×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 12.10.2026 - 17:30:00
  • 26'427.03
  • 0.45%
  • 118.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
12.10.2026 / 17:20:00
53.36 0.74% 0.39 53.34 53.38 0
Alk-Abello Br/Rg-B
12.10.2026 / 16:55:00
228.40 0.62% 1.40 228.20 228.60 0
argenx Br
12.10.2026 / 17:30:00
733.40 0.19% 1.40 732.60 733.60 0
AstraZeneca Rg
12.10.2026 / 17:30:00
119.77 -0.37% -0.45 119.76 119.78 0
Bayer N
12.10.2026 / 17:30:00
43.69 -0.63% -0.28 43.67 43.70 0
Coloplast -B-
12.10.2026 / 16:55:00
446.35 2.63% 11.45 445.80 448.20 0
ConvaTec Grp Rg
12.10.2026 / 17:30:00
2.304 5.16% 0.11 2.302 2.306 0
Demant Br/Rg
12.10.2026 / 16:55:00
351.40 2.45% 8.40 351.00 353.00 0
EU Healthcare
12.10.2026 / 17:30:00
26'427.03 0.45% 118.32 0
Fres Med Care I
12.10.2026 / 17:30:00
38.09 1.17% 0.44 38.08 38.11 0
Fresenius I
12.10.2026 / 17:30:00
42.86 1.04% 0.44 42.85 42.87 0
Genmab Rg
12.10.2026 / 16:55:00
2'484.00 1.85% 45.00 2'482.00 2'485.00 0
Grifols-A Br
12.10.2026 / 17:30:00
10.030 1.34% 0.13 10.025 10.035 0
GSK Rg
12.10.2026 / 17:30:00
17.685 0.80% 0.14 17.680 17.690 0
H Lundbeck Br/Rg-B
12.10.2026 / 16:55:00
46.42 0.96% 0.44 46.34 46.42 0
Haleon Rg
12.10.2026 / 17:30:00
3.553 1.75% 0.06 3.551 3.554 0
Ipsen
12.10.2026 / 17:30:00
143.70 0.21% 0.30 143.60 144.30 0
Labor. Farmac. R Br
12.10.2026 / 17:30:00
58.53 0.64% 0.38 58.45 58.55 0
Lonza N
12.10.2026 / 17:20:00
574.00 0.56% 3.20 573.60 574.20 0
Merck I
12.10.2026 / 17:30:00
138.35 0.33% 0.45 138.30 138.40 0
Novartis N
12.10.2026 / 17:20:00
119.70 0.47% 0.56 119.70 119.74 0
Novo Nord -B-
12.10.2026 / 16:55:00
256.35 0.23% 0.60 256.30 256.50 0
Orion-B Rg
12.10.2026 / 17:25:00
82.30 3.00% 2.40 82.25 82.35 0
Recordati Ind Chi N
12.10.2026 / 17:30:00
53.00 -0.05% -0.03 52.95 53.00 0
Roche PS
12.10.2026 / 17:20:00
360.40 0.61% 2.20 360.20 360.40 0
EU Healthcare
26'427.03
0.45%
Alcon N
53.36
0.74%
Alk-Abello Br/Rg-B
228.40
0.62%
argenx Br
733.40
0.19%
AstraZeneca Rg
119.77
-0.37%
Bayer N
43.69
-0.63%
Coloplast -B-
446.35
2.63%
ConvaTec Grp Rg
2.304
5.16%
Demant Br/Rg
351.40
2.45%
Fres Med Care I
38.09
1.17%
Fresenius I
42.86
1.04%
Genmab Rg
2'484.00
1.85%
Grifols-A Br
10.030
1.34%
GSK Rg
17.685
0.80%
H Lundbeck Br/Rg-B
46.42
0.96%
Haleon Rg
3.553
1.75%
Ipsen
143.70
0.21%
Labor. Farmac. R Br
58.53
0.64%
Lonza N
574.00
0.56%
Merck I
138.35
0.33%
Novartis N
119.70
0.47%
Novo Nord -B-
256.35
0.23%
Orion-B Rg
82.30
3.00%
Recordati Ind Chi N
53.00
-0.05%
Roche PS
360.40
0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
12.10.2026 / 16:55:00 		351.40 59.98% 30.02% 10.50% 18.00% 25.63% 57.16% 22.28%
Swe Orphan Biovi Rg
12.10.2026 / 17:25:00 		432.60 28.86% 35.21% 2.17% -3.35% -6.85% 44.59% 93.24%
Orion-B Rg
12.10.2026 / 17:25:00 		82.30 25.28% 86.81% 1.98% 3.07% 10.54% 20.01% 105.37%
Sandoz Group N
12.10.2026 / 17:20:00 		70.78 20.96% 89.18% 1.35% 5.74% 9.14% 45.29% 177.37%
Genmab Rg
12.10.2026 / 16:55:00 		2'484.00 20.74% 63.53% 4.41% 17.28% 34.20% 19.65% -0.04%
Ipsen
12.10.2026 / 17:30:00 		143.70 20.30% 29.19% 2.50% -9.39% -10.99% 25.17% 19.00%
Bayer N
12.10.2026 / 17:30:00 		43.69 18.83% 127.65% -0.49% -11.34% -7.60% 57.45% 1.20%
SOL N
12.10.2026 / 17:30:00 		58.10 18.44% 56.64% 4.22% 9.42% -6.59% 17.37% 118.11%
Merck I
12.10.2026 / 17:30:00 		138.35 12.76% -0.90% 1.92% 5.97% 2.44% 17.72% -10.95%
Recordati Ind Chi N
12.10.2026 / 17:30:00 		53.00 9.28% 4.43% 1.44% 1.29% 3.21% 1.44% 18.78%
Roche PS
12.10.2026 / 17:20:00 		360.40 9.07% 40.53% 3.71% -0.33% 8.73% 24.21% 42.79%
Novartis N
12.10.2026 / 17:20:00 		119.70 8.59% 34.45% 3.03% 4.83% -2.87% 14.66% 35.36%
H Lundbeck Br/Rg-B
12.10.2026 / 16:55:00 		46.42 7.03% 11.55% 5.36% 3.62% 9.33% 1.33% 20.56%
Lonza N
12.10.2026 / 17:20:00 		574.00 5.86% 7.05% 0.00% 6.93% 1.20% 8.38% 32.99%
argenx Br
12.10.2026 / 17:30:00 		733.40 2.32% 22.16% -9.22% -15.30% -3.04% 4.83% 56.75%
Sartorius Sted
12.10.2026 / 17:30:00 		213.20 1.87% 13.46% 2.40% 15.62% 17.60% 13.98% -4.57%
Alk-Abello Br/Rg-B
12.10.2026 / 16:55:00 		228.40 -0.96% 43.22% 12.51% 16.95% -3.83% 7.43% 181.81%
EU Healthcare
12.10.2026 / 17:30:00 		26'427.03 -1.16% 1.89% 1.63% 0.01% -2.74% 2.81% 2.83%
GSK Rg
12.10.2026 / 17:30:00 		17.685 -4.02% 30.49% 0.51% -4.55% -6.11% 8.80% 16.36%
Roy.Philips Br Rg
12.10.2026 / 17:30:00 		22.13 -6.33% -11.15% 4.34% 2.08% -6.64% -7.13% 23.61%
Haleon Rg
12.10.2026 / 17:30:00 		3.553 -6.52% -7.67% 7.44% 3.83% -4.67% 3.92% 2.93%
Fres Med Care I
12.10.2026 / 17:30:00 		38.09 -7.61% -14.55% -5.08% -3.50% -10.08% -19.98% -4.08%
Grifols-A Br
12.10.2026 / 17:30:00 		10.030 -7.76% 8.02% 3.96% 3.48% 6.63% -17.31% -14.90%
Labor. Farmac. R Br
12.10.2026 / 17:30:00 		58.53 -8.50% -7.48% 2.32% 2.32% 8.18% -0.47% 8.59%
ConvaTec Grp Rg
12.10.2026 / 17:30:00 		2.304 -9.65% -1.13% 6.08% 5.69% 5.01% -3.92% 5.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
12.10.2026 / 17:20:00 		53.36 0.74% 53.76
12:45 		53.16
09:03 		68.32
26.02.26 		47.82
11.05.26 		138'468
Alk-Abello Br/Rg-B
12.10.2026 / 16:55:00 		228.40 0.62% 231.00
15:26 		225.00
11:02 		271.40
12.06.26 		191.85
15.09.26 		109'924
argenx Br
12.10.2026 / 17:30:00 		733.40 0.19% 747.10
10:07 		730.70
17:08 		925.00
02.09.26 		568.6
23.03.26 		29'690
AstraZeneca Rg
12.10.2026 / 17:30:00 		119.77 -0.37% 120.74
09:11 		119.16
15:40 		157.30
18.02.26 		114.04
14.08.26 		332'282
Bayer N
12.10.2026 / 17:30:00 		43.69 -0.63% 43.96
09:00 		43.57
09:08 		53.90
03.07.26 		32.9
02.06.26 		800'451
Coloplast -B-
12.10.2026 / 16:55:00 		446.35 2.63% 446.75
15:33 		436.00
09:06 		584.40
13.01.26 		369.6
18.06.26 		109'913
ConvaTec Grp Rg
12.10.2026 / 17:30:00 		2.304 5.16% 2.306
17:29 		2.214
09:02 		2.594
26.02.26 		1.929
01.06.26 		1'478'844
Demant Br/Rg
12.10.2026 / 16:55:00 		351.40 2.45% 353.80
15:50 		343.80
09:46 		353.80
12.10.26 		175
16.02.26 		316'044
EU Healthcare
12.10.2026 / 17:30:00 		26'427.03 0.45% 26'524.88
15:29 		26'308.69
09:00 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
12.10.2026 / 17:30:00 		38.09 1.17% 38.22
15:32 		37.71
10:18 		45.91
03.08.26 		34.57
05.05.26 		346'834
Fresenius I
12.10.2026 / 17:30:00 		42.86 1.04% 43.04
12:45 		42.50
09:09 		52.96
19.02.26 		35.12
02.06.26 		361'897
Genmab Rg
12.10.2026 / 16:55:00 		2'484.00 1.85% 2'502.00
15:54 		2'457.50
09:02 		2'604.00
06.10.26 		1512
03.06.26 		61'495
Grifols-A Br
12.10.2026 / 17:30:00 		10.030 1.34% 10.080
15:45 		9.936
09:12 		11.705
08.01.26 		8.434
23.03.26 		188'200
GSK Rg
12.10.2026 / 17:30:00 		17.685 0.80% 17.690
17:29 		17.515
09:03 		22.82
18.02.26 		17.3925
08.10.26 		676'261
H Lundbeck Br/Rg-B
12.10.2026 / 16:55:00 		46.42 0.96% 46.60
14:11 		46.16
09:01 		47.02
16.01.26 		35.31
05.02.26 		240'261
Haleon Rg
12.10.2026 / 17:30:00 		3.553 1.75% 3.554
17:29 		3.502
11:57 		4.161
18.02.26 		3.1785
03.06.26 		5'027'301
Ipsen
12.10.2026 / 17:30:00 		143.70 0.21% 144.30
13:16 		142.70
09:02 		173.45
06.05.26 		116.1
05.01.26 		15'566
Labor. Farmac. R Br
12.10.2026 / 17:30:00 		58.53 0.64% 58.95
15:28 		58.40
09:03 		86.70
21.04.26 		53.1
15.07.26 		10'297
Lonza N
12.10.2026 / 17:20:00 		574.00 0.56% 576.80
15:54 		570.60
10:34 		597.60
25.08.26 		454.9
23.03.26 		11'546
Merck I
12.10.2026 / 17:30:00 		138.35 0.33% 139.05
14:06 		137.90
10:09 		148.80
06.08.26 		100.65
23.03.26 		50'587
Novartis N
12.10.2026 / 17:20:00 		119.70 0.47% 120.08
16:10 		119.18
09:04 		132.68
03.09.26 		107.68
05.01.26 		212'031
Novo Nord -B-
12.10.2026 / 16:55:00 		256.35 0.23% 259.80
15:28 		255.70
16:38 		410.00
23.01.26 		224.375
02.03.26 		1'779'031
Orion-B Rg
12.10.2026 / 17:25:00 		82.30 3.00% 82.30
17:15 		79.35
10:00 		84.58
28.09.26 		62.7
05.01.26 		55'031
Recordati Ind Chi N
12.10.2026 / 17:30:00 		53.00 -0.05% 53.00
09:00 		52.95
09:51 		53.70
07.08.26 		43.76
19.03.26 		169'903
Roche PS
12.10.2026 / 17:20:00 		360.40 0.61% 361.70
09:40 		358.30
09:06 		375.70
26.08.26 		292.3
23.03.26 		65'843

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
22:58 / 12.10.26
25'254.00 0.19%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
02:53 / 13.10.26
0.9308 -0.05%
USD/CHF
02:53 / 13.10.26
0.8344 -0.01%
Gold 1 Uz
02:53 / 13.10.26
4'157.47 -0.34%
Rohöl Brent
23:00 / 12.10.26
105.96 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%
Holcim N
17:32 / 12.10.26
64.26 1.20%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 12.10.26
40.01 0.28%
Lonza N
17:34 / 12.10.26
574.00 0.31%
Geberit N
17:34 / 12.10.26
530.80 0.42%
Nestlé N
17:34 / 12.10.26
76.38 0.45%
ABB N
17:35 / 12.10.26
80.02 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%

Top 5zur Gesamtübersicht

Asmallworld N
17:18 / 12.10.26
0.8900 11.25%
EvoNext Hldgs N
17:30 / 12.10.26
2.420 10.50%
Newron Pharma N
17:30 / 12.10.26
7.970 5.01%
Idorsia N
17:35 / 12.10.26
4.400 4.81%
Relief Therapeutics N
17:30 / 12.10.26
0.1480 3.64%

Flop 5zur Gesamtübersicht

WISeQey Rg
17:36 / 12.10.26
7.410 -12.82%
Adecco N
17:36 / 12.10.26
21.88 -8.22%
ams-OSRAM I
17:31 / 12.10.26
19.850 -5.92%
Centiel N
17:33 / 12.10.26
5.360 -5.63%
Schlatter N
17:30 / 12.10.26
21.00 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 12.10.26
91.64 2.00%
Galderma Group N
17:33 / 12.10.26
168.15 1.94%
Sandoz Group N
17:34 / 12.10.26
71.02 1.86%
Givaudan N
17:33 / 12.10.26
3'488.00 1.40%
Amrize N
17:30 / 12.10.26
30.47 1.33%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 12.10.26
664.60 -1.10%
Lindt PS
17:30 / 12.10.26
7'785.00 -0.83%
Swisscom N
17:30 / 12.10.26
626.00 -0.48%
Kühne + Nagel N
17:34 / 12.10.26
228.60 0.04%
UBS N
17:34 / 12.10.26
40.01 0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 12.10.26
35.92 3.10%
Belimo N
17:30 / 12.10.26
806.00 2.94%
Straumann N
17:33 / 12.10.26
91.64 2.00%
Avolta N
17:30 / 12.10.26
42.72 1.52%
Temenos N
17:30 / 12.10.26
70.00 1.30%

Flop 5zur Gesamtübersicht

Adecco N
17:36 / 12.10.26
21.88 -8.22%
Barry Callebaut N
17:30 / 12.10.26
1'039.00 -1.98%
VAT N
17:30 / 12.10.26
664.60 -1.10%
Ems-Chemie N
17:30 / 12.10.26
859.00 -0.92%
SIG Group N
17:30 / 12.10.26
13.480 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026