Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.11.2026 / 13:32:55 |
60.92 | 1.74% | 1.04 | 60.90 | 60.94 | 75'103 | |
|
Alk-Abello Br/Rg-B 04.11.2026 / 13:33:10 |
246.60 | 0.08% | 0.20 | 246.40 | 246.80 | 32'475 | |
|
argenx Br 04.11.2026 / 13:33:52 |
815.40 | 3.40% | 26.80 | 815.40 | 815.80 | 22'229 | |
|
AstraZeneca Rg 04.11.2026 / 13:33:54 |
138.42 | 0.40% | 0.55 | 138.40 | 138.44 | 261'585 | |
|
Bayer N 04.11.2026 / 13:32:22 |
53.56 | 2.41% | 1.26 | 53.54 | 53.58 | 671'142 | |
|
Coloplast -B- 04.11.2026 / 13:33:52 |
513.20 | 4.63% | 22.70 | 512.80 | 513.20 | 180'431 | |
|
ConvaTec Grp Rg 04.11.2026 / 13:33:14 |
2.462 | 1.15% | 0.03 | 2.462 | 2.464 | 1'038'677 | |
|
Demant Br/Rg 04.11.2026 / 13:33:07 |
369.00 | 0.68% | 2.50 | 368.80 | 369.20 | 58'134 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 04.11.2026 / 13:32:25 |
39.63 | 2.18% | 0.85 | 39.63 | 39.68 | 205'819 | |
|
Galderma Group N 04.11.2026 / 13:33:55 |
192.40 | 1.85% | 3.50 | 192.40 | 192.45 | 33'937 | |
|
Genmab Rg 04.11.2026 / 13:32:45 |
3'687.00 | -0.81% | -30.00 | 3'686.00 | 3'688.00 | 29'035 | |
|
Grifols-A Br 04.11.2026 / 13:33:48 |
11.170 | -0.45% | -0.05 | 11.170 | 11.185 | 438'921 | |
|
GSK Rg 04.11.2026 / 13:33:46 |
18.710 | 2.38% | 0.44 | 18.705 | 18.715 | 459'646 | |
|
H Lundbeck Br/Rg-B 04.11.2026 / 13:32:17 |
55.25 | 1.10% | 0.60 | 55.25 | 55.40 | 814'458 | |
|
Haleon Rg 04.11.2026 / 13:32:05 |
3.290 | 0.66% | 0.02 | 3.290 | 3.291 | 1'616'156 | |
|
Ipsen 04.11.2026 / 13:33:58 |
155.10 | 1.21% | 1.85 | 155.00 | 155.20 | 10'468 | |
|
Labor. Farmac. R Br 04.11.2026 / 13:30:43 |
63.70 | 0.59% | 0.38 | 63.60 | 63.75 | 15'172 | |
|
Lonza N 04.11.2026 / 13:33:33 |
663.60 | 1.56% | 10.20 | 663.60 | 664.00 | 16'065 | |
|
Merck I 04.11.2026 / 13:33:25 |
150.15 | 1.01% | 1.50 | 150.05 | 150.25 | 36'360 | |
|
Novartis N 04.11.2026 / 13:33:38 |
133.18 | 1.22% | 1.60 | 133.18 | 133.20 | 150'013 | |
|
Novo Nord -B- 04.11.2026 / 13:33:49 |
282.80 | 4.59% | 12.40 | 282.65 | 282.90 | 1'913'359 | |
|
Orion-B Rg 04.11.2026 / 13:33:25 |
99.55 | 0.56% | 0.55 | 99.45 | 99.55 | 36'845 | |
|
Recordati Ind Chi N 04.11.2026 / 13:32:50 |
53.03 | 0.05% | 0.03 | 53.00 | 53.05 | 32'725 | |
|
Roche PS 04.11.2026 / 13:33:50 |
392.40 | 0.35% | 1.35 | 392.30 | 392.40 | 78'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 04.11.2026 / 13:32:45 |
3'687.00 | 84.01% | 149.21% | -4.62% | 47.36% | 81.27% | 99.73% | 84.33% |
|
Demant Br/Rg 04.11.2026 / 13:33:07 |
369.00 | 70.94% | 38.93% | 1.15% | 14.85% | 27.77% | 61.56% | 32.79% |
|
Orion-B Rg 04.11.2026 / 13:33:25 |
99.55 | 55.23% | 131.47% | 2.79% | 20.01% | 27.79% | 70.90% | 169.83% |
|
Sandoz Group N 04.11.2026 / 13:31:29 |
82.15 | 43.48% | 124.40% | 3.52% | 16.16% | 13.59% | 51.90% | 240.42% |
|
Swe Orphan Biovi Rg 04.11.2026 / 13:33:33 |
477.40 | 43.42% | 50.47% | -0.91% | 10.10% | 6.99% | 45.28% | 105.96% |
|
Bayer N 04.11.2026 / 13:32:22 |
53.56 | 41.37% | 170.84% | 16.59% | 21.62% | 11.56% | 103.26% | 24.38% |
|
Ipsen 04.11.2026 / 13:33:58 |
155.10 | 28.57% | 38.06% | 1.37% | 7.26% | 0.19% | 26.20% | 39.07% |
|
H Lundbeck Br/Rg-B 04.11.2026 / 13:32:17 |
55.25 | 27.21% | 32.58% | 4.54% | 22.72% | 33.20% | 19.95% | 48.18% |
|
SOL N 04.11.2026 / 13:33:32 |
62.25 | 26.02% | 66.67% | 4.45% | 7.70% | 12.57% | 27.95% | 124.04% |
|
Merck I 04.11.2026 / 13:33:25 |
150.15 | 21.55% | 6.83% | 3.27% | 7.37% | 7.33% | 36.44% | 1.82% |
|
Lonza N 04.11.2026 / 13:33:33 |
663.60 | 21.18% | 22.54% | 5.60% | 15.31% | 17.20% | 23.71% | 97.34% |
|
Novartis N 04.11.2026 / 13:33:38 |
133.18 | 19.92% | 48.49% | 2.98% | 11.22% | 7.42% | 31.11% | 57.86% |
|
Roche PS 04.11.2026 / 13:33:50 |
392.40 | 19.08% | 53.41% | -1.28% | 9.27% | 7.62% | 48.13% | 64.76% |
|
UCB 04.11.2026 / 13:33:33 |
281.40 | 16.41% | 44.50% | 3.95% | 38.14% | 27.07% | 30.31% | 299.12% |
|
Galderma Group N 04.11.2026 / 13:33:55 |
192.40 | 16.32% | 87.70% | 3.78% | 18.36% | 9.30% | 30.97% | 0.00% |
|
Roy.Philips Br Rg 04.11.2026 / 13:33:54 |
26.25 | 11.37% | 5.64% | 8.38% | 21.78% | 13.07% | 7.85% | 35.07% |
|
argenx Br 04.11.2026 / 13:33:52 |
815.40 | 10.23% | 31.61% | 2.36% | -2.77% | 7.26% | 13.09% | 69.37% |
|
Recordati Ind Chi N 04.11.2026 / 13:32:50 |
53.03 | 9.23% | 4.38% | 0.00% | 0.05% | 0.81% | 4.79% | 19.98% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 1.45% | 10.13% | 6.37% | 17.68% | 19.50% |
|
Alk-Abello Br/Rg-B 04.11.2026 / 13:33:10 |
246.60 | 7.50% | 55.46% | 1.27% | 12.60% | 10.78% | 21.12% | 210.91% |
|
Sartorius Sted 04.11.2026 / 13:33:54 |
225.00 | 6.70% | 18.84% | 2.09% | 3.02% | 25.14% | 15.98% | 18.97% |
|
Grifols-A Br 04.11.2026 / 13:33:48 |
11.170 | 4.57% | 22.46% | 3.52% | 12.35% | 10.92% | 4.10% | -4.96% |
|
ConvaTec Grp Rg 04.11.2026 / 13:33:14 |
2.462 | 0.37% | 9.84% | 1.23% | 13.35% | 4.99% | 1.23% | 15.14% |
|
AstraZeneca Rg 04.11.2026 / 13:33:54 |
138.42 | 0.18% | 31.88% | 8.23% | 13.78% | 18.43% | 10.84% | 34.53% |
|
GSK Rg 04.11.2026 / 13:33:46 |
18.710 | -0.03% | 35.92% | 2.63% | 4.53% | 0.54% | 4.73% | 31.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.11.2026 / 13:32:55 |
60.92 | 1.74% |
60.94 13:32 |
59.20 09:21 |
68.32 26.02.26 |
47.82 11.05.26 |
75'103 |
|
Alk-Abello Br/Rg-B 04.11.2026 / 13:33:10 |
246.60 | 0.08% |
248.00 11:14 |
245.60 13:10 |
271.40 12.06.26 |
191.85 15.09.26 |
32'475 |
|
argenx Br 04.11.2026 / 13:33:52 |
815.40 | 3.40% |
816.80 12:05 |
801.20 09:03 |
925.00 02.09.26 |
568.6 23.03.26 |
22'229 |
|
AstraZeneca Rg 04.11.2026 / 13:33:54 |
138.42 | 0.40% |
138.42 13:33 |
135.80 09:41 |
157.30 18.02.26 |
114.04 14.08.26 |
261'585 |
|
Bayer N 04.11.2026 / 13:32:22 |
53.56 | 2.41% |
53.64 13:04 |
52.18 09:00 |
54.04 03.11.26 |
32.9 02.06.26 |
671'142 |
|
Coloplast -B- 04.11.2026 / 13:33:52 |
513.20 | 4.63% |
513.20 13:33 |
485.35 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
180'431 |
|
ConvaTec Grp Rg 04.11.2026 / 13:33:14 |
2.462 | 1.15% |
2.462 13:33 |
2.392 09:22 |
2.594 26.02.26 |
1.929 01.06.26 |
1'038'677 |
|
Demant Br/Rg 04.11.2026 / 13:33:07 |
369.00 | 0.68% |
369.20 13:05 |
363.30 09:05 |
375.20 03.11.26 |
175 16.02.26 |
58'134 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 04.11.2026 / 13:32:25 |
39.63 | 2.18% |
39.68 11:02 |
38.85 09:35 |
45.91 03.08.26 |
34.57 05.05.26 |
205'819 |
|
Galderma Group N 04.11.2026 / 13:33:55 |
192.40 | 1.85% |
192.45 13:30 |
189.20 09:15 |
193.95 26.10.26 |
136.3 23.03.26 |
33'937 |
|
Genmab Rg 04.11.2026 / 13:32:45 |
3'687.00 | -0.81% |
3'730.00 09:08 |
3'676.00 09:18 |
3'947.00 30.10.26 |
1512 03.06.26 |
29'035 |
|
Grifols-A Br 04.11.2026 / 13:33:48 |
11.170 | -0.45% |
11.358 10:07 |
11.125 12:41 |
11.705 08.01.26 |
8.434 23.03.26 |
438'921 |
|
GSK Rg 04.11.2026 / 13:33:46 |
18.710 | 2.38% |
18.718 13:29 |
18.025 09:20 |
22.82 18.02.26 |
17.3925 08.10.26 |
459'646 |
|
H Lundbeck Br/Rg-B 04.11.2026 / 13:32:17 |
55.25 | 1.10% |
55.55 10:48 |
54.73 09:00 |
55.55 04.11.26 |
35.31 05.02.26 |
814'458 |
|
Haleon Rg 04.11.2026 / 13:32:05 |
3.290 | 0.66% |
3.291 13:32 |
3.216 09:29 |
4.161 18.02.26 |
3.105 29.10.26 |
1'616'156 |
|
Ipsen 04.11.2026 / 13:33:58 |
155.10 | 1.21% |
155.20 13:33 |
153.40 09:16 |
173.45 06.05.26 |
116.1 05.01.26 |
10'468 |
|
Labor. Farmac. R Br 04.11.2026 / 13:30:43 |
63.70 | 0.59% |
63.70 13:30 |
62.45 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
15'172 |
|
Lonza N 04.11.2026 / 13:33:33 |
663.60 | 1.56% |
663.60 13:31 |
648.80 09:22 |
663.60 04.11.26 |
454.9 23.03.26 |
16'065 |
|
Merck I 04.11.2026 / 13:33:25 |
150.15 | 1.01% |
150.15 13:32 |
148.50 09:23 |
152.10 30.10.26 |
100.65 23.03.26 |
36'360 |
|
Novartis N 04.11.2026 / 13:33:38 |
133.18 | 1.22% |
133.18 13:33 |
130.70 09:20 |
135.06 30.10.26 |
107.68 05.01.26 |
150'013 |
|
Novo Nord -B- 04.11.2026 / 13:33:49 |
282.80 | 4.59% |
287.80 09:03 |
273.15 12:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'913'359 |
|
Orion-B Rg 04.11.2026 / 13:33:25 |
99.55 | 0.56% |
99.70 09:02 |
98.00 09:20 |
100.55 30.10.26 |
62.7 05.01.26 |
36'845 |
|
Recordati Ind Chi N 04.11.2026 / 13:32:50 |
53.03 | 0.05% |
53.10 09:00 |
53.00 09:12 |
53.70 07.08.26 |
43.76 19.03.26 |
32'725 |
|
Roche PS 04.11.2026 / 13:33:50 |
392.40 | 0.35% |
392.70 13:18 |
387.10 09:15 |
406.20 30.10.26 |
292.3 23.03.26 |
78'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 04.11.26 |
14'920.49 | 1.20% | |
|
Eurozone 50 13:48 / 04.11.26 |
634.71 | 1.54% | |
|
L&S Dax 13:48 / 04.11.26 |
26'255.00 | 1.59% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 13:34 / 04.11.26 |
15.748 | -6.00% | |
|
EUR/CHF 13:49 / 04.11.26 |
0.9185 | 0.01% | |
|
USD/CHF 13:49 / 04.11.26 |
0.8156 | -0.63% | |
|
Gold 1 Uz 13:48 / 04.11.26 |
4'041.56 | 2.83% | |
|
Rohöl Brent 13:48 / 04.11.26 |
102.13 | -2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 04.11.26 |
14'920.49 | 1.20% |
Top 5zur Gesamtübersicht
|
UBS N 13:33 / 04.11.26 |
41.02 | 3.93% | |
|
Richemont N 13:33 / 04.11.26 |
172.00 | 3.58% | |
|
Partners N 13:33 / 04.11.26 |
677.40 | 3.04% | |
|
Logitech N 13:33 / 04.11.26 |
78.62 | 2.96% | |
|
Holcim N 13:33 / 04.11.26 |
73.26 | 2.92% |
Flop 5zur Gesamtübersicht
|
ABB N 13:33 / 04.11.26 |
71.46 | -1.43% | |
|
Sandoz Group N 13:32 / 04.11.26 |
82.18 | -0.72% | |
|
Swiss Re N 13:33 / 04.11.26 |
153.75 | 0.20% | |
|
Roche PS 13:33 / 04.11.26 |
392.40 | 0.36% | |
|
Amrize N 13:33 / 04.11.26 |
35.36 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 04.11.26 |
21'023.10 | 1.09% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 13:27 / 04.11.26 |
45.15 | 18.97% | |
|
WISeQey Rg 12:43 / 04.11.26 |
6.584 | 8.29% | |
|
Barry Callebaut N 13:33 / 04.11.26 |
1'281.00 | 6.75% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Landis+Gyr N 13:26 / 04.11.26 |
61.00 | 4.99% |
Flop 5zur Gesamtübersicht
|
Addex N 11:33 / 04.11.26 |
0.0202 | -5.61% | |
|
INFICON HLDG N 13:32 / 04.11.26 |
165.00 | -4.73% | |
|
BC Jura N 12:23 / 04.11.26 |
74.00 | -4.52% | |
|
SHL Telemedicine N 12:55 / 04.11.26 |
1.020 | -3.77% | |
|
Comet N 13:32 / 04.11.26 |
328.00 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:34 / 04.11.26 |
2'400.71 | 1.11% |
Top 5zur Gesamtübersicht
|
UBS N 13:33 / 04.11.26 |
41.02 | 3.93% | |
|
Richemont N 13:33 / 04.11.26 |
172.00 | 3.58% | |
|
Julius Bär N 13:33 / 04.11.26 |
71.64 | 3.32% | |
|
Partners N 13:33 / 04.11.26 |
677.40 | 3.04% | |
|
Logitech N 13:33 / 04.11.26 |
78.62 | 2.96% |
Flop 5zur Gesamtübersicht
|
VAT N 13:33 / 04.11.26 |
553.80 | -2.50% | |
|
ABB N 13:33 / 04.11.26 |
71.46 | -1.43% | |
|
Sandoz Group N 13:32 / 04.11.26 |
82.18 | -0.72% | |
|
Swiss Re N 13:33 / 04.11.26 |
153.75 | 0.20% | |
|
Roche PS 13:33 / 04.11.26 |
392.40 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:34 / 04.11.26 |
3'246.83 | 0.70% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:33 / 04.11.26 |
1'281.00 | 6.75% | |
|
Julius Bär N 13:33 / 04.11.26 |
71.64 | 3.32% | |
|
Avolta N 13:31 / 04.11.26 |
48.80 | 2.87% | |
|
Straumann N 13:34 / 04.11.26 |
103.90 | 2.82% | |
|
Flughafen Zürich N 13:31 / 04.11.26 |
212.20 | 1.82% |
Flop 5zur Gesamtübersicht
|
VAT N 13:33 / 04.11.26 |
553.80 | -2.50% | |
|
Belimo N 13:30 / 04.11.26 |
771.50 | -2.09% | |
|
Accelleron N 13:32 / 04.11.26 |
64.90 | -1.07% | |
|
Schindler N 13:20 / 04.11.26 |
298.50 | 0.17% | |
|
Galenica N 13:29 / 04.11.26 |
89.45 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |