×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 31.03.2026 - 17:30:04
  • 26'486.28
  • 0.40%
  • 105.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
31.03.2026 / 17:20:00
59.44 -0.10% -0.06 59.38 59.50 0
Alk-Abello Br/Rg-B
31.03.2026 / 16:55:00
203.40 1.19% 2.40 203.00 203.40 0
argenx Br
31.03.2026 / 17:30:00
619.20 1.54% 9.40 620.80 620.80 0
AstraZeneca Rg
31.03.2026 / 17:30:00
147.50 0.83% 1.22 147.08 147.94 0
Bayer N
31.03.2026 / 17:30:00
39.32 1.14% 0.45 39.39 39.39 0
bioMerieux
31.03.2026 / 17:30:00
91.45 0.49% 0.45 91.80 91.80 0
Coloplast -B-
31.03.2026 / 16:55:00
437.60 0.05% 0.20 436.40 436.40 0
ConvaTec Grp Rg
31.03.2026 / 17:30:00
2.160 -1.55% -0.03 2.118 2.200 0
Demant Br/Rg
31.03.2026 / 16:55:00
193.00 2.88% 5.40 193.90 193.90 0
EU Healthcare
31.03.2026 / 17:30:04
26'486.28 0.40% 105.70 0
Fres Med Care I
31.03.2026 / 17:30:00
38.54 -0.59% -0.23 38.57 38.57 0
Fresenius I
31.03.2026 / 17:30:00
44.10 -0.88% -0.39 44.32 44.32 0
Genmab Rg
31.03.2026 / 16:55:00
1'712.00 1.12% 19.00 1'713.00 1'713.00 0
Grifols-A Br
31.03.2026 / 17:30:00
8.911 1.40% 0.12 8.956 8.956 0
GSK Rg
31.03.2026 / 17:30:00
20.71 0.71% 0.15 20.69 20.72 0
H Lundbeck Br/Rg-B
31.03.2026 / 16:55:00
40.00 1.96% 0.77 39.90 39.90 0
Haleon Rg
31.03.2026 / 17:30:00
3.743 -0.66% -0.03 3.738 3.744 0
Ipsen
31.03.2026 / 17:30:00
158.90 2.25% 3.50 160.40 160.40 0
Labor. Farmac. R Br
31.03.2026 / 17:30:00
80.93 1.47% 1.18 80.75 81.00 0
Lonza N
31.03.2026 / 17:20:00
506.80 1.42% 7.10 506.80 507.20 0
Merck I
31.03.2026 / 17:30:00
107.55 0.28% 0.30 107.60 107.60 0
Novartis N
31.03.2026 / 17:20:00
121.54 1.39% 1.67 121.48 121.62 0
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 0.68% 1.58 230.90 230.90 0
Orion-B Rg
31.03.2026 / 17:25:00
69.40 1.91% 1.30 69.70 69.70 0
Recordati Ind Chi N
31.03.2026 / 17:30:00
49.18 1.30% 0.63 49.04 49.04 0
26'486.28
0.40%
59.44
-0.10%
203.40
1.19%
619.20
1.54%
147.50
0.83%
39.32
1.14%
91.45
0.49%
437.60
0.05%
2.160
-1.55%
193.00
2.88%
38.54
-0.59%
44.10
-0.88%
1'712.00
1.12%
8.911
1.40%
20.71
0.71%
40.00
1.96%
3.743
-0.66%
158.90
2.25%
80.93
1.47%
506.80
1.42%
107.55
0.28%
121.54
1.39%
232.28
0.68%
69.40
1.91%
49.18
1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
31.03.2026 / 17:30:00
158.90 30.37% 40.00% 6.36% -0.81% 32.42% 47.81% 50.87%
Labor. Farmac. R Br
31.03.2026 / 17:30:00
80.93 25.49% 26.89% 2.70% -0.46% 22.52% 56.60% 101.76%
SOL N
31.03.2026 / 17:30:00
58.70 18.24% 56.37% 15.55% 16.70% 19.61% 58.22% 140.88%
Swe Orphan Biovi Rg
31.03.2026 / 17:25:00
394.40 15.63% 21.32% 8.68% 3.08% 15.50% 38.00% 65.77%
GSK Rg
31.03.2026 / 17:30:00
20.71 12.50% 52.96% 5.10% -2.33% 9.27% 40.65% 44.80%
Novartis N
31.03.2026 / 17:20:00
121.54 9.25% 35.28% 3.44% -4.04% 9.02% 23.34% 51.86%
Orion-B Rg
31.03.2026 / 17:25:00
69.40 6.78% 59.22% 2.81% 3.97% 7.75% 24.46% 66.75%
UCB
31.03.2026 / 17:30:00
259.00 6.59% 32.31% 4.35% 3.06% 3.27% 58.36% 203.05%
AstraZeneca Rg
31.03.2026 / 17:30:00
147.50 6.29% 39.93% 6.48% -0.65% 4.95% 29.93% 31.22%
Bayer N
31.03.2026 / 17:30:00
39.32 5.07% 101.29% 3.58% 3.20% 3.30% 75.98% -32.73%
Sandoz Group N
31.03.2026 / 17:20:00
61.76 4.81% 63.92% 3.24% -5.13% 4.39% 70.16% 0.00%
Haleon Rg
31.03.2026 / 17:30:00
3.743 0.87% -0.37% 4.07% -3.31% -0.98% -4.37% 17.44%
Roy.Philips Br Rg
31.03.2026 / 17:30:00
23.28 0.86% -4.33% 0.65% -9.06% -4.55% -0.94% 48.73%
Recordati Ind Chi N
31.03.2026 / 17:30:00
49.18 0.06% -4.38% 8.09% 3.06% 1.99% -6.86% 23.78%
EU Healthcare
31.03.2026 / 17:30:04
26'486.28 -0.94% 2.17% 3.06% -4.62% -3.61% 2.60% 6.80%
Sanofi
31.03.2026 / 17:30:00
82.60 -1.48% -12.71% 6.05% 3.44% 0.40% -19.26% -17.88%
Smith & Nephew Rg
31.03.2026 / 17:30:00
11.870 -2.61% 21.66% -1.29% -12.06% -5.87% 9.60% 9.08%
Roche PS
31.03.2026 / 17:20:00
317.10 -4.45% 23.11% 3.66% -10.70% -4.08% 8.56% 20.37%
Fres Med Care I
31.03.2026 / 17:30:00
38.54 -4.86% -12.01% 1.55% -2.33% -4.46% -16.16% -0.23%
Alcon N
31.03.2026 / 17:20:00
59.44 -6.09% -22.49% 0.99% -6.98% -9.00% -27.79% -8.21%
Lonza N
31.03.2026 / 17:20:00
506.80 -7.33% -6.28% 6.09% -2.39% -6.18% -6.56% -8.01%
H Lundbeck Br/Rg-B
31.03.2026 / 16:55:00
40.00 -8.68% -4.83% 5.71% 5.15% -6.87% 18.41% 20.41%
Fresenius I
31.03.2026 / 17:30:00
44.10 -8.98% 32.85% -0.02% -8.09% -9.18% 11.35% 82.34%
ConvaTec Grp Rg
31.03.2026 / 17:30:00
2.160 -9.53% -0.99% -3.05% -8.16% -12.80% -17.05% -2.92%
Alk-Abello Br/Rg-B
31.03.2026 / 16:55:00
203.40 -12.30% 26.81% 2.42% -5.17% -9.76% 44.20% 91.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
31.03.2026 / 17:20:00
59.44 -0.10% 59.64
13:11
58.74
09:19
68.32
26.02.26
56.44
23.03.26
188'044
Alk-Abello Br/Rg-B
31.03.2026 / 16:55:00
203.40 1.19% 204.20
16:05
201.00
12:35
232.40
08.01.26
193.25
25.03.26
124'597
argenx Br
31.03.2026 / 17:30:00
619.20 1.54% 626.80
16:05
614.80
15:36
738.10
26.02.26
568.6
23.03.26
56'457
AstraZeneca Rg
31.03.2026 / 17:30:00
147.50 0.83% 148.56
16:05
146.58
12:39
157.30
18.02.26
132.68
20.01.26
585'605
Bayer N
31.03.2026 / 17:30:00
39.32 1.14% 39.98
16:02
39.11
09:25
49.78
17.02.26
35.225
09.03.26
1'645'468
bioMerieux
31.03.2026 / 17:30:00
91.45 0.49% 92.53
13:33
91.10
16:55
116.20
06.01.26
87.575
23.03.26
71'750
Coloplast -B-
31.03.2026 / 16:55:00
437.60 0.05% 443.60
11:10
437.50
16:53
584.40
13.01.26
415.3
23.03.26
183'855
ConvaTec Grp Rg
31.03.2026 / 17:30:00
2.160 -1.55% 2.210
09:01
2.150
17:01
2.594
26.02.26
2.103
03.02.26
1'367'206
Demant Br/Rg
31.03.2026 / 16:55:00
193.00 2.88% 195.35
09:02
191.60
09:17
237.70
13.01.26
175
16.02.26
284'053
EU Healthcare
31.03.2026 / 17:30:04
26'486.28 0.40% 26'730.66
16:05
26'380.58
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
31.03.2026 / 17:30:00
38.54 -0.59% 39.09
13:11
38.46
16:54
41.79
17.02.26
35.675
20.01.26
315'642
Fresenius I
31.03.2026 / 17:30:00
44.10 -0.88% 44.79
09:00
44.05
16:49
52.96
19.02.26
42.37
23.03.26
607'473
Genmab Rg
31.03.2026 / 16:55:00
1'712.00 1.12% 1'733.00
16:05
1'684.00
09:03
2'256.50
14.01.26
1582.5
23.03.26
89'572
Grifols-A Br
31.03.2026 / 17:30:00
8.911 1.40% 9.012
16:04
8.768
09:03
11.705
08.01.26
8.434
23.03.26
480'922
GSK Rg
31.03.2026 / 17:30:00
20.71 0.71% 20.86
09:58
20.63
15:32
22.82
18.02.26
17.74
20.01.26
1'285'994
H Lundbeck Br/Rg-B
31.03.2026 / 16:55:00
40.00 1.96% 40.22
16:03
39.22
09:57
47.02
16.01.26
35.31
05.02.26
580'421
Haleon Rg
31.03.2026 / 17:30:00
3.743 -0.66% 3.791
10:00
3.736
16:48
4.161
18.02.26
3.528
24.03.26
3'044'211
Ipsen
31.03.2026 / 17:30:00
158.90 2.25% 159.30
16:36
154.80
09:24
167.20
05.03.26
116.1
05.01.26
74'402
Labor. Farmac. R Br
31.03.2026 / 17:30:00
80.93 1.47% 81.20
16:05
79.30
09:20
85.00
27.02.26
63.05
02.01.26
41'989
Lonza N
31.03.2026 / 17:20:00
506.80 1.42% 509.20
15:55
499.40
09:19
585.20
28.01.26
454.9
23.03.26
56'548
Merck I
31.03.2026 / 17:30:00
107.55 0.28% 108.63
15:55
106.80
09:04
131.65
12.01.26
100.65
23.03.26
176'744
Novartis N
31.03.2026 / 17:20:00
121.54 1.39% 122.22
16:05
120.60
09:25
131.02
27.02.26
107.68
05.01.26
294'152
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 0.68% 234.60
16:40
227.95
13:48
410.00
23.01.26
224.375
02.03.26
3'004'747
Orion-B Rg
31.03.2026 / 17:25:00
69.40 1.91% 69.60
16:04
68.25
09:00
75.23
12.02.26
62.7
05.01.26
80'963
Recordati Ind Chi N
31.03.2026 / 17:30:00
49.18 1.30% 49.42
16:04
48.74
09:16
50.65
26.03.26
43.76
19.03.26
276'689

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%
Eurozone 50
17:30 / 31.03.26
574.43 0.63%
L&S Dax
22:58 / 31.03.26
23'016.00 2.65%
S&P 500 (ETF SPY)
02:04 / 01.04.26
650.34 2.91%
VSMI Vola-Index
17:20 / 31.03.26
22.62 -5.87%
EUR/CHF
04:38 / 01.04.26
0.9225 -0.14%
USD/CHF
04:38 / 01.04.26
0.7977 -0.24%
Gold 1 Uz
04:38 / 01.04.26
4'683.15 0.24%
Rohöl Brent
23:00 / 31.03.26
106.71 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
ABB N
17:34 / 31.03.26
63.24 1.70%
Swiss Life N
17:31 / 31.03.26
864.80 1.65%
Lonza N
17:32 / 31.03.26
504.80 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
Alcon N
17:36 / 31.03.26
59.26 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.03.26
17'835.66 0.92%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
EvoNext Hldgs N
17:31 / 31.03.26
0.9100 10.98%
PolyPeptide N
17:31 / 31.03.26
28.35 6.18%
Bque Cant Geneve Rg
17:31 / 31.03.26
34.40 5.52%
Curatis Holding N
17:31 / 31.03.26
22.00 4.76%

Flop 5zur Gesamtübersicht

Highlight I
17:36 / 31.03.26
5.250 -17.97%
Addex N
17:36 / 31.03.26
0.0386 -12.27%
Asmallworld N
17:31 / 31.03.26
0.5800 -8.66%
Relief Therapeutics N
17:31 / 31.03.26
0.3240 -7.43%
ams-OSRAM I
17:31 / 31.03.26
8.220 -3.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.03.26
2'034.49 1.03%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.03.26
2'904.99 1.11%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%
Dottikon ES N
17:31 / 31.03.26
343.50 2.08%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 31.03.26
622.50 -3.19%
Clariant N
17:31 / 31.03.26
7.730 -1.78%
SIG Group N
17:31 / 31.03.26
11.850 -0.75%
Barry Callebaut N
17:31 / 31.03.26
1'385.00 -0.43%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
30.03.26 Mikron Holding AG Kauf 0.01 16.00
30.03.26 APG SGA SA Kauf 0.01 146.25
30.03.26 Galderma Group AG Kauf 2.23 148.50
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Compagnie Financière Tradition SA Verk. 0.13 257.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026