44% | 18.34% | 108.85% |
|
argenx Br 01.09.2026 / 11:54:35 |
880.00 | 22.46% | 46.21% | 0.02% | 21.05% | 16.09% | 45.24% | 88.49% |
|
Sandoz Group N 01.09.2026 / 11:54:33 |
67.78 | 17.45% | 83.69% | -7.90% | 5.59% | 4.21% | 37.88% | 0.00% |
|
SOL N 01.09.2026 / 11:53:34 |
55.10 | 15.06% | 52.17% | 4.26% | -1.34% | -7.86% | 8.36% | 124.81% |
|
Merck I 01.09.2026 / 11:53:53 |
141.40 | 13.49% | -0.25% | 1.36% | -2.98% | 2.50% | 30.93% | -16.39% |
|
Novartis N 01.09.2026 / 11:53:49 |
127.86 | 12.29% | 39.04% | -0.39% | 2.48% | 7.39% | 26.28% | 45.68% |
|
Recordati Ind Chi N 01.09.2026 / 11:53:43 |
52.63 | 8.31% | 3.50% | -0.24% | 1.59% | 3.39% | -1.31% | 12.57% |
|
Lonza N 01.09.2026 / 11:51:35 |
573.20 | 7.16% | 8.36% | -3.74% | 2.58% | 15.49% | 1.78% | 18.11% |
|
Roche PS 01.09.2026 / 11:52:57 |
345.20 | 7.16% | 38.05% | -7.92% | -3.63% | 7.77% | 31.61% | 35.22% |
|
Genmab Rg 01.09.2026 / 11:54:31 |
2'109.00 | 5.02% | 42.24% | -4.01% | 12.24% | 30.75% | 27.88% | -19.64% |
|
EU Healthcare 01.09.2026 / 12:09:42 |
27'092.50 | 1.33% | 4.61% | -3.49% | 0.33% | 3.21% | 11.36% | 3.90% |
|
GSK Rg 01.09.2026 / 11:54:39 |
18.520 | 0.96% | 37.26% | -3.05% | -3.14% | -2.75% | 28.15% | 32.69% |
|
Roy.Philips Br Rg 01.09.2026 / 11:54:20 |
22.96 | -0.97% | -6.07% | -2.03% | 0.04% | 0.77% | -1.23% | 10.55% |
|
Haleon Rg 01.09.2026 / 11:54:05 |
3.692 | -1.62% | -2.83% | 0.05% | 3.36% | 9.95% | 1.54% | 14.34% |
|
H Lundbeck Br/Rg-B 01.09.2026 / 11:51:08 |
42.13 | -1.77% | 2.38% | -1.47% | 4.08% | -1.57% | 5.38% | 20.85% |
|
Fres Med Care I 01.09.2026 / 11:54:34 |
39.21 | -3.52% | -10.77% | -2.66% | -4.99% | 1.45% | -6.30% | -11.74% |
|
Labor. Farmac. R Br 01.09.2026 / 11:42:17 |
60.10 | -5.23% | -4.18% | -0.74% | 1.95% | 4.11% | 3.09% | 14.86% |
|
Sartorius Sted 01.09.2026 / 11:52:26 |
197.65 | -6.00% | 4.70% | 1.88% | 14.22% | 11.04% | 14.31% | -25.17% |
|
ConvaTec Grp Rg 01.09.2026 / 11:54:19 |
2.312 | -6.31% | 2.53% | 1.05% | 0.52% | 14.23% | -2.12% | -2.36% |
|
Fresenius I 01.09.2026 / 11:54:14 |
45.08 | -6.63% | 36.27% | -1.09% | 1.32% | 20.48% | -2.94% | 54.13% |
|
Sanofi 01.09.2026 / 11:54:06 |
76.87 | -7.29% | -17.85% | -2.47% | 3.71% | -0.41% | -9.10% | -22.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.09.2026 / 11:54:06 |
58.46 | 0.29% |
58.72 09:49 |
58.14 09:06 |
68.32 26.02.26 |
47.82 11.05.26 |
39'378 |
|
Alk-Abello Br/Rg-B 01.09.2026 / 11:53:46 |
208.20 | -0.95% |
209.20 11:35 |
205.30 09:08 |
271.40 12.06.26 |
193.25 25.03.26 |
72'152 |
|
argenx Br 01.09.2026 / 11:54:35 |
880.00 | 0.45% |
888.60 09:00 |
877.40 11:44 |
912.80 28.08.26 |
568.6 23.03.26 |
5'739 |
|
AstraZeneca Rg 01.09.2026 / 11:54:35 |
118.42 | -1.23% |
118.86 10:06 |
116.64 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
206'647 |
|
Bayer N 01.09.2026 / 11:54:19 |
48.68 | -1.03% |
49.35 09:00 |
48.52 10:50 |
53.90 03.07.26 |
32.9 02.06.26 |
126'860 |
|
Coloplast -B- 01.09.2026 / 11:54:05 |
470.30 | 2.00% |
475.30 10:19 |
456.60 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
123'484 |
|
ConvaTec Grp Rg 01.09.2026 / 11:54:19 |
2.312 | 1.76% |
2.336 10:00 |
2.276 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'387'443 |
|
Demant Br/Rg 01.09.2026 / 11:53:00 |
287.40 | -0.83% |
288.00 09:52 |
284.30 09:10 |
298.80 14.08.26 |
175 16.02.26 |
55'862 |
|
EU Healthcare 01.09.2026 / 12:09:42 |
27'092.50 | 0.30% |
27'202.13 09:55 |
26'898.57 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.09.2026 / 11:54:34 |
39.21 | -0.27% |
39.52 10:06 |
39.17 09:11 |
45.91 03.08.26 |
34.57 05.05.26 |
108'718 |
|
Fresenius I 01.09.2026 / 11:54:14 |
45.08 | -1.22% |
45.61 10:06 |
45.05 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
95'468 |
|
Genmab Rg 01.09.2026 / 11:54:31 |
2'109.00 | -0.59% |
2'128.00 09:22 |
2'102.00 09:08 |
2'256.50 14.01.26 |
1512 03.06.26 |
8'605 |
|
Grifols-A Br 01.09.2026 / 11:53:57 |
9.796 | -0.55% |
9.876 09:16 |
9.762 09:08 |
11.705 08.01.26 |
8.434 23.03.26 |
58'674 |
|
GSK Rg 01.09.2026 / 11:54:39 |
18.520 | 0.35% |
18.635 09:06 |
18.420 11:26 |
22.82 18.02.26 |
17.74 20.01.26 |
384'434 |
|
H Lundbeck Br/Rg-B 01.09.2026 / 11:51:08 |
42.13 | -0.17% |
42.32 09:56 |
41.94 10:26 |
47.02 16.01.26 |
35.31 05.02.26 |
74'508 |
|
Haleon Rg 01.09.2026 / 11:54:05 |
3.692 | 0.46% |
3.711 10:06 |
3.635 09:05 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'394'394 |
|
Ipsen 01.09.2026 / 11:30:19 |
163.50 | 0.12% |
164.60 09:55 |
163.50 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
4'113 |
|
Labor. Farmac. R Br 01.09.2026 / 11:42:17 |
60.10 | -0.21% |
60.70 09:23 |
60.05 11:22 |
86.70 21.04.26 |
53.1 15.07.26 |
13'364 |
|
Lonza N 01.09.2026 / 11:51:35 |
573.20 | -0.80% |
580.00 09:18 |
572.40 10:48 |
597.60 25.08.26 |
454.9 23.03.26 |
6'470 |
|
Merck I 01.09.2026 / 11:53:53 |
141.40 | 1.87% |
143.40 09:03 |
140.85 10:48 |
148.80 06.08.26 |
100.65 23.03.26 |
39'574 |
|
Novartis N 01.09.2026 / 11:53:49 |
127.86 | 3.78% |
130.10 09:05 |
127.44 11:27 |
131.42 29.07.26 |
107.68 05.01.26 |
437'188 |
|
Novo Nord -B- 01.09.2026 / 11:54:31 |
292.10 | 0.10% |
294.35 10:06 |
291.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
427'383 |
|
Orion-B Rg 01.09.2026 / 11:50:00 |
79.35 | 0.54% |
79.55 09:19 |
79.00 10:45 |
82.75 07.08.26 |
62.7 05.01.26 |
7'560 |
|
Recordati Ind Chi N 01.09.2026 / 11:53:43 |
52.63 | 0.14% |
52.68 09:00 |
52.50 09:43 |
53.70 07.08.26 |
43.76 19.03.26 |
28'321 |
|
Roche PS 01.09.2026 / 11:52:57 |
345.20 | -1.90% |
349.10 09:00 |
343.95 10:48 |
375.70 26.08.26 |
292.3 23.03.26 |
107'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 01.09.26 |
14'218.61 | -0.47% | |
|
Eurozone 50 12:09 / 01.09.26 |
650.44 | -0.82% | |
|
L&S Dax 12:09 / 01.09.26 |
25'963.00 | -0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 11:54 / 01.09.26 |
14.246 | 3.56% | |
|
EUR/CHF 12:09 / 01.09.26 |
0.9389 | -0.01% | |
|
USD/CHF 12:09 / 01.09.26 |
0.8098 | 0.20% | |
|
Gold 1 Uz 12:09 / 01.09.26 |
4'372.14 | -1.73% | |
|
Rohöl Brent 12:09 / 01.09.26 |
92.26 | 1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:54 / 01.09.26 |
14'218.61 | -0.47% |
Top 5zur Gesamtübersicht
|
Novartis N 11:53 / 01.09.26 |
127.88 | 3.75% | |
|
Swiss Re N 11:53 / 01.09.26 |
140.80 | 0.18% | |
|
Alcon N 11:50 / 01.09.26 |
58.46 | -0.17% | |
|
Logitech N 11:53 / 01.09.26 |
79.10 | -0.38% | |
|
Nestlé N 11:54 / 01.09.26 |
78.48 | -0.43% |
Flop 5zur Gesamtübersicht
|
Partners N 11:54 / 01.09.26 |
677.40 | -7.56% | |
|
UBS N 11:54 / 01.09.26 |
43.21 | -2.42% | |
|
Sika N 11:54 / 01.09.26 |
187.55 | -2.34% | |
|
Roche PS 11:53 / 01.09.26 |
345.20 | -2.15% | |
|
Givaudan N 11:53 / 01.09.26 |
3'235.00 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:54 / 01.09.26 |
20'000.77 | -0.55% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:47 / 01.09.26 |
13.900 | 6.92% | |
|
Curatis Holding N 10:59 / 01.09.26 |
20.10 | 5.79% | |
|
Gurit Hldg N 11:54 / 01.09.26 |
50.80 | 4.31% | |
|
Novartis N 11:53 / 01.09.26 |
127.88 | 3.75% | |
|
Straumann N 11:54 / 01.09.26 |
97.12 | 3.43% |
Flop 5zur Gesamtübersicht
|
Partners N 11:54 / 01.09.26 |
677.40 | -7.56% | |
|
GAM N 11:42 / 01.09.26 |
0.0718 | -6.51% | |
|
Cicor N 11:54 / 01.09.26 |
120.40 | -5.49% | |
|
Relief Therapeutics N 11:32 / 01.09.26 |
0.1726 | -5.27% | |
|
Bystronic N 11:54 / 01.09.26 |
143.40 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:54 / 01.09.26 |
2'275.17 | -0.79% |
Top 5zur Gesamtübersicht
|
Novartis N 11:53 / 01.09.26 |
127.88 | 3.75% | |
|
Straumann N 11:54 / 01.09.26 |
97.12 | 3.43% | |
|
Swiss Re N 11:53 / 01.09.26 |
140.80 | 0.18% | |
|
Sonova N 11:54 / 01.09.26 |
232.60 | 0.17% | |
|
Alcon N 11:50 / 01.09.26 |
58.46 | -0.17% |
Flop 5zur Gesamtübersicht
|
Partners N 11:54 / 01.09.26 |
677.40 | -7.56% | |
|
Julius Bär N 11:53 / 01.09.26 |
73.20 | -2.69% | |
|
VAT N 11:54 / 01.09.26 |
583.80 | -2.60% | |
|
UBS N 11:54 / 01.09.26 |
43.21 | -2.42% | |
|
Sika N 11:54 / 01.09.26 |
187.55 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:54 / 01.09.26 |
3'074.57 | -0.94% |
Top 5zur Gesamtübersicht
|
Straumann N 11:54 / 01.09.26 |
97.12 | 3.43% | |
|
Swissquote Grp Rg 11:52 / 01.09.26 |
42.20 | 0.81% | |
|
Ems-Chemie N 11:54 / 01.09.26 |
793.00 | 0.38% | |
|
Flughafen Zürich N 11:52 / 01.09.26 |
209.20 | 0.19% | |
|
Sonova N 11:54 / 01.09.26 |
232.60 | 0.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:53 / 01.09.26 |
828.50 | -3.10% | |
|
Georg Fischer N 11:54 / 01.09.26 |
54.45 | -2.94% | |
|
Julius Bär N 11:53 / 01.09.26 |
73.20 | -2.69% | |
|
VAT N 11:54 / 01.09.26 |
583.80 | -2.60% | |
|
The Swatch Group I 11:54 / 01.09.26 |
183.10 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |