Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.09.2026 - 17:30:01
- 26'587.39
- -0.67%
- -178.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.09.2026 / 17:20:00 |
54.00 | 0.43% | 0.23 | 54.00 | 54.04 | 0 | |
|
Alk-Abello Br/Rg-B 23.09.2026 / 16:55:00 |
198.80 | -1.19% | -2.40 | 198.70 | 198.90 | 0 | |
|
argenx Br 23.09.2026 / 17:30:00 |
834.50 | -2.27% | -19.40 | 834.00 | 834.80 | 0 | |
|
AstraZeneca Rg 23.09.2026 / 17:30:00 |
124.80 | -1.55% | -1.96 | 124.78 | 124.86 | 0 | |
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 0.02% | 0.01 | 49.42 | 49.45 | 0 | |
|
Coloplast -B- 23.09.2026 / 16:55:00 |
420.40 | -0.33% | -1.40 | 420.20 | 421.30 | 0 | |
|
ConvaTec Grp Rg 23.09.2026 / 17:30:00 |
2.157 | 0.05% | 0.00 | 2.154 | 2.158 | 0 | |
|
Demant Br/Rg 23.09.2026 / 16:55:00 |
310.40 | 0.45% | 1.40 | 310.40 | 311.20 | 0 | |
|
EU Healthcare 23.09.2026 / 17:30:01 |
26'587.39 | -0.67% | -178.46 | 0 | |||
|
Fres Med Care I 23.09.2026 / 17:30:00 |
39.72 | 0.97% | 0.38 | 39.69 | 39.74 | 0 | |
|
Fresenius I 23.09.2026 / 17:30:00 |
46.28 | 1.24% | 0.57 | 46.26 | 46.30 | 0 | |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 0.70% | 16.00 | 2'298.00 | 2'300.00 | 0 | |
|
Grifols-A Br 23.09.2026 / 17:30:00 |
9.412 | -2.89% | -0.28 | 9.410 | 9.416 | 0 | |
|
GSK Rg 23.09.2026 / 17:30:00 |
18.908 | -0.92% | -0.18 | 18.910 | 18.920 | 0 | |
|
H Lundbeck Br/Rg-B 23.09.2026 / 16:55:00 |
43.92 | -1.50% | -0.67 | 44.00 | 44.08 | 0 | |
|
Haleon Rg 23.09.2026 / 17:30:00 |
3.427 | -0.42% | -0.01 | 3.425 | 3.427 | 0 | |
|
Ipsen 23.09.2026 / 17:30:00 |
148.10 | -1.86% | -2.80 | 148.10 | 148.20 | 0 | |
|
Labor. Farmac. R Br 23.09.2026 / 17:30:00 |
59.45 | 0.42% | 0.25 | 59.35 | 59.45 | 0 | |
|
Lonza N 23.09.2026 / 17:20:00 |
561.80 | -0.18% | -1.00 | 561.40 | 561.80 | 0 | |
|
Merck I 23.09.2026 / 17:30:00 |
133.20 | -0.45% | -0.60 | 133.15 | 133.25 | 0 | |
|
Novartis N 23.09.2026 / 17:20:00 |
117.53 | 0.97% | 1.13 | 117.50 | 117.54 | 0 | |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% | -5.15 | 253.45 | 253.65 | 0 | |
|
Orion-B Rg 23.09.2026 / 17:25:00 |
82.45 | -1.61% | -1.35 | 82.45 | 82.55 | 0 | |
|
Recordati Ind Chi N 23.09.2026 / 17:29:41 |
52.90 | 0.00% | 0.00 | 52.90 | 52.95 | 0 | |
|
Roche PS 23.09.2026 / 17:20:00 |
363.90 | -0.19% | -0.70 | 363.70 | 363.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 23.09.2026 / 16:55:00 |
310.40 | 44.12% | 17.13% | 4.44% | 8.53% | 12.55% | 30.09% | 6.55% |
|
Swe Orphan Biovi Rg 23.09.2026 / 17:25:00 |
440.80 | 35.30% | 41.96% | 0.50% | -5.14% | -5.39% | 59.02% | 104.73% |
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 33.59% | 155.93% | 0.87% | 0.57% | 1.08% | 78.87% | 3.74% |
|
Orion-B Rg 23.09.2026 / 17:25:00 |
82.45 | 31.40% | 95.93% | 2.71% | 2.87% | 16.54% | 23.66% | 129.78% |
|
Ipsen 23.09.2026 / 17:30:00 |
148.10 | 26.59% | 35.95% | -6.62% | -10.41% | -11.05% | 28.56% | 21.99% |
|
Sandoz Group N 23.09.2026 / 17:20:00 |
71.18 | 23.07% | 92.48% | 8.34% | 0.49% | -0.59% | 51.06% | 0.00% |
|
argenx Br 23.09.2026 / 17:30:00 |
834.50 | 19.36% | 42.51% | -1.55% | -7.48% | 5.10% | 34.03% | 78.86% |
|
SOL N 23.09.2026 / 17:30:00 |
55.70 | 14.55% | 51.49% | 3.92% | 3.72% | -6.78% | 8.37% | 110.15% |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 13.07% | 53.13% | 4.17% | 6.38% | 28.06% | 23.26% | -9.69% |
|
Roche PS 23.09.2026 / 17:20:00 |
363.90 | 11.02% | 43.04% | 0.51% | -1.34% | 10.91% | 39.64% | 46.25% |
|
Merck I 23.09.2026 / 17:30:00 |
133.20 | 9.40% | -3.84% | 1.29% | -4.21% | -8.49% | 23.08% | -16.17% |
|
Recordati Ind Chi N 23.09.2026 / 17:29:41 |
52.90 | 9.03% | 4.19% | 0.47% | 0.38% | 3.12% | 1.15% | 17.23% |
|
Novartis N 23.09.2026 / 17:20:00 |
117.53 | 6.09% | 31.36% | 2.84% | -7.72% | -5.60% | 20.14% | 33.75% |
|
GSK Rg 23.09.2026 / 17:30:00 |
18.908 | 4.39% | 41.93% | 1.39% | -0.55% | -2.27% | 27.19% | 24.64% |
|
Lonza N 23.09.2026 / 17:20:00 |
561.80 | 4.38% | 5.55% | 4.35% | -4.49% | 0.09% | 6.81% | 32.30% |
|
H Lundbeck Br/Rg-B 23.09.2026 / 16:55:00 |
43.92 | 3.79% | 8.18% | 4.92% | 5.10% | 2.23% | -3.60% | 18.15% |
|
EU Healthcare 23.09.2026 / 17:30:01 |
26'587.39 | -0.56% | 3.66% | 1.00% | -4.36% | -3.76% | 11.11% | 3.69% |
|
Sartorius Sted 23.09.2026 / 17:30:00 |
205.60 | -1.10% | 10.16% | 5.76% | 6.86% | 14.22% | 13.69% | -10.01% |
|
Fres Med Care I 23.09.2026 / 17:30:00 |
39.72 | -3.46% | -10.71% | -0.38% | -1.71% | -1.29% | -9.92% | -6.37% |
|
Roy.Philips Br Rg 23.09.2026 / 17:30:00 |
21.66 | -5.92% | -10.76% | -0.30% | -6.48% | -9.79% | -7.50% | 12.56% |
|
Fresenius I 23.09.2026 / 17:30:00 |
46.28 | -6.48% | 36.50% | 0.46% | 0.15% | 13.06% | -1.20% | 49.14% |
|
Labor. Farmac. R Br 23.09.2026 / 17:30:00 |
59.45 | -6.85% | -5.81% | 1.71% | -2.30% | 3.48% | 2.41% | 13.74% |
|
Haleon Rg 23.09.2026 / 17:30:00 |
3.427 | -7.88% | -9.02% | 0.66% | -8.28% | -2.82% | 3.52% | 2.82% |
|
AstraZeneca Rg 23.09.2026 / 17:30:00 |
124.80 | -7.89% | 21.26% | 2.96% | 1.84% | -10.09% | 11.27% | 14.65% |
|
Grifols-A Br 23.09.2026 / 17:30:00 |
9.412 | -9.67% | 5.78% | -1.11% | -6.67% | 5.54% | -23.07% | -21.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.09.2026 / 17:20:00 |
54.00 | 0.43% |
54.18 16:17 |
53.46 14:16 |
68.32 26.02.26 |
47.82 11.05.26 |
91'677 |
|
Alk-Abello Br/Rg-B 23.09.2026 / 16:55:00 |
198.80 | -1.19% |
204.20 09:21 |
198.40 16:40 |
271.40 12.06.26 |
191.85 15.09.26 |
120'764 |
|
argenx Br 23.09.2026 / 17:30:00 |
834.50 | -2.27% |
861.00 12:03 |
833.40 17:04 |
925.00 02.09.26 |
568.6 23.03.26 |
52'840 |
|
AstraZeneca Rg 23.09.2026 / 17:30:00 |
124.80 | -1.55% |
126.60 09:07 |
124.36 14:15 |
157.30 18.02.26 |
114.04 14.08.26 |
283'067 |
|
Bayer N 23.09.2026 / 17:30:00 |
49.43 | 0.02% |
49.92 16:20 |
49.09 09:24 |
53.90 03.07.26 |
32.9 02.06.26 |
508'105 |
|
Coloplast -B- 23.09.2026 / 16:55:00 |
420.40 | -0.33% |
421.85 10:05 |
415.50 14:04 |
584.40 13.01.26 |
369.6 18.06.26 |
205'801 |
|
ConvaTec Grp Rg 23.09.2026 / 17:30:00 |
2.157 | 0.05% |
2.160 09:56 |
2.142 09:21 |
2.594 26.02.26 |
1.929 01.06.26 |
861'281 |
|
Demant Br/Rg 23.09.2026 / 16:55:00 |
310.40 | 0.45% |
312.80 12:47 |
308.20 09:00 |
312.80 23.09.26 |
175 16.02.26 |
133'285 |
|
EU Healthcare 23.09.2026 / 17:30:01 |
26'587.39 | -0.67% |
26'831.99 16:20 |
26'491.86 14:15 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.09.2026 / 17:30:00 |
39.72 | 0.97% |
39.81 16:20 |
38.86 09:33 |
45.91 03.08.26 |
34.57 05.05.26 |
307'233 |
|
Fresenius I 23.09.2026 / 17:30:00 |
46.28 | 1.24% |
46.34 17:25 |
45.08 09:05 |
52.96 19.02.26 |
35.12 02.06.26 |
326'057 |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 0.70% |
2'332.00 15:31 |
2'293.50 11:00 |
2'332.00 23.09.26 |
1512 03.06.26 |
83'037 |
|
Grifols-A Br 23.09.2026 / 17:30:00 |
9.412 | -2.89% |
9.658 09:06 |
9.410 17:13 |
11.705 08.01.26 |
8.434 23.03.26 |
186'478 |
|
GSK Rg 23.09.2026 / 17:30:00 |
18.908 | -0.92% |
19.125 16:18 |
18.745 14:14 |
22.82 18.02.26 |
17.7 11.09.26 |
620'860 |
|
H Lundbeck Br/Rg-B 23.09.2026 / 16:55:00 |
43.92 | -1.50% |
44.50 15:01 |
43.92 16:54 |
47.02 16.01.26 |
35.31 05.02.26 |
275'992 |
|
Haleon Rg 23.09.2026 / 17:30:00 |
3.427 | -0.42% |
3.457 15:46 |
3.391 09:05 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'142'101 |
|
Ipsen 23.09.2026 / 17:30:00 |
148.10 | -1.86% |
151.40 09:49 |
147.90 17:17 |
173.45 06.05.26 |
116.1 05.01.26 |
35'790 |
|
Labor. Farmac. R Br 23.09.2026 / 17:30:00 |
59.45 | 0.42% |
59.85 16:16 |
59.00 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
29'902 |
|
Lonza N 23.09.2026 / 17:20:00 |
561.80 | -0.18% |
565.00 09:43 |
559.00 16:48 |
597.60 25.08.26 |
454.9 23.03.26 |
17'356 |
|
Merck I 23.09.2026 / 17:30:00 |
133.20 | -0.45% |
133.93 09:45 |
132.33 09:24 |
148.80 06.08.26 |
100.65 23.03.26 |
103'142 |
|
Novartis N 23.09.2026 / 17:20:00 |
117.53 | 0.97% |
118.81 16:19 |
116.18 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
339'142 |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% |
260.45 09:07 |
253.18 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
2'289'722 |
|
Orion-B Rg 23.09.2026 / 17:25:00 |
82.45 | -1.61% |
83.90 15:04 |
82.45 17:24 |
83.90 23.09.26 |
62.7 05.01.26 |
46'757 |
|
Recordati Ind Chi N 23.09.2026 / 17:29:41 |
52.90 | 0.00% |
52.95 09:08 |
52.85 16:08 |
53.70 07.08.26 |
43.76 19.03.26 |
63'283 |
|
Roche PS 23.09.2026 / 17:20:00 |
363.90 | -0.19% |
368.20 15:41 |
361.20 14:17 |
375.70 26.08.26 |
292.3 23.03.26 |
55'909 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 23:00 / 23.09.26 |
25'350.00 | -1.32% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 05:05 / 24.09.26 |
0.9383 | -0.14% | |
|
USD/CHF 05:05 / 24.09.26 |
0.8242 | -0.10% | |
|
Gold 1 Uz 05:05 / 24.09.26 |
4'288.59 | 0.03% | |
|
Rohöl Brent 22:59 / 23.09.26 |
103.41 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |