Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.04.2026 - 12:57:05
- 26'594.02
- 0.45%
- 119.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.04.2026 / 12:42:02 |
59.72 | -1.03% | -0.62 | 59.70 | 59.74 | 102'115 | |
|
Alk-Abello Br/Rg-B 23.04.2026 / 12:35:41 |
227.20 | -0.35% | -0.80 | 227.00 | 227.20 | 43'917 | |
|
argenx Br 23.04.2026 / 12:42:02 |
675.40 | -0.24% | -1.60 | 675.20 | 675.60 | 7'929 | |
|
AstraZeneca Rg 23.04.2026 / 12:42:05 |
143.90 | -1.09% | -1.59 | 143.86 | 143.90 | 130'903 | |
|
Bayer N 23.04.2026 / 12:42:07 |
40.50 | 0.65% | 0.26 | 40.48 | 40.50 | 254'589 | |
|
bioMerieux 23.04.2026 / 12:41:58 |
74.00 | -16.29% | -14.40 | 73.90 | 74.05 | 252'189 | |
|
Coloplast -B- 23.04.2026 / 12:40:09 |
423.00 | 0.38% | 1.60 | 422.80 | 423.20 | 31'017 | |
|
ConvaTec Grp Rg 23.04.2026 / 12:36:34 |
2.304 | 0.22% | 0.01 | 2.304 | 2.308 | 1'094'360 | |
|
Demant Br/Rg 23.04.2026 / 12:40:57 |
210.70 | -1.54% | -3.30 | 210.60 | 210.80 | 156'725 | |
|
EU Healthcare 23.04.2026 / 12:57:07 |
26'594.79 | 0.45% | 120.45 | 0 | |||
|
Fres Med Care I 23.04.2026 / 12:41:43 |
39.40 | 0.81% | 0.32 | 39.40 | 39.42 | 206'421 | |
|
Fresenius I 23.04.2026 / 12:42:06 |
41.16 | -2.40% | -1.01 | 41.14 | 41.17 | 379'796 | |
|
Genmab Rg 23.04.2026 / 12:40:36 |
1'760.25 | -0.68% | -12.00 | 1'759.50 | 1'761.00 | 14'877 | |
|
Grifols-A Br 23.04.2026 / 12:41:08 |
9.144 | -0.27% | -0.03 | 9.140 | 9.148 | 258'899 | |
|
GSK Rg 23.04.2026 / 12:40:16 |
20.61 | -0.70% | -0.15 | 20.59 | 20.61 | 307'005 | |
|
H Lundbeck Br/Rg-B 23.04.2026 / 12:39:57 |
43.28 | 0.05% | 0.02 | 43.22 | 43.32 | 108'311 | |
|
Haleon Rg 23.04.2026 / 12:41:21 |
3.505 | 1.55% | 0.05 | 3.504 | 3.506 | 1'043'935 | |
|
Ipsen 23.04.2026 / 12:40:22 |
162.60 | 1.06% | 1.70 | 162.40 | 162.70 | 30'217 | |
|
Labor. Farmac. R Br 23.04.2026 / 12:38:25 |
85.45 | -0.35% | -0.30 | 85.35 | 85.45 | 7'103 | |
|
Lonza N 23.04.2026 / 12:39:32 |
503.47 | -1.09% | -5.53 | 503.20 | 503.60 | 14'606 | |
|
Merck I 23.04.2026 / 12:41:22 |
114.05 | -0.74% | -0.85 | 114.00 | 114.10 | 59'422 | |
|
Novartis N 23.04.2026 / 12:42:02 |
116.14 | 0.54% | 0.62 | 116.14 | 116.16 | 78'742 | |
|
Novo Nord -B- 23.04.2026 / 12:42:06 |
251.15 | 1.15% | 2.85 | 251.05 | 251.20 | 586'650 | |
|
Orion-B Rg 23.04.2026 / 12:42:00 |
68.63 | -5.77% | -4.20 | 68.45 | 68.75 | 66'782 | |
|
Recordati Ind Chi N 23.04.2026 / 12:42:05 |
50.18 | 0.63% | 0.32 | 50.10 | 50.20 | 60'966 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 23.04.2026 / 12:40:22 |
162.60 | 34.98% | 44.95% | 0.37% | 7.19% | 17.74% | 65.24% | 51.65% |
|
Labor. Farmac. R Br 23.04.2026 / 12:38:25 |
85.45 | 34.93% | 36.44% | 1.85% | 7.62% | 17.70% | 67.06% | 108.74% |
|
Swe Orphan Biovi Rg 23.04.2026 / 12:41:07 |
402.70 | 22.43% | 28.45% | -2.68% | 5.75% | 19.78% | 46.12% | 60.27% |
|
SOL N 23.04.2026 / 12:41:57 |
58.70 | 20.29% | 59.08% | 2.62% | 19.80% | 27.89% | 56.12% | 127.52% |
|
Orion-B Rg 23.04.2026 / 12:42:00 |
68.63 | 14.19% | 70.27% | -6.70% | 3.04% | -2.59% | 27.20% | 57.80% |
|
GSK Rg 23.04.2026 / 12:40:16 |
20.61 | 13.54% | 54.37% | -2.81% | 0.83% | 11.26% | 47.95% | 41.11% |
|
Sandoz Group N 23.04.2026 / 12:42:04 |
64.10 | 9.34% | 71.00% | -2.41% | 5.99% | 3.52% | 89.17% | 0.00% |
|
Bayer N 23.04.2026 / 12:42:07 |
40.50 | 8.77% | 108.39% | -0.21% | 6.23% | -8.18% | 79.84% | -33.70% |
|
AstraZeneca Rg 23.04.2026 / 12:42:05 |
143.90 | 5.72% | 39.17% | -3.09% | 4.00% | 6.72% | 37.81% | 19.43% |
|
Novartis N 23.04.2026 / 12:42:02 |
116.14 | 5.29% | 30.37% | -1.06% | -2.73% | 1.22% | 25.71% | 37.16% |
|
Roy.Philips Br Rg 23.04.2026 / 12:42:00 |
23.93 | 4.09% | -1.27% | -3.00% | 1.06% | -1.32% | 10.12% | 46.97% |
|
Recordati Ind Chi N 23.04.2026 / 12:42:05 |
50.18 | 2.76% | -1.80% | 0.25% | 2.57% | 8.49% | 1.65% | 18.95% |
|
UCB 23.04.2026 / 12:41:39 |
247.00 | 1.52% | 26.01% | -4.15% | -2.18% | -2.72% | 67.86% | 174.80% |
|
H Lundbeck Br/Rg-B 23.04.2026 / 12:39:57 |
43.28 | 0.70% | 4.95% | 3.79% | 11.72% | 3.99% | 46.32% | 22.27% |
|
Demant Br/Rg 23.04.2026 / 12:40:57 |
210.70 | -0.19% | -18.88% | -1.50% | 11.78% | -3.97% | -8.79% | -25.02% |
|
Alk-Abello Br/Rg-B 23.04.2026 / 12:35:41 |
227.20 | -0.52% | 43.85% | 8.24% | 10.94% | 7.98% | 54.56% | 164.19% |
|
EU Healthcare 23.04.2026 / 12:57:07 |
26'594.79 | -0.54% | 2.53% | -1.13% | 1.72% | -4.03% | 11.56% | 0.75% |
|
Smith & Nephew Rg 23.04.2026 / 12:41:53 |
11.995 | -1.92% | 22.52% | -4.27% | 0.50% | -1.50% | 19.20% | -4.81% |
|
Sanofi 23.04.2026 / 12:42:05 |
83.47 | -2.29% | -13.43% | 3.50% | 2.40% | 8.28% | -10.58% | -21.29% |
|
Fres Med Care I 23.04.2026 / 12:41:43 |
39.40 | -4.09% | -11.29% | 1.36% | 1.34% | 5.53% | -7.25% | -6.07% |
|
Alcon N 23.04.2026 / 12:42:02 |
59.72 | -4.77% | -21.39% | -5.07% | -0.47% | -3.58% | -23.09% | -7.20% |
|
Roche PS 23.04.2026 / 12:41:23 |
320.80 | -4.78% | 22.68% | 2.20% | 2.46% | -7.79% | 21.88% | 11.46% |
|
ConvaTec Grp Rg 23.04.2026 / 12:36:34 |
2.304 | -5.20% | 3.75% | -2.25% | 2.35% | 0.48% | -10.49% | 4.22% |
|
argenx Br 23.04.2026 / 12:42:02 |
675.40 | -5.37% | 12.98% | -4.95% | 12.42% | -4.77% | 27.24% | 91.78% |
|
Lonza N 23.04.2026 / 12:39:32 |
503.47 | -5.60% | -4.54% | -5.50% | 1.65% | -5.96% | -11.42% | -11.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.04.2026 / 12:42:02 |
59.72 | -1.03% |
60.00 09:05 |
59.48 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
102'115 |
|
Alk-Abello Br/Rg-B 23.04.2026 / 12:35:41 |
227.20 | -0.35% |
228.20 11:40 |
224.60 09:01 |
232.40 08.01.26 |
193.25 25.03.26 |
43'917 |
|
argenx Br 23.04.2026 / 12:42:02 |
675.40 | -0.24% |
675.60 12:37 |
671.00 09:07 |
738.10 26.02.26 |
568.6 23.03.26 |
7'929 |
|
AstraZeneca Rg 23.04.2026 / 12:42:05 |
143.90 | -1.09% |
144.70 10:02 |
143.32 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
130'903 |
|
Bayer N 23.04.2026 / 12:42:07 |
40.50 | 0.65% |
40.56 12:28 |
39.96 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
254'589 |
|
bioMerieux 23.04.2026 / 12:41:58 |
74.00 | -16.29% |
79.08 09:05 |
73.35 12:19 |
116.20 06.01.26 |
73.35 23.04.26 |
252'189 |
|
Coloplast -B- 23.04.2026 / 12:40:09 |
423.00 | 0.38% |
423.10 12:39 |
418.70 10:30 |
584.40 13.01.26 |
415.3 23.03.26 |
31'017 |
|
ConvaTec Grp Rg 23.04.2026 / 12:36:34 |
2.304 | 0.22% |
2.325 09:55 |
2.294 10:16 |
2.594 26.02.26 |
2.103 03.02.26 |
1'094'360 |
|
Demant Br/Rg 23.04.2026 / 12:40:57 |
210.70 | -1.54% |
212.50 09:06 |
206.20 10:36 |
237.70 13.01.26 |
175 16.02.26 |
156'725 |
|
EU Healthcare 23.04.2026 / 12:57:07 |
26'594.79 | 0.45% |
26'623.77 12:39 |
26'355.95 09:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.04.2026 / 12:41:43 |
39.40 | 0.81% |
39.62 09:50 |
39.11 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
206'421 |
|
Fresenius I 23.04.2026 / 12:42:06 |
41.16 | -2.40% |
42.30 09:03 |
40.77 11:10 |
52.96 19.02.26 |
40.77 23.04.26 |
379'796 |
|
Genmab Rg 23.04.2026 / 12:40:36 |
1'760.25 | -0.68% |
1'766.50 11:19 |
1'740.00 09:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
14'877 |
|
Grifols-A Br 23.04.2026 / 12:41:08 |
9.144 | -0.27% |
9.148 12:40 |
9.073 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
258'899 |
|
GSK Rg 23.04.2026 / 12:40:16 |
20.61 | -0.70% |
20.78 09:27 |
20.53 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
307'005 |
|
H Lundbeck Br/Rg-B 23.04.2026 / 12:39:57 |
43.28 | 0.05% |
43.54 10:00 |
42.41 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
108'311 |
|
Haleon Rg 23.04.2026 / 12:41:21 |
3.505 | 1.55% |
3.514 12:27 |
3.442 09:00 |
4.161 18.02.26 |
3.426 22.04.26 |
1'043'935 |
|
Ipsen 23.04.2026 / 12:40:22 |
162.60 | 1.06% |
165.60 10:11 |
160.50 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
30'217 |
|
Labor. Farmac. R Br 23.04.2026 / 12:38:25 |
85.45 | -0.35% |
86.15 09:28 |
85.05 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
7'103 |
|
Lonza N 23.04.2026 / 12:39:32 |
503.47 | -1.09% |
505.60 09:03 |
501.60 12:15 |
585.20 28.01.26 |
454.9 23.03.26 |
14'606 |
|
Merck I 23.04.2026 / 12:41:22 |
114.05 | -0.74% |
114.90 09:10 |
113.25 10:17 |
131.65 12.01.26 |
100.65 23.03.26 |
59'422 |
|
Novartis N 23.04.2026 / 12:42:02 |
116.14 | 0.54% |
116.19 12:39 |
114.88 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
78'742 |
|
Novo Nord -B- 23.04.2026 / 12:42:06 |
251.15 | 1.15% |
252.30 11:10 |
245.70 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
586'650 |
|
Orion-B Rg 23.04.2026 / 12:42:00 |
68.63 | -5.77% |
73.15 09:00 |
68.50 12:40 |
75.25 20.04.26 |
62.7 05.01.26 |
66'782 |
|
Recordati Ind Chi N 23.04.2026 / 12:42:05 |
50.18 | 0.63% |
50.20 12:41 |
49.76 09:21 |
50.85 16.04.26 |
43.76 19.03.26 |
60'966 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 23.04.26 |
13'200.12 | 1.01% | |
|
Eurozone 50 12:57 / 23.04.26 |
606.10 | -0.71% | |
|
L&S Dax 12:57 / 23.04.26 |
24'102.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 12:42 / 23.04.26 |
18.032 | 1.39% | |
|
EUR/CHF 12:57 / 23.04.26 |
0.9178 | -0.07% | |
|
USD/CHF 12:57 / 23.04.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 12:57 / 23.04.26 |
4'693.41 | -0.96% | |
|
Rohöl Brent 12:57 / 23.04.26 |
103.16 | 1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 23.04.26 |
13'200.12 | 1.01% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:42 / 23.04.26 |
80.35 | 6.37% | |
|
Roche PS 12:42 / 23.04.26 |
320.80 | 2.46% | |
|
Kühne + Nagel N 12:40 / 23.04.26 |
194.80 | 1.46% | |
|
Swisscom N 12:39 / 23.04.26 |
665.50 | 1.45% | |
|
Novartis N 12:42 / 23.04.26 |
116.14 | 0.48% |
Flop 5zur Gesamtübersicht
|
UBS N 12:41 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 12:40 / 23.04.26 |
75.84 | -1.99% | |
|
Richemont N 12:42 / 23.04.26 |
149.30 | -1.78% | |
|
Swiss Re N 12:42 / 23.04.26 |
128.75 | -1.53% | |
|
Alcon N 12:42 / 23.04.26 |
59.72 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 23.04.26 |
18'649.66 | 0.89% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:42 / 23.04.26 |
80.35 | 6.37% | |
|
Galderma Group N 12:41 / 23.04.26 |
160.30 | 6.33% | |
|
Romande Energie N 12:07 / 23.04.26 |
49.40 | 4.44% | |
|
Züblin N 12:39 / 23.04.26 |
52.80 | 3.94% | |
|
Schindler N 12:38 / 23.04.26 |
268.00 | 3.88% |
Flop 5zur Gesamtübersicht
|
HT5 N 12:39 / 23.04.26 |
3.880 | -8.27% | |
|
Zehnder N 12:39 / 23.04.26 |
69.70 | -6.44% | |
|
Curatis Holding N 12:18 / 23.04.26 |
23.00 | -5.74% | |
|
Ascom N 12:29 / 23.04.26 |
5.590 | -5.09% | |
|
Bystronic N 12:07 / 23.04.26 |
199.40 | -4.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 23.04.26 |
2'114.47 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:42 / 23.04.26 |
80.35 | 6.37% | |
|
Galderma Group N 12:41 / 23.04.26 |
160.30 | 6.33% | |
|
Schindler PS 12:41 / 23.04.26 |
278.40 | 3.42% | |
|
Roche PS 12:42 / 23.04.26 |
320.80 | 2.46% | |
|
Sandoz Group N 12:42 / 23.04.26 |
64.10 | 1.68% |
Flop 5zur Gesamtübersicht
|
UBS N 12:41 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 12:40 / 23.04.26 |
75.84 | -1.99% | |
|
Richemont N 12:42 / 23.04.26 |
149.30 | -1.78% | |
|
Swiss Re N 12:42 / 23.04.26 |
128.75 | -1.53% | |
|
Straumann N 12:41 / 23.04.26 |
86.76 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 23.04.26 |
2'989.70 | 0.72% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:41 / 23.04.26 |
160.30 | 6.33% | |
|
Schindler N 12:38 / 23.04.26 |
268.00 | 3.88% | |
|
Schindler PS 12:41 / 23.04.26 |
278.40 | 3.42% | |
|
Roche I 12:36 / 23.04.26 |
330.80 | 2.22% | |
|
DocMorris N 12:40 / 23.04.26 |
7.150 | 2.14% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:41 / 23.04.26 |
76.45 | -4.68% | |
|
Avolta N 12:39 / 23.04.26 |
46.80 | -2.70% | |
|
Swissquote N 12:41 / 23.04.26 |
405.60 | -2.59% | |
|
Galenica N 12:36 / 23.04.26 |
86.45 | -2.10% | |
|
Adecco N 12:41 / 23.04.26 |
18.320 | -1.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |