×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 23.04.2026 - 17:30:01
  • 26'598.23
  • 0.47%
  • 123.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
23.04.2026 / 17:20:00
59.86 0.00% 0.00 0
Alk-Abello Br/Rg-B
23.04.2026 / 16:55:00
224.80 0.00% 0.00 0
argenx Br
23.04.2026 / 17:30:00
684.40 0.00% 0.00 0
AstraZeneca Rg
23.04.2026 / 17:30:00
145.08 0.00% 0.00 0
Bayer N
23.04.2026 / 17:30:00
40.15 0.00% 0.00 0
bioMerieux
23.04.2026 / 17:30:00
73.95 0.00% 0.00 0
Coloplast -B-
23.04.2026 / 16:55:00
419.70 0.00% 0.00 0
ConvaTec Grp Rg
23.04.2026 / 17:30:00
2.266 0.00% 0.00 0
Demant Br/Rg
23.04.2026 / 16:55:00
209.00 0.00% 0.00 0
EU Healthcare
23.04.2026 / 17:30:01
26'598.23 0.47% 123.89 0
Fres Med Care I
23.04.2026 / 17:30:00
39.20 0.00% 0.00 0
Fresenius I
23.04.2026 / 17:30:00
40.71 0.00% 0.00 0
Genmab Rg
23.04.2026 / 16:55:00
1'747.00 0.00% 0.00 0
Grifols-A Br
23.04.2026 / 17:30:00
8.995 0.00% 0.00 0
GSK Rg
23.04.2026 / 17:30:00
20.81 0.00% 0.00 0
H Lundbeck Br/Rg-B
23.04.2026 / 16:55:00
43.12 0.00% 0.00 0
Haleon Rg
23.04.2026 / 17:30:00
3.506 0.00% 0.00 0
Ipsen
23.04.2026 / 17:30:00
163.90 0.00% 0.00 0
Labor. Farmac. R Br
23.04.2026 / 17:30:00
84.65 0.00% 0.00 0
Lonza N
23.04.2026 / 17:20:00
498.60 0.00% 0.00 0
Merck I
23.04.2026 / 17:30:00
111.50 0.00% 0.00 0
Novartis N
23.04.2026 / 17:20:00
116.04 0.00% 0.00 0
Novo Nord -B-
23.04.2026 / 16:55:00
245.85 0.00% 0.00 0
Orion-B Rg
23.04.2026 / 17:25:00
69.50 0.00% 0.00 0
Recordati Ind Chi N
23.04.2026 / 17:30:00
50.15 0.00% 0.00 0
26'598.23
0.47%
59.86
0.00%
224.80
0.00%
684.40
0.00%
145.08
0.00%
40.15
0.00%
73.95
0.00%
419.70
0.00%
2.266
0.00%
209.00
0.00%
39.20
0.00%
40.71
0.00%
1'747.00
0.00%
8.995
0.00%
20.81
0.00%
43.12
0.00%
3.506
0.00%
163.90
0.00%
84.65
0.00%
498.60
0.00%
111.50
0.00%
116.04
0.00%
245.85
0.00%
69.50
0.00%
50.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
23.04.2026 / 17:30:00
163.90 37.50% 47.66% 1.17% 8.04% 18.68% 66.57% 54.48%
Labor. Farmac. R Br
23.04.2026 / 17:30:00
84.65 33.20% 34.69% 0.89% 6.61% 16.60% 65.49% 106.06%
SOL N
23.04.2026 / 17:30:00
59.50 21.93% 61.25% 4.02% 21.43% 29.63% 58.24% 130.62%
Swe Orphan Biovi Rg
23.04.2026 / 17:25:00
401.50 20.72% 26.66% -2.97% 5.44% 19.42% 45.68% 58.02%
GSK Rg
23.04.2026 / 17:30:00
20.81 13.84% 54.78% -1.86% 1.81% 12.33% 49.39% 41.49%
Sandoz Group N
23.04.2026 / 17:20:00
64.36 11.31% 74.09% -2.01% 6.42% 3.94% 89.94% 0.00%
Orion-B Rg
23.04.2026 / 17:25:00
69.50 8.98% 62.50% -5.51% 4.35% -1.35% 28.82% 50.60%
Bayer N
23.04.2026 / 17:30:00
40.15 8.53% 107.92% -1.07% 5.31% -8.98% 78.29% -33.84%
Novartis N
23.04.2026 / 17:20:00
116.04 5.76% 30.96% -1.14% -2.81% 1.13% 25.60% 37.78%
AstraZeneca Rg
23.04.2026 / 17:30:00
145.08 5.42% 38.78% -2.30% 4.86% 7.59% 38.94% 19.09%
UCB
23.04.2026 / 17:30:00
246.70 3.92% 28.99% -4.27% -2.30% -2.84% 67.65% 181.30%
Recordati Ind Chi N
23.04.2026 / 17:30:00
50.15 3.36% -1.23% 0.20% 2.51% 8.43% 1.60% 19.64%
Roy.Philips Br Rg
23.04.2026 / 17:30:00
23.77 2.37% -2.90% -3.65% 0.38% -1.98% 9.39% 44.54%
H Lundbeck Br/Rg-B
23.04.2026 / 16:55:00
43.12 0.37% 4.61% 3.41% 11.31% 3.60% 45.77% 21.88%
EU Healthcare
23.04.2026 / 17:30:01
26'598.23 -0.52% 2.53% -1.11% 1.73% -4.02% 11.58% 0.75%
Roche PS
23.04.2026 / 17:20:00
324.60 -1.16% 27.34% 3.41% 3.67% -6.70% 23.33% 15.70%
Sanofi
23.04.2026 / 17:30:00
81.53 -1.63% -12.84% 1.09% 0.02% 5.77% -12.66% -20.75%
Alk-Abello Br/Rg-B
23.04.2026 / 16:55:00
224.80 -1.92% 41.83% 7.10% 9.77% 6.84% 52.93% 160.49%
Demant Br/Rg
23.04.2026 / 16:55:00
209.00 -2.52% -20.77% -2.29% 10.88% -4.74% -9.52% -26.77%
Smith & Nephew Rg
23.04.2026 / 17:30:00
11.910 -3.64% 20.38% -4.95% -0.21% -2.20% 18.36% -6.48%
Fres Med Care I
23.04.2026 / 17:30:00
39.20 -3.80% -11.03% 0.85% 0.82% 5.00% -7.72% -5.79%
argenx Br
23.04.2026 / 17:30:00
684.40 -4.33% 14.22% -3.69% 13.91% -3.50% 28.94% 93.88%
Alcon N
23.04.2026 / 17:20:00
59.86 -5.52% -22.02% -4.85% -0.23% -3.36% -22.91% -7.94%
Haleon Rg
23.04.2026 / 17:30:00
3.506 -6.14% -7.30% -0.48% -3.79% -5.94% -6.95% -0.27%
ConvaTec Grp Rg
23.04.2026 / 17:30:00
2.266 -6.56% 2.26% -3.86% 0.67% -1.18% -11.97% 2.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
23.04.2026 / 17:20:00
59.86 0.00% 68.32
26.02.26
56.44
23.03.26
263'877
Alk-Abello Br/Rg-B
23.04.2026 / 16:55:00
224.80 0.00% 232.40
08.01.26
193.25
25.03.26
115'358
argenx Br
23.04.2026 / 17:30:00
684.40 0.00% 738.10
26.02.26
568.6
23.03.26
44'906
AstraZeneca Rg
23.04.2026 / 17:30:00
145.08 0.00% 157.30
18.02.26
132.68
20.01.26
392'130
Bayer N
23.04.2026 / 17:30:00
40.15 0.00% 49.78
17.02.26
35.225
09.03.26
824'597
bioMerieux
23.04.2026 / 17:30:00
73.95 0.00% 116.20
06.01.26
72.7
23.04.26
586'312
Coloplast -B-
23.04.2026 / 16:55:00
419.70 0.00% 584.40
13.01.26
415.3
23.03.26
97'713
ConvaTec Grp Rg
23.04.2026 / 17:30:00
2.266 0.00% 2.594
26.02.26
2.103
03.02.26
1'721'576
Demant Br/Rg
23.04.2026 / 16:55:00
209.00 0.00% 237.70
13.01.26
175
16.02.26
275'733
EU Healthcare
23.04.2026 / 17:30:01
26'598.23 0.47% 26'681.83
15:32
26'355.95
09:01
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
23.04.2026 / 17:30:00
39.20 0.00% 41.79
17.02.26
35.675
20.01.26
485'687
Fresenius I
23.04.2026 / 17:30:00
40.71 0.00% 52.96
19.02.26
40.62
23.04.26
864'292
Genmab Rg
23.04.2026 / 16:55:00
1'747.00 0.00% 2'256.50
14.01.26
1582.5
23.03.26
32'212
Grifols-A Br
23.04.2026 / 17:30:00
8.995 0.00% 11.705
08.01.26
8.434
23.03.26
964'041
GSK Rg
23.04.2026 / 17:30:00
20.81 0.00% 22.82
18.02.26
17.74
20.01.26
1'456'284
H Lundbeck Br/Rg-B
23.04.2026 / 16:55:00
43.12 0.00% 47.02
16.01.26
35.31
05.02.26
228'059
Haleon Rg
23.04.2026 / 17:30:00
3.506 0.00% 4.161
18.02.26
3.426
22.04.26
3'112'290
Ipsen
23.04.2026 / 17:30:00
163.90 0.00% 170.40
10.04.26
116.1
05.01.26
137'950
Labor. Farmac. R Br
23.04.2026 / 17:30:00
84.65 0.00% 86.70
21.04.26
63.05
02.01.26
33'448
Lonza N
23.04.2026 / 17:20:00
498.60 0.00% 585.20
28.01.26
454.9
23.03.26
42'272
Merck I
23.04.2026 / 17:30:00
111.50 0.00% 131.65
12.01.26
100.65
23.03.26
297'863
Novartis N
23.04.2026 / 17:20:00
116.04 0.00% 131.02
27.02.26
107.68
05.01.26
261'178
Novo Nord -B-
23.04.2026 / 16:55:00
245.85 0.00% 410.00
23.01.26
224.375
02.03.26
2'131'639
Orion-B Rg
23.04.2026 / 17:25:00
69.50 0.00% 75.25
20.04.26
62.7
05.01.26
178'806
Recordati Ind Chi N
23.04.2026 / 17:30:00
50.15 0.00% 50.85
16.04.26
43.76
19.03.26
137'358

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
22:57 / 23.04.26
24'085.00 -0.45%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
06:23 / 24.04.26
0.9191 0.07%
USD/CHF
06:23 / 24.04.26
0.7868 0.10%
Gold 1 Uz
06:23 / 24.04.26
4'662.86 -0.66%
Rohöl Brent
22:59 / 23.04.26
106.43 4.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026