×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 08.04.2026 - 10:24:56
  • 27'056.87
  • 2.32%
  • 614.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
08.04.2026 / 10:09:22
62.08 4.48% 2.66 62.08 62.12 54'989
Alk-Abello Br/Rg-B
08.04.2026 / 10:09:33
205.90 1.13% 2.30 205.60 206.20 19'728
argenx Br
08.04.2026 / 10:09:05
666.00 2.52% 16.40 665.60 666.40 5'418
AstraZeneca Rg
08.04.2026 / 10:09:57
152.94 2.63% 3.92 152.92 152.98 63'889
Bayer N
08.04.2026 / 10:09:46
40.19 2.11% 0.83 40.15 40.18 155'303
bioMerieux
08.04.2026 / 10:08:56
94.20 2.84% 2.60 94.10 94.20 13'851
Coloplast -B-
08.04.2026 / 10:09:47
438.10 2.46% 10.50 437.80 438.10 60'221
ConvaTec Grp Rg
08.04.2026 / 10:07:53
2.268 5.39% 0.12 2.268 2.272 361'232
Demant Br/Rg
08.04.2026 / 10:09:12
196.85 3.50% 6.65 196.70 197.00 74'836
EU Healthcare
08.04.2026 / 10:24:57
27'056.87 2.32% 614.07 0
Fres Med Care I
08.04.2026 / 10:09:56
39.93 2.42% 0.95 39.91 39.94 88'743
Fresenius I
08.04.2026 / 10:09:57
44.61 3.53% 1.52 44.60 44.65 338'708
Genmab Rg
08.04.2026 / 10:08:21
1'803.25 2.94% 51.50 1'800.50 1'803.50 18'425
Grifols-A Br
08.04.2026 / 10:09:58
9.452 5.06% 0.46 9.448 9.460 129'261
GSK Rg
08.04.2026 / 10:09:58
21.22 1.53% 0.32 21.21 21.23 317'928
H Lundbeck Br/Rg-B
08.04.2026 / 10:09:51
39.98 0.65% 0.26 39.98 40.10 44'740
Haleon Rg
08.04.2026 / 10:09:46
3.705 0.68% 0.03 3.702 3.706 565'628
Ipsen
08.04.2026 / 10:09:49
163.90 0.06% 0.10 163.70 164.00 4'496
Labor. Farmac. R Br
08.04.2026 / 10:05:35
81.65 1.74% 1.40 81.45 81.70 4'528
Lonza N
08.04.2026 / 10:09:59
519.20 2.73% 13.80 518.80 519.40 10'473
Merck I
08.04.2026 / 10:09:58
112.70 4.84% 5.20 112.65 112.75 60'116
Novartis N
08.04.2026 / 10:09:57
121.94 1.50% 1.80 121.88 121.96 80'577
Novo Nord -B-
08.04.2026 / 10:09:49
242.25 3.13% 7.35 242.20 242.35 617'329
Orion-B Rg
08.04.2026 / 10:05:46
70.65 -0.98% -0.70 70.40 70.70 7'939
Recordati Ind Chi N
08.04.2026 / 10:09:11
49.74 0.73% 0.36 49.72 49.76 20'139
27'056.87
2.32%
62.08
4.48%
205.90
1.13%
666.00
2.52%
152.94
2.63%
40.19
2.11%
94.20
2.84%
438.10
2.46%
2.268
5.39%
196.85
3.50%
39.93
2.42%
44.61
3.53%
1'803.25
2.94%
9.452
5.06%
21.22
1.53%
39.98
0.65%
3.705
0.68%
163.90
0.06%
81.65
1.74%
519.20
2.73%
112.70
4.84%
121.94
1.50%
242.25
3.13%
70.65
-0.98%
49.74
0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
08.04.2026 / 10:09:49
163.90 37.42% 47.57% -0.49% 4.69% 20.96% 74.08% 54.53%
Labor. Farmac. R Br
08.04.2026 / 10:05:35
81.65 26.28% 27.68% -1.39% 3.09% 16.60% 77.81% 98.74%
SOL N
08.04.2026 / 10:06:45
57.70 21.11% 60.16% -3.67% 10.54% 14.71% 69.96% 126.87%
Swe Orphan Biovi Rg
08.04.2026 / 10:09:25
406.60 17.92% 23.72% -0.20% 6.00% 18.75% 65.49% 63.98%
GSK Rg
08.04.2026 / 10:09:58
21.22 14.33% 55.45% 0.90% 3.19% 13.34% 68.15% 37.16%
Orion-B Rg
08.04.2026 / 10:05:46
70.65 11.88% 66.82% -1.53% 3.59% 0.50% 50.54% 64.82%
UCB
08.04.2026 / 10:08:55
265.15 10.66% 37.36% -0.99% 5.11% 3.03% 101.29% 205.32%
Sandoz Group N
08.04.2026 / 10:09:52
64.42 9.82% 71.76% 0.85% 5.50% 5.33% 110.52% 0.00%
Novartis N
08.04.2026 / 10:09:57
121.94 9.50% 35.58% -0.68% 0.54% 5.48% 47.75% 45.60%
AstraZeneca Rg
08.04.2026 / 10:09:57
152.94 8.28% 42.55% 2.08% 6.16% 7.01% 58.62% 27.50%
Bayer N
08.04.2026 / 10:09:46
40.19 6.39% 103.83% 0.29% 0.22% -3.54% 106.37% -35.01%
Recordati Ind Chi N
08.04.2026 / 10:09:11
49.74 1.77% -2.75% 0.95% 7.38% 1.88% 10.98% 24.63%
EU Healthcare
08.04.2026 / 10:24:57
27'056.87 1.19% 2.41% 0.58% 0.32% -3.80% 23.23% 3.27%
Roy.Philips Br Rg
08.04.2026 / 10:09:45
24.11 -0.56% -5.68% 1.86% -2.43% -6.60% 22.65% 42.32%
Haleon Rg
08.04.2026 / 10:09:46
3.705 -1.54% -2.75% -0.43% 0.84% 1.09% 3.52% 5.76%
Sanofi
08.04.2026 / 10:09:57
80.65 -3.06% -14.11% -2.61% 6.06% -2.23% -7.14% -21.57%
Smith & Nephew Rg
08.04.2026 / 10:09:40
12.210 -3.48% 20.58% 1.79% -1.31% 0.83% 29.87% 4.33%
Fres Med Care I
08.04.2026 / 10:09:56
39.93 -4.34% -11.53% 3.47% 1.69% 8.52% -1.05% -3.90%
Roche PS
08.04.2026 / 10:09:23
316.30 -4.99% 22.40% -0.66% -3.66% -8.03% 34.14% 13.60%
Alcon N
08.04.2026 / 10:09:22
62.08 -6.22% -22.59% 2.99% -0.45% -2.48% -11.62% -7.42%
Lonza N
08.04.2026 / 10:09:59
519.20 -6.27% -5.21% 1.09% 6.00% -6.92% -3.25% -10.96%
H Lundbeck Br/Rg-B
08.04.2026 / 10:09:51
39.98 -7.54% -3.64% -1.74% 6.61% -11.47% 45.38% 28.34%
argenx Br
08.04.2026 / 10:09:05
666.00 -9.20% 8.41% 3.61% 5.55% -3.31% 40.88% 84.86%
Alk-Abello Br/Rg-B
08.04.2026 / 10:09:33
205.90 -11.17% 28.45% -0.15% -3.06% -10.09% 55.28% 97.29%
ConvaTec Grp Rg
08.04.2026 / 10:07:53
2.268 -11.26% -2.89% 3.28% -3.90% -4.06% -1.90% -3.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
08.04.2026 / 10:09:22
62.08 4.48% 62.66
09:32
61.12
09:01
68.32
26.02.26
56.44
23.03.26
54'989
Alk-Abello Br/Rg-B
08.04.2026 / 10:09:33
205.90 1.13% 207.90
09:09
205.60
10:06
232.40
08.01.26
193.25
25.03.26
19'728
argenx Br
08.04.2026 / 10:09:05
666.00 2.52% 670.80
09:27
664.40
10:05
738.10
26.02.26
568.6
23.03.26
5'418
AstraZeneca Rg
08.04.2026 / 10:09:57
152.94 2.63% 154.34
09:06
152.58
09:00
157.30
18.02.26
132.68
20.01.26
63'889
Bayer N
08.04.2026 / 10:09:46
40.19 2.11% 41.16
09:03
40.12
10:08
49.78
17.02.26
35.225
09.03.26
155'303
bioMerieux
08.04.2026 / 10:08:56
94.20 2.84% 94.70
09:32
93.80
09:18
116.20
06.01.26
87.575
23.03.26
13'851
Coloplast -B-
08.04.2026 / 10:09:47
438.10 2.46% 441.70
09:05
436.70
09:16
584.40
13.01.26
415.3
23.03.26
60'221
ConvaTec Grp Rg
08.04.2026 / 10:07:53
2.268 5.39% 2.314
09:05
2.230
09:05
2.594
26.02.26
2.103
03.02.26
361'232
Demant Br/Rg
08.04.2026 / 10:09:12
196.85 3.50% 197.80
09:46
194.60
09:02
237.70
13.01.26
175
16.02.26
74'836
EU Healthcare
08.04.2026 / 10:24:57
27'056.87 2.32% 27'271.96
09:24
26'442.80
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
08.04.2026 / 10:09:56
39.93 2.42% 40.03
09:19
39.38
09:00
41.79
17.02.26
35.675
20.01.26
88'743
Fresenius I
08.04.2026 / 10:09:57
44.61 3.53% 45.13
09:28
44.59
10:07
52.96
19.02.26
42.37
23.03.26
338'708
Genmab Rg
08.04.2026 / 10:08:21
1'803.25 2.94% 1'828.00
09:12
1'802.50
10:00
2'256.50
14.01.26
1582.5
23.03.26
18'425
Grifols-A Br
08.04.2026 / 10:09:58
9.452 5.06% 9.496
09:21
9.338
09:00
11.705
08.01.26
8.434
23.03.26
129'261
GSK Rg
08.04.2026 / 10:09:58
21.22 1.53% 21.41
09:01
21.19
09:00
22.82
18.02.26
17.74
20.01.26
317'928
H Lundbeck Br/Rg-B
08.04.2026 / 10:09:51
39.98 0.65% 40.38
09:03
39.87
09:21
47.02
16.01.26
35.31
05.02.26
44'740
Haleon Rg
08.04.2026 / 10:09:46
3.705 0.68% 3.756
09:27
3.703
10:01
4.161
18.02.26
3.528
24.03.26
565'628
Ipsen
08.04.2026 / 10:09:49
163.90 0.06% 166.20
09:00
163.70
10:04
168.00
07.04.26
116.1
05.01.26
4'496
Labor. Farmac. R Br
08.04.2026 / 10:05:35
81.65 1.74% 84.20
09:00
81.65
10:00
85.00
27.02.26
63.05
02.01.26
4'528
Lonza N
08.04.2026 / 10:09:59
519.20 2.73% 525.40
09:24
514.80
09:01
585.20
28.01.26
454.9
23.03.26
10'473
Merck I
08.04.2026 / 10:09:58
112.70 4.84% 114.25
09:29
111.75
09:03
131.65
12.01.26
100.65
23.03.26
60'116
Novartis N
08.04.2026 / 10:09:57
121.94 1.50% 123.26
09:01
121.94
10:09
131.02
27.02.26
107.68
05.01.26
80'577
Novo Nord -B-
08.04.2026 / 10:09:49
242.25 3.13% 243.30
09:26
239.50
09:00
410.00
23.01.26
224.375
02.03.26
617'329
Orion-B Rg
08.04.2026 / 10:05:46
70.65 -0.98% 72.60
09:00
70.63
10:05
75.23
12.02.26
62.7
05.01.26
7'939
Recordati Ind Chi N
08.04.2026 / 10:09:11
49.74 0.73% 50.55
09:02
49.73
10:08
50.65
26.03.26
43.76
19.03.26
20'139

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:10 / 08.04.26
13'169.52 2.96%
Eurozone 50
10:24 / 08.04.26
607.67 4.28%
L&S Dax
10:24 / 08.04.26
23'947.50 3.10%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
10:10 / 08.04.26
19.897 -13.90%
EUR/CHF
10:25 / 08.04.26
0.9209 -0.46%
USD/CHF
10:25 / 08.04.26
0.7881 -1.18%
Gold 1 Uz
10:25 / 08.04.26
4'808.18 2.17%
Rohöl Brent
10:24 / 08.04.26
95.25 -9.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:10 / 08.04.26
13'169.52 2.96%

Top 5zur Gesamtübersicht

Sika N
10:09 / 08.04.26
138.40 7.41%
Holcim N
10:09 / 08.04.26
70.04 6.87%
Richemont N
10:09 / 08.04.26
149.70 6.55%
ABB N
10:10 / 08.04.26
69.14 6.50%
Partners N
10:10 / 08.04.26
898.60 6.04%

Flop 5zur Gesamtübersicht

Swisscom N
10:08 / 08.04.26
662.00 -1.27%
Kühne + Nagel N
10:09 / 08.04.26
183.40 0.16%
Swiss Re N
10:09 / 08.04.26
133.10 0.60%
Nestlé N
10:09 / 08.04.26
78.83 0.75%
Roche PS
10:09 / 08.04.26
316.40 1.64%
NAME INTRADAY KURS +/-%
SPI
10:09 / 08.04.26
18'389.74 2.99%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
10:09 / 08.04.26
22.54 14.59%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
Molecular N
10:08 / 08.04.26
3.330 11.00%
Idorsia N
10:09 / 08.04.26
3.740 9.81%
DocMorris N
10:08 / 08.04.26
5.290 9.71%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:01 / 08.04.26
0.8200 -7.87%
BVZ N
10:08 / 08.04.26
1'500.00 -2.60%
BC Jura N
09:25 / 08.04.26
100.00 -1.96%
Varia US Prop N
10:04 / 08.04.26
15.300 -1.92%
Pierer Mobility
10:09 / 08.04.26
14.860 -1.46%
NAME INTRADAY KURS +/-%
SLI
10:10 / 08.04.26
2'107.40 3.39%

Top 5zur Gesamtübersicht

VAT N
10:09 / 08.04.26
518.00 7.60%
Sika N
10:09 / 08.04.26
138.40 7.41%
Straumann N
10:09 / 08.04.26
85.78 7.06%
Holcim N
10:09 / 08.04.26
70.04 6.87%
Julius Bär N
10:09 / 08.04.26
62.36 6.67%

Flop 5zur Gesamtübersicht

Swisscom N
10:08 / 08.04.26
662.00 -1.27%
Kühne + Nagel N
10:09 / 08.04.26
183.40 0.16%
Swiss Re N
10:09 / 08.04.26
133.10 0.60%
Nestlé N
10:09 / 08.04.26
78.83 0.75%
Lindt PS
10:05 / 08.04.26
10'970.00 0.83%
NAME INTRADAY KURS +/-%
SMIM
10:10 / 08.04.26
2'990.38 3.17%

Top 5zur Gesamtübersicht

DocMorris N
10:08 / 08.04.26
5.290 9.71%
Belimo N
10:08 / 08.04.26
687.50 8.87%
VAT N
10:09 / 08.04.26
518.00 7.60%
Straumann N
10:09 / 08.04.26
85.78 7.06%
Georg Fischer N
10:09 / 08.04.26
42.82 6.78%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
10:06 / 08.04.26
138.20 0.36%
Lindt N
09:57 / 08.04.26
111'000.00 0.54%
Lindt PS
10:05 / 08.04.26
10'970.00 0.83%
Helvetia Baloise N
10:08 / 08.04.26
210.40 0.96%
Sunrise N
10:08 / 08.04.26
47.42 1.11%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Zuger Kantonalbank AG Verk. 0.11 10'180.20
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026