Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.08.2026 - 09:54:04
- 27'033.96
- -0.14%
- -38.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.08.2026 / 09:39:05 |
59.75 | 1.03% | 0.61 | 59.74 | 59.76 | 31'250 | |
|
Alk-Abello Br/Rg-B 13.08.2026 / 09:38:52 |
222.60 | 0.00% | 0.00 | 222.00 | 222.60 | 10'734 | |
|
argenx Br 13.08.2026 / 09:39:03 |
758.80 | -0.18% | -1.40 | 758.60 | 759.00 | 1'743 | |
|
AstraZeneca Rg 13.08.2026 / 09:39:06 |
116.52 | -0.31% | -0.36 | 116.50 | 116.54 | 32'368 | |
|
Bayer N 13.08.2026 / 09:38:58 |
48.11 | 0.20% | 0.10 | 48.10 | 48.11 | 106'616 | |
|
Coloplast -B- 13.08.2026 / 09:38:36 |
431.70 | 0.41% | 1.75 | 431.50 | 431.90 | 9'647 | |
|
ConvaTec Grp Rg 13.08.2026 / 09:38:45 |
2.331 | -0.60% | -0.01 | 2.328 | 2.332 | 134'062 | |
|
Demant Br/Rg 13.08.2026 / 09:38:57 |
287.80 | -0.35% | -1.00 | 287.40 | 288.00 | 11'112 | |
|
EU Healthcare 13.08.2026 / 09:54:06 |
27'033.51 | -0.14% | -39.01 | 0 | |||
|
Fres Med Care I 13.08.2026 / 09:38:44 |
41.22 | 0.32% | 0.13 | 41.22 | 41.24 | 16'336 | |
|
Fresenius I 13.08.2026 / 09:39:04 |
47.88 | 2.02% | 0.95 | 47.87 | 47.89 | 25'082 | |
|
Genmab Rg 13.08.2026 / 09:38:14 |
2'026.00 | -0.39% | -8.00 | 2'025.00 | 2'028.00 | 7'370 | |
|
Grifols-A Br 13.08.2026 / 09:38:12 |
10.110 | 0.40% | 0.04 | 10.105 | 10.115 | 6'305 | |
|
GSK Rg 13.08.2026 / 09:39:03 |
18.525 | -0.46% | -0.09 | 18.520 | 18.530 | 55'659 | |
|
H Lundbeck Br/Rg-B 13.08.2026 / 09:37:43 |
41.74 | 0.63% | 0.26 | 41.68 | 41.76 | 25'778 | |
|
Haleon Rg 13.08.2026 / 09:39:05 |
3.569 | -0.82% | -0.03 | 3.568 | 3.570 | 139'985 | |
|
Ipsen 13.08.2026 / 09:38:20 |
154.20 | -0.39% | -0.60 | 154.20 | 154.40 | 918 | |
|
Labor. Farmac. R Br 13.08.2026 / 09:38:46 |
58.00 | 0.43% | 0.25 | 57.95 | 58.05 | 7'860 | |
|
Lonza N 13.08.2026 / 09:38:30 |
569.20 | 0.53% | 3.00 | 569.20 | 569.60 | 2'309 | |
|
Merck I 13.08.2026 / 09:38:20 |
140.00 | 0.07% | 0.10 | 139.95 | 140.05 | 50'192 | |
|
Novartis N 13.08.2026 / 09:38:58 |
123.66 | -0.26% | -0.32 | 123.64 | 123.68 | 25'818 | |
|
Novo Nord -B- 13.08.2026 / 09:39:01 |
299.80 | 0.36% | 1.08 | 299.70 | 299.75 | 169'498 | |
|
Orion-B Rg 13.08.2026 / 09:37:13 |
77.95 | 0.06% | 0.05 | 77.90 | 78.40 | 841 | |
|
Recordati Ind Chi N 13.08.2026 / 09:30:24 |
52.78 | 0.33% | 0.18 | 52.75 | 52.80 | 5'629 | |
|
Roche PS 13.08.2026 / 09:37:53 |
364.40 | -0.05% | -0.20 | 364.40 | 364.50 | 3'208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 13.08.2026 / 09:38:57 |
287.80 | 34.70% | 9.48% | 3.08% | 1.05% | 19.52% | 18.53% | 7.96% |
|
Swe Orphan Biovi Rg 13.08.2026 / 09:35:27 |
444.20 | 34.16% | 40.76% | 0.36% | -4.64% | 0.95% | 62.35% | 119.93% |
|
Ipsen 13.08.2026 / 09:38:20 |
154.20 | 29.87% | 39.46% | -4.76% | -2.06% | -4.49% | 38.67% | 28.15% |
|
Bayer N 13.08.2026 / 09:38:58 |
48.11 | 29.77% | 148.63% | -2.36% | 1.28% | 23.76% | 80.91% | -8.53% |
|
Sandoz Group N 13.08.2026 / 09:39:03 |
72.80 | 25.08% | 95.62% | 4.94% | 13.82% | 10.87% | 54.24% | 0.00% |
|
Orion-B Rg 13.08.2026 / 09:37:13 |
77.95 | 22.15% | 82.14% | -4.47% | 13.80% | 8.87% | 16.17% | 118.64% |
|
Merck I 13.08.2026 / 09:38:20 |
140.00 | 14.39% | 0.54% | -3.65% | 1.82% | 10.56% | 26.01% | -14.41% |
|
SOL N 13.08.2026 / 09:30:48 |
55.20 | 13.32% | 49.86% | -1.08% | -12.80% | -2.99% | 10.95% | 110.60% |
|
Novartis N 13.08.2026 / 09:38:58 |
123.66 | 13.00% | 39.92% | -1.29% | 0.49% | 3.43% | 25.62% | 44.21% |
|
Roche PS 13.08.2026 / 09:37:53 |
364.40 | 11.02% | 43.04% | -0.41% | 10.37% | 10.27% | 45.73% | 37.61% |
|
Recordati Ind Chi N 13.08.2026 / 09:30:24 |
52.78 | 8.41% | 3.59% | 0.19% | 2.68% | 2.48% | 3.33% | 17.21% |
|
argenx Br 13.08.2026 / 09:39:03 |
758.80 | 6.26% | 26.87% | 0.88% | 1.19% | 7.33% | 36.28% | 67.78% |
|
Lonza N 13.08.2026 / 09:38:30 |
569.20 | 5.01% | 6.19% | 0.55% | -0.61% | 14.34% | 3.17% | 14.34% |
|
GSK Rg 13.08.2026 / 09:39:03 |
18.525 | 1.81% | 38.42% | -4.35% | -5.19% | -3.42% | 31.20% | 35.64% |
|
EU Healthcare 13.08.2026 / 09:54:06 |
27'033.51 | 1.11% | 4.85% | -0.60% | -1.03% | 1.00% | 14.89% | 4.47% |
|
Fres Med Care I 13.08.2026 / 09:38:44 |
41.22 | 0.83% | -6.74% | -1.81% | -1.95% | 5.99% | -3.38% | -13.59% |
|
Genmab Rg 13.08.2026 / 09:38:14 |
2'026.00 | 0.69% | 36.37% | 7.18% | 7.37% | 17.93% | 39.39% | -20.20% |
|
Roy.Philips Br Rg 13.08.2026 / 09:39:05 |
23.32 | -0.02% | -5.17% | 1.19% | -1.91% | 0.41% | 0.13% | 25.60% |
|
Alk-Abello Br/Rg-B 13.08.2026 / 09:38:52 |
222.60 | -2.88% | 40.44% | 1.27% | -8.02% | -14.91% | 20.85% | 202.45% |
|
ConvaTec Grp Rg 13.08.2026 / 09:38:45 |
2.331 | -3.30% | 5.82% | 2.96% | 9.85% | 15.17% | 1.97% | 4.87% |
|
H Lundbeck Br/Rg-B 13.08.2026 / 09:37:43 |
41.74 | -3.45% | 0.63% | 0.48% | -0.14% | -0.26% | 7.25% | 15.74% |
|
Haleon Rg 13.08.2026 / 09:39:05 |
3.569 | -3.68% | -4.87% | -3.58% | -3.32% | 3.92% | -0.10% | 6.64% |
|
Fresenius I 13.08.2026 / 09:39:04 |
47.88 | -3.99% | 40.13% | 2.52% | 14.24% | 19.65% | 3.72% | 55.50% |
|
Grifols-A Br 13.08.2026 / 09:38:12 |
10.110 | -6.15% | 9.91% | 0.05% | 10.69% | 6.47% | -19.47% | -23.07% |
|
Alcon N 13.08.2026 / 09:39:05 |
59.75 | -6.66% | -22.95% | 6.11% | 5.08% | 11.85% | -13.90% | -17.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.08.2026 / 09:39:05 |
59.75 | 1.03% |
60.00 09:02 |
59.46 09:08 |
68.32 26.02.26 |
47.82 11.05.26 |
31'250 |
|
Alk-Abello Br/Rg-B 13.08.2026 / 09:38:52 |
222.60 | 0.00% |
224.20 09:10 |
219.20 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
10'734 |
|
argenx Br 13.08.2026 / 09:39:03 |
758.80 | -0.18% |
760.40 09:00 |
755.20 09:08 |
833.20 02.07.26 |
568.6 23.03.26 |
1'743 |
|
AstraZeneca Rg 13.08.2026 / 09:39:06 |
116.52 | -0.31% |
117.40 09:00 |
116.30 09:30 |
157.30 18.02.26 |
114.14 03.08.26 |
32'368 |
|
Bayer N 13.08.2026 / 09:38:58 |
48.11 | 0.20% |
48.18 09:00 |
47.89 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
106'616 |
|
Coloplast -B- 13.08.2026 / 09:38:36 |
431.70 | 0.41% |
434.25 09:09 |
431.00 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
9'647 |
|
ConvaTec Grp Rg 13.08.2026 / 09:38:45 |
2.331 | -0.60% |
2.354 09:00 |
2.326 09:28 |
2.594 26.02.26 |
1.929 01.06.26 |
134'062 |
|
Demant Br/Rg 13.08.2026 / 09:38:57 |
287.80 | -0.35% |
289.40 09:00 |
286.00 09:04 |
290.80 12.08.26 |
175 16.02.26 |
11'112 |
|
EU Healthcare 13.08.2026 / 09:54:06 |
27'033.51 | -0.14% |
27'104.33 09:04 |
27'009.81 09:26 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 13.08.2026 / 09:38:44 |
41.22 | 0.32% |
41.67 09:02 |
41.22 09:37 |
45.91 03.08.26 |
34.57 05.05.26 |
16'336 |
|
Fresenius I 13.08.2026 / 09:39:04 |
47.88 | 2.02% |
47.98 09:20 |
46.98 09:15 |
52.96 19.02.26 |
35.12 02.06.26 |
25'082 |
|
Genmab Rg 13.08.2026 / 09:38:14 |
2'026.00 | -0.39% |
2'035.00 09:18 |
2'012.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
7'370 |
|
Grifols-A Br 13.08.2026 / 09:38:12 |
10.110 | 0.40% |
10.140 09:05 |
10.095 09:26 |
11.705 08.01.26 |
8.434 23.03.26 |
6'305 |
|
GSK Rg 13.08.2026 / 09:39:03 |
18.525 | -0.46% |
18.560 09:04 |
18.460 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
55'659 |
|
H Lundbeck Br/Rg-B 13.08.2026 / 09:37:43 |
41.74 | 0.63% |
41.96 09:02 |
41.62 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
25'778 |
|
Haleon Rg 13.08.2026 / 09:39:05 |
3.569 | -0.82% |
3.592 09:04 |
3.558 09:24 |
4.161 18.02.26 |
3.1785 03.06.26 |
139'985 |
|
Ipsen 13.08.2026 / 09:38:20 |
154.20 | -0.39% |
155.60 09:00 |
154.20 09:38 |
173.45 06.05.26 |
116.1 05.01.26 |
918 |
|
Labor. Farmac. R Br 13.08.2026 / 09:38:46 |
58.00 | 0.43% |
58.10 09:12 |
57.80 09:04 |
86.70 21.04.26 |
53.1 15.07.26 |
7'860 |
|
Lonza N 13.08.2026 / 09:38:30 |
569.20 | 0.53% |
571.20 09:05 |
568.60 09:00 |
591.20 10.07.26 |
454.9 23.03.26 |
2'309 |
|
Merck I 13.08.2026 / 09:38:20 |
140.00 | 0.07% |
140.90 09:02 |
139.80 09:37 |
148.80 06.08.26 |
100.65 23.03.26 |
50'192 |
|
Novartis N 13.08.2026 / 09:38:58 |
123.66 | -0.26% |
124.08 09:12 |
123.46 09:32 |
131.42 29.07.26 |
107.68 05.01.26 |
25'818 |
|
Novo Nord -B- 13.08.2026 / 09:39:01 |
299.80 | 0.36% |
300.15 09:24 |
296.35 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
169'498 |
|
Orion-B Rg 13.08.2026 / 09:37:13 |
77.95 | 0.06% |
78.05 09:14 |
77.40 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
841 |
|
Recordati Ind Chi N 13.08.2026 / 09:30:24 |
52.78 | 0.33% |
52.85 09:21 |
52.70 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
5'629 |
|
Roche PS 13.08.2026 / 09:37:53 |
364.40 | -0.05% |
366.20 09:00 |
363.60 09:31 |
374.95 24.02.26 |
292.3 23.03.26 |
3'208 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 13.08.26 |
14'476.98 | 0.19% | |
|
Eurozone 50 09:54 / 13.08.26 |
674.96 | 0.38% | |
|
L&S Dax 09:54 / 13.08.26 |
26'438.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 09:39 / 13.08.26 |
13.896 | 2.78% | |
|
EUR/CHF 09:54 / 13.08.26 |
0.9367 | -0.07% | |
|
USD/CHF 09:54 / 13.08.26 |
0.8127 | -0.09% | |
|
Gold 1 Uz 09:53 / 13.08.26 |
4'373.33 | -0.80% | |
|
Rohöl Brent 09:54 / 13.08.26 |
87.71 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 13.08.26 |
14'476.98 | 0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 09:38 / 13.08.26 |
84.38 | 2.73% | |
|
Kühne + Nagel N 09:39 / 13.08.26 |
208.00 | 2.16% | |
|
Swisscom N 09:34 / 13.08.26 |
640.00 | 1.03% | |
|
Alcon N 09:38 / 13.08.26 |
59.74 | 0.88% | |
|
Swiss Re N 09:39 / 13.08.26 |
138.25 | 0.77% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:38 / 13.08.26 |
37.78 | -0.97% | |
|
Givaudan N 09:32 / 13.08.26 |
3'264.00 | -0.49% | |
|
Novartis N 09:39 / 13.08.26 |
123.68 | -0.42% | |
|
Partners N 09:38 / 13.08.26 |
728.00 | -0.38% | |
|
Roche PS 09:39 / 13.08.26 |
364.50 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 13.08.26 |
20'408.74 | 0.19% |
Top 5zur Gesamtübersicht
|
Komax N 09:38 / 13.08.26 |
65.80 | 8.58% | |
|
Newron Pharma N 09:38 / 13.08.26 |
12.360 | 5.46% | |
|
Montana Aero N 09:38 / 13.08.26 |
26.95 | 3.85% | |
|
BioVersys N 09:15 / 13.08.26 |
27.20 | 3.82% | |
|
Perrot Duval I 09:15 / 13.08.26 |
80.50 | 3.21% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:39 / 13.08.26 |
38.04 | -11.08% | |
|
Relief Therapeutics N 09:37 / 13.08.26 |
0.2150 | -5.70% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 09:05 / 13.08.26 |
0.0392 | -2.97% | |
|
Huber+Suhner N 09:35 / 13.08.26 |
203.50 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 13.08.26 |
2'327.84 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 09:39 / 13.08.26 |
84.36 | 2.70% | |
|
Kühne + Nagel N 09:39 / 13.08.26 |
208.00 | 2.16% | |
|
Swisscom N 09:34 / 13.08.26 |
640.00 | 1.03% | |
|
Alcon N 09:38 / 13.08.26 |
59.74 | 0.88% | |
|
Lindt PS 09:31 / 13.08.26 |
9'420.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:38 / 13.08.26 |
37.78 | -0.97% | |
|
Givaudan N 09:39 / 13.08.26 |
3'260.00 | -0.61% | |
|
Galderma Group N 09:36 / 13.08.26 |
175.20 | -0.45% | |
|
Novartis N 09:39 / 13.08.26 |
123.66 | -0.43% | |
|
Partners N 09:38 / 13.08.26 |
728.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 13.08.26 |
3'204.14 | 0.06% |
Top 5zur Gesamtübersicht
|
Temenos N 09:39 / 13.08.26 |
73.90 | 2.07% | |
|
Barry Callebaut N 09:34 / 13.08.26 |
1'142.00 | 1.33% | |
|
Lindt PS 09:31 / 13.08.26 |
9'420.00 | 0.86% | |
|
Helvetia Baloise N 09:35 / 13.08.26 |
216.20 | 0.84% | |
|
Julius Bär N 09:37 / 13.08.26 |
75.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:39 / 13.08.26 |
38.04 | -11.08% | |
|
Flughafen Zürich N 09:28 / 13.08.26 |
231.00 | -0.86% | |
|
Galderma Group N 09:36 / 13.08.26 |
175.20 | -0.45% | |
|
Roche I 09:37 / 13.08.26 |
369.00 | -0.38% | |
|
Clariant N 09:37 / 13.08.26 |
10.400 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |