Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.05.2025 - 11:56:28
- 24'513.35
- -0.38%
- -93.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.05.2025 / 11:40:39 |
73.56 | -0.89% | -0.66 | 73.54 | 73.58 | 84'186 | |
|
Alk-Abello Br/Rg-B 21.05.2025 / 11:41:05 |
174.00 | 0.29% | 0.50 | 174.00 | 174.30 | 50'214 | |
|
Ambu-B Br/Rg 21.05.2025 / 11:38:47 |
102.70 | -1.82% | -1.90 | 102.70 | 102.80 | 82'288 | |
|
Amplifon N 21.05.2025 / 11:40:56 |
18.985 | -2.15% | -0.42 | 18.980 | 18.990 | 120'497 | |
|
argenx Br 21.05.2025 / 11:40:37 |
522.40 | 2.01% | 10.30 | 522.20 | 522.60 | 8'853 | |
|
AstraZeneca Rg 21.05.2025 / 11:41:30 |
105.06 | 0.86% | 0.90 | 105.04 | 105.08 | 94'900 | |
|
Bayer N 21.05.2025 / 11:41:21 |
24.03 | 2.65% | 0.62 | 24.03 | 24.04 | 688'726 | |
|
bioMerieux 21.05.2025 / 11:40:02 |
118.50 | -0.50% | -0.60 | 118.40 | 118.60 | 35'103 | |
|
Coloplast -B- 21.05.2025 / 11:40:54 |
648.00 | 0.09% | 0.60 | 647.80 | 648.20 | 85'024 | |
|
ConvaTec Grp Rg 21.05.2025 / 11:36:12 |
2.748 | -0.15% | 0.00 | 2.746 | 2.750 | 74'192 | |
|
Demant Br/Rg 21.05.2025 / 11:41:02 |
269.00 | 1.36% | 3.60 | 268.80 | 269.00 | 92'632 | |
|
DiaSorin N 21.05.2025 / 11:41:24 |
92.66 | -0.86% | -0.80 | 92.64 | 92.70 | 10'866 | |
|
EU Healthcare 21.05.2025 / 11:56:29 |
24'511.30 | -0.39% | -95.38 | 0 | |||
|
Fres Med Care I 21.05.2025 / 11:41:30 |
53.42 | -0.26% | -0.14 | 53.40 | 53.44 | 69'162 | |
|
Fresenius I 21.05.2025 / 11:41:21 |
43.56 | -0.91% | -0.40 | 43.55 | 43.57 | 104'049 | |
|
Genmab Rg 21.05.2025 / 11:41:13 |
1'360.50 | 1.72% | 23.00 | 1'360.00 | 1'361.00 | 33'524 | |
|
Grifols-A Br 21.05.2025 / 11:41:29 |
9.444 | 1.06% | 0.10 | 9.440 | 9.448 | 143'070 | |
|
GSK Rg 21.05.2025 / 11:40:35 |
14.215 | 0.25% | 0.04 | 14.210 | 14.215 | 112'698 | |
|
H Lundbeck Br/Rg-B 21.05.2025 / 11:40:20 |
36.45 | 1.48% | 0.53 | 36.42 | 36.48 | 132'774 | |
|
Haleon Rg 21.05.2025 / 11:41:29 |
4.077 | -0.22% | -0.01 | 4.076 | 4.078 | 1'765'929 | |
|
Hikma Pharm Rg 21.05.2025 / 11:38:41 |
20.71 | -0.53% | -0.11 | 20.70 | 20.72 | 61'930 | |
|
Labor. Farmac. R Br 21.05.2025 / 11:41:29 |
52.95 | 0.43% | 0.23 | 52.90 | 52.95 | 10'418 | |
|
Lonza N 21.05.2025 / 11:40:54 |
563.20 | -0.14% | -0.80 | 563.00 | 563.20 | 6'553 | |
|
Merck I 21.05.2025 / 11:40:59 |
116.85 | -0.15% | -0.18 | 116.75 | 116.85 | 116'195 | |
|
Novartis N 21.05.2025 / 11:41:28 |
93.05 | -0.27% | -0.25 | 93.04 | 93.05 | 167'970 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 21.05.2025 / 11:41:26 |
60.05 | 34.32% | 46.29% | 10.28% | 19.74% | 10.20% | 59.54% | 52.81% |
|
Fresenius I 21.05.2025 / 11:41:21 |
43.56 | 31.26% | 55.64% | 4.29% | 10.53% | 11.86% | 57.63% | 36.20% |
|
ConvaTec Grp Rg 21.05.2025 / 11:36:12 |
2.748 | 24.19% | 12.60% | 4.09% | 7.43% | 5.94% | 8.36% | 26.12% |
|
Fres Med Care I 21.05.2025 / 11:41:30 |
53.42 | 21.56% | 41.62% | 7.20% | 27.49% | 18.53% | 37.64% | -4.87% |
|
Bayer N 21.05.2025 / 11:41:21 |
24.03 | 21.23% | -30.43% | 8.06% | 8.68% | 4.48% | -15.07% | -63.27% |
|
bioMerieux 21.05.2025 / 11:40:02 |
118.50 | 15.18% | 18.45% | 0.85% | 4.50% | 2.24% | 25.80% | 30.22% |
|
Smith & Nephew Rg 21.05.2025 / 11:36:28 |
10.980 | 11.18% | 2.14% | 3.88% | 9.80% | -4.40% | 8.15% | -13.66% |
|
Alk-Abello Br/Rg-B 21.05.2025 / 11:41:05 |
174.00 | 9.46% | 71.78% | 4.44% | 17.81% | 11.50% | 10.13% | 29.92% |
|
Haleon Rg 21.05.2025 / 11:41:29 |
4.077 | 8.04% | 26.89% | 3.77% | 7.04% | 2.88% | 23.51% | 0.00% |
|
Sartorius Sted 21.05.2025 / 11:37:33 |
197.68 | 6.19% | -16.56% | -2.29% | -2.09% | -3.43% | 1.59% | -35.21% |
|
Lonza N 21.05.2025 / 11:40:54 |
563.20 | 5.78% | 59.37% | -0.91% | 0.46% | -2.32% | 10.26% | 2.96% |
|
GSK Rg 21.05.2025 / 11:40:35 |
14.215 | 5.47% | -2.40% | 4.48% | 2.90% | -3.13% | -20.54% | 0.00% |
|
Novartis N 21.05.2025 / 11:41:28 |
93.05 | 5.29% | 10.22% | 4.50% | 2.25% | -3.91% | -0.23% | 13.63% |
|
Hikma Pharm Rg 21.05.2025 / 11:38:41 |
20.71 | 4.20% | 17.30% | 6.37% | 8.77% | -4.39% | 6.86% | 19.59% |
|
Roche GS 21.05.2025 / 11:40:56 |
261.70 | 3.69% | 8.28% | 2.83% | 1.36% | -12.50% | 13.19% | -17.04% |
|
Grifols-A Br 21.05.2025 / 11:41:29 |
9.444 | 2.00% | -39.96% | 9.42% | 12.54% | -1.52% | 1.55% | -52.99% |
|
Recordati Ind Chi N 21.05.2025 / 11:41:16 |
51.83 | 1.43% | 5.47% | 3.08% | 6.29% | -4.12% | 5.81% | 20.46% |
|
Demant Br/Rg 21.05.2025 / 11:41:02 |
269.00 | 0.61% | -10.25% | 4.63% | 16.65% | 2.36% | -18.83% | -9.82% |
|
Ambu-B Br/Rg 21.05.2025 / 11:38:47 |
102.70 | 0.53% | -0.48% | -1.72% | -11.77% | -24.62% | -19.98% | 10.69% |
|
Sanofi 21.05.2025 / 11:40:58 |
93.25 | 0.14% | 4.36% | 4.99% | 0.01% | -10.92% | 2.88% | -8.44% |
|
AstraZeneca Rg 21.05.2025 / 11:41:30 |
105.06 | -0.36% | -1.59% | 4.85% | 1.55% | -11.74% | -14.81% | -0.84% |
|
Swe Orphan Biovi Rg 21.05.2025 / 11:41:31 |
307.80 | -2.33% | 16.22% | 3.36% | 11.12% | -1.79% | 10.84% | 52.32% |
|
Straumann N 21.05.2025 / 11:40:52 |
109.65 | -2.98% | -18.38% | -2.71% | 10.05% | -11.23% | -8.97% | -4.66% |
|
Alcon N 21.05.2025 / 11:40:39 |
73.56 | -3.31% | 13.14% | 0.38% | -5.91% | -13.11% | -10.87% | 5.58% |
|
EU Healthcare 21.05.2025 / 11:56:29 |
24'511.30 | -5.07% | -2.96% | 3.81% | 3.80% | -12.99% | -13.44% | -1.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.05.2025 / 11:40:39 |
73.56 | -0.89% |
73.76 09:05 |
73.12 10:13 |
86.09 26.02.25 |
67.38 07.04.25 |
84'186 |
|
Alk-Abello Br/Rg-B 21.05.2025 / 11:41:05 |
174.00 | 0.29% |
175.40 09:11 |
173.10 10:45 |
175.60 20.05.25 |
130.8 07.04.25 |
50'214 |
|
Ambu-B Br/Rg 21.05.2025 / 11:38:47 |
102.70 | -1.82% |
104.10 09:12 |
102.60 11:01 |
143.85 19.02.25 |
100.4 08.05.25 |
82'288 |
|
Amplifon N 21.05.2025 / 11:40:56 |
18.985 | -2.15% |
19.260 09:00 |
18.950 11:09 |
27.14 13.02.25 |
15.625 22.04.25 |
120'497 |
|
argenx Br 21.05.2025 / 11:40:37 |
522.40 | 2.01% |
524.40 09:16 |
514.80 09:00 |
658.00 14.01.25 |
466.5 12.05.25 |
8'853 |
|
AstraZeneca Rg 21.05.2025 / 11:41:30 |
105.06 | 0.86% |
105.24 11:25 |
103.76 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
94'900 |
|
Bayer N 21.05.2025 / 11:41:21 |
24.03 | 2.65% |
24.09 11:37 |
23.41 09:02 |
26.94 13.05.25 |
18.39 07.04.25 |
688'726 |
|
bioMerieux 21.05.2025 / 11:40:02 |
118.50 | -0.50% |
119.75 09:00 |
117.70 09:57 |
120.80 16.05.25 |
101.7 03.01.25 |
35'103 |
|
Coloplast -B- 21.05.2025 / 11:40:54 |
648.00 | 0.09% |
651.40 09:07 |
644.60 09:29 |
850.30 04.02.25 |
628.2 12.05.25 |
85'024 |
|
ConvaTec Grp Rg 21.05.2025 / 11:36:12 |
2.748 | -0.15% |
2.754 10:35 |
2.734 09:38 |
2.762 20.05.25 |
2.188 03.01.25 |
74'192 |
|
Demant Br/Rg 21.05.2025 / 11:41:02 |
269.00 | 1.36% |
273.40 09:50 |
263.50 09:02 |
294.20 22.01.25 |
203.3 07.04.25 |
92'632 |
|
DiaSorin N 21.05.2025 / 11:41:24 |
92.66 | -0.86% |
93.38 09:29 |
92.60 11:04 |
107.45 28.01.25 |
89.02 07.04.25 |
10'866 |
|
EU Healthcare 21.05.2025 / 11:56:29 |
24'511.30 | -0.39% |
24'630.40 09:00 |
24'465.91 09:43 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 21.05.2025 / 11:41:30 |
53.42 | -0.26% |
53.90 09:03 |
53.14 09:00 |
53.90 21.05.25 |
39.435 09.04.25 |
69'162 |
|
Fresenius I 21.05.2025 / 11:41:21 |
43.56 | -0.91% |
43.92 09:02 |
43.56 11:39 |
44.06 07.05.25 |
31.94 07.04.25 |
104'049 |
|
Genmab Rg 21.05.2025 / 11:41:13 |
1'360.50 | 1.72% |
1'369.00 09:11 |
1'340.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
33'524 |
|
Grifols-A Br 21.05.2025 / 11:41:29 |
9.444 | 1.06% |
9.482 09:09 |
9.366 09:00 |
11.270 05.03.25 |
7.334 07.04.25 |
143'070 |
|
GSK Rg 21.05.2025 / 11:40:35 |
14.215 | 0.25% |
14.245 10:11 |
14.175 09:32 |
15.605 10.03.25 |
12.425 09.04.25 |
112'698 |
|
H Lundbeck Br/Rg-B 21.05.2025 / 11:40:20 |
36.45 | 1.48% |
36.46 11:39 |
35.76 09:23 |
45.02 05.02.25 |
27.2 22.04.25 |
132'774 |
|
Haleon Rg 21.05.2025 / 11:41:29 |
4.077 | -0.22% |
4.105 09:03 |
4.071 09:37 |
4.177 04.03.25 |
3.541 09.04.25 |
1'765'929 |
|
Hikma Pharm Rg 21.05.2025 / 11:38:41 |
20.71 | -0.53% |
21.06 09:27 |
20.69 11:11 |
23.62 13.02.25 |
17.51 09.04.25 |
61'930 |
|
Labor. Farmac. R Br 21.05.2025 / 11:41:29 |
52.95 | 0.43% |
53.50 09:17 |
52.80 09:00 |
66.55 31.01.25 |
45.55 09.04.25 |
10'418 |
|
Lonza N 21.05.2025 / 11:40:54 |
563.20 | -0.14% |
565.60 09:07 |
561.80 10:16 |
616.00 06.02.25 |
467.8 07.04.25 |
6'553 |
|
Merck I 21.05.2025 / 11:40:59 |
116.85 | -0.15% |
117.50 09:04 |
116.55 09:20 |
154.60 28.01.25 |
110.5 07.04.25 |
116'195 |
|
Novartis N 21.05.2025 / 11:41:28 |
93.05 | -0.27% |
93.31 09:08 |
92.84 10:53 |
101.84 10.03.25 |
81.1 09.04.25 |
167'970 |