Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 05.10.2026 - 17:30:06
- 25'837.09
- 0.07%
- 18.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.10.2026 / 17:20:00 |
53.04 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 05.10.2026 / 16:55:00 |
203.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 05.10.2026 / 17:30:00 |
807.90 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 05.10.2026 / 17:30:00 |
117.34 | 0.00% | 0.00 | 0 | |||
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 05.10.2026 / 16:55:00 |
409.90 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 05.10.2026 / 17:30:00 |
2.172 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 05.10.2026 / 16:55:00 |
318.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 05.10.2026 / 17:30:06 |
25'837.09 | 0.07% | 18.76 | 0 | |||
|
Fres Med Care I 05.10.2026 / 17:30:00 |
40.13 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 05.10.2026 / 17:30:00 |
43.94 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 05.10.2026 / 17:30:00 |
9.648 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 05.10.2026 / 17:30:00 |
17.595 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 05.10.2026 / 16:55:00 |
44.06 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 05.10.2026 / 17:30:00 |
3.307 | 0.00% | 0.00 | 0 | |||
|
Ipsen 05.10.2026 / 17:30:00 |
140.20 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 05.10.2026 / 17:30:00 |
57.20 | 0.00% | 0.00 | 0 | |||
|
Lonza N 05.10.2026 / 17:20:00 |
574.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 05.10.2026 / 17:30:00 |
135.75 | 0.00% | 0.00 | 0 | |||
|
Novartis N 05.10.2026 / 17:20:00 |
116.18 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 05.10.2026 / 17:25:00 |
80.70 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 05.10.2026 / 17:30:00 |
52.25 | 0.00% | 0.00 | 0 | |||
|
Roche PS 05.10.2026 / 17:20:00 |
347.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 05.10.2026 / 16:55:00 |
318.00 | 48.32% | 20.55% | -0.44% | 9.66% | 16.83% | 37.42% | 10.72% |
|
Swe Orphan Biovi Rg 05.10.2026 / 17:25:00 |
423.40 | 27.30% | 33.56% | -3.64% | -6.04% | -8.32% | 33.86% | 89.53% |
|
Orion-B Rg 05.10.2026 / 17:25:00 |
80.70 | 26.54% | 88.68% | -4.07% | 1.51% | 17.38% | 17.30% | 111.20% |
|
Sandoz Group N 05.10.2026 / 17:20:00 |
69.84 | 20.79% | 88.91% | -2.46% | 2.59% | 4.98% | 44.87% | 178.97% |
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | 18.66% | 127.34% | -13.38% | -9.87% | -12.15% | 54.92% | 0.07% |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 17.77% | 59.50% | 3.39% | 11.17% | 25.47% | 12.32% | -2.94% |
|
Ipsen 05.10.2026 / 17:30:00 |
140.20 | 17.62% | 26.31% | -2.30% | -15.03% | -13.08% | 20.55% | 16.45% |
|
SOL N 05.10.2026 / 17:30:00 |
55.75 | 14.24% | 51.08% | 1.18% | -3.63% | -7.39% | 10.18% | 108.02% |
|
argenx Br 05.10.2026 / 17:30:00 |
807.90 | 12.93% | 34.83% | -4.64% | -7.34% | 6.16% | 18.36% | 77.25% |
|
Merck I 05.10.2026 / 17:30:00 |
135.75 | 11.00% | -2.44% | -2.06% | 0.93% | -2.93% | 12.59% | -12.16% |
|
Recordati Ind Chi N 05.10.2026 / 17:30:00 |
52.25 | 7.69% | 2.90% | -1.79% | 0.87% | 1.85% | -2.25% | 17.58% |
|
Lonza N 05.10.2026 / 17:20:00 |
574.00 | 6.45% | 7.65% | -1.54% | 2.06% | -2.35% | 3.05% | 36.76% |
|
Novartis N 05.10.2026 / 17:20:00 |
116.18 | 5.89% | 31.11% | -4.55% | -7.68% | -6.79% | 9.58% | 33.26% |
|
Roche PS 05.10.2026 / 17:20:00 |
347.50 | 5.82% | 36.33% | -1.97% | -1.84% | 4.10% | 20.49% | 40.92% |
|
H Lundbeck Br/Rg-B 05.10.2026 / 16:55:00 |
44.06 | 2.56% | 6.89% | -2.33% | 1.15% | 5.10% | -4.69% | 15.83% |
|
Sartorius Sted 05.10.2026 / 17:30:00 |
208.20 | -0.43% | 10.91% | -4.23% | 11.76% | 10.28% | 5.20% | -8.04% |
|
Fres Med Care I 05.10.2026 / 17:30:00 |
40.13 | -1.52% | -8.92% | -0.82% | 1.74% | -6.33% | -12.19% | 2.03% |
|
EU Healthcare 05.10.2026 / 17:30:06 |
25'837.09 | -3.37% | -0.01% | -2.96% | -4.30% | -5.71% | -0.28% | 1.22% |
|
GSK Rg 05.10.2026 / 17:30:00 |
17.595 | -3.75% | 30.87% | -5.63% | -4.11% | -10.06% | 8.95% | 18.96% |
|
Roy.Philips Br Rg 05.10.2026 / 17:30:00 |
21.21 | -8.66% | -13.36% | -3.94% | -3.98% | -11.99% | -11.81% | 14.28% |
|
Labor. Farmac. R Br 05.10.2026 / 17:30:00 |
57.20 | -9.99% | -8.99% | -4.43% | -2.72% | 5.63% | -5.77% | 10.85% |
|
Grifols-A Br 05.10.2026 / 17:30:00 |
9.648 | -10.08% | 5.30% | -0.96% | -1.73% | 8.62% | -20.72% | -16.72% |
|
Fresenius I 05.10.2026 / 17:30:00 |
43.94 | -10.10% | 31.21% | -5.79% | 1.05% | 5.28% | -5.76% | 56.94% |
|
ConvaTec Grp Rg 05.10.2026 / 17:30:00 |
2.172 | -10.43% | -1.99% | 2.65% | -4.32% | 1.59% | -8.89% | 0.56% |
|
Alk-Abello Br/Rg-B 05.10.2026 / 16:55:00 |
203.00 | -11.43% | 28.08% | 1.50% | -1.55% | -15.63% | -4.43% | 143.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 05.10.2026 / 17:20:00 |
53.04 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
153'838 | ||
|
Alk-Abello Br/Rg-B 05.10.2026 / 16:55:00 |
203.00 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
110'274 | ||
|
argenx Br 05.10.2026 / 17:30:00 |
807.90 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
35'014 | ||
|
AstraZeneca Rg 05.10.2026 / 17:30:00 |
117.34 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
342'557 | ||
|
Bayer N 05.10.2026 / 17:30:00 |
43.90 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'048'669 | ||
|
Coloplast -B- 05.10.2026 / 16:55:00 |
409.90 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
170'180 | ||
|
ConvaTec Grp Rg 05.10.2026 / 17:30:00 |
2.172 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'093'186 | ||
|
Demant Br/Rg 05.10.2026 / 16:55:00 |
318.00 | 0.00% |
321.00 29.09.26 |
175 16.02.26 |
189'268 | ||
|
EU Healthcare 05.10.2026 / 17:30:06 |
25'837.09 | 0.07% |
26'194.90 13:27 |
25'816.61 17:22 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 05.10.2026 / 17:30:00 |
40.13 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
293'721 | ||
|
Fresenius I 05.10.2026 / 17:30:00 |
43.94 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
203'015 | ||
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 0.00% |
2'405.00 05.10.26 |
1512 03.06.26 |
137'096 | ||
|
Grifols-A Br 05.10.2026 / 17:30:00 |
9.648 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
235'324 | ||
|
GSK Rg 05.10.2026 / 17:30:00 |
17.595 | 0.00% |
22.82 18.02.26 |
17.555 05.10.26 |
1'580'450 | ||
|
H Lundbeck Br/Rg-B 05.10.2026 / 16:55:00 |
44.06 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
184'456 | ||
|
Haleon Rg 05.10.2026 / 17:30:00 |
3.307 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
6'508'081 | ||
|
Ipsen 05.10.2026 / 17:30:00 |
140.20 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
13'548 | ||
|
Labor. Farmac. R Br 05.10.2026 / 17:30:00 |
57.20 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
28'000 | ||
|
Lonza N 05.10.2026 / 17:20:00 |
574.00 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
21'671 | ||
|
Merck I 05.10.2026 / 17:30:00 |
135.75 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
74'760 | ||
|
Novartis N 05.10.2026 / 17:20:00 |
116.18 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
383'892 | ||
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'467'257 | ||
|
Orion-B Rg 05.10.2026 / 17:25:00 |
80.70 | 0.00% |
84.58 28.09.26 |
62.7 05.01.26 |
40'260 | ||
|
Recordati Ind Chi N 05.10.2026 / 17:30:00 |
52.25 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
127'897 | ||
|
Roche PS 05.10.2026 / 17:20:00 |
347.50 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
53'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 06:50 / 06.10.26 |
0.9330 | 0.03% | |
|
USD/CHF 06:50 / 06.10.26 |
0.8318 | 0.05% | |
|
Gold 1 Uz 06:49 / 06.10.26 |
4'121.22 | -0.45% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |