Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.07.2026 - 17:30:12
- 28'022.09
- 1.47%
- 404.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.07.2026 / 17:20:00 |
55.71 | 0.16% | 0.09 | 55.70 | 55.74 | 0 | |
|
Alk-Abello Br/Rg-B 27.07.2026 / 16:55:00 |
225.60 | -0.62% | -1.40 | 225.20 | 226.20 | 0 | |
|
argenx Br 27.07.2026 / 17:30:00 |
787.30 | -2.92% | -23.70 | 789.80 | 789.80 | 0 | |
|
AstraZeneca Rg 27.07.2026 / 17:30:00 |
129.51 | 1.50% | 1.91 | 129.00 | 129.66 | 0 | |
|
Bayer N 27.07.2026 / 17:30:00 |
47.37 | 2.67% | 1.23 | 47.23 | 47.23 | 0 | |
|
Coloplast -B- 27.07.2026 / 16:55:00 |
419.80 | 3.78% | 15.30 | 399.50 | 420.50 | 0 | |
|
ConvaTec Grp Rg 27.07.2026 / 17:30:00 |
2.201 | 1.48% | 0.03 | 2.186 | 2.202 | 0 | |
|
Demant Br/Rg 27.07.2026 / 16:55:00 |
279.80 | 2.04% | 5.60 | 279.20 | 279.20 | 0 | |
|
EU Healthcare 27.07.2026 / 17:30:12 |
28'022.09 | 1.47% | 404.64 | 0 | |||
|
Fres Med Care I 27.07.2026 / 17:30:00 |
43.83 | 1.32% | 0.57 | 43.88 | 43.88 | 0 | |
|
Fresenius I 27.07.2026 / 17:30:00 |
44.34 | 1.67% | 0.73 | 44.25 | 44.25 | 0 | |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% | 22.50 | 1'908.00 | 1'908.00 | 0 | |
|
Grifols-A Br 27.07.2026 / 17:30:00 |
9.862 | 2.69% | 0.26 | 9.846 | 9.846 | 0 | |
|
GSK Rg 27.07.2026 / 17:30:00 |
19.725 | 2.44% | 0.47 | 19.725 | 19.730 | 0 | |
|
H Lundbeck Br/Rg-B 27.07.2026 / 16:55:00 |
42.18 | -0.42% | -0.18 | 42.18 | 42.28 | 0 | |
|
Haleon Rg 27.07.2026 / 17:30:00 |
3.711 | 1.87% | 0.07 | 3.710 | 3.715 | 0 | |
|
Ipsen 27.07.2026 / 17:30:00 |
159.65 | 0.47% | 0.75 | 158.70 | 158.70 | 0 | |
|
Labor. Farmac. R Br 27.07.2026 / 17:30:00 |
59.33 | 0.38% | 0.23 | 58.95 | 59.35 | 0 | |
|
Lonza N 27.07.2026 / 17:20:00 |
556.60 | 1.68% | 9.20 | 556.40 | 557.40 | 0 | |
|
Merck I 27.07.2026 / 17:30:00 |
141.95 | 1.50% | 2.10 | 141.75 | 141.75 | 0 | |
|
Novartis N 27.07.2026 / 17:20:00 |
129.18 | 1.86% | 2.36 | 129.16 | 129.20 | 0 | |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% | 5.55 | 326.50 | 326.50 | 0 | |
|
Orion-B Rg 27.07.2026 / 17:25:00 |
79.45 | 1.15% | 0.90 | 79.20 | 79.45 | 0 | |
|
Recordati Ind Chi N 27.07.2026 / 17:29:58 |
51.40 | 0.05% | 0.03 | 51.45 | 51.45 | 0 | |
|
Roche PS 27.07.2026 / 17:20:00 |
361.25 | 1.70% | 6.05 | 361.10 | 362.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 27.07.2026 / 17:25:00 |
463.40 | 37.55% | 44.32% | -0.22% | -0.09% | 8.22% | 64.33% | 134.33% |
|
Ipsen 27.07.2026 / 17:30:00 |
159.65 | 33.31% | 43.15% | -1.11% | -3.39% | -4.11% | 42.29% | 43.02% |
|
SOL N 27.07.2026 / 17:30:00 |
62.50 | 29.51% | 71.27% | 0.48% | 8.60% | 11.61% | 31.58% | 140.30% |
|
Demant Br/Rg 27.07.2026 / 16:55:00 |
279.80 | 27.89% | 3.94% | 0.04% | 5.27% | 31.79% | 0.72% | 1.56% |
|
Bayer N 27.07.2026 / 17:30:00 |
47.37 | 24.72% | 138.94% | 0.19% | 2.59% | 26.59% | 63.66% | -10.39% |
|
Orion-B Rg 27.07.2026 / 17:25:00 |
79.45 | 23.17% | 83.66% | 6.72% | 11.94% | 15.06% | 13.70% | 124.69% |
|
Novartis N 27.07.2026 / 17:20:00 |
129.18 | 15.59% | 43.12% | 4.82% | 1.93% | 13.51% | 38.22% | 47.33% |
|
Merck I 27.07.2026 / 17:30:00 |
141.95 | 14.35% | 0.50% | 5.11% | -3.04% | 30.17% | 25.37% | -11.23% |
|
argenx Br 27.07.2026 / 17:30:00 |
787.30 | 13.36% | 35.35% | 4.09% | -0.39% | 15.07% | 54.28% | 69.35% |
|
Sandoz Group N 27.07.2026 / 17:20:00 |
63.94 | 10.90% | 73.44% | -1.40% | -12.31% | 1.40% | 34.33% | 0.00% |
|
Roche PS 27.07.2026 / 17:20:00 |
361.25 | 8.16% | 39.35% | 8.99% | 6.78% | 14.28% | 38.52% | 29.78% |
|
Fres Med Care I 27.07.2026 / 17:30:00 |
43.83 | 6.16% | -1.82% | 3.47% | 10.51% | 12.30% | -2.21% | -10.97% |
|
Recordati Ind Chi N 27.07.2026 / 17:29:58 |
51.40 | 5.88% | 1.18% | 0.10% | 0.00% | 2.99% | -4.28% | 14.02% |
|
GSK Rg 27.07.2026 / 17:30:00 |
19.725 | 5.33% | 43.21% | 4.73% | -0.53% | 1.42% | 41.22% | 37.93% |
|
EU Healthcare 27.07.2026 / 17:30:12 |
28'022.09 | 4.80% | 6.96% | 3.13% | 0.54% | 7.84% | 15.07% | 8.19% |
|
UCB 27.07.2026 / 17:30:00 |
245.50 | 3.58% | 28.58% | 3.11% | -7.24% | 7.44% | 37.77% | 202.01% |
|
Lonza N 27.07.2026 / 17:20:00 |
556.60 | 1.52% | 2.66% | -1.87% | 3.77% | 16.27% | -1.49% | 12.56% |
|
Roy.Philips Br Rg 27.07.2026 / 17:30:00 |
23.63 | -0.06% | -5.21% | -0.34% | -0.86% | 4.77% | 7.19% | 18.22% |
|
Alk-Abello Br/Rg-B 27.07.2026 / 16:55:00 |
225.60 | -0.96% | 43.22% | -5.01% | -10.41% | -13.16% | 13.94% | 211.60% |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | -1.24% | -48.13% | -0.30% | 3.76% | 15.51% | -27.17% | -41.50% |
|
H Lundbeck Br/Rg-B 27.07.2026 / 16:55:00 |
42.18 | -1.40% | 2.77% | -0.66% | -1.13% | 0.72% | 17.56% | 29.30% |
|
Haleon Rg 27.07.2026 / 17:30:00 |
3.711 | -2.48% | -3.68% | -0.43% | 5.95% | 5.90% | 2.18% | 8.33% |
|
Labor. Farmac. R Br 27.07.2026 / 17:30:00 |
59.33 | -7.00% | -5.97% | 9.66% | 1.06% | -25.26% | 4.17% | 42.75% |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | -7.10% | 25.81% | 2.59% | 10.18% | 11.38% | 27.19% | -30.35% |
|
AstraZeneca Rg 27.07.2026 / 17:30:00 |
129.51 | -7.28% | 22.06% | 4.34% | -9.52% | -5.79% | 20.53% | 18.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.07.2026 / 17:20:00 |
55.71 | 0.16% |
56.42 12:18 |
55.22 12:44 |
68.32 26.02.26 |
47.82 11.05.26 |
299'834 |
|
Alk-Abello Br/Rg-B 27.07.2026 / 16:55:00 |
225.60 | -0.62% |
229.20 12:05 |
225.40 16:49 |
271.40 12.06.26 |
193.25 25.03.26 |
35'614 |
|
argenx Br 27.07.2026 / 17:30:00 |
787.30 | -2.92% |
809.00 09:01 |
786.60 17:27 |
833.20 02.07.26 |
568.6 23.03.26 |
60'866 |
|
AstraZeneca Rg 27.07.2026 / 17:30:00 |
129.51 | 1.50% |
130.20 17:14 |
126.04 15:32 |
157.30 18.02.26 |
122.12 21.07.26 |
717'136 |
|
Bayer N 27.07.2026 / 17:30:00 |
47.37 | 2.67% |
47.73 16:10 |
45.00 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
1'073'187 |
|
Coloplast -B- 27.07.2026 / 16:55:00 |
419.80 | 3.78% |
421.00 16:36 |
412.85 09:28 |
584.40 13.01.26 |
369.6 18.06.26 |
130'660 |
|
ConvaTec Grp Rg 27.07.2026 / 17:30:00 |
2.201 | 1.48% |
2.208 09:05 |
2.174 10:02 |
2.594 26.02.26 |
1.929 01.06.26 |
695'044 |
|
Demant Br/Rg 27.07.2026 / 16:55:00 |
279.80 | 2.04% |
281.60 15:32 |
276.60 11:14 |
287.00 07.07.26 |
175 16.02.26 |
481'505 |
|
EU Healthcare 27.07.2026 / 17:30:12 |
28'022.09 | 1.47% |
28'066.62 17:14 |
27'604.23 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.07.2026 / 17:30:00 |
43.83 | 1.32% |
43.95 16:39 |
43.38 09:00 |
43.95 27.07.26 |
34.57 05.05.26 |
272'424 |
|
Fresenius I 27.07.2026 / 17:30:00 |
44.34 | 1.67% |
44.71 11:59 |
44.24 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
433'978 |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% |
1'905.50 16:10 |
1'872.00 15:33 |
2'256.50 14.01.26 |
1512 03.06.26 |
24'073 |
|
Grifols-A Br 27.07.2026 / 17:30:00 |
9.862 | 2.69% |
9.915 15:49 |
9.773 11:34 |
11.705 08.01.26 |
8.434 23.03.26 |
557'170 |
|
GSK Rg 27.07.2026 / 17:30:00 |
19.725 | 2.44% |
19.803 17:13 |
19.320 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'404'427 |
|
H Lundbeck Br/Rg-B 27.07.2026 / 16:55:00 |
42.18 | -0.42% |
42.60 16:11 |
42.10 10:24 |
47.02 16.01.26 |
35.31 05.02.26 |
116'460 |
|
Haleon Rg 27.07.2026 / 17:30:00 |
3.711 | 1.87% |
3.730 16:43 |
3.658 11:04 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'901'901 |
|
Ipsen 27.07.2026 / 17:30:00 |
159.65 | 0.47% |
160.20 13:18 |
158.20 15:32 |
173.45 06.05.26 |
116.1 05.01.26 |
23'875 |
|
Labor. Farmac. R Br 27.07.2026 / 17:30:00 |
59.33 | 0.38% |
59.65 16:51 |
58.45 10:17 |
86.70 21.04.26 |
53.1 15.07.26 |
52'543 |
|
Lonza N 27.07.2026 / 17:20:00 |
556.60 | 1.68% |
558.60 13:49 |
547.80 10:33 |
591.20 10.07.26 |
454.9 23.03.26 |
23'340 |
|
Merck I 27.07.2026 / 17:30:00 |
141.95 | 1.50% |
142.80 13:54 |
140.30 10:03 |
148.60 01.07.26 |
100.65 23.03.26 |
111'934 |
|
Novartis N 27.07.2026 / 17:20:00 |
129.18 | 1.86% |
129.40 17:17 |
127.38 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
295'455 |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% |
328.40 16:38 |
320.90 15:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'617'035 |
|
Orion-B Rg 27.07.2026 / 17:25:00 |
79.45 | 1.15% |
79.45 17:24 |
78.10 09:02 |
79.45 27.07.26 |
62.7 05.01.26 |
107'886 |
|
Recordati Ind Chi N 27.07.2026 / 17:29:58 |
51.40 | 0.05% |
51.45 09:00 |
51.35 09:01 |
52.48 14.05.26 |
43.76 19.03.26 |
217'554 |
|
Roche PS 27.07.2026 / 17:20:00 |
361.25 | 1.70% |
363.00 16:22 |
356.60 09:31 |
374.95 24.02.26 |
292.3 23.03.26 |
106'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 05:23 / 28.07.26 |
0.9313 | 0.00% | |
|
USD/CHF 05:24 / 28.07.26 |
0.8186 | -0.05% | |
|
Gold 1 Uz 05:23 / 28.07.26 |
4'048.73 | -0.69% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |