Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.05.2026 - 16:07:49
- 26'547.81
- 0.29%
- 77.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.05.2026 / 15:52:38 |
52.94 | 0.47% | 0.25 | 52.92 | 52.96 | 196'553 | |
|
Alk-Abello Br/Rg-B 20.05.2026 / 15:51:38 |
256.00 | 2.32% | 5.80 | 255.80 | 256.00 | 75'039 | |
|
argenx Br 20.05.2026 / 15:52:50 |
694.60 | 1.19% | 8.20 | 694.40 | 695.00 | 18'748 | |
|
AstraZeneca Rg 20.05.2026 / 15:52:50 |
140.48 | 1.20% | 1.66 | 140.46 | 140.50 | 160'926 | |
|
Bayer N 20.05.2026 / 15:52:42 |
39.09 | 1.48% | 0.57 | 39.08 | 39.09 | 560'234 | |
|
bioMerieux 20.05.2026 / 15:52:18 |
72.15 | -0.07% | -0.05 | 72.10 | 72.20 | 27'485 | |
|
Coloplast -B- 20.05.2026 / 15:52:50 |
411.60 | 2.26% | 9.10 | 411.50 | 411.70 | 339'265 | |
|
ConvaTec Grp Rg 20.05.2026 / 15:52:21 |
2.146 | 0.42% | 0.01 | 2.144 | 2.146 | 1'322'181 | |
|
Demant Br/Rg 20.05.2026 / 15:51:53 |
234.40 | 2.90% | 6.60 | 234.40 | 234.80 | 114'842 | |
|
EU Healthcare 20.05.2026 / 16:07:50 |
26'547.35 | 0.29% | 77.49 | 0 | |||
|
Fres Med Care I 20.05.2026 / 15:52:16 |
38.36 | -0.26% | -0.10 | 38.32 | 38.36 | 90'698 | |
|
Fresenius I 20.05.2026 / 15:52:39 |
39.92 | 0.67% | 0.27 | 39.91 | 39.93 | 169'501 | |
|
Genmab Rg 20.05.2026 / 15:52:43 |
1'701.00 | 2.97% | 49.00 | 1'700.50 | 1'701.50 | 71'837 | |
|
Grifols-A Br 20.05.2026 / 15:52:39 |
9.487 | 3.89% | 0.36 | 9.484 | 9.488 | 511'336 | |
|
GSK Rg 20.05.2026 / 15:52:32 |
19.135 | 0.63% | 0.12 | 19.130 | 19.140 | 306'433 | |
|
H Lundbeck Br/Rg-B 20.05.2026 / 15:52:23 |
41.35 | 3.04% | 1.22 | 41.32 | 41.38 | 260'984 | |
|
Haleon Rg 20.05.2026 / 15:52:14 |
3.417 | 0.18% | 0.01 | 3.416 | 3.418 | 1'489'736 | |
|
Ipsen 20.05.2026 / 15:52:08 |
159.30 | 1.59% | 2.50 | 159.20 | 159.40 | 19'129 | |
|
Labor. Farmac. R Br 20.05.2026 / 15:52:31 |
58.60 | 0.86% | 0.50 | 58.50 | 58.60 | 53'977 | |
|
Lonza N 20.05.2026 / 15:52:48 |
490.40 | 0.41% | 2.00 | 490.30 | 490.60 | 19'804 | |
|
Merck I 20.05.2026 / 15:52:45 |
121.90 | 0.99% | 1.20 | 121.85 | 121.95 | 70'749 | |
|
Novartis N 20.05.2026 / 15:52:34 |
119.96 | 0.47% | 0.56 | 119.94 | 119.98 | 174'628 | |
|
Novo Nord -B- 20.05.2026 / 15:52:50 |
290.30 | 1.22% | 3.50 | 290.25 | 290.35 | 1'546'636 | |
|
Orion-B Rg 20.05.2026 / 15:52:31 |
70.98 | -0.32% | -0.23 | 70.95 | 71.00 | 38'552 | |
|
Recordati Ind Chi N 20.05.2026 / 15:52:20 |
50.50 | -0.59% | -0.30 | 50.45 | 50.55 | 118'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 20.05.2026 / 15:52:08 |
159.30 | 31.54% | 41.26% | -3.22% | -0.99% | -0.25% | 54.36% | 37.79% |
|
Swe Orphan Biovi Rg 20.05.2026 / 15:52:18 |
438.60 | 30.49% | 36.91% | 0.37% | 7.71% | 8.46% | 41.48% | 90.27% |
|
SOL N 20.05.2026 / 15:49:34 |
56.60 | 17.62% | 55.56% | -3.74% | -3.58% | 12.41% | 28.78% | 110.64% |
|
Sandoz Group N 20.05.2026 / 15:52:29 |
66.28 | 12.94% | 76.63% | -2.28% | 4.85% | -8.68% | 64.76% | 0.00% |
|
Orion-B Rg 20.05.2026 / 15:52:31 |
70.98 | 11.64% | 66.47% | 5.62% | -2.54% | 4.18% | 18.44% | 73.24% |
|
Alk-Abello Br/Rg-B 20.05.2026 / 15:51:38 |
256.00 | 9.16% | 57.85% | 1.27% | 12.28% | 21.96% | 46.87% | 187.59% |
|
Novartis N 20.05.2026 / 15:52:34 |
119.96 | 8.82% | 34.75% | 2.77% | 3.84% | -7.50% | 27.96% | 38.94% |
|
Demant Br/Rg 20.05.2026 / 15:51:53 |
234.40 | 6.25% | -13.65% | -1.18% | 9.53% | 25.01% | -13.19% | -17.76% |
|
Recordati Ind Chi N 20.05.2026 / 15:52:20 |
50.50 | 4.70% | 0.05% | -2.23% | 1.28% | 4.21% | -3.63% | 12.74% |
|
Bayer N 20.05.2026 / 15:52:42 |
39.09 | 4.11% | 99.46% | 3.11% | -2.87% | -8.09% | 64.60% | -29.45% |
|
GSK Rg 20.05.2026 / 15:52:32 |
19.135 | 4.02% | 41.43% | 1.55% | -7.81% | -13.36% | 33.62% | 33.36% |
|
AstraZeneca Rg 20.05.2026 / 15:52:50 |
140.48 | 0.87% | 32.79% | 2.36% | -3.44% | -7.58% | 33.66% | 15.32% |
|
Roche PS 20.05.2026 / 15:52:44 |
329.60 | 0.40% | 29.34% | 3.16% | 5.40% | -10.92% | 25.28% | 14.60% |
|
EU Healthcare 20.05.2026 / 16:07:50 |
26'547.35 | -0.71% | 2.52% | 1.59% | 0.28% | -7.50% | 7.59% | -0.09% |
|
UCB 20.05.2026 / 15:52:12 |
239.60 | -1.10% | 22.77% | 0.38% | -0.58% | -10.88% | 46.61% | 165.97% |
|
Merck I 20.05.2026 / 15:52:45 |
121.90 | -1.31% | -13.26% | 0.85% | 6.09% | -3.18% | 3.79% | -27.49% |
|
Roy.Philips Br Rg 20.05.2026 / 15:52:49 |
22.86 | -3.04% | -8.03% | 4.82% | -5.44% | -14.27% | 8.32% | 19.10% |
|
argenx Br 20.05.2026 / 15:52:50 |
694.60 | -4.05% | 14.55% | 1.22% | 2.60% | -2.20% | 33.01% | 77.73% |
|
Fres Med Care I 20.05.2026 / 15:52:16 |
38.36 | -5.62% | -12.71% | 5.62% | -1.85% | 0.45% | -28.31% | -11.03% |
|
Smith & Nephew Rg 20.05.2026 / 15:52:47 |
11.530 | -6.33% | 17.02% | 4.72% | -4.89% | -14.15% | 6.56% | -9.97% |
|
H Lundbeck Br/Rg-B 20.05.2026 / 15:52:23 |
41.35 | -6.59% | -2.64% | -0.65% | -4.42% | 5.38% | 11.76% | 7.41% |
|
Labor. Farmac. R Br 20.05.2026 / 15:52:31 |
58.60 | -8.58% | -7.56% | -1.51% | -31.66% | -28.21% | 11.09% | 37.16% |
|
Haleon Rg 20.05.2026 / 15:52:14 |
3.417 | -8.69% | -9.81% | 3.36% | -1.00% | -9.15% | -17.24% | 0.18% |
|
Sanofi 20.05.2026 / 15:52:47 |
77.32 | -9.32% | -19.65% | 6.29% | -4.53% | -4.12% | -17.71% | -26.04% |
|
Lonza N 20.05.2026 / 15:52:48 |
490.40 | -9.42% | -8.40% | 3.39% | -3.65% | -6.94% | -13.11% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.05.2026 / 15:52:38 |
52.94 | 0.47% |
52.98 15:50 |
52.12 15:32 |
68.32 26.02.26 |
47.82 11.05.26 |
196'553 |
|
Alk-Abello Br/Rg-B 20.05.2026 / 15:51:38 |
256.00 | 2.32% |
256.40 12:46 |
250.40 10:00 |
261.80 04.05.26 |
193.25 25.03.26 |
75'039 |
|
argenx Br 20.05.2026 / 15:52:50 |
694.60 | 1.19% |
695.80 15:50 |
672.60 10:01 |
738.10 26.02.26 |
568.6 23.03.26 |
18'748 |
|
AstraZeneca Rg 20.05.2026 / 15:52:50 |
140.48 | 1.20% |
140.52 15:52 |
137.64 09:12 |
157.30 18.02.26 |
131.88 08.05.26 |
160'926 |
|
Bayer N 20.05.2026 / 15:52:42 |
39.09 | 1.48% |
39.10 15:45 |
38.10 09:13 |
49.78 17.02.26 |
35.225 09.03.26 |
560'234 |
|
bioMerieux 20.05.2026 / 15:52:18 |
72.15 | -0.07% |
72.25 09:46 |
71.40 14:53 |
116.20 06.01.26 |
68.05 30.04.26 |
27'485 |
|
Coloplast -B- 20.05.2026 / 15:52:50 |
411.60 | 2.26% |
413.60 13:41 |
400.40 09:11 |
584.40 13.01.26 |
390 18.05.26 |
339'265 |
|
ConvaTec Grp Rg 20.05.2026 / 15:52:21 |
2.146 | 0.42% |
2.146 15:52 |
2.120 15:33 |
2.594 26.02.26 |
1.991 12.05.26 |
1'322'181 |
|
Demant Br/Rg 20.05.2026 / 15:51:53 |
234.40 | 2.90% |
236.80 13:08 |
227.20 09:00 |
243.00 13.05.26 |
175 16.02.26 |
114'842 |
|
EU Healthcare 20.05.2026 / 16:07:50 |
26'547.35 | 0.29% |
26'715.36 15:52 |
26'261.21 10:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 20.05.2026 / 15:52:16 |
38.36 | -0.26% |
38.36 13:41 |
37.87 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
90'698 |
|
Fresenius I 20.05.2026 / 15:52:39 |
39.92 | 0.67% |
39.94 15:52 |
39.28 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
169'501 |
|
Genmab Rg 20.05.2026 / 15:52:43 |
1'701.00 | 2.97% |
1'701.00 15:52 |
1'620.00 10:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
71'837 |
|
Grifols-A Br 20.05.2026 / 15:52:39 |
9.487 | 3.89% |
9.487 15:52 |
9.112 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
511'336 |
|
GSK Rg 20.05.2026 / 15:52:32 |
19.135 | 0.63% |
19.140 15:52 |
18.855 10:19 |
22.82 18.02.26 |
17.74 20.01.26 |
306'433 |
|
H Lundbeck Br/Rg-B 20.05.2026 / 15:52:23 |
41.35 | 3.04% |
41.40 09:28 |
40.30 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
260'984 |
|
Haleon Rg 20.05.2026 / 15:52:14 |
3.417 | 0.18% |
3.417 15:52 |
3.384 09:16 |
4.161 18.02.26 |
3.254 12.05.26 |
1'489'736 |
|
Ipsen 20.05.2026 / 15:52:08 |
159.30 | 1.59% |
159.30 15:52 |
156.60 09:21 |
173.45 06.05.26 |
116.1 05.01.26 |
19'129 |
|
Labor. Farmac. R Br 20.05.2026 / 15:52:31 |
58.60 | 0.86% |
58.95 12:35 |
58.00 10:00 |
86.70 21.04.26 |
57.825 19.05.26 |
53'977 |
|
Lonza N 20.05.2026 / 15:52:48 |
490.40 | 0.41% |
491.10 15:47 |
483.40 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
19'804 |
|
Merck I 20.05.2026 / 15:52:45 |
121.90 | 0.99% |
122.05 15:46 |
119.65 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
70'749 |
|
Novartis N 20.05.2026 / 15:52:34 |
119.96 | 0.47% |
119.98 15:52 |
118.44 10:01 |
131.02 27.02.26 |
107.68 05.01.26 |
174'628 |
|
Novo Nord -B- 20.05.2026 / 15:52:50 |
290.30 | 1.22% |
290.65 15:52 |
282.00 13:18 |
410.00 23.01.26 |
224.375 02.03.26 |
1'546'636 |
|
Orion-B Rg 20.05.2026 / 15:52:31 |
70.98 | -0.32% |
71.05 09:23 |
69.95 10:18 |
75.25 20.04.26 |
62.7 05.01.26 |
38'552 |
|
Recordati Ind Chi N 20.05.2026 / 15:52:20 |
50.50 | -0.59% |
50.80 12:35 |
50.18 15:31 |
52.48 14.05.26 |
43.76 19.03.26 |
118'148 |