×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 26.06.2026 - 17:30:02
  • 27'725.57
  • -0.12%
  • -33.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
26.06.2026 / 17:20:00
55.12 -1.34% -0.75 55.10 55.16 188'156
Alk-Abello Br/Rg-B
26.06.2026 / 16:55:00
251.40 -2.18% -5.60 251.00 252.40 532'775
argenx Br
26.06.2026 / 17:30:00
786.50 0.95% 7.40 784.40 784.40 96'882
AstraZeneca Rg
26.06.2026 / 17:30:00
142.58 1.28% 1.80 142.56 142.64 458'937
Bayer N
26.06.2026 / 17:30:00
47.01 -0.56% -0.27 47.00 47.00 5'209'333
Coloplast -B-
26.06.2026 / 16:55:00
380.80 -0.68% -2.60 381.90 381.90 449'015
ConvaTec Grp Rg
26.06.2026 / 17:29:37
2.124 0.00% 0.00 2.122 2.136 1'743'857
Demant Br/Rg
26.06.2026 / 16:55:00
266.40 -0.67% -1.80 266.20 267.20 109'827
EU Healthcare
26.06.2026 / 17:30:02
27'725.57 -0.12% -33.05 0
Fres Med Care I
26.06.2026 / 17:29:54
40.82 0.00% 0.00 40.86 40.86 330'087
Fresenius I
26.06.2026 / 17:30:00
39.94 -0.67% -0.27 39.82 39.82 388'742
Genmab Rg
26.06.2026 / 16:55:00
1'699.00 -1.69% -29.25 1'702.00 1'702.00 191'269
Grifols-A Br
26.06.2026 / 17:30:00
9.114 0.30% 0.03 8.930 9.110 626'841
GSK Rg
26.06.2026 / 17:30:00
19.780 -0.30% -0.06 19.780 19.795 1'551'568
H Lundbeck Br/Rg-B
26.06.2026 / 16:55:00
42.18 -2.13% -0.92 42.06 42.24 237'451
Haleon Rg
26.06.2026 / 17:30:00
3.486 0.06% 0.00 3.483 3.493 2'038'701
Ipsen
26.06.2026 / 17:30:00
162.50 -0.12% -0.20 162.40 162.40 25'614
Labor. Farmac. R Br
26.06.2026 / 17:30:00
58.60 -1.26% -0.75 58.60 58.60 26'457
Lonza N
26.06.2026 / 17:20:00
534.40 -0.91% -4.90 533.40 534.60 26'244
Merck I
26.06.2026 / 17:30:00
144.98 -1.51% -2.23 145.65 145.65 362'508
Novartis N
26.06.2026 / 17:20:00
125.46 -0.18% -0.22 125.44 125.46 346'683
Novo Nord -B-
26.06.2026 / 16:55:00
316.28 -0.17% -0.53 317.95 317.95 3'674'665
Orion-B Rg
26.06.2026 / 17:25:00
70.25 -0.50% -0.35 70.00 70.00 38'210
Recordati Ind Chi N
26.06.2026 / 17:30:00
51.38 0.05% 0.03 51.50 51.50 215'865
Roche PS
26.06.2026 / 17:20:00
333.35 -0.70% -2.35 332.80 333.40 76'825
27'725.57
-0.12%
55.12
-1.34%
251.40
-2.18%
786.50
0.95%
142.58
1.28%
47.01
-0.56%
380.80
-0.68%
2.124
0.00%
266.40
-0.67%
40.82
0.00%
39.94
-0.67%
1'699.00
-1.69%
9.114
0.30%
19.780
-0.30%
42.18
-2.13%
3.486
0.06%
162.50
-0.12%
58.60
-1.26%
534.40
-0.91%
144.98
-1.51%
125.46
-0.18%
316.28
-0.17%
70.25
-0.50%
51.38
0.05%
333.35
-0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
26.06.2026 / 17:25:00
466.20 41.01% 47.95% 7.47% 6.00% 17.16% 64.15% 136.52%
Ipsen
26.06.2026 / 17:30:00
162.50 36.49% 46.58% 4.20% 4.74% -2.66% 58.30% 49.82%
Bayer N
26.06.2026 / 17:30:00
47.01 27.79% 144.82% 24.83% 29.65% 19.14% 74.56% -6.39%
Sandoz Group N
26.06.2026 / 17:20:00
71.90 26.43% 97.73% 6.90% 9.01% 14.51% 66.20% 0.00%
Demant Br/Rg
26.06.2026 / 16:55:00
266.40 25.09% 1.67% 6.22% 6.90% 37.50% 1.06% -4.31%
SOL N
26.06.2026 / 17:30:00
57.80 20.49% 59.35% -5.56% 2.12% -2.00% 22.20% 130.14%
Merck I
26.06.2026 / 17:30:00
144.98 20.36% 5.79% 9.09% 11.18% 34.80% 29.04% -3.76%
Novartis N
26.06.2026 / 17:20:00
125.46 14.55% 41.84% 5.61% 5.91% 2.00% 30.40% 46.10%
Alk-Abello Br/Rg-B
26.06.2026 / 16:55:00
251.40 12.13% 62.15% 0.64% -5.84% 24.64% 35.82% 239.50%
Orion-B Rg
26.06.2026 / 17:25:00
70.25 10.70% 65.07% 5.93% -1.54% -1.26% 11.07% 86.62%
argenx Br
26.06.2026 / 17:30:00
786.50 8.90% 30.02% 2.36% 10.09% 20.38% 64.26% 114.10%
UCB
26.06.2026 / 17:30:00
258.60 8.89% 35.16% 3.75% 3.48% -2.62% 52.25% 208.25%
GSK Rg
26.06.2026 / 17:30:00
19.780 8.53% 47.56% 2.35% 4.88% -7.42% 40.88% 39.11%
Recordati Ind Chi N
26.06.2026 / 17:30:00
51.38 5.83% 1.13% 1.73% 0.34% 2.55% -4.20% 18.61%
EU Healthcare
26.06.2026 / 17:30:02
27'725.57 3.69% 7.51% 5.93% 4.50% 2.78% 15.46% 9.06%
Roy.Philips Br Rg
26.06.2026 / 17:30:00
23.89 3.27% -2.04% 2.14% 4.32% 2.00% 15.80% 27.95%
AstraZeneca Rg
26.06.2026 / 17:30:00
142.58 2.30% 34.67% 7.85% 3.62% -7.90% 39.78% 23.25%
Roche PS
26.06.2026 / 17:20:00
333.35 2.22% 31.70% 4.06% 1.41% 5.45% 27.18% 21.13%
H Lundbeck Br/Rg-B
26.06.2026 / 16:55:00
42.18 0.33% 4.56% 1.15% -2.54% 5.92% 18.35% 21.61%
Fres Med Care I
26.06.2026 / 17:29:54
40.82 0.17% -7.35% 0.37% 10.12% 5.86% -15.55% -8.97%
Lonza N
26.06.2026 / 17:20:00
534.40 0.02% 1.14% 7.33% 6.67% 5.00% -5.75% 1.68%
Novo Nord -B-
26.06.2026 / 16:55:00
316.28 -2.76% -48.93% 7.80% 8.47% 33.87% -27.58% -41.79%
Labor. Farmac. R Br
26.06.2026 / 17:30:00
58.60 -6.61% -5.57% 0.69% -1.55% -27.80% 6.98% 43.08%
Haleon Rg
26.06.2026 / 17:30:00
3.486 -6.73% -7.88% 4.65% 3.38% -6.67% -7.51% 6.54%
Smith & Nephew Rg
26.06.2026 / 17:30:00
11.433 -6.94% 16.26% 1.08% 2.51% -4.35% 3.32% -6.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
26.06.2026 / 17:20:00
55.12 -1.34% 55.35
17:01
54.62
14:21
68.32
26.02.26
47.82
11.05.26
188'156
Alk-Abello Br/Rg-B
26.06.2026 / 16:55:00
251.40 -2.18% 256.00
09:01
246.20
11:12
271.40
12.06.26
193.25
25.03.26
532'775
argenx Br
26.06.2026 / 17:30:00
786.50 0.95% 794.80
15:56
774.20
10:44
813.60
23.06.26
568.6
23.03.26
96'882
AstraZeneca Rg
26.06.2026 / 17:30:00
142.58 1.28% 143.25
17:05
139.00
14:53
157.30
18.02.26
127.06
03.06.26
458'937
Bayer N
26.06.2026 / 17:30:00
47.01 -0.56% 47.60
09:31
46.06
16:13
49.78
17.02.26
32.9
02.06.26
5'209'333
Coloplast -B-
26.06.2026 / 16:55:00
380.80 -0.68% 382.50
09:12
375.40
14:23
584.40
13.01.26
369.6
18.06.26
449'015
ConvaTec Grp Rg
26.06.2026 / 17:29:37
2.124 0.00% 2.124
17:08
2.075
12:23
2.594
26.02.26
1.929
01.06.26
1'743'857
Demant Br/Rg
26.06.2026 / 16:55:00
266.40 -0.67% 270.20
10:09
263.60
14:19
270.20
26.06.26
175
16.02.26
109'827
EU Healthcare
26.06.2026 / 17:30:02
27'725.57 -0.12% 27'790.98
16:48
27'290.93
14:51
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
26.06.2026 / 17:29:54
40.82 0.00% 41.30
09:00
40.43
13:24
42.22
24.06.26
34.57
05.05.26
330'087
Fresenius I
26.06.2026 / 17:30:00
39.94 -0.67% 40.31
09:00
39.58
14:50
52.96
19.02.26
35.12
02.06.26
388'742
Genmab Rg
26.06.2026 / 16:55:00
1'699.00 -1.69% 1'711.75
09:00
1'655.00
15:19
2'256.50
14.01.26
1512
03.06.26
191'269
Grifols-A Br
26.06.2026 / 17:30:00
9.114 0.30% 9.122
16:47
8.950
12:03
11.705
08.01.26
8.434
23.03.26
626'841
GSK Rg
26.06.2026 / 17:30:00
19.780 -0.30% 19.955
16:46
19.455
12:50
22.82
18.02.26
17.74
20.01.26
1'551'568
H Lundbeck Br/Rg-B
26.06.2026 / 16:55:00
42.18 -2.13% 42.84
09:00
41.72
14:46
47.02
16.01.26
35.31
05.02.26
237'451
Haleon Rg
26.06.2026 / 17:30:00
3.486 0.06% 3.500
10:27
3.464
14:21
4.161
18.02.26
3.1785
03.06.26
2'038'701
Ipsen
26.06.2026 / 17:30:00
162.50 -0.12% 163.10
16:23
160.10
09:58
173.45
06.05.26
116.1
05.01.26
25'614
Labor. Farmac. R Br
26.06.2026 / 17:30:00
58.60 -1.26% 59.10
09:00
57.80
15:18
86.70
21.04.26
57.35
03.06.26
26'457
Lonza N
26.06.2026 / 17:20:00
534.40 -0.91% 540.80
09:00
530.80
14:15
585.20
28.01.26
454.9
23.03.26
26'244
Merck I
26.06.2026 / 17:30:00
144.98 -1.51% 146.45
09:00
142.55
11:29
147.70
25.06.26
100.65
23.03.26
362'508
Novartis N
26.06.2026 / 17:20:00
125.46 -0.18% 126.68
09:00
123.54
14:12
131.02
27.02.26
107.68
05.01.26
346'683
Novo Nord -B-
26.06.2026 / 16:55:00
316.28 -0.17% 317.88
16:47
306.45
13:50
410.00
23.01.26
224.375
02.03.26
3'674'665
Orion-B Rg
26.06.2026 / 17:25:00
70.25 -0.50% 70.40
12:15
69.70
09:08
75.25
20.04.26
62.7
05.01.26
38'210
Recordati Ind Chi N
26.06.2026 / 17:30:00
51.38 0.05% 51.65
09:00
51.23
13:06
52.48
14.05.26
43.76
19.03.26
215'865
Roche PS
26.06.2026 / 17:20:00
333.35 -0.70% 335.20
16:27
329.20
15:19
374.95
24.02.26
292.3
23.03.26
76'825

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
20:18 / 26.06.26
24'651.50 -1.29%
S&P 500 (ETF SPY)
20:03 / 26.06.26
734.06 -0.03%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
20:18 / 26.06.26
0.9221 0.12%
USD/CHF
20:18 / 26.06.26
0.8097 -0.01%
Gold 1 Uz
20:18 / 26.06.26
4'074.44 1.16%
Rohöl Brent
20:18 / 26.06.26
72.56 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 26.06.26
127.80 0.83%
Partners N
17:30 / 26.06.26
651.80 0.74%
Swiss Life N
17:30 / 26.06.26
888.00 0.61%
Geberit N
17:39 / 26.06.26
544.20 0.52%
Zurich Insurance N
17:31 / 26.06.26
589.00 0.37%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 26.06.26
78.78 -3.83%
ABB N
17:37 / 26.06.26
84.52 -2.54%
UBS N
17:34 / 26.06.26
39.97 -2.03%
Kühne + Nagel N
17:30 / 26.06.26
193.70 -1.50%
Amrize N
17:36 / 26.06.26
44.74 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%

Top 5zur Gesamtübersicht

Idorsia N
17:35 / 26.06.26
6.860 13.95%
Gurit Hldg N
17:30 / 26.06.26
41.20 7.29%
EvoNext Hldgs N
17:30 / 26.06.26
2.400 6.67%
Feintool N
17:30 / 26.06.26
9.800 6.52%
Luzerner KB N
17:30 / 26.06.26
111.60 5.48%

Flop 5zur Gesamtübersicht

Highlight I
09:53 / 26.06.26
5.350 -13.71%
Centiel N
17:38 / 26.06.26
7.660 -9.46%
GAM N
17:30 / 26.06.26
0.0660 -5.71%
ams-OSRAM I
17:30 / 26.06.26
17.410 -5.69%
R&S Group Hldg N-A
17:30 / 26.06.26
25.76 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 26.06.26
127.80 0.83%
Partners N
17:30 / 26.06.26
651.80 0.74%
Swiss Life N
17:30 / 26.06.26
888.00 0.61%
SGS Rg
17:30 / 26.06.26
93.54 0.60%
Geberit N
17:39 / 26.06.26
544.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 26.06.26
78.78 -3.83%
ABB N
17:37 / 26.06.26
84.52 -2.54%
UBS N
17:34 / 26.06.26
39.97 -2.03%
Lindt PS
17:30 / 26.06.26
9'510.00 -1.96%
Sandoz Group N
17:31 / 26.06.26
71.88 -1.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Top 5zur Gesamtübersicht

DocMorris N
17:34 / 26.06.26
8.300 1.84%
Swiss Prime Site N
17:31 / 26.06.26
133.70 1.36%
PSP N
17:31 / 26.06.26
146.90 1.31%
SGS Rg
17:30 / 26.06.26
93.54 0.60%
Sunrise N
17:30 / 26.06.26
41.42 0.49%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 26.06.26
904.00 -4.29%
Accelleron N
17:31 / 26.06.26
80.35 -3.02%
Swissquote Grp Rg
17:30 / 26.06.26
37.12 -2.83%
Avolta N
17:30 / 26.06.26
53.75 -2.09%
Lindt PS
17:30 / 26.06.26
9'510.00 -1.96%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Peach Property Group AG Kauf 0.02 4.42
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
22.06.26 INFICON Holding AG Verk. 0.18 180.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026