Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.06.2026 - 17:30:00
- 26'386.08
- 0.81%
- 212.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.06.2026 / 17:20:00 |
52.80 | 0.15% | 0.08 | 48.00 | 52.86 | 195'278 | |
|
Alk-Abello Br/Rg-B 22.06.2026 / 16:55:00 |
254.20 | 1.76% | 4.40 | 254.00 | 255.20 | 39'863 | |
|
argenx Br 22.06.2026 / 17:30:00 |
793.20 | 3.23% | 24.80 | 796.00 | 796.00 | 190'757 | |
|
AstraZeneca Rg 22.06.2026 / 17:30:00 |
133.38 | 0.89% | 1.18 | 133.06 | 133.46 | 169'446 | |
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 1.05% | 0.40 | 38.18 | 38.18 | 2'497'287 | |
|
bioMerieux 22.06.2026 / 17:30:00 |
67.35 | -1.39% | -0.95 | 67.30 | 67.30 | 96'223 | |
|
Coloplast -B- 22.06.2026 / 16:55:00 |
373.80 | -0.93% | -3.50 | 374.70 | 374.70 | 133'549 | |
|
ConvaTec Grp Rg 22.06.2026 / 17:30:00 |
2.074 | 1.02% | 0.02 | 2.074 | 2.086 | 748'237 | |
|
Demant Br/Rg 22.06.2026 / 16:55:00 |
251.40 | 0.24% | 0.60 | 252.80 | 252.80 | 233'184 | |
|
EU Healthcare 22.06.2026 / 17:30:00 |
26'386.08 | 0.81% | 212.51 | 0 | |||
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | 1.13% | 0.46 | 41.25 | 41.25 | 454'588 | |
|
Fresenius I 22.06.2026 / 17:30:00 |
39.45 | -0.62% | -0.25 | 39.54 | 39.54 | 1'333'569 | |
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.64% | 10.50 | 1'655.50 | 1'655.50 | 145'888 | |
|
Grifols-A Br 22.06.2026 / 17:30:00 |
9.042 | -0.20% | -0.02 | 9.026 | 9.026 | 603'327 | |
|
GSK Rg 22.06.2026 / 17:30:00 |
19.255 | -0.36% | -0.07 | 19.250 | 19.295 | 454'775 | |
|
H Lundbeck Br/Rg-B 22.06.2026 / 16:55:00 |
41.65 | -0.12% | -0.05 | 41.52 | 41.74 | 187'698 | |
|
Haleon Rg 22.06.2026 / 17:30:00 |
3.317 | -0.44% | -0.01 | 3.315 | 3.329 | 3'001'536 | |
|
Ipsen 22.06.2026 / 17:30:00 |
157.20 | 0.80% | 1.25 | 157.20 | 157.20 | 30'348 | |
|
Labor. Farmac. R Br 22.06.2026 / 17:30:00 |
58.55 | 0.60% | 0.35 | 58.50 | 58.60 | 25'131 | |
|
Lonza N 22.06.2026 / 17:20:00 |
501.80 | 0.78% | 3.90 | 501.40 | 502.00 | 11'832 | |
|
Merck I 22.06.2026 / 17:30:00 |
133.30 | 0.30% | 0.40 | 133.00 | 133.00 | 1'145'184 | |
|
Novartis N 22.06.2026 / 17:20:00 |
119.93 | 0.95% | 1.13 | 119.94 | 120.20 | 185'279 | |
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | 2.10% | 6.15 | 299.95 | 299.95 | 1'677'034 | |
|
Orion-B Rg 22.06.2026 / 17:25:00 |
68.40 | 2.63% | 1.75 | 68.50 | 68.50 | 165'387 | |
|
Recordati Ind Chi N 22.06.2026 / 17:30:00 |
51.00 | 0.99% | 0.50 | 51.00 | 51.00 | 961'805 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 22.06.2026 / 17:25:00 |
444.20 | 31.21% | 37.67% | 2.07% | -0.72% | 15.50% | 61.18% | 109.58% |
|
Ipsen 22.06.2026 / 17:30:00 |
157.20 | 30.83% | 40.50% | -0.06% | -3.53% | 1.16% | 56.11% | 41.39% |
|
SOL N 22.06.2026 / 17:30:00 |
59.40 | 25.41% | 65.85% | -1.49% | 3.30% | 2.95% | 25.18% | 144.80% |
|
Demant Br/Rg 22.06.2026 / 16:55:00 |
251.40 | 16.98% | -4.93% | 0.32% | 1.66% | 34.01% | -5.91% | -9.20% |
|
Sandoz Group N 22.06.2026 / 17:20:00 |
69.24 | 16.33% | 81.93% | 3.34% | 4.41% | 14.26% | 60.54% | 0.00% |
|
Alk-Abello Br/Rg-B 22.06.2026 / 16:55:00 |
254.20 | 8.99% | 57.60% | -5.36% | -4.87% | 26.47% | 38.23% | 215.60% |
|
Merck I 22.06.2026 / 17:30:00 |
133.30 | 8.67% | -4.49% | 0.19% | 2.58% | 24.29% | 21.46% | -15.11% |
|
Novartis N 22.06.2026 / 17:20:00 |
119.93 | 8.28% | 34.07% | -0.36% | -0.60% | 0.05% | 26.14% | 38.06% |
|
argenx Br 22.06.2026 / 17:30:00 |
793.20 | 7.41% | 28.24% | 4.09% | 12.54% | 30.08% | 69.85% | 113.21% |
|
GSK Rg 22.06.2026 / 17:30:00 |
19.255 | 5.72% | 43.73% | -2.01% | 1.01% | -6.37% | 37.24% | 43.13% |
|
UCB 22.06.2026 / 17:30:00 |
247.50 | 4.99% | 30.33% | -5.06% | 1.23% | -2.19% | 51.28% | 195.78% |
|
Orion-B Rg 22.06.2026 / 17:25:00 |
68.40 | 4.51% | 55.83% | 2.32% | -4.77% | 0.44% | 6.92% | 72.31% |
|
Recordati Ind Chi N 22.06.2026 / 17:30:00 |
51.00 | 4.08% | -0.54% | 0.39% | -1.54% | 5.05% | -5.42% | 13.44% |
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 1.80% | 95.03% | 5.30% | -1.10% | -2.10% | 44.81% | -27.04% |
|
Roy.Philips Br Rg 22.06.2026 / 17:30:00 |
23.69 | 0.73% | -4.45% | 2.64% | -0.32% | 1.15% | 21.44% | 26.61% |
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | -0.20% | -7.69% | 1.01% | 9.30% | 6.09% | -11.95% | -5.09% |
|
EU Healthcare 22.06.2026 / 17:30:00 |
26'386.08 | -1.32% | 1.37% | -0.14% | -1.74% | 0.02% | 9.66% | 2.90% |
|
Roche PS 22.06.2026 / 17:20:00 |
319.30 | -2.45% | 25.68% | -1.84% | -4.30% | 1.75% | 22.52% | 15.94% |
|
H Lundbeck Br/Rg-B 22.06.2026 / 16:55:00 |
41.65 | -2.93% | 1.16% | -3.45% | -0.48% | 6.17% | 14.36% | 16.94% |
|
AstraZeneca Rg 22.06.2026 / 17:30:00 |
133.38 | -3.94% | 26.46% | 0.72% | -5.11% | -8.82% | 28.08% | 13.40% |
|
Lonza N 22.06.2026 / 17:20:00 |
501.80 | -7.66% | -6.62% | 1.54% | 0.81% | 0.42% | -10.65% | -9.31% |
|
Labor. Farmac. R Br 22.06.2026 / 17:30:00 |
58.55 | -8.42% | -7.40% | 0.26% | -2.74% | -26.58% | 8.68% | 39.90% |
|
Smith & Nephew Rg 22.06.2026 / 17:30:00 |
11.163 | -8.50% | 14.31% | -1.50% | -0.83% | -7.27% | 3.33% | -8.86% |
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | -9.94% | -52.70% | 4.43% | 1.45% | 29.84% | -33.68% | -45.81% |
|
Haleon Rg 22.06.2026 / 17:30:00 |
3.317 | -10.83% | -11.92% | -1.06% | -2.93% | -11.98% | -13.70% | 3.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.06.2026 / 17:20:00 |
52.80 | 0.15% |
52.92 09:09 |
52.38 09:43 |
68.32 26.02.26 |
47.82 11.05.26 |
195'278 |
|
Alk-Abello Br/Rg-B 22.06.2026 / 16:55:00 |
254.20 | 1.76% |
255.40 13:08 |
250.40 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
39'863 |
|
argenx Br 22.06.2026 / 17:30:00 |
793.20 | 3.23% |
800.00 12:42 |
777.00 09:01 |
800.00 22.06.26 |
568.6 23.03.26 |
190'757 |
|
AstraZeneca Rg 22.06.2026 / 17:30:00 |
133.38 | 0.89% |
133.38 17:29 |
131.96 09:16 |
157.30 18.02.26 |
127.06 03.06.26 |
169'446 |
|
Bayer N 22.06.2026 / 17:30:00 |
38.06 | 1.05% |
38.06 17:29 |
37.07 11:43 |
49.78 17.02.26 |
32.9 02.06.26 |
2'497'287 |
|
bioMerieux 22.06.2026 / 17:30:00 |
67.35 | -1.39% |
68.80 09:02 |
66.85 16:28 |
116.20 06.01.26 |
66.2 18.06.26 |
96'223 |
|
Coloplast -B- 22.06.2026 / 16:55:00 |
373.80 | -0.93% |
377.05 09:03 |
372.00 16:27 |
584.40 13.01.26 |
369.6 18.06.26 |
133'549 |
|
ConvaTec Grp Rg 22.06.2026 / 17:30:00 |
2.074 | 1.02% |
2.078 17:29 |
2.042 09:44 |
2.594 26.02.26 |
1.929 01.06.26 |
748'237 |
|
Demant Br/Rg 22.06.2026 / 16:55:00 |
251.40 | 0.24% |
252.00 13:55 |
247.40 09:49 |
264.10 09.06.26 |
175 16.02.26 |
233'184 |
|
EU Healthcare 22.06.2026 / 17:30:00 |
26'386.08 | 0.81% |
26'386.08 17:30 |
26'071.15 15:20 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.06.2026 / 17:30:00 |
41.13 | 1.13% |
41.66 16:29 |
40.78 09:06 |
41.79 17.02.26 |
34.57 05.05.26 |
454'588 |
|
Fresenius I 22.06.2026 / 17:30:00 |
39.45 | -0.62% |
39.50 09:00 |
38.86 11:41 |
52.96 19.02.26 |
35.12 02.06.26 |
1'333'569 |
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.64% |
1'653.00 15:54 |
1'621.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
145'888 |
|
Grifols-A Br 22.06.2026 / 17:30:00 |
9.042 | -0.20% |
9.076 13:55 |
8.980 12:00 |
11.705 08.01.26 |
8.434 23.03.26 |
603'327 |
|
GSK Rg 22.06.2026 / 17:30:00 |
19.255 | -0.36% |
19.315 09:00 |
19.123 15:20 |
22.82 18.02.26 |
17.74 20.01.26 |
454'775 |
|
H Lundbeck Br/Rg-B 22.06.2026 / 16:55:00 |
41.65 | -0.12% |
41.76 09:33 |
41.25 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
187'698 |
|
Haleon Rg 22.06.2026 / 17:30:00 |
3.317 | -0.44% |
3.338 15:00 |
3.294 09:19 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'001'536 |
|
Ipsen 22.06.2026 / 17:30:00 |
157.20 | 0.80% |
157.35 17:23 |
154.60 15:11 |
173.45 06.05.26 |
116.1 05.01.26 |
30'348 |
|
Labor. Farmac. R Br 22.06.2026 / 17:30:00 |
58.55 | 0.60% |
58.60 17:28 |
57.65 12:50 |
86.70 21.04.26 |
57.35 03.06.26 |
25'131 |
|
Lonza N 22.06.2026 / 17:20:00 |
501.80 | 0.78% |
508.00 09:08 |
497.40 16:09 |
585.20 28.01.26 |
454.9 23.03.26 |
11'832 |
|
Merck I 22.06.2026 / 17:30:00 |
133.30 | 0.30% |
133.65 14:14 |
132.10 11:01 |
140.30 05.06.26 |
100.65 23.03.26 |
1'145'184 |
|
Novartis N 22.06.2026 / 17:20:00 |
119.93 | 0.95% |
120.06 16:43 |
117.96 12:24 |
131.02 27.02.26 |
107.68 05.01.26 |
185'279 |
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | 2.10% |
299.95 16:46 |
287.00 15:15 |
410.00 23.01.26 |
224.375 02.03.26 |
1'677'034 |
|
Orion-B Rg 22.06.2026 / 17:25:00 |
68.40 | 2.63% |
68.45 17:19 |
66.85 15:17 |
75.25 20.04.26 |
62.7 05.01.26 |
165'387 |
|
Recordati Ind Chi N 22.06.2026 / 17:30:00 |
51.00 | 0.99% |
51.00 16:10 |
50.58 12:21 |
52.48 14.05.26 |
43.76 19.03.26 |
961'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 21:54 / 22.06.26 |
25'091.50 | 0.48% | |
|
S&P 500 (ETF SPY) 21:39 / 22.06.26 |
743.60 | -0.42% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 21:54 / 22.06.26 |
0.9241 | -0.21% | |
|
USD/CHF 21:54 / 22.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 21:54 / 22.06.26 |
4'187.17 | 0.74% | |
|
Rohöl Brent 21:54 / 22.06.26 |
78.31 | -4.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |