Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.07.2026 - 17:30:03
- 27'156.36
- 0.99%
- 267.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.07.2026 / 17:20:00 |
55.38 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 15.07.2026 / 16:55:00 |
240.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 0.00% | 0.00 | 0 | |||
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 15.07.2026 / 16:55:00 |
408.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 15.07.2026 / 17:30:00 |
2.124 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 15.07.2026 / 16:55:00 |
279.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 15.07.2026 / 17:30:03 |
27'156.36 | 0.99% | 267.33 | 0 | |||
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 15.07.2026 / 17:30:00 |
41.71 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 15.07.2026 / 17:30:00 |
8.975 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 15.07.2026 / 16:55:00 |
41.41 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 15.07.2026 / 17:30:00 |
3.610 | 0.00% | 0.00 | 0 | |||
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 15.07.2026 / 17:30:00 |
53.78 | 0.00% | 0.00 | 0 | |||
|
Lonza N 15.07.2026 / 17:20:00 |
580.80 | 0.00% | 0.00 | 0 | |||
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 0.00% | 0.00 | 0 | |||
|
Novartis N 15.07.2026 / 17:20:00 |
121.89 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 15.07.2026 / 17:25:00 |
68.10 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 15.07.2026 / 17:29:55 |
51.30 | 0.00% | 0.00 | 0 | |||
|
Roche PS 15.07.2026 / 17:20:00 |
330.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 15.07.2026 / 17:25:00 |
456.00 | 37.10% | 43.85% | -3.68% | 3.78% | 11.98% | 61.59% | 134.71% |
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 33.93% | 43.83% | -3.71% | 0.54% | -0.78% | 50.76% | 44.74% |
|
Demant Br/Rg 15.07.2026 / 16:55:00 |
279.20 | 30.22% | 5.84% | 2.05% | 13.04% | 30.47% | 5.20% | 6.81% |
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | 29.56% | 148.21% | -3.23% | 26.50% | 19.11% | 73.75% | -4.73% |
|
SOL N 15.07.2026 / 17:30:00 |
60.00 | 22.95% | 62.60% | 1.27% | -1.32% | 2.21% | 26.72% | 119.78% |
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 14.60% | 0.72% | 0.32% | 5.34% | 21.98% | 26.66% | -6.22% |
|
Sandoz Group N 15.07.2026 / 17:20:00 |
64.68 | 11.86% | 74.95% | -6.07% | -5.69% | 2.31% | 43.46% | 0.00% |
|
Novartis N 15.07.2026 / 17:20:00 |
121.89 | 11.09% | 37.56% | -3.03% | 0.90% | 5.51% | 28.36% | 51.50% |
|
Lonza N 15.07.2026 / 17:20:00 |
580.80 | 7.72% | 8.93% | 1.68% | 18.02% | 14.11% | 1.79% | 6.69% |
|
Orion-B Rg 15.07.2026 / 17:25:00 |
68.10 | 6.78% | 59.22% | -3.20% | -0.22% | -6.49% | 2.91% | 87.19% |
|
Recordati Ind Chi N 15.07.2026 / 17:29:55 |
51.30 | 5.73% | 1.03% | -0.39% | 1.38% | 2.89% | -1.72% | 19.08% |
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | 5.26% | 25.67% | -5.69% | -3.39% | 11.23% | 54.40% | 125.79% |
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | 4.80% | 42.49% | -2.70% | -2.78% | -7.70% | 34.67% | 45.00% |
|
Alk-Abello Br/Rg-B 15.07.2026 / 16:55:00 |
240.20 | 4.80% | 51.55% | -1.23% | -9.15% | 5.35% | 23.56% | 238.79% |
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | 3.26% | -4.49% | 0.48% | 1.81% | 7.66% | -9.43% | -9.89% |
|
Roy.Philips Br Rg 15.07.2026 / 17:30:00 |
23.69 | 2.02% | -3.23% | -1.66% | 2.44% | -1.99% | 14.06% | 16.90% |
|
EU Healthcare 15.07.2026 / 17:30:03 |
27'156.36 | 1.56% | 4.14% | -3.01% | 2.21% | 2.58% | 13.62% | 9.35% |
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | 1.51% | -46.68% | 2.06% | 15.78% | 33.20% | -23.67% | -37.80% |
|
Roche PS 15.07.2026 / 17:20:00 |
330.15 | 0.53% | 29.52% | -1.52% | 0.81% | 5.58% | 29.02% | 21.71% |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | -0.84% | 23.08% | -5.08% | -6.90% | -2.32% | 38.76% | 196.40% |
|
Haleon Rg 15.07.2026 / 17:30:00 |
3.610 | -3.37% | -4.56% | -0.37% | 7.94% | 4.58% | -0.01% | 14.88% |
|
H Lundbeck Br/Rg-B 15.07.2026 / 16:55:00 |
41.41 | -3.61% | 0.46% | -5.15% | -1.83% | -4.28% | 20.52% | 30.63% |
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | -5.92% | 27.42% | 0.40% | 15.99% | 7.24% | 35.17% | -27.54% |
|
Smith & Nephew Rg 15.07.2026 / 17:30:00 |
11.520 | -6.80% | 16.43% | 2.42% | 1.63% | -4.97% | 5.06% | -2.78% |
|
Sanofi 15.07.2026 / 17:30:00 |
76.07 | -8.22% | -18.68% | 1.02% | 1.41% | -6.06% | -8.57% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.07.2026 / 17:20:00 |
55.38 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
318'218 | ||
|
Alk-Abello Br/Rg-B 15.07.2026 / 16:55:00 |
240.20 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
66'245 | ||
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
34'611 | ||
|
AstraZeneca Rg 15.07.2026 / 17:30:00 |
125.16 | 0.00% |
157.30 18.02.26 |
122.64 15.07.26 |
444'948 | ||
|
Bayer N 15.07.2026 / 17:30:00 |
47.93 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
896'841 | ||
|
Coloplast -B- 15.07.2026 / 16:55:00 |
408.00 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
110'095 | ||
|
ConvaTec Grp Rg 15.07.2026 / 17:30:00 |
2.124 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'202'468 | ||
|
Demant Br/Rg 15.07.2026 / 16:55:00 |
279.20 | 0.00% |
287.00 07.07.26 |
175 16.02.26 |
143'801 | ||
|
EU Healthcare 15.07.2026 / 17:30:03 |
27'156.36 | 0.99% |
27'188.20 16:41 |
26'760.42 09:06 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.07.2026 / 17:30:00 |
42.08 | 0.00% |
42.94 13.07.26 |
34.57 05.05.26 |
336'755 | ||
|
Fresenius I 15.07.2026 / 17:30:00 |
41.71 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
269'850 | ||
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
53'679 | ||
|
Grifols-A Br 15.07.2026 / 17:30:00 |
8.975 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
508'234 | ||
|
GSK Rg 15.07.2026 / 17:30:00 |
19.158 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
759'003 | ||
|
H Lundbeck Br/Rg-B 15.07.2026 / 16:55:00 |
41.41 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
204'011 | ||
|
Haleon Rg 15.07.2026 / 17:30:00 |
3.610 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'228'083 | ||
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
46'245 | ||
|
Labor. Farmac. R Br 15.07.2026 / 17:30:00 |
53.78 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
52'447 | ||
|
Lonza N 15.07.2026 / 17:20:00 |
580.80 | 0.00% |
591.20 10.07.26 |
454.9 23.03.26 |
26'044 | ||
|
Merck I 15.07.2026 / 17:30:00 |
140.15 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
66'438 | ||
|
Novartis N 15.07.2026 / 17:20:00 |
121.89 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
152'273 | ||
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'501'493 | ||
|
Orion-B Rg 15.07.2026 / 17:25:00 |
68.10 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
49'597 | ||
|
Recordati Ind Chi N 15.07.2026 / 17:29:55 |
51.30 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
76'662 | ||
|
Roche PS 15.07.2026 / 17:20:00 |
330.15 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
48'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 06:59 / 16.07.26 |
0.9243 | 0.13% | |
|
USD/CHF 06:59 / 16.07.26 |
0.8061 | 0.09% | |
|
Gold 1 Uz 06:59 / 16.07.26 |
4'034.10 | -0.61% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |