Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.05.2026 - 12:34:00
- 26'177.96
- 0.17%
- 45.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.05.2026 / 12:18:20 |
50.18 | 0.30% | 0.15 | 50.16 | 50.20 | 149'666 | |
|
Alk-Abello Br/Rg-B 13.05.2026 / 12:16:50 |
253.60 | 0.96% | 2.40 | 253.40 | 253.80 | 61'207 | |
|
argenx Br 13.05.2026 / 12:18:33 |
692.40 | -0.82% | -5.70 | 692.20 | 692.60 | 10'149 | |
|
AstraZeneca Rg 13.05.2026 / 12:18:27 |
136.78 | -0.20% | -0.28 | 136.76 | 136.80 | 94'083 | |
|
Bayer N 13.05.2026 / 12:18:54 |
38.27 | -0.78% | -0.30 | 38.26 | 38.29 | 391'059 | |
|
bioMerieux 13.05.2026 / 12:15:37 |
73.70 | -0.17% | -0.13 | 73.60 | 73.75 | 25'551 | |
|
Coloplast -B- 13.05.2026 / 12:18:39 |
403.80 | -0.79% | -3.20 | 403.70 | 403.90 | 68'054 | |
|
ConvaTec Grp Rg 13.05.2026 / 12:18:55 |
2.040 | -0.78% | -0.02 | 2.038 | 2.042 | 501'678 | |
|
Demant Br/Rg 13.05.2026 / 12:18:47 |
241.30 | 1.56% | 3.70 | 241.20 | 241.40 | 169'351 | |
|
EU Healthcare 13.05.2026 / 12:34:02 |
26'178.01 | 0.17% | 45.38 | 0 | |||
|
Fres Med Care I 13.05.2026 / 12:18:54 |
37.16 | -1.56% | -0.59 | 37.14 | 37.17 | 152'184 | |
|
Fresenius I 13.05.2026 / 12:19:01 |
38.62 | -2.84% | -1.13 | 38.61 | 38.62 | 344'140 | |
|
Genmab Rg 13.05.2026 / 12:18:36 |
1'701.50 | -0.61% | -10.50 | 1'701.00 | 1'702.00 | 27'110 | |
|
Grifols-A Br 13.05.2026 / 12:18:52 |
8.722 | 0.18% | 0.02 | 8.716 | 8.726 | 573'734 | |
|
GSK Rg 13.05.2026 / 12:19:01 |
18.770 | -0.58% | -0.11 | 18.770 | 18.775 | 188'941 | |
|
H Lundbeck Br/Rg-B 13.05.2026 / 12:18:55 |
42.38 | 1.34% | 0.56 | 42.34 | 42.50 | 167'994 | |
|
Haleon Rg 13.05.2026 / 12:18:55 |
3.311 | -0.75% | -0.03 | 3.310 | 3.312 | 659'106 | |
|
Ipsen 13.05.2026 / 12:11:18 |
164.70 | -0.06% | -0.10 | 164.60 | 164.80 | 6'938 | |
|
Labor. Farmac. R Br 13.05.2026 / 12:15:47 |
59.98 | -1.88% | -1.15 | 59.90 | 60.00 | 22'983 | |
|
Lonza N 13.05.2026 / 12:18:27 |
476.88 | -0.44% | -2.12 | 477.10 | 477.30 | 6'982 | |
|
Merck I 13.05.2026 / 12:18:24 |
122.48 | 8.17% | 9.25 | 122.45 | 122.55 | 219'220 | |
|
Novartis N 13.05.2026 / 12:18:22 |
116.38 | 0.63% | 0.73 | 116.36 | 116.38 | 111'131 | |
|
Novo Nord -B- 13.05.2026 / 12:19:01 |
303.93 | 2.52% | 7.48 | 303.90 | 303.95 | 887'921 | |
|
Orion-B Rg 13.05.2026 / 12:17:42 |
67.55 | 0.37% | 0.25 | 67.50 | 67.60 | 15'915 | |
|
Recordati Ind Chi N 13.05.2026 / 12:18:26 |
50.75 | 2.24% | 1.11 | 50.75 | 50.80 | 106'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 13.05.2026 / 12:11:18 |
164.70 | 38.26% | 48.47% | -4.83% | 0.40% | 5.44% | 63.72% | 46.10% |
|
Swe Orphan Biovi Rg 13.05.2026 / 12:18:43 |
440.60 | 32.05% | 38.55% | 0.09% | 6.99% | 4.21% | 47.85% | 96.00% |
|
SOL N 13.05.2026 / 12:02:11 |
58.35 | 18.65% | 56.91% | 1.66% | 1.83% | 23.23% | 36.25% | 118.90% |
|
Sandoz Group N 13.05.2026 / 12:18:50 |
68.04 | 16.46% | 82.15% | 1.08% | 0.15% | 1.36% | 79.41% | 0.00% |
|
Demant Br/Rg 13.05.2026 / 12:18:47 |
241.30 | 10.82% | -9.93% | 4.64% | 11.82% | 28.76% | -6.15% | -14.93% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 12:16:50 |
253.60 | 9.60% | 58.49% | -1.25% | 17.08% | 16.97% | 52.22% | 188.40% |
|
Orion-B Rg 13.05.2026 / 12:17:42 |
67.55 | 5.53% | 57.35% | -4.83% | -7.75% | -2.24% | 24.06% | 59.18% |
|
Novartis N 13.05.2026 / 12:18:22 |
116.38 | 5.40% | 30.52% | 0.64% | -2.11% | -9.03% | 30.71% | 31.70% |
|
Bayer N 13.05.2026 / 12:18:54 |
38.27 | 4.26% | 99.74% | -0.49% | -6.18% | -16.28% | 72.10% | -28.45% |
|
GSK Rg 13.05.2026 / 12:19:01 |
18.770 | 3.28% | 40.42% | 0.20% | -12.21% | -17.02% | 37.96% | 28.33% |
|
Recordati Ind Chi N 13.05.2026 / 12:18:26 |
50.75 | 2.31% | -2.24% | 1.74% | 1.50% | 4.92% | 0.94% | 12.11% |
|
UCB 13.05.2026 / 12:18:25 |
240.25 | 2.19% | 26.85% | 1.80% | -9.90% | -15.55% | 55.91% | 184.61% |
|
AstraZeneca Rg 13.05.2026 / 12:18:27 |
136.78 | -0.41% | 31.11% | 0.54% | -7.81% | -12.17% | 36.51% | 14.31% |
|
EU Healthcare 13.05.2026 / 12:34:02 |
26'178.01 | -2.09% | 1.21% | -0.19% | -3.40% | -10.94% | 10.87% | -1.42% |
|
Roche PS 13.05.2026 / 12:18:21 |
320.40 | -2.22% | 25.97% | -0.62% | 0.69% | -13.22% | 25.89% | 12.88% |
|
argenx Br 13.05.2026 / 12:18:33 |
692.40 | -2.42% | 16.51% | 0.58% | -2.83% | -2.75% | 45.07% | 88.62% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 12:18:55 |
42.38 | -2.65% | 1.46% | -0.47% | 1.78% | 5.48% | 25.35% | 13.64% |
|
Labor. Farmac. R Br 13.05.2026 / 12:15:47 |
59.98 | -3.82% | -2.74% | -10.12% | -29.07% | -23.84% | 13.97% | 45.40% |
|
Roy.Philips Br Rg 13.05.2026 / 12:18:29 |
21.92 | -5.02% | -9.91% | -5.27% | -11.51% | -17.44% | 2.24% | 16.92% |
|
Fres Med Care I 13.05.2026 / 12:18:54 |
37.16 | -7.36% | -14.32% | 3.68% | -4.42% | -7.81% | -25.43% | -13.87% |
|
Merck I 13.05.2026 / 12:18:24 |
122.48 | -7.42% | -18.63% | 7.43% | 4.48% | -4.56% | -1.43% | -31.07% |
|
Novo Nord -B- 13.05.2026 / 12:19:01 |
303.93 | -9.01% | -52.21% | 3.17% | 20.67% | -2.29% | -29.84% | -49.57% |
|
Smith & Nephew Rg 13.05.2026 / 12:17:53 |
11.045 | -10.68% | 11.58% | -1.12% | -12.86% | -17.14% | 4.49% | -13.31% |
|
Haleon Rg 13.05.2026 / 12:18:55 |
3.311 | -10.69% | -11.79% | -1.38% | -6.10% | -19.17% | -15.73% | -2.64% |
|
Lonza N 13.05.2026 / 12:18:27 |
476.88 | -11.16% | -10.17% | -3.58% | -10.86% | -11.03% | -16.10% | -16.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.05.2026 / 12:18:20 |
50.18 | 0.30% |
50.54 09:43 |
49.79 09:10 |
68.32 26.02.26 |
47.82 11.05.26 |
149'666 |
|
Alk-Abello Br/Rg-B 13.05.2026 / 12:16:50 |
253.60 | 0.96% |
254.20 10:20 |
250.80 09:04 |
261.80 04.05.26 |
193.25 25.03.26 |
61'207 |
|
argenx Br 13.05.2026 / 12:18:33 |
692.40 | -0.82% |
695.60 10:03 |
685.20 09:08 |
738.10 26.02.26 |
568.6 23.03.26 |
10'149 |
|
AstraZeneca Rg 13.05.2026 / 12:18:27 |
136.78 | -0.20% |
138.14 09:49 |
136.40 09:06 |
157.30 18.02.26 |
131.88 08.05.26 |
94'083 |
|
Bayer N 13.05.2026 / 12:18:54 |
38.27 | -0.78% |
39.00 09:46 |
38.26 10:48 |
49.78 17.02.26 |
35.225 09.03.26 |
391'059 |
|
bioMerieux 13.05.2026 / 12:15:37 |
73.70 | -0.17% |
73.80 09:34 |
73.35 09:03 |
116.20 06.01.26 |
68.05 30.04.26 |
25'551 |
|
Coloplast -B- 13.05.2026 / 12:18:39 |
403.80 | -0.79% |
407.50 09:00 |
402.90 09:06 |
584.40 13.01.26 |
390.9 30.04.26 |
68'054 |
|
ConvaTec Grp Rg 13.05.2026 / 12:18:55 |
2.040 | -0.78% |
2.056 09:00 |
2.036 09:17 |
2.594 26.02.26 |
1.991 12.05.26 |
501'678 |
|
Demant Br/Rg 13.05.2026 / 12:18:47 |
241.30 | 1.56% |
243.00 09:01 |
239.60 09:00 |
243.00 13.05.26 |
175 16.02.26 |
169'351 |
|
EU Healthcare 13.05.2026 / 12:34:02 |
26'178.01 | 0.17% |
26'400.92 09:49 |
26'132.62 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.05.2026 / 12:18:54 |
37.16 | -1.56% |
37.75 10:00 |
37.06 11:43 |
41.79 17.02.26 |
34.57 05.05.26 |
152'184 |
|
Fresenius I 13.05.2026 / 12:19:01 |
38.62 | -2.84% |
39.56 09:00 |
38.61 12:12 |
52.96 19.02.26 |
38.225 06.05.26 |
344'140 |
|
Genmab Rg 13.05.2026 / 12:18:36 |
1'701.50 | -0.61% |
1'719.50 09:00 |
1'679.50 09:01 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
27'110 |
|
Grifols-A Br 13.05.2026 / 12:18:52 |
8.722 | 0.18% |
8.892 11:03 |
8.682 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
573'734 |
|
GSK Rg 13.05.2026 / 12:19:01 |
18.770 | -0.58% |
18.948 09:46 |
18.755 12:13 |
22.82 18.02.26 |
17.74 20.01.26 |
188'941 |
|
H Lundbeck Br/Rg-B 13.05.2026 / 12:18:55 |
42.38 | 1.34% |
42.69 11:23 |
41.74 09:26 |
47.02 16.01.26 |
35.31 05.02.26 |
167'994 |
|
Haleon Rg 13.05.2026 / 12:18:55 |
3.311 | -0.75% |
3.333 09:01 |
3.301 12:12 |
4.161 18.02.26 |
3.254 12.05.26 |
659'106 |
|
Ipsen 13.05.2026 / 12:11:18 |
164.70 | -0.06% |
166.60 09:00 |
164.50 11:58 |
173.45 06.05.26 |
116.1 05.01.26 |
6'938 |
|
Labor. Farmac. R Br 13.05.2026 / 12:15:47 |
59.98 | -1.88% |
61.00 09:06 |
59.75 11:45 |
86.70 21.04.26 |
59.75 13.05.26 |
22'983 |
|
Lonza N 13.05.2026 / 12:18:27 |
476.88 | -0.44% |
478.90 10:12 |
475.30 11:41 |
585.20 28.01.26 |
454.9 23.03.26 |
6'982 |
|
Merck I 13.05.2026 / 12:18:24 |
122.48 | 8.17% |
123.55 09:05 |
119.30 09:02 |
131.65 12.01.26 |
100.65 23.03.26 |
219'220 |
|
Novartis N 13.05.2026 / 12:18:22 |
116.38 | 0.63% |
117.72 09:48 |
116.09 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
111'131 |
|
Novo Nord -B- 13.05.2026 / 12:19:01 |
303.93 | 2.52% |
305.78 11:04 |
299.80 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
887'921 |
|
Orion-B Rg 13.05.2026 / 12:17:42 |
67.55 | 0.37% |
67.95 09:51 |
67.20 09:06 |
75.25 20.04.26 |
62.7 05.01.26 |
15'915 |
|
Recordati Ind Chi N 13.05.2026 / 12:18:26 |
50.75 | 2.24% |
51.00 12:10 |
49.35 09:10 |
51.00 13.05.26 |
43.76 19.03.26 |
106'748 |