×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 27.08.2026 - 17:30:08
  • 27'488.37
  • -1.12%
  • -310.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
27.08.2026 / 17:20:00
58.54 -0.27% -0.16 58.52 58.56 130'018
Alk-Abello Br/Rg-B
27.08.2026 / 16:55:00
213.20 1.04% 2.20 212.80 213.20 85'962
argenx Br
27.08.2026 / 17:30:00
905.70 0.41% 3.70 904.40 906.00 46'270
AstraZeneca Rg
27.08.2026 / 17:30:00
121.48 -0.87% -1.06 121.44 121.48 441'203
Bayer N
27.08.2026 / 17:30:00
48.54 -1.24% -0.61 48.52 48.56 457'665
Coloplast -B-
27.08.2026 / 16:55:00
458.55 0.36% 1.65 456.80 458.80 138'189
ConvaTec Grp Rg
27.08.2026 / 17:30:00
2.298 0.66% 0.02 2.298 2.302 1'167'720
Demant Br/Rg
27.08.2026 / 16:54:58
286.00 0.00% 0.00 285.80 286.40 118'641
EU Healthcare
27.08.2026 / 17:30:08
27'488.37 -1.12% -310.39 0
Fres Med Care I
27.08.2026 / 17:30:00
40.08 -0.82% -0.33 40.06 40.10 349'294
Fresenius I
27.08.2026 / 17:30:00
45.99 -0.48% -0.22 45.99 46.02 379'019
Genmab Rg
27.08.2026 / 16:55:00
2'170.00 0.37% 8.00 2'166.00 2'171.00 39'962
Grifols-A Br
27.08.2026 / 17:30:00
10.060 -0.25% -0.03 10.050 10.060 238'035
GSK Rg
27.08.2026 / 17:30:00
18.555 -2.41% -0.46 18.555 18.560 665'085
H Lundbeck Br/Rg-B
27.08.2026 / 16:55:00
41.72 -0.17% -0.07 41.64 41.72 159'866
Haleon Rg
27.08.2026 / 17:30:00
3.691 -1.20% -0.05 3.690 3.693 3'209'167
Ipsen
27.08.2026 / 17:30:00
169.00 2.24% 3.70 168.50 169.70 38'092
Labor. Farmac. R Br
27.08.2026 / 17:30:00
61.50 1.07% 0.65 61.50 61.60 41'565
Lonza N
27.08.2026 / 17:20:00
588.90 0.12% 0.70 588.60 589.20 12'364
Merck I
27.08.2026 / 17:30:00
140.10 0.76% 1.05 139.95 140.15 107'814
Novartis N
27.08.2026 / 17:20:00
124.98 -1.87% -2.38 124.96 125.00 314'192
Novo Nord -B-
27.08.2026 / 16:55:00
294.68 -3.59% -10.98 294.65 294.80 2'544'403
Orion-B Rg
27.08.2026 / 17:25:00
79.60 -0.69% -0.55 79.60 79.65 39'796
Recordati Ind Chi N
27.08.2026 / 17:30:00
52.68 -0.05% -0.03 52.60 52.70 230'854
Roche PS
27.08.2026 / 17:20:00
364.35 -1.22% -4.50 364.30 364.40 102'682
27'488.37
-1.12%
58.54
-0.27%
213.20
1.04%
905.70
0.41%
121.48
-0.87%
48.54
-1.24%
458.55
0.36%
2.298
0.66%
286.00
0.00%
40.08
-0.82%
45.99
-0.48%
2'170.00
0.37%
10.060
-0.25%
18.555
-2.41%
41.72
-0.17%
3.691
-1.20%
169.00
2.24%
61.50
1.07%
588.90
0.12%
140.10
0.76%
124.98
-1.87%
294.68
-3.59%
79.60
-0.69%
52.68
-0.05%
364.35
-1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
27.08.2026 / 17:25:00
466.80 39.72% 46.59% 1.08% -1.35% 5.04% 59.54% 119.74%
Ipsen
27.08.2026 / 17:30:00
169.00 38.67% 48.92% 3.24% 6.56% 9.53% 43.10% 38.79%
Demant Br/Rg
27.08.2026 / 16:54:58
286.00 33.40% 8.42% -0.07% 0.35% 13.22% 17.79% -2.39%
Bayer N
27.08.2026 / 17:30:00
48.54 32.86% 154.53% -0.02% 0.43% 36.48% 73.57% -1.80%
argenx Br
27.08.2026 / 17:30:00
905.70 26.08% 50.53% 2.37% 21.62% 24.41% 50.25% 92.24%
Orion-B Rg
27.08.2026 / 17:25:00
79.60 25.68% 87.40% 0.70% -1.97% 14.90% 16.25% 125.27%
Sandoz Group N
27.08.2026 / 17:20:00
70.64 22.50% 91.59% -3.76% 4.27% 11.00% 40.21% 0.00%
Novartis N
27.08.2026 / 17:20:00
124.98 16.08% 43.73% -0.93% -1.48% 7.66% 23.01% 49.89%
Merck I
27.08.2026 / 17:30:00
140.10 13.70% -0.07% 1.41% -2.23% 0.79% 29.93% -13.09%
Roche PS
27.08.2026 / 17:20:00
364.35 12.32% 44.70% -1.95% 3.01% 12.11% 39.49% 42.52%
SOL N
27.08.2026 / 17:30:00
53.80 10.04% 45.53% 2.67% -5.61% -7.24% 4.26% 114.37%
Lonza N
27.08.2026 / 17:20:00
588.90 9.09% 10.32% 0.26% 3.46% 19.60% 3.46% 24.75%
Recordati Ind Chi N
27.08.2026 / 17:30:00
52.68 8.62% 3.79% -0.24% 2.43% 3.79% -1.08% 15.05%
Genmab Rg
27.08.2026 / 16:55:00
2'170.00 7.03% 44.95% 1.43% 18.29% 37.12% 34.78% -16.07%
GSK Rg
27.08.2026 / 17:30:00
18.555 4.01% 41.41% -3.46% -4.16% -2.50% 26.92% 38.21%
EU Healthcare
27.08.2026 / 17:30:08
27'488.37 2.81% 7.66% -0.78% -0.44% 4.82% 12.60% 7.43%
Haleon Rg
27.08.2026 / 17:30:00
3.691 0.01% -1.22% 2.41% -0.14% 12.39% 2.24% 13.89%
Roy.Philips Br Rg
27.08.2026 / 17:30:00
23.23 -0.26% -5.39% -2.46% 1.31% 3.98% -1.48% 13.56%
Fres Med Care I
27.08.2026 / 17:30:00
40.08 -0.83% -8.28% -1.96% -9.16% 6.12% -7.06% -8.85%
H Lundbeck Br/Rg-B
27.08.2026 / 16:55:00
41.72 -2.72% 1.38% 2.71% -0.71% -6.50% 3.06% 21.13%
Labor. Farmac. R Br
27.08.2026 / 17:30:00
61.50 -4.25% -3.18% 2.33% 4.06% 4.06% 5.44% 21.22%
Sanofi
27.08.2026 / 17:30:00
77.32 -5.40% -16.18% -0.77% 6.82% 1.40% -9.43% -20.57%
Fresenius I
27.08.2026 / 17:30:00
45.99 -5.46% 37.99% -0.65% 2.95% 25.89% -0.67% 57.51%
ConvaTec Grp Rg
27.08.2026 / 17:30:00
2.298 -5.86% 3.02% 1.23% 0.13% 13.26% -1.46% -1.08%
Grifols-A Br
27.08.2026 / 17:30:00
10.060 -6.01% 10.07% 0.50% -3.50% 11.68% -17.17% -21.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
27.08.2026 / 17:20:00
58.54 -0.27% 58.54
09:00
57.80
09:38
68.32
26.02.26
47.82
11.05.26
130'018
Alk-Abello Br/Rg-B
27.08.2026 / 16:55:00
213.20 1.04% 213.80
12:51
208.70
09:05
271.40
12.06.26
193.25
25.03.26
85'962
argenx Br
27.08.2026 / 17:30:00
905.70 0.41% 910.00
12:24
896.60
15:41
911.40
26.08.26
568.6
23.03.26
46'270
AstraZeneca Rg
27.08.2026 / 17:30:00
121.48 -0.87% 122.36
12:15
120.68
16:13
157.30
18.02.26
114.04
14.08.26
441'203
Bayer N
27.08.2026 / 17:30:00
48.54 -1.24% 49.03
09:00
48.28
15:50
53.90
03.07.26
32.9
02.06.26
457'665
Coloplast -B-
27.08.2026 / 16:55:00
458.55 0.36% 458.80
16:51
447.00
09:07
584.40
13.01.26
369.6
18.06.26
138'189
ConvaTec Grp Rg
27.08.2026 / 17:30:00
2.298 0.66% 2.312
12:30
2.266
09:02
2.594
26.02.26
1.929
01.06.26
1'167'720
Demant Br/Rg
27.08.2026 / 16:54:58
286.00 0.00% 286.40
16:53
282.40
09:49
298.80
14.08.26
175
16.02.26
118'641
EU Healthcare
27.08.2026 / 17:30:08
27'488.37 -1.12% 27'798.75
09:00
27'324.98
16:13
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
27.08.2026 / 17:30:00
40.08 -0.82% 40.22
12:11
39.68
15:51
45.91
03.08.26
34.57
05.05.26
349'294
Fresenius I
27.08.2026 / 17:30:00
45.99 -0.48% 46.49
11:03
45.66
16:00
52.96
19.02.26
35.12
02.06.26
379'019
Genmab Rg
27.08.2026 / 16:55:00
2'170.00 0.37% 2'194.00
12:16
2'153.00
09:07
2'256.50
14.01.26
1512
03.06.26
39'962
Grifols-A Br
27.08.2026 / 17:30:00
10.060 -0.25% 10.060
09:29
9.962
15:23
11.705
08.01.26
8.434
23.03.26
238'035
GSK Rg
27.08.2026 / 17:30:00
18.555 -2.41% 19.020
12:17
18.535
16:06
22.82
18.02.26
17.74
20.01.26
665'085
H Lundbeck Br/Rg-B
27.08.2026 / 16:55:00
41.72 -0.17% 41.78
09:24
41.10
15:31
47.02
16.01.26
35.31
05.02.26
159'866
Haleon Rg
27.08.2026 / 17:30:00
3.691 -1.20% 3.712
09:00
3.647
10:51
4.161
18.02.26
3.1785
03.06.26
3'209'167
Ipsen
27.08.2026 / 17:30:00
169.00 2.24% 169.20
17:14
165.60
10:55
173.45
06.05.26
116.1
05.01.26
38'092
Labor. Farmac. R Br
27.08.2026 / 17:30:00
61.50 1.07% 61.60
17:20
60.30
09:38
86.70
21.04.26
53.1
15.07.26
41'565
Lonza N
27.08.2026 / 17:20:00
588.90 0.12% 588.90
17:19
583.60
09:31
597.60
25.08.26
454.9
23.03.26
12'364
Merck I
27.08.2026 / 17:30:00
140.10 0.76% 140.50
17:18
137.60
10:55
148.80
06.08.26
100.65
23.03.26
107'814
Novartis N
27.08.2026 / 17:20:00
124.98 -1.87% 126.46
09:10
124.24
16:06
131.42
29.07.26
107.68
05.01.26
314'192
Novo Nord -B-
27.08.2026 / 16:55:00
294.68 -3.59% 301.03
09:00
293.48
16:30
410.00
23.01.26
224.375
02.03.26
2'544'403
Orion-B Rg
27.08.2026 / 17:25:00
79.60 -0.69% 80.40
10:14
79.20
15:48
82.75
07.08.26
62.7
05.01.26
39'796
Recordati Ind Chi N
27.08.2026 / 17:30:00
52.68 -0.05% 52.70
09:48
52.55
09:13
53.70
07.08.26
43.76
19.03.26
230'854
Roche PS
27.08.2026 / 17:20:00
364.35 -1.22% 366.90
12:17
361.70
16:06
375.70
26.08.26
292.3
23.03.26
102'682

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
21:07 / 27.08.26
26'368.00 0.21%
S&P 500 (ETF SPY)
20:52 / 27.08.26
769.54 0.45%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
21:07 / 27.08.26
0.9369 -0.14%
USD/CHF
21:07 / 27.08.26
0.8043 -0.07%
Gold 1 Uz
21:07 / 27.08.26
4'615.64 0.48%
Rohöl Brent
21:07 / 27.08.26
88.67 2.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Sunrise Communications AG Verk. 0.06 42.79

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026