Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.09.2026 - 17:30:05
- 26'595.57
- 1.03%
- 271.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.09.2026 / 17:20:00 |
53.60 | -2.90% | -1.60 | 53.56 | 53.62 | 161'739 | |
|
Alk-Abello Br/Rg-B 17.09.2026 / 16:55:00 |
198.00 | 2.06% | 4.00 | 197.90 | 198.10 | 103'813 | |
|
argenx Br 17.09.2026 / 17:30:00 |
864.10 | 1.95% | 16.50 | 863.80 | 865.00 | 16'878 | |
|
AstraZeneca Rg 17.09.2026 / 17:30:00 |
124.10 | 2.38% | 2.89 | 124.08 | 124.14 | 658'155 | |
|
Bayer N 17.09.2026 / 17:30:00 |
49.19 | 0.38% | 0.19 | 49.19 | 49.22 | 526'698 | |
|
Coloplast -B- 17.09.2026 / 16:55:00 |
418.80 | -0.33% | -1.40 | 417.60 | 418.90 | 129'646 | |
|
ConvaTec Grp Rg 17.09.2026 / 17:30:00 |
2.190 | 0.74% | 0.02 | 2.188 | 2.192 | 885'045 | |
|
Demant Br/Rg 17.09.2026 / 16:55:00 |
300.00 | 0.94% | 2.80 | 299.60 | 300.00 | 83'939 | |
|
EU Healthcare 17.09.2026 / 17:30:05 |
26'595.57 | 1.03% | 271.89 | 0 | |||
|
Fres Med Care I 17.09.2026 / 17:30:00 |
38.99 | -2.21% | -0.88 | 38.96 | 38.99 | 263'298 | |
|
Fresenius I 17.09.2026 / 17:30:00 |
45.90 | -0.37% | -0.17 | 45.88 | 45.91 | 208'463 | |
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 2.17% | 48.00 | 2'255.00 | 2'257.00 | 65'909 | |
|
Grifols-A Br 17.09.2026 / 17:30:00 |
9.676 | 1.66% | 0.16 | 9.668 | 9.678 | 326'984 | |
|
GSK Rg 17.09.2026 / 17:30:00 |
19.000 | 1.89% | 0.35 | 18.995 | 19.010 | 919'897 | |
|
H Lundbeck Br/Rg-B 17.09.2026 / 16:55:00 |
42.78 | 2.20% | 0.92 | 42.62 | 42.80 | 618'829 | |
|
Haleon Rg 17.09.2026 / 17:30:00 |
3.398 | -0.18% | -0.01 | 3.397 | 3.399 | 4'190'395 | |
|
Ipsen 17.09.2026 / 17:30:00 |
155.30 | -2.08% | -3.30 | 155.00 | 155.50 | 62'731 | |
|
Labor. Farmac. R Br 17.09.2026 / 17:30:00 |
58.80 | 0.60% | 0.35 | 58.70 | 58.80 | 11'940 | |
|
Lonza N 17.09.2026 / 17:20:00 |
545.20 | 1.26% | 6.80 | 545.20 | 545.60 | 26'830 | |
|
Merck I 17.09.2026 / 17:30:00 |
132.23 | 0.55% | 0.73 | 132.15 | 132.30 | 60'801 | |
|
Novartis N 17.09.2026 / 17:20:00 |
116.22 | 1.70% | 1.94 | 116.16 | 116.20 | 326'170 | |
|
Novo Nord -B- 17.09.2026 / 16:55:00 |
279.58 | 2.75% | 7.48 | 279.50 | 279.75 | 2'482'401 | |
|
Orion-B Rg 17.09.2026 / 17:25:00 |
81.55 | 1.59% | 1.28 | 81.50 | 81.55 | 24'940 | |
|
Recordati Ind Chi N 17.09.2026 / 17:30:00 |
52.75 | 0.19% | 0.10 | 52.75 | 52.80 | 73'536 | |
|
Roche PS 17.09.2026 / 17:20:00 |
361.10 | -0.26% | -0.95 | 361.00 | 361.20 | 113'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 17.09.2026 / 16:55:00 |
300.00 | 38.62% | 12.66% | 2.11% | 4.82% | 11.86% | 25.52% | -4.59% |
|
Ipsen 17.09.2026 / 17:30:00 |
155.30 | 33.05% | 42.88% | -0.89% | -5.13% | -4.55% | 36.17% | 23.23% |
|
Bayer N 17.09.2026 / 17:30:00 |
49.19 | 32.46% | 153.78% | 0.78% | 1.32% | 4.05% | 78.10% | -0.76% |
|
Swe Orphan Biovi Rg 17.09.2026 / 17:25:00 |
447.20 | 31.87% | 38.36% | 1.54% | -3.16% | -4.65% | 62.26% | 94.07% |
|
Orion-B Rg 17.09.2026 / 17:25:00 |
81.55 | 25.87% | 87.69% | 2.71% | 3.16% | 15.51% | 23.94% | 118.79% |
|
argenx Br 17.09.2026 / 17:30:00 |
864.10 | 18.48% | 41.46% | 0.83% | -2.33% | 10.91% | 39.69% | 72.28% |
|
Sandoz Group N 17.09.2026 / 17:20:00 |
67.50 | 13.63% | 77.71% | 2.37% | -8.04% | -7.66% | 42.53% | 0.00% |
|
Roche PS 17.09.2026 / 17:20:00 |
361.10 | 10.25% | 42.04% | 4.42% | -2.83% | 7.57% | 38.14% | 38.50% |
|
SOL N 17.09.2026 / 17:30:00 |
53.50 | 9.84% | 45.26% | -2.37% | 2.10% | -9.01% | 1.71% | 93.15% |
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 9.31% | 48.04% | 8.25% | 5.45% | 30.54% | 26.74% | -17.09% |
|
Recordati Ind Chi N 17.09.2026 / 17:30:00 |
52.75 | 8.51% | 3.69% | 1.34% | -0.09% | 2.73% | -0.85% | 11.20% |
|
Merck I 17.09.2026 / 17:30:00 |
132.23 | 7.52% | -5.50% | 0.42% | -4.29% | -10.17% | 22.71% | -20.54% |
|
Novartis N 17.09.2026 / 17:20:00 |
116.22 | 4.16% | 28.97% | 3.36% | -7.87% | -7.53% | 20.12% | 30.72% |
|
GSK Rg 17.09.2026 / 17:30:00 |
19.000 | 2.01% | 38.69% | 6.95% | -1.14% | -4.23% | 28.86% | 23.12% |
|
Lonza N 17.09.2026 / 17:20:00 |
545.20 | -0.15% | 0.98% | 1.91% | -7.18% | 1.09% | 0.24% | 7.83% |
|
EU Healthcare 17.09.2026 / 17:30:05 |
26'595.57 | -0.53% | 1.95% | 2.73% | -4.00% | -4.19% | 10.10% | -0.89% |
|
Fres Med Care I 17.09.2026 / 17:30:00 |
38.99 | -2.16% | -9.51% | 1.19% | -4.62% | -4.48% | -9.56% | -5.05% |
|
H Lundbeck Br/Rg-B 17.09.2026 / 16:55:00 |
42.78 | -2.56% | 1.55% | -3.21% | 5.32% | -0.74% | -4.64% | 15.19% |
|
Fresenius I 17.09.2026 / 17:30:00 |
45.90 | -5.75% | 37.56% | 2.51% | -0.86% | 14.14% | -2.47% | 54.44% |
|
Roy.Philips Br Rg 17.09.2026 / 17:30:00 |
21.53 | -6.44% | -11.25% | 1.01% | -9.62% | -10.24% | -9.96% | 7.90% |
|
Sartorius Sted 17.09.2026 / 17:30:00 |
197.00 | -7.03% | 3.56% | 5.40% | 0.97% | 11.55% | 6.72% | -23.31% |
|
Labor. Farmac. R Br 17.09.2026 / 17:30:00 |
58.80 | -8.03% | -7.00% | 2.71% | -2.16% | -0.93% | 0.21% | 6.37% |
|
Haleon Rg 17.09.2026 / 17:30:00 |
3.398 | -8.87% | -9.99% | 1.07% | -5.72% | -2.47% | -0.21% | 3.48% |
|
ConvaTec Grp Rg 17.09.2026 / 17:30:00 |
2.190 | -10.35% | -1.90% | 0.37% | -3.52% | 3.11% | -7.20% | -3.21% |
|
Sanofi 17.09.2026 / 17:30:00 |
75.02 | -10.42% | -20.63% | 1.68% | -3.72% | 1.80% | -6.35% | -27.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.09.2026 / 17:20:00 |
53.60 | -2.90% |
55.00 09:01 |
53.52 17:14 |
68.32 26.02.26 |
47.82 11.05.26 |
161'739 |
|
Alk-Abello Br/Rg-B 17.09.2026 / 16:55:00 |
198.00 | 2.06% |
198.05 16:54 |
192.50 10:14 |
271.40 12.06.26 |
191.85 15.09.26 |
103'813 |
|
argenx Br 17.09.2026 / 17:30:00 |
864.10 | 1.95% |
868.00 15:50 |
857.00 13:02 |
925.00 02.09.26 |
568.6 23.03.26 |
16'878 |
|
AstraZeneca Rg 17.09.2026 / 17:30:00 |
124.10 | 2.38% |
124.16 17:29 |
121.71 12:33 |
157.30 18.02.26 |
114.04 14.08.26 |
658'155 |
|
Bayer N 17.09.2026 / 17:30:00 |
49.19 | 0.38% |
49.67 09:08 |
48.70 12:51 |
53.90 03.07.26 |
32.9 02.06.26 |
526'698 |
|
Coloplast -B- 17.09.2026 / 16:55:00 |
418.80 | -0.33% |
422.10 09:00 |
415.40 12:19 |
584.40 13.01.26 |
369.6 18.06.26 |
129'646 |
|
ConvaTec Grp Rg 17.09.2026 / 17:30:00 |
2.190 | 0.74% |
2.190 17:25 |
2.148 12:19 |
2.594 26.02.26 |
1.929 01.06.26 |
885'045 |
|
Demant Br/Rg 17.09.2026 / 16:55:00 |
300.00 | 0.94% |
300.80 09:17 |
296.60 15:36 |
300.80 17.09.26 |
175 16.02.26 |
83'939 |
|
EU Healthcare 17.09.2026 / 17:30:05 |
26'595.57 | 1.03% |
26'617.73 16:32 |
26'280.89 12:33 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.09.2026 / 17:30:00 |
38.99 | -2.21% |
40.26 09:16 |
38.85 17:05 |
45.91 03.08.26 |
34.57 05.05.26 |
263'298 |
|
Fresenius I 17.09.2026 / 17:30:00 |
45.90 | -0.37% |
46.50 09:03 |
45.82 16:56 |
52.96 19.02.26 |
35.12 02.06.26 |
208'463 |
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 2.17% |
2'258.00 16:34 |
2'208.00 12:29 |
2'258.00 17.09.26 |
1512 03.06.26 |
65'909 |
|
Grifols-A Br 17.09.2026 / 17:30:00 |
9.676 | 1.66% |
9.714 16:34 |
9.514 12:35 |
11.705 08.01.26 |
8.434 23.03.26 |
326'984 |
|
GSK Rg 17.09.2026 / 17:30:00 |
19.000 | 1.89% |
19.065 15:53 |
18.720 12:32 |
22.82 18.02.26 |
17.7 11.09.26 |
919'897 |
|
H Lundbeck Br/Rg-B 17.09.2026 / 16:55:00 |
42.78 | 2.20% |
42.84 16:54 |
41.70 09:43 |
47.02 16.01.26 |
35.31 05.02.26 |
618'829 |
|
Haleon Rg 17.09.2026 / 17:30:00 |
3.398 | -0.18% |
3.412 09:00 |
3.362 12:32 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'190'395 |
|
Ipsen 17.09.2026 / 17:30:00 |
155.30 | -2.08% |
159.45 09:00 |
153.90 12:49 |
173.45 06.05.26 |
116.1 05.01.26 |
62'731 |
|
Labor. Farmac. R Br 17.09.2026 / 17:30:00 |
58.80 | 0.60% |
59.35 09:01 |
57.85 12:26 |
86.70 21.04.26 |
53.1 15.07.26 |
11'940 |
|
Lonza N 17.09.2026 / 17:20:00 |
545.20 | 1.26% |
547.00 16:27 |
537.60 09:35 |
597.60 25.08.26 |
454.9 23.03.26 |
26'830 |
|
Merck I 17.09.2026 / 17:30:00 |
132.23 | 0.55% |
133.40 09:11 |
131.65 16:08 |
148.80 06.08.26 |
100.65 23.03.26 |
60'801 |
|
Novartis N 17.09.2026 / 17:20:00 |
116.22 | 1.70% |
116.34 16:40 |
114.66 12:32 |
132.68 03.09.26 |
107.68 05.01.26 |
326'170 |
|
Novo Nord -B- 17.09.2026 / 16:55:00 |
279.58 | 2.75% |
279.95 16:25 |
272.25 14:10 |
410.00 23.01.26 |
224.375 02.03.26 |
2'482'401 |
|
Orion-B Rg 17.09.2026 / 17:25:00 |
81.55 | 1.59% |
81.55 16:58 |
80.35 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
24'940 |
|
Recordati Ind Chi N 17.09.2026 / 17:30:00 |
52.75 | 0.19% |
52.85 09:15 |
52.73 09:04 |
53.70 07.08.26 |
43.76 19.03.26 |
73'536 |
|
Roche PS 17.09.2026 / 17:20:00 |
361.10 | -0.26% |
364.10 09:01 |
356.70 14:04 |
375.70 26.08.26 |
292.3 23.03.26 |
113'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 21:47 / 17.09.26 |
25'634.00 | 0.54% | |
|
S&P 500 (ETF SPY) 21:32 / 17.09.26 |
762.84 | 1.16% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 21:47 / 17.09.26 |
0.9465 | -0.05% | |
|
USD/CHF 21:47 / 17.09.26 |
0.8246 | -0.16% | |
|
Gold 1 Uz 21:47 / 17.09.26 |
4'346.71 | 1.95% | |
|
Rohöl Brent 21:47 / 17.09.26 |
103.96 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |