Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.11.2026 / 14:54:59 |
60.96 | 1.40% | 0.84 | 60.96 | 60.98 | 61'759 | |
|
Alk-Abello Br/Rg-B 13.11.2026 / 14:52:50 |
248.60 | -0.08% | -0.20 | 248.80 | 249.00 | 13'441 | |
|
argenx Br 13.11.2026 / 14:55:24 |
884.70 | -0.33% | -2.90 | 884.40 | 884.80 | 12'728 | |
|
AstraZeneca Rg 13.11.2026 / 14:55:55 |
139.51 | -0.01% | -0.01 | 139.48 | 139.52 | 90'171 | |
|
Bayer N 13.11.2026 / 14:55:34 |
56.80 | 0.64% | 0.36 | 56.78 | 56.82 | 482'458 | |
|
Coloplast -B- 13.11.2026 / 14:55:30 |
501.50 | 1.66% | 8.20 | 501.40 | 501.60 | 41'344 | |
|
ConvaTec Grp Rg 13.11.2026 / 14:49:45 |
2.578 | 0.70% | 0.02 | 2.576 | 2.580 | 268'846 | |
|
Demant Br/Rg 13.11.2026 / 14:56:05 |
346.20 | 2.06% | 7.00 | 346.00 | 346.40 | 400'750 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 13.11.2026 / 14:55:58 |
40.10 | 0.97% | 0.39 | 40.08 | 40.11 | 168'256 | |
|
Galderma Group N 13.11.2026 / 14:53:05 |
193.25 | -0.82% | -1.60 | 193.25 | 193.30 | 28'649 | |
|
Genmab Rg 13.11.2026 / 14:56:07 |
3'456.00 | -2.36% | -83.50 | 3'455.00 | 3'457.00 | 11'678 | |
|
Grifols-A Br 13.11.2026 / 14:55:47 |
11.620 | -0.43% | -0.05 | 11.615 | 11.620 | 148'099 | |
|
GSK Rg 13.11.2026 / 14:55:47 |
19.008 | -0.09% | -0.02 | 19.005 | 19.010 | 210'552 | |
|
H Lundbeck Br/Rg-B 13.11.2026 / 14:50:01 |
59.75 | 1.36% | 0.80 | 59.70 | 59.80 | 132'012 | |
|
Haleon Rg 13.11.2026 / 14:54:01 |
3.418 | -0.29% | -0.01 | 3.418 | 3.419 | 1'024'687 | |
|
Ipsen 13.11.2026 / 14:52:00 |
167.20 | 0.00% | 0.00 | 167.30 | 167.60 | 6'037 | |
|
Labor. Farmac. R Br 13.11.2026 / 14:54:05 |
69.73 | -1.10% | -0.78 | 69.70 | 69.75 | 17'819 | |
|
Lonza N 13.11.2026 / 14:52:13 |
666.20 | 0.09% | 0.60 | 666.20 | 666.60 | 5'259 | |
|
Merck I 13.11.2026 / 14:55:35 |
149.55 | 0.88% | 1.30 | 149.50 | 149.60 | 34'884 | |
|
Novartis N 13.11.2026 / 14:55:44 |
134.22 | 0.00% | 0.00 | 134.20 | 134.22 | 110'957 | |
|
Novo Nord -B- 13.11.2026 / 14:56:09 |
277.40 | 1.04% | 2.85 | 277.35 | 277.45 | 937'119 | |
|
Orion-B Rg 13.11.2026 / 14:54:46 |
102.50 | -0.15% | -0.15 | 102.50 | 102.60 | 12'615 | |
|
Recordati Ind Chi N 13.11.2026 / 14:51:45 |
52.68 | 0.14% | 0.08 | 52.65 | 52.70 | 29'812 | |
|
Roche PS 13.11.2026 / 14:55:45 |
403.80 | -0.75% | -3.05 | 403.80 | 403.90 | 31'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 13.11.2026 / 14:56:07 |
3'456.00 | 75.22% | 137.31% | -2.15% | 37.69% | 60.45% | 77.28% | 64.40% |
|
Orion-B Rg 13.11.2026 / 14:54:46 |
102.50 | 60.96% | 140.00% | 0.79% | 16.98% | 29.66% | 71.12% | 180.08% |
|
Demant Br/Rg 13.11.2026 / 14:56:05 |
346.20 | 58.21% | 28.58% | -8.32% | -3.32% | 21.09% | 58.95% | 29.52% |
|
Bayer N 13.11.2026 / 14:55:34 |
56.80 | 52.56% | 192.28% | 2.79% | 27.93% | 18.83% | 100.02% | 40.06% |
|
Sandoz Group N 13.11.2026 / 14:54:37 |
85.28 | 49.95% | 134.51% | 2.08% | 11.42% | 16.03% | 56.13% | 255.77% |
|
Swe Orphan Biovi Rg 13.11.2026 / 14:55:49 |
484.60 | 46.48% | 53.69% | -2.22% | 11.53% | 5.21% | 42.28% | 106.44% |
|
Ipsen 13.11.2026 / 14:52:00 |
167.20 | 40.27% | 50.63% | 5.62% | 12.14% | 2.14% | 27.34% | 60.00% |
|
H Lundbeck Br/Rg-B 13.11.2026 / 14:50:01 |
59.75 | 37.22% | 43.01% | 6.79% | 25.37% | 46.41% | 31.35% | 67.19% |
|
SOL N 13.11.2026 / 14:54:59 |
65.85 | 30.53% | 72.63% | 4.36% | 16.34% | 25.19% | 39.88% | 128.35% |
|
UCB 13.11.2026 / 14:54:37 |
296.30 | 24.47% | 54.51% | 1.72% | 45.67% | 34.29% | 30.36% | 349.22% |
|
argenx Br 13.11.2026 / 14:55:24 |
884.70 | 24.07% | 48.13% | 8.95% | 21.36% | -1.89% | 13.23% | 95.51% |
|
Roche PS 13.11.2026 / 14:55:45 |
403.80 | 23.89% | 59.61% | 4.01% | 6.92% | 7.79% | 40.60% | 71.88% |
|
Lonza N 13.11.2026 / 14:52:13 |
666.20 | 23.44% | 24.83% | 0.24% | 10.72% | 12.61% | 22.28% | 99.52% |
|
Novartis N 13.11.2026 / 14:55:44 |
134.22 | 22.33% | 51.47% | 1.05% | 7.67% | 5.25% | 28.51% | 60.07% |
|
Merck I 13.11.2026 / 14:55:35 |
149.55 | 21.22% | 6.54% | 0.61% | 3.69% | 8.43% | 27.22% | -0.84% |
|
Galderma Group N 13.11.2026 / 14:53:05 |
193.25 | 19.98% | 93.61% | 0.85% | 10.40% | 12.68% | 29.96% | 0.00% |
|
Roy.Philips Br Rg 13.11.2026 / 14:56:00 |
27.45 | 17.64% | 11.58% | 0.94% | 18.91% | 16.44% | 10.82% | 48.52% |
|
Labor. Farmac. R Br 13.11.2026 / 14:54:05 |
69.73 | 10.94% | 12.17% | 2.12% | 19.85% | 16.89% | 18.68% | 42.48% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 6.30% | 5.42% | 12.24% | 19.95% |
|
Grifols-A Br 13.11.2026 / 14:55:47 |
11.620 | 8.76% | 27.37% | 3.89% | 14.74% | 17.23% | 8.47% | 0.96% |
|
Alk-Abello Br/Rg-B 13.11.2026 / 14:52:50 |
248.60 | 8.55% | 56.97% | 2.22% | 8.94% | 16.17% | 7.62% | 228.23% |
|
Recordati Ind Chi N 13.11.2026 / 14:51:45 |
52.68 | 8.41% | 3.59% | -0.61% | -0.57% | -0.33% | -0.38% | 17.52% |
|
Sartorius Sted 13.11.2026 / 14:53:53 |
224.20 | 7.03% | 19.22% | -0.36% | 4.67% | 16.47% | 16.65% | 20.91% |
|
Sanofi 13.11.2026 / 14:55:57 |
88.05 | 6.60% | -5.55% | 5.23% | 22.63% | 11.58% | -1.97% | 3.45% |
|
ConvaTec Grp Rg 13.11.2026 / 14:49:45 |
2.578 | 5.57% | 15.52% | 3.24% | 8.96% | 13.67% | 4.20% | 22.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.11.2026 / 14:54:59 |
60.96 | 1.40% |
61.06 14:48 |
59.98 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
61'759 |
|
Alk-Abello Br/Rg-B 13.11.2026 / 14:52:50 |
248.60 | -0.08% |
249.90 09:18 |
248.00 13:06 |
271.40 12.06.26 |
191.85 15.09.26 |
13'441 |
|
argenx Br 13.11.2026 / 14:55:24 |
884.70 | -0.33% |
896.00 11:07 |
884.40 14:23 |
925.00 02.09.26 |
568.6 23.03.26 |
12'728 |
|
AstraZeneca Rg 13.11.2026 / 14:55:55 |
139.51 | -0.01% |
140.06 12:01 |
138.98 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
90'171 |
|
Bayer N 13.11.2026 / 14:55:34 |
56.80 | 0.64% |
56.97 12:48 |
56.39 09:02 |
57.82 12.11.26 |
32.9 02.06.26 |
482'458 |
|
Coloplast -B- 13.11.2026 / 14:55:30 |
501.50 | 1.66% |
501.50 14:54 |
494.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
41'344 |
|
ConvaTec Grp Rg 13.11.2026 / 14:49:45 |
2.578 | 0.70% |
2.580 14:46 |
2.554 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
268'846 |
|
Demant Br/Rg 13.11.2026 / 14:56:05 |
346.20 | 2.06% |
346.80 09:06 |
342.40 10:19 |
386.20 05.11.26 |
175 16.02.26 |
400'750 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 13.11.2026 / 14:55:58 |
40.10 | 0.97% |
40.10 14:55 |
39.02 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
168'256 |
|
Galderma Group N 13.11.2026 / 14:53:05 |
193.25 | -0.82% |
195.70 09:00 |
192.85 14:06 |
197.05 12.11.26 |
136.3 23.03.26 |
28'649 |
|
Genmab Rg 13.11.2026 / 14:56:07 |
3'456.00 | -2.36% |
3'504.00 09:03 |
3'455.00 14:41 |
3'947.00 30.10.26 |
1512 03.06.26 |
11'678 |
|
Grifols-A Br 13.11.2026 / 14:55:47 |
11.620 | -0.43% |
11.695 09:07 |
11.575 09:59 |
11.705 08.01.26 |
8.434 23.03.26 |
148'099 |
|
GSK Rg 13.11.2026 / 14:55:47 |
19.008 | -0.09% |
19.188 10:19 |
18.960 09:00 |
22.82 18.02.26 |
17.3925 08.10.26 |
210'552 |
|
H Lundbeck Br/Rg-B 13.11.2026 / 14:50:01 |
59.75 | 1.36% |
59.80 14:43 |
58.85 13:19 |
62.85 12.11.26 |
35.31 05.02.26 |
132'012 |
|
Haleon Rg 13.11.2026 / 14:54:01 |
3.418 | -0.29% |
3.428 09:16 |
3.405 13:01 |
4.161 18.02.26 |
3.105 29.10.26 |
1'024'687 |
|
Ipsen 13.11.2026 / 14:52:00 |
167.20 | 0.00% |
168.60 10:17 |
167.10 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
6'037 |
|
Labor. Farmac. R Br 13.11.2026 / 14:54:05 |
69.73 | -1.10% |
70.20 12:07 |
69.60 09:39 |
86.70 21.04.26 |
53.1 15.07.26 |
17'819 |
|
Lonza N 13.11.2026 / 14:52:13 |
666.20 | 0.09% |
667.60 09:50 |
663.00 13:43 |
674.20 05.11.26 |
454.9 23.03.26 |
5'259 |
|
Merck I 13.11.2026 / 14:55:35 |
149.55 | 0.88% |
150.10 12:02 |
147.80 09:00 |
156.28 12.11.26 |
100.65 23.03.26 |
34'884 |
|
Novartis N 13.11.2026 / 14:55:44 |
134.22 | 0.00% |
134.76 10:52 |
133.70 09:03 |
135.23 05.11.26 |
107.68 05.01.26 |
110'957 |
|
Novo Nord -B- 13.11.2026 / 14:56:09 |
277.40 | 1.04% |
277.78 14:43 |
274.00 09:45 |
410.00 23.01.26 |
224.375 02.03.26 |
937'119 |
|
Orion-B Rg 13.11.2026 / 14:54:46 |
102.50 | -0.15% |
103.45 10:48 |
102.40 09:01 |
103.90 12.11.26 |
62.7 05.01.26 |
12'615 |
|
Recordati Ind Chi N 13.11.2026 / 14:51:45 |
52.68 | 0.14% |
52.70 09:31 |
52.55 09:05 |
53.70 07.08.26 |
43.76 19.03.26 |
29'812 |
|
Roche PS 13.11.2026 / 14:55:45 |
403.80 | -0.75% |
406.00 09:00 |
403.00 13:02 |
407.60 12.11.26 |
292.3 23.03.26 |
31'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 13.11.26 |
15'099.11 | -0.33% | |
|
Eurozone 50 15:11 / 13.11.26 |
647.58 | -0.47% | |
|
L&S Dax 15:11 / 13.11.26 |
26'738.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 14:56 / 13.11.26 |
14.683 | 0.06% | |
|
EUR/CHF 15:11 / 13.11.26 |
0.9264 | 0.30% | |
|
USD/CHF 15:11 / 13.11.26 |
0.8382 | 0.38% | |
|
Gold 1 Uz 15:11 / 13.11.26 |
3'881.59 | 0.12% | |
|
Rohöl Brent 15:11 / 13.11.26 |
96.61 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 13.11.26 |
15'099.11 | -0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 14:54 / 13.11.26 |
60.96 | 1.13% | |
|
Swiss Re N 14:56 / 13.11.26 |
153.35 | 0.85% | |
|
Swiss Life N 14:56 / 13.11.26 |
992.40 | 0.77% | |
|
Nestlé N 14:56 / 13.11.26 |
87.11 | 0.62% | |
|
Zurich Insurance N 14:56 / 13.11.26 |
654.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:56 / 13.11.26 |
168.90 | -4.12% | |
|
Sandoz Group N 14:56 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:56 / 13.11.26 |
191.05 | -1.47% | |
|
Amrize N 14:55 / 13.11.26 |
34.34 | -0.92% | |
|
Holcim N 14:56 / 13.11.26 |
74.76 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 13.11.26 |
21'250.37 | -0.28% |
Top 5zur Gesamtübersicht
|
Addex N 14:09 / 13.11.26 |
0.0336 | 55.56% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Relief Therapeutics N 14:23 / 13.11.26 |
0.1450 | 3.87% | |
|
The Swatch Group I 14:55 / 13.11.26 |
195.85 | 2.92% | |
|
The Swatch Group N 14:47 / 13.11.26 |
37.60 | 2.87% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:53 / 13.11.26 |
15.520 | -7.45% | |
|
Richemont N 14:56 / 13.11.26 |
168.90 | -4.12% | |
|
Gurit Hldg N 14:56 / 13.11.26 |
48.70 | -3.37% | |
|
Pierer Mobility 14:23 / 13.11.26 |
28.75 | -3.36% | |
|
GAM N 14:18 / 13.11.26 |
0.0580 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:56 / 13.11.26 |
2'424.51 | -0.21% |
Top 5zur Gesamtübersicht
|
Alcon N 14:54 / 13.11.26 |
60.96 | 1.13% | |
|
Sonova N 14:52 / 13.11.26 |
281.00 | 1.08% | |
|
Swisscom N 14:55 / 13.11.26 |
724.00 | 0.91% | |
|
Swiss Re N 14:56 / 13.11.26 |
153.35 | 0.85% | |
|
Helvetia Baloise N 14:55 / 13.11.26 |
230.40 | 0.79% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:56 / 13.11.26 |
168.90 | -4.12% | |
|
Sandoz Group N 14:56 / 13.11.26 |
85.28 | -1.86% | |
|
Sika N 14:56 / 13.11.26 |
191.05 | -1.47% | |
|
Amrize N 14:55 / 13.11.26 |
34.34 | -0.92% | |
|
Holcim N 14:56 / 13.11.26 |
74.76 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:56 / 13.11.26 |
3'273.12 | 0.14% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:55 / 13.11.26 |
195.85 | 2.92% | |
|
Belimo N 14:48 / 13.11.26 |
782.00 | 1.36% | |
|
Sonova N 14:52 / 13.11.26 |
281.00 | 1.08% | |
|
Barry Callebaut N 14:50 / 13.11.26 |
1'245.00 | 1.06% | |
|
Swisscom N 14:55 / 13.11.26 |
724.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:56 / 13.11.26 |
41.38 | -2.13% | |
|
Avolta N 14:55 / 13.11.26 |
47.94 | -2.08% | |
|
Adecco N 14:52 / 13.11.26 |
25.80 | -1.38% | |
|
SIG Group N 14:55 / 13.11.26 |
15.350 | -1.16% | |
|
Georg Fischer N 14:52 / 13.11.26 |
58.25 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |