Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.10.2026 - 17:30:07
- 27'611.01
- 2.49%
- 670.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.10.2026 / 17:20:00 |
55.10 | 3.38% | 1.80 | 55.08 | 55.14 | 213'862 | |
|
Alk-Abello Br/Rg-B 15.10.2026 / 16:55:00 |
232.40 | 2.74% | 6.20 | 232.20 | 232.60 | 60'884 | |
|
argenx Br 15.10.2026 / 17:30:00 |
760.80 | 2.02% | 15.10 | 760.20 | 760.80 | 65'690 | |
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | 3.10% | 3.82 | 126.98 | 127.04 | 716'704 | |
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | -0.87% | -0.39 | 44.59 | 44.63 | 1'552'524 | |
|
Coloplast -B- 15.10.2026 / 16:55:00 |
467.00 | 2.66% | 12.10 | 466.90 | 468.20 | 155'513 | |
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | 1.20% | 0.03 | 2.362 | 2.366 | 1'425'803 | |
|
Demant Br/Rg 15.10.2026 / 16:55:00 |
358.10 | 0.90% | 3.20 | 357.80 | 359.40 | 224'981 | |
|
EU Healthcare 15.10.2026 / 17:30:07 |
27'611.01 | 2.49% | 670.28 | 0 | |||
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | 3.12% | 1.20 | 39.49 | 39.53 | 395'409 | |
|
Fresenius I 15.10.2026 / 17:30:00 |
43.68 | -0.21% | -0.09 | 43.67 | 43.70 | 456'599 | |
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 1.65% | 41.00 | 2'524.00 | 2'528.00 | 43'093 | |
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | 2.55% | 0.25 | 10.065 | 10.080 | 682'345 | |
|
GSK Rg 15.10.2026 / 17:30:00 |
18.705 | 3.16% | 0.57 | 18.705 | 18.720 | 1'468'878 | |
|
H Lundbeck Br/Rg-B 15.10.2026 / 16:55:00 |
47.80 | 0.13% | 0.06 | 47.78 | 47.84 | 706'746 | |
|
Haleon Rg 15.10.2026 / 17:30:00 |
3.744 | 3.38% | 0.12 | 3.742 | 3.745 | 5'219'713 | |
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 2.07% | 3.00 | 147.60 | 148.10 | 32'285 | |
|
Labor. Farmac. R Br 15.10.2026 / 17:30:00 |
58.20 | -1.02% | -0.60 | 58.20 | 58.30 | 26'153 | |
|
Lonza N 15.10.2026 / 17:20:00 |
603.00 | 3.11% | 18.20 | 602.60 | 603.20 | 42'719 | |
|
Merck I 15.10.2026 / 17:30:00 |
143.30 | 1.63% | 2.30 | 143.25 | 143.35 | 100'228 | |
|
Novartis N 15.10.2026 / 17:20:00 |
125.56 | 2.57% | 3.15 | 125.52 | 125.58 | 375'948 | |
|
Novo Nord -B- 15.10.2026 / 16:55:00 |
262.30 | 2.50% | 6.40 | 262.30 | 262.40 | 2'526'543 | |
|
Orion-B Rg 15.10.2026 / 17:25:00 |
86.65 | 0.35% | 0.30 | 86.45 | 86.75 | 76'651 | |
|
Recordati Ind Chi N 15.10.2026 / 17:30:00 |
53.05 | 0.09% | 0.05 | 53.00 | 53.05 | 113'730 | |
|
Roche PS 15.10.2026 / 17:20:00 |
378.80 | 2.19% | 8.10 | 378.60 | 378.90 | 137'580 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 15.10.2026 / 16:55:00 |
358.10 | 65.53% | 34.53% | 11.35% | 19.37% | 33.22% | 52.97% | 28.50% |
|
Orion-B Rg 15.10.2026 / 17:25:00 |
86.65 | 35.40% | 101.89% | 7.17% | 6.25% | 9.79% | 28.66% | 119.16% |
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 31.27% | 37.73% | 4.47% | -1.14% | -3.79% | 41.52% | 98.09% |
|
Sandoz Group N 15.10.2026 / 17:20:00 |
75.58 | 27.36% | 99.19% | 9.03% | 11.97% | 17.00% | 55.29% | 165.54% |
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 23.12% | 66.74% | 7.57% | 12.06% | 33.02% | 18.41% | 9.85% |
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 21.64% | 30.63% | 4.08% | -4.70% | -8.75% | 30.00% | 21.90% |
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | 21.64% | 133.04% | 4.60% | -9.31% | -3.55% | 64.89% | 3.31% |
|
Merck I 15.10.2026 / 17:30:00 |
143.30 | 15.29% | 1.33% | 5.64% | 8.38% | 2.74% | 29.04% | -6.28% |
|
SOL N 15.10.2026 / 17:30:00 |
57.05 | 14.86% | 51.90% | -0.44% | 6.64% | -6.63% | 10.56% | 109.39% |
|
Roche PS 15.10.2026 / 17:20:00 |
378.80 | 12.88% | 45.43% | 7.29% | 4.90% | 7.80% | 33.15% | 45.29% |
|
Novartis N 15.10.2026 / 17:20:00 |
125.56 | 11.57% | 38.14% | 6.82% | 8.04% | -1.49% | 20.53% | 39.69% |
|
H Lundbeck Br/Rg-B 15.10.2026 / 16:55:00 |
47.80 | 11.13% | 15.82% | 4.00% | 11.73% | 12.42% | 2.86% | 22.28% |
|
Recordati Ind Chi N 15.10.2026 / 17:30:00 |
53.05 | 9.23% | 4.38% | 0.14% | 0.57% | 3.31% | 1.77% | 17.18% |
|
Lonza N 15.10.2026 / 17:20:00 |
603.00 | 8.46% | 9.68% | 6.88% | 10.60% | 11.25% | 10.08% | 39.60% |
|
argenx Br 15.10.2026 / 17:30:00 |
760.80 | 4.24% | 24.45% | 7.70% | -11.95% | -4.52% | 7.03% | 57.32% |
|
Sartorius Sted 15.10.2026 / 17:30:00 |
218.90 | 3.97% | 15.81% | 5.54% | 11.12% | 32.87% | 7.30% | 16.10% |
|
EU Healthcare 15.10.2026 / 17:30:07 |
27'611.01 | 3.26% | 4.34% | 4.95% | 3.82% | 0.43% | 7.87% | 2.70% |
|
GSK Rg 15.10.2026 / 17:30:00 |
18.705 | -0.81% | 34.86% | 7.47% | -1.55% | -1.68% | 14.67% | 20.02% |
|
Alk-Abello Br/Rg-B 15.10.2026 / 16:55:00 |
232.40 | -1.31% | 42.71% | 1.13% | 17.37% | 1.57% | 11.20% | 174.02% |
|
Haleon Rg 15.10.2026 / 17:30:00 |
3.744 | -3.07% | -4.26% | 9.01% | 10.17% | 3.51% | 8.26% | 9.40% |
|
Roy.Philips Br Rg 15.10.2026 / 17:30:00 |
22.78 | -3.34% | -8.31% | 5.95% | 5.81% | -0.42% | -6.33% | 25.20% |
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | -3.67% | 5.42% | 10.47% | 7.95% | 11.98% | -1.99% | 15.19% |
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | -5.99% | -13.05% | 7.19% | 1.32% | -8.12% | -14.67% | 17.91% |
|
Labor. Farmac. R Br 15.10.2026 / 17:30:00 |
58.20 | -7.47% | -6.44% | -0.34% | -1.02% | -0.85% | -3.64% | 10.73% |
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | -8.44% | 7.23% | 3.82% | 4.12% | 7.06% | -16.94% | -16.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.10.2026 / 17:20:00 |
55.10 | 3.38% |
55.20 17:10 |
53.58 10:34 |
68.32 26.02.26 |
47.82 11.05.26 |
213'862 |
|
Alk-Abello Br/Rg-B 15.10.2026 / 16:55:00 |
232.40 | 2.74% |
233.00 16:18 |
226.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
60'884 |
|
argenx Br 15.10.2026 / 17:30:00 |
760.80 | 2.02% |
766.20 16:05 |
733.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
65'690 |
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | 3.10% |
128.06 16:05 |
123.34 09:03 |
157.30 18.02.26 |
114.04 14.08.26 |
716'704 |
|
Bayer N 15.10.2026 / 17:30:00 |
44.61 | -0.87% |
45.84 09:47 |
44.08 13:49 |
53.90 03.07.26 |
32.9 02.06.26 |
1'552'524 |
|
Coloplast -B- 15.10.2026 / 16:55:00 |
467.00 | 2.66% |
467.80 16:07 |
455.80 11:12 |
584.40 13.01.26 |
369.6 18.06.26 |
155'513 |
|
ConvaTec Grp Rg 15.10.2026 / 17:30:00 |
2.364 | 1.20% |
2.376 17:12 |
2.344 14:05 |
2.594 26.02.26 |
1.929 01.06.26 |
1'425'803 |
|
Demant Br/Rg 15.10.2026 / 16:55:00 |
358.10 | 0.90% |
358.50 09:01 |
351.60 10:10 |
359.40 13.10.26 |
175 16.02.26 |
224'981 |
|
EU Healthcare 15.10.2026 / 17:30:07 |
27'611.01 | 2.49% |
27'661.34 16:06 |
26'938.66 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.10.2026 / 17:30:00 |
39.51 | 3.12% |
39.74 16:55 |
38.98 15:39 |
45.91 03.08.26 |
34.57 05.05.26 |
395'409 |
|
Fresenius I 15.10.2026 / 17:30:00 |
43.68 | -0.21% |
44.03 09:00 |
43.39 09:18 |
52.96 19.02.26 |
35.12 02.06.26 |
456'599 |
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 1.65% |
2'528.00 16:54 |
2'453.00 09:03 |
2'604.00 06.10.26 |
1512 03.06.26 |
43'093 |
|
Grifols-A Br 15.10.2026 / 17:30:00 |
10.075 | 2.55% |
10.135 14:00 |
9.827 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
682'345 |
|
GSK Rg 15.10.2026 / 17:30:00 |
18.705 | 3.16% |
18.770 16:05 |
18.120 11:20 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'468'878 |
|
H Lundbeck Br/Rg-B 15.10.2026 / 16:55:00 |
47.80 | 0.13% |
47.92 09:43 |
47.38 15:40 |
47.92 15.10.26 |
35.31 05.02.26 |
706'746 |
|
Haleon Rg 15.10.2026 / 17:30:00 |
3.744 | 3.38% |
3.764 15:57 |
3.668 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'219'713 |
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 2.07% |
148.40 15:32 |
145.30 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
32'285 |
|
Labor. Farmac. R Br 15.10.2026 / 17:30:00 |
58.20 | -1.02% |
59.65 09:42 |
58.20 16:02 |
86.70 21.04.26 |
53.1 15.07.26 |
26'153 |
|
Lonza N 15.10.2026 / 17:20:00 |
603.00 | 3.11% |
608.50 15:32 |
589.60 09:08 |
608.50 15.10.26 |
454.9 23.03.26 |
42'719 |
|
Merck I 15.10.2026 / 17:30:00 |
143.30 | 1.63% |
143.73 15:32 |
142.08 11:20 |
148.80 06.08.26 |
100.65 23.03.26 |
100'228 |
|
Novartis N 15.10.2026 / 17:20:00 |
125.56 | 2.57% |
125.74 16:05 |
123.28 11:26 |
132.68 03.09.26 |
107.68 05.01.26 |
375'948 |
|
Novo Nord -B- 15.10.2026 / 16:55:00 |
262.30 | 2.50% |
263.35 16:06 |
254.33 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'526'543 |
|
Orion-B Rg 15.10.2026 / 17:25:00 |
86.65 | 0.35% |
87.15 14:52 |
85.85 09:04 |
87.15 15.10.26 |
62.7 05.01.26 |
76'651 |
|
Recordati Ind Chi N 15.10.2026 / 17:30:00 |
53.05 | 0.09% |
53.10 09:00 |
52.95 10:00 |
53.70 07.08.26 |
43.76 19.03.26 |
113'730 |
|
Roche PS 15.10.2026 / 17:20:00 |
378.80 | 2.19% |
379.60 17:12 |
370.60 11:19 |
379.60 15.10.26 |
292.3 23.03.26 |
137'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 18:08 / 15.10.26 |
25'349.00 | 0.44% | |
|
S&P 500 (ETF SPY) 17:53 / 15.10.26 |
770.06 | 0.06% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 18:08 / 15.10.26 |
0.9295 | -0.24% | |
|
USD/CHF 18:08 / 15.10.26 |
0.8300 | -0.60% | |
|
Gold 1 Uz 18:08 / 15.10.26 |
4'148.42 | 1.04% | |
|
Rohöl Brent 18:08 / 15.10.26 |
105.99 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |