×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 23.01.2025 - 17:30:01
  • 26'321.54
  • 0.36%
  • 94.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
23.01.2025 / 17:20:00
80.56 -0.40% -0.32 80.56 80.60 165'234
Alk-Abello Br/Rg-B
23.01.2025 / 16:55:00
154.70 0.06% 0.10 154.30 154.90 32'079
Ambu-B Br/Rg
23.01.2025 / 16:55:00
136.70 -0.44% -0.60 136.40 136.40 378'707
Amplifon N
23.01.2025 / 17:30:00
26.09 -0.87% -0.23 26.09 26.09 311'756
argenx Br
23.01.2025 / 17:30:00
618.30 -0.37% -2.30 612.40 623.60 35'810
AstraZeneca Rg
23.01.2025 / 17:30:00
110.64 0.27% 0.30 110.62 110.66 396'103
Bayer N
23.01.2025 / 17:30:00
21.11 0.60% 0.13 21.08 21.08 1'249'517
bioMerieux
23.01.2025 / 17:30:00
112.85 0.67% 0.75 112.80 112.80 61'274
Coloplast -B-
23.01.2025 / 16:55:00
815.40 -0.42% -3.40 816.80 816.80 96'963
ConvaTec Grp Rg
23.01.2025 / 17:30:00
2.425 0.54% 0.01 2.422 2.428 1'026'850
Demant Br/Rg
23.01.2025 / 16:55:00
290.70 -0.17% -0.50 290.60 291.80 66'312
DiaSorin N
23.01.2025 / 17:30:00
106.70 0.90% 0.95 106.40 106.40 58'503
EU Healthcare
23.01.2025 / 17:30:01
26'321.54 0.36% 94.65 0
Fres Med Care I
23.01.2025 / 17:30:00
46.66 5.21% 2.31 46.61 46.61 486'960
Fresenius I
23.01.2025 / 17:30:00
36.86 2.67% 0.96 36.85 36.87 339'703
Genmab Rg
23.01.2025 / 16:55:00
1'510.00 0.07% 1.00 1'512.00 1'512.00 54'419
Grifols-A Br
23.01.2025 / 17:30:00
8.573 -3.59% -0.32 8.514 8.514 1'544'112
GSK Rg
23.01.2025 / 17:30:00
13.650 0.85% 0.12 13.390 13.655 1'152'271
H Lundbeck Br/Rg-B
23.01.2025 / 16:55:00
40.52 -0.10% -0.04 40.52 40.66 136'858
Haleon Rg
23.01.2025 / 17:30:00
3.754 1.17% 0.04 3.752 3.757 4'385'085
Hikma Pharm Rg
23.01.2025 / 17:30:00
21.46 0.89% 0.19 21.44 21.46 88'663
Labor. Farmac. R Br
23.01.2025 / 17:30:00
62.35 1.26% 0.78 62.30 62.35 27'106
Lonza N
23.01.2025 / 17:20:00
583.40 0.38% 2.20 583.00 583.60 37'071
Merck I
23.01.2025 / 17:30:00
145.00 0.38% 0.55 144.40 144.40 116'897
Novartis N
23.01.2025 / 17:20:00
90.23 0.65% 0.59 90.21 90.41 565'711
EU Healthcare
26'321.54
0.36%
Alcon N
80.56
-0.40%
Alk-Abello Br/Rg-B
154.70
0.06%
Ambu-B Br/Rg
136.70
-0.44%
Amplifon N
26.09
-0.87%
argenx Br
618.30
-0.37%
AstraZeneca Rg
110.64
0.27%
Bayer N
21.11
0.60%
bioMerieux
112.85
0.67%
Coloplast -B-
815.40
-0.42%
ConvaTec Grp Rg
2.425
0.54%
Demant Br/Rg
290.70
-0.17%
DiaSorin N
106.70
0.90%
Fres Med Care I
46.66
5.21%
Fresenius I
36.86
2.67%
Genmab Rg
1'510.00
0.07%
Grifols-A Br
8.573
-3.59%
GSK Rg
13.650
0.85%
H Lundbeck Br/Rg-B
40.52
-0.10%
Haleon Rg
3.754
1.17%
Hikma Pharm Rg
21.46
0.89%
Labor. Farmac. R Br
62.35
1.26%
Lonza N
583.40
0.38%
Merck I
145.00
0.38%
Novartis N
90.23
0.65%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ambu-B Br/Rg
23.01.2025 / 16:55:00 		136.70 31.96% 30.64% -3.31% 29.28% 7.85% 22.77% 2.54%
Orion-B Rg
23.01.2025 / 17:25:00 		50.73 15.15% 25.41% 3.19% 16.05% 13.36% 15.87% 39.12%
Straumann N
23.01.2025 / 17:20:00 		129.35 13.29% -4.69% 6.42% 12.89% 13.46% -1.03% -16.54%
Sartorius Sted
23.01.2025 / 17:30:00 		206.80 10.75% -12.98% 4.08% 11.95% 13.04% -8.86% -44.85%
Demant Br/Rg
23.01.2025 / 16:55:00 		290.70 10.39% -1.52% 2.98% 10.81% 14.99% -8.96% -1.79%
Recordati Ind Chi N
23.01.2025 / 17:30:00 		55.80 9.45% 13.81% 2.20% 10.05% 7.26% 11.60% 7.65%
Lonza N
23.01.2025 / 17:20:00 		583.40 9.00% 64.23% 6.93% 9.25% 9.66% 56.87% -9.55%
ConvaTec Grp Rg
23.01.2025 / 17:30:00 		2.425 8.84% -1.31% 0.71% 9.14% 13.26% 1.13% 38.38%
Bayer N
23.01.2025 / 17:30:00 		21.11 8.65% -37.65% 1.78% 11.21% -15.02% -35.23% -59.28%
bioMerieux
23.01.2025 / 17:30:00 		112.85 8.41% 11.49% 2.92% 9.47% 9.67% 7.63% 10.28%
Fresenius I
23.01.2025 / 17:30:00 		36.86 7.20% 27.10% 3.77% 7.42% 10.56% 38.57% -0.90%
Qiagen Rg
23.01.2025 / 17:30:00 		44.70 7.10% 13.36% 0.33% 6.69% 14.73% 6.97% 3.03%
Roche GS
23.01.2025 / 17:20:00 		274.30 7.06% 11.80% 2.39% 8.94% 2.35% 13.30% -24.54%
Hikma Pharm Rg
23.01.2025 / 17:30:00 		21.46 6.46% 19.83% 3.67% 6.78% 15.63% 14.48% 5.72%
DiaSorin N
23.01.2025 / 17:30:00 		106.70 6.26% 13.04% 6.01% 5.33% 6.74% 26.28% -26.41%
Amplifon N
23.01.2025 / 17:30:00 		26.09 6.00% -16.16% -1.19% 3.18% 1.50% -12.42% -33.02%
Sanofi
23.01.2025 / 17:30:00 		100.02 5.91% 10.37% 2.05% 7.84% 3.43% 9.10% 13.98%
Swe Orphan Biovi Rg
23.01.2025 / 17:25:00 		335.40 5.68% 25.75% 1.76% 7.58% 1.15% 15.98% 91.34%
AstraZeneca Rg
23.01.2025 / 17:30:00 		110.64 5.55% 4.25% 2.14% 5.67% 0.20% 5.67% 26.19%
Alcon N
23.01.2025 / 17:20:00 		80.56 5.37% 23.29% 5.50% 5.78% 1.26% 21.64% 13.69%
Coloplast -B-
23.01.2025 / 16:55:00 		815.40 4.25% 6.06% 2.67% 2.92% -4.77% 5.79% -15.93%
Roy.Philips Br Rg
23.01.2025 / 17:30:00 		25.60 4.25% 21.38% 2.73% 4.33% 6.49% 20.78% -9.29%
Smith & Nephew Rg
23.01.2025 / 17:30:00 		10.100 4.23% -4.25% -1.46% 4.60% 4.71% -7.17% -17.86%
Merck I
23.01.2025 / 17:30:00 		145.00 3.81% 0.35% 1.22% 4.52% -4.62% -1.43% -25.37%
argenx Br
23.01.2025 / 17:30:00 		618.30 3.57% 81.25% -3.54% 2.85% 14.44% 78.24% 149.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
23.01.2025 / 17:20:00 		80.56 -0.40% 81.24
15:28 		80.36
15:56 		81.24
23.01.25 		73.68
15.01.25 		165'234
Alk-Abello Br/Rg-B
23.01.2025 / 16:55:00 		154.70 0.06% 157.00
15:24 		152.80
09:54 		163.45
03.01.25 		145.5
15.01.25 		32'079
Ambu-B Br/Rg
23.01.2025 / 16:55:00 		136.70 -0.44% 138.10
14:48 		135.60
09:43 		141.70
16.01.25 		103.7
03.01.25 		378'707
Amplifon N
23.01.2025 / 17:30:00 		26.09 -0.87% 26.40
09:00 		26.04
17:12 		26.85
16.01.25 		24.4
03.01.25 		311'756
argenx Br
23.01.2025 / 17:30:00 		618.30 -0.37% 621.40
09:03 		612.60
10:59 		658.00
14.01.25 		594
02.01.25 		35'810
AstraZeneca Rg
23.01.2025 / 17:30:00 		110.64 0.27% 111.54
14:35 		110.36
16:35 		111.54
23.01.25 		104
02.01.25 		396'103
Bayer N
23.01.2025 / 17:30:00 		21.11 0.60% 21.28
15:18 		21.03
09:00 		21.50
20.01.25 		18.916
03.01.25 		1'249'517
bioMerieux
23.01.2025 / 17:30:00 		112.85 0.67% 113.20
11:17 		111.95
10:01 		114.60
22.01.25 		101.7
03.01.25 		61'274
Coloplast -B-
23.01.2025 / 16:55:00 		815.40 -0.42% 820.20
14:47 		811.60
13:11 		838.00
22.01.25 		772
06.01.25 		96'963
ConvaTec Grp Rg
23.01.2025 / 17:30:00 		2.425 0.54% 2.438
16:17 		2.408
09:01 		2.440
22.01.25 		2.188
03.01.25 		1'026'850
Demant Br/Rg
23.01.2025 / 16:55:00 		290.70 -0.17% 292.20
14:48 		288.80
09:58 		294.20
22.01.25 		258.4
03.01.25 		66'312
DiaSorin N
23.01.2025 / 17:30:00 		106.70 0.90% 106.95
14:34 		105.10
10:25 		106.95
23.01.25 		98.78
02.01.25 		58'503
EU Healthcare
23.01.2025 / 17:30:01 		26'321.54 0.36% 26'459.02
15:08 		26'225.02
09:00 		26'678.09
10.01.25 		25620.0547
15.01.25
Fres Med Care I
23.01.2025 / 17:30:00 		46.66 5.21% 46.71
15:57 		44.78
09:01 		46.71
23.01.25 		43.02
08.01.25 		486'960
Fresenius I
23.01.2025 / 17:30:00 		36.86 2.67% 36.89
17:09 		36.18
09:02 		36.89
23.01.25 		33.17
02.01.25 		339'703
Genmab Rg
23.01.2025 / 16:55:00 		1'510.00 0.07% 1'524.00
15:24 		1'491.50
09:05 		1'631.50
14.01.25 		1434.5
15.01.25 		54'419
Grifols-A Br
23.01.2025 / 17:30:00 		8.573 -3.59% 8.936
09:00 		8.442
15:24 		9.626
07.01.25 		8.442
23.01.25 		1'544'112
GSK Rg
23.01.2025 / 17:30:00 		13.650 0.85% 13.675
16:17 		13.540
09:04 		13.735
17.01.25 		12.89
14.01.25 		1'152'271
H Lundbeck Br/Rg-B
23.01.2025 / 16:55:00 		40.52 -0.10% 41.00
15:24 		40.41
09:47 		43.02
03.01.25 		39.3
15.01.25 		136'858
Haleon Rg
23.01.2025 / 17:30:00 		3.754 1.17% 3.754
17:29 		3.700
09:00 		3.853
09.01.25 		3.643
21.01.25 		4'385'085
Hikma Pharm Rg
23.01.2025 / 17:30:00 		21.46 0.89% 21.53
16:55 		21.24
11:35 		21.53
23.01.25 		19.81
06.01.25 		88'663
Labor. Farmac. R Br
23.01.2025 / 17:30:00 		62.35 1.26% 62.80
12:11 		61.20
09:00 		64.40
08.01.25 		57.2
13.01.25 		27'106
Lonza N
23.01.2025 / 17:20:00 		583.40 0.38% 588.70
15:18 		580.40
09:02 		588.70
23.01.25 		532.2
15.01.25 		37'071
Merck I
23.01.2025 / 17:30:00 		145.00 0.38% 146.00
15:08 		143.95
10:00 		146.10
07.01.25 		138.65
02.01.25 		116'897
Novartis N
23.01.2025 / 17:20:00 		90.23 0.65% 90.53
14:38 		89.35
11:03 		92.08
09.01.25 		88.1
07.01.25 		565'711

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.01.25
12'265.40 0.47%
Eurozone 50
17:30 / 23.01.25
526.47 0.36%
L&S Dax
22:50 / 23.01.25
21'476.00 1.13%
S&P 500 (ETF SPY)
22:15 / 23.01.25
609.75 0.55%
VSMI Vola-Index
17:20 / 23.01.25
11.850 -0.97%
EUR/CHF
22:52 / 23.01.25
0.9454 0.18%
USD/CHF
22:52 / 23.01.25
0.9075 0.12%
Gold 1 Uz
22:52 / 23.01.25
2'754.15 -0.05%
Rohöl Brent
22:52 / 23.01.25
77.83 -1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.01.25
12'265.40 0.47%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 23.01.25
82.24 2.93%
Partners N
17:31 / 23.01.25
1'404.00 1.67%
Richemont N
17:31 / 23.01.25
170.10 1.10%
Kühne + Nagel N
17:36 / 23.01.25
206.60 0.98%
Holcim N
17:31 / 23.01.25
89.82 0.92%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.01.25
314.80 -1.16%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Geberit N
17:31 / 23.01.25
498.50 -0.46%
Givaudan N
17:31 / 23.01.25
3'941.00 -0.10%
ABB N
17:32 / 23.01.25
53.58 0.04%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.01.25
16'335.86 0.42%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 23.01.25
21.30 6.50%
Meyer Burger N
17:31 / 23.01.25
2.034 5.83%
Molecular N
17:39 / 23.01.25
4.850 5.21%
Peach Property N
17:31 / 23.01.25
7.860 4.11%
PolyPeptide N
17:31 / 23.01.25
27.00 4.05%

Flop 5zur Gesamtübersicht

Airesis N
17:31 / 23.01.25
0.0620 -9.49%
Adval Tech N
17:31 / 23.01.25
71.00 -7.19%
Santhera Pharm Hl N
17:36 / 23.01.25
15.540 -6.50%
MCH N
17:31 / 23.01.25
4.020 -4.96%
SoftwareONE N
17:31 / 23.01.25
6.050 -4.42%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.01.25
2'033.28 0.44%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 23.01.25
82.24 2.93%
Partners N
17:31 / 23.01.25