Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.05.2026 - 17:20:20
- 26'760.44
- 0.25%
- 66.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.05.2026 / 17:05:06 |
52.74 | -0.81% | -0.43 | 52.72 | 52.74 | 216'944 | |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 2.03% | 5.30 | 266.00 | 266.00 | 72'285 | |
|
argenx Br 27.05.2026 / 17:05:10 |
710.40 | 2.39% | 16.60 | 710.00 | 710.20 | 40'220 | |
|
AstraZeneca Rg 27.05.2026 / 17:05:15 |
139.70 | 0.06% | 0.08 | 139.68 | 139.72 | 128'523 | |
|
Bayer N 27.05.2026 / 17:05:20 |
38.03 | 0.65% | 0.25 | 38.02 | 38.03 | 1'018'565 | |
|
bioMerieux 27.05.2026 / 17:04:58 |
73.15 | 1.25% | 0.90 | 73.10 | 73.20 | 52'245 | |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% | 0.10 | 404.90 | 404.90 | 296'505 | |
|
ConvaTec Grp Rg 27.05.2026 / 17:03:32 |
2.051 | 1.87% | 0.04 | 2.052 | 2.056 | 1'598'777 | |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 1.07% | 2.60 | 246.20 | 247.60 | 150'662 | |
|
EU Healthcare 27.05.2026 / 17:20:22 |
26'760.83 | 0.25% | 66.90 | 0 | |||
|
Fres Med Care I 27.05.2026 / 17:05:14 |
37.12 | -0.50% | -0.19 | 37.11 | 37.12 | 219'622 | |
|
Fresenius I 27.05.2026 / 17:05:18 |
37.21 | -1.68% | -0.64 | 37.20 | 37.22 | 755'982 | |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% | -10.50 | 1'724.00 | 1'724.00 | 47'065 | |
|
Grifols-A Br 27.05.2026 / 17:04:59 |
9.774 | 1.56% | 0.15 | 9.772 | 9.776 | 366'636 | |
|
GSK Rg 27.05.2026 / 17:05:16 |
19.373 | 0.71% | 0.14 | 19.370 | 19.375 | 734'090 | |
|
H Lundbeck Br/Rg-B 27.05.2026 / 16:55:00 |
42.60 | 1.14% | 0.48 | 42.42 | 42.68 | 529'042 | |
|
Haleon Rg 27.05.2026 / 17:05:15 |
3.452 | 0.82% | 0.03 | 3.451 | 3.453 | 1'747'858 | |
|
Ipsen 27.05.2026 / 17:05:04 |
159.40 | -1.18% | -1.90 | 159.40 | 159.70 | 38'337 | |
|
Labor. Farmac. R Br 27.05.2026 / 17:05:16 |
60.48 | -0.17% | -0.10 | 60.45 | 60.50 | 27'362 | |
|
Lonza N 27.05.2026 / 17:04:58 |
496.40 | 0.76% | 3.75 | 496.30 | 496.50 | 31'088 | |
|
Merck I 27.05.2026 / 17:05:14 |
128.95 | 0.76% | 0.98 | 128.95 | 129.00 | 246'708 | |
|
Novartis N 27.05.2026 / 17:05:12 |
119.46 | 0.49% | 0.58 | 119.46 | 119.48 | 195'134 | |
|
Novo Nord -B- 27.05.2026 / 16:55:00 |
289.85 | 0.31% | 0.90 | 290.10 | 290.10 | 1'958'193 | |
|
Orion-B Rg 27.05.2026 / 17:05:10 |
71.40 | 0.18% | 0.13 | 71.40 | 71.45 | 35'480 | |
|
Recordati Ind Chi N 27.05.2026 / 17:05:15 |
51.28 | -0.19% | -0.10 | 51.25 | 51.30 | 851'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 27.05.2026 / 17:05:04 |
159.40 | 35.32% | 45.32% | 0.28% | -2.33% | -2.09% | 54.76% | 45.32% |
|
Swe Orphan Biovi Rg 27.05.2026 / 17:05:14 |
443.20 | 31.27% | 37.73% | 1.28% | 5.12% | 15.15% | 50.85% | 98.39% |
|
SOL N 27.05.2026 / 17:04:32 |
57.25 | 17.62% | 55.56% | 0.62% | -3.78% | 10.84% | 24.46% | 119.50% |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 14.01% | 64.86% | 3.82% | 13.45% | 19.87% | 50.28% | 213.69% |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 13.81% | -7.51% | 4.09% | 24.55% | 27.77% | -4.12% | -10.29% |
|
Sandoz Group N 27.05.2026 / 17:05:17 |
64.47 | 12.07% | 75.28% | -2.97% | 4.69% | -2.35% | 59.28% | 0.00% |
|
Orion-B Rg 27.05.2026 / 17:05:10 |
71.40 | 11.76% | 66.65% | 0.42% | 7.69% | 4.62% | 23.16% | 74.61% |
|
Novartis N 27.05.2026 / 17:05:12 |
119.46 | 8.35% | 34.16% | 0.39% | 5.42% | -6.48% | 28.76% | 40.76% |
|
Recordati Ind Chi N 27.05.2026 / 17:05:15 |
51.28 | 5.88% | 1.18% | 1.33% | 3.88% | 6.56% | -1.25% | 19.01% |
|
GSK Rg 27.05.2026 / 17:05:16 |
19.373 | 5.22% | 43.06% | 2.36% | 1.93% | -8.32% | 33.97% | 37.79% |
|
Merck I 27.05.2026 / 17:05:14 |
128.95 | 4.64% | -8.03% | 5.48% | 19.51% | 4.62% | 11.50% | -22.51% |
|
UCB 27.05.2026 / 17:05:20 |
245.70 | 2.74% | 27.53% | 2.76% | 9.10% | -5.72% | 58.01% | 193.50% |
|
Bayer N 27.05.2026 / 17:05:20 |
38.03 | 2.12% | 95.65% | -3.15% | 4.48% | 2.09% | 54.04% | -30.55% |
|
AstraZeneca Rg 27.05.2026 / 17:05:15 |
139.70 | 1.45% | 33.56% | 0.36% | 2.57% | -7.13% | 34.53% | 18.50% |
|
Roche PS 27.05.2026 / 17:05:13 |
330.70 | 1.13% | 30.29% | 0.33% | 4.32% | -7.78% | 26.90% | 14.05% |
|
EU Healthcare 27.05.2026 / 17:20:22 |
26'760.83 | 0.09% | 3.38% | 0.49% | 4.84% | -4.77% | 9.23% | 2.23% |
|
Roy.Philips Br Rg 27.05.2026 / 17:05:05 |
23.01 | -0.17% | -5.31% | 0.04% | 5.70% | -12.81% | 13.18% | 27.36% |
|
H Lundbeck Br/Rg-B 27.05.2026 / 16:55:00 |
42.60 | -1.96% | 2.18% | 3.05% | 1.91% | 11.40% | 17.48% | 12.62% |
|
argenx Br 27.05.2026 / 17:05:10 |
710.40 | -3.02% | 15.79% | 3.26% | 8.42% | 11.07% | 39.51% | 85.26% |
|
Labor. Farmac. R Br 27.05.2026 / 17:05:16 |
60.48 | -4.68% | -3.62% | 1.38% | -22.86% | -25.39% | 14.86% | 36.31% |
|
Smith & Nephew Rg 27.05.2026 / 17:05:14 |
11.305 | -7.89% | 15.07% | -1.70% | -0.48% | -15.51% | 6.05% | -7.02% |
|
Sanofi 27.05.2026 / 17:05:15 |
77.12 | -7.97% | -18.46% | 0.56% | -1.28% | -2.66% | -16.47% | -23.26% |
|
Haleon Rg 27.05.2026 / 17:05:15 |
3.452 | -8.34% | -9.47% | 1.35% | 1.47% | -10.85% | -16.80% | 3.58% |
|
Fres Med Care I 27.05.2026 / 17:05:14 |
37.12 | -8.47% | -15.34% | -3.65% | -2.76% | -4.92% | -27.74% | -7.33% |
|
Lonza N 27.05.2026 / 17:04:58 |
496.40 | -8.63% | -7.61% | 0.73% | 4.98% | -5.77% | -11.39% | -13.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.05.2026 / 17:05:06 |
52.74 | -0.81% |
53.92 09:36 |
52.52 16:44 |
68.32 26.02.26 |
47.82 11.05.26 |
216'944 |
|
Alk-Abello Br/Rg-B 27.05.2026 / 16:55:00 |
266.60 | 2.03% |
270.40 14:21 |
264.80 09:04 |
270.40 27.05.26 |
193.25 25.03.26 |
72'285 |
|
argenx Br 27.05.2026 / 17:05:10 |
710.40 | 2.39% |
715.10 16:26 |
695.60 09:04 |
738.10 26.02.26 |
568.6 23.03.26 |
40'220 |
|
AstraZeneca Rg 27.05.2026 / 17:05:15 |
139.70 | 0.06% |
140.26 14:30 |
138.18 10:16 |
157.30 18.02.26 |
131.88 08.05.26 |
128'523 |
|
Bayer N 27.05.2026 / 17:05:20 |
38.03 | 0.65% |
38.06 17:04 |
37.20 14:10 |
49.78 17.02.26 |
35.225 09.03.26 |
1'018'565 |
|
bioMerieux 27.05.2026 / 17:04:58 |
73.15 | 1.25% |
73.60 10:07 |
71.93 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
52'245 |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% |
408.25 09:24 |
403.65 09:00 |
584.40 13.01.26 |
390 18.05.26 |
296'505 |
|
ConvaTec Grp Rg 27.05.2026 / 17:03:32 |
2.051 | 1.87% |
2.084 15:10 |
2.022 09:15 |
2.594 26.02.26 |
1.96 21.05.26 |
1'598'777 |
|
Demant Br/Rg 27.05.2026 / 16:55:00 |
246.60 | 1.07% |
249.00 14:22 |
243.40 09:00 |
249.00 27.05.26 |
175 16.02.26 |
150'662 |
|
EU Healthcare 27.05.2026 / 17:20:22 |
26'760.83 | 0.25% |
26'776.83 16:10 |
26'514.84 10:32 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.05.2026 / 17:05:14 |
37.12 | -0.50% |
37.63 09:41 |
36.99 17:00 |
41.79 17.02.26 |
34.57 05.05.26 |
219'622 |
|
Fresenius I 27.05.2026 / 17:05:18 |
37.21 | -1.68% |
38.12 09:24 |
36.95 14:13 |
52.96 19.02.26 |
36.95 27.05.26 |
755'982 |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% |
1'727.00 12:15 |
1'695.50 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
47'065 |
|
Grifols-A Br 27.05.2026 / 17:04:59 |
9.774 | 1.56% |
9.836 16:16 |
9.687 09:20 |
11.705 08.01.26 |
8.434 23.03.26 |
366'636 |
|
GSK Rg 27.05.2026 / 17:05:16 |
19.373 | 0.71% |
19.425 14:29 |
18.995 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
734'090 |
|
H Lundbeck Br/Rg-B 27.05.2026 / 16:55:00 |
42.60 | 1.14% |
42.88 16:25 |
41.98 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
529'042 |
|
Haleon Rg 27.05.2026 / 17:05:15 |
3.452 | 0.82% |
3.461 15:47 |
3.413 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
1'747'858 |
|
Ipsen 27.05.2026 / 17:05:04 |
159.40 | -1.18% |
160.85 09:10 |
157.40 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
38'337 |
|
Labor. Farmac. R Br 27.05.2026 / 17:05:16 |
60.48 | -0.17% |
61.08 11:21 |
60.35 16:33 |
86.70 21.04.26 |
57.825 19.05.26 |
27'362 |
|
Lonza N 27.05.2026 / 17:04:58 |
496.40 | 0.76% |
500.60 12:49 |
495.30 16:43 |
585.20 28.01.26 |
454.9 23.03.26 |
31'088 |
|
Merck I 27.05.2026 / 17:05:14 |
128.95 | 0.76% |
130.63 09:23 |
128.68 16:52 |
131.65 12.01.26 |
100.65 23.03.26 |
246'708 |
|
Novartis N 27.05.2026 / 17:05:12 |
119.46 | 0.49% |
119.58 16:10 |
118.30 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
195'134 |
|
Novo Nord -B- 27.05.2026 / 16:55:00 |
289.85 | 0.31% |
290.20 16:54 |
282.90 15:24 |
410.00 23.01.26 |
224.375 02.03.26 |
1'958'193 |
|
Orion-B Rg 27.05.2026 / 17:05:10 |
71.40 | 0.18% |
71.95 14:31 |
70.65 09:36 |
75.25 20.04.26 |
62.7 05.01.26 |
35'480 |
|
Recordati Ind Chi N 27.05.2026 / 17:05:15 |
51.28 | -0.19% |
51.65 09:00 |
51.15 16:43 |
52.48 14.05.26 |
43.76 19.03.26 |
851'343 |