Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.09.2026 - 12:13:47
- 26'486.24
- 3.09%
- 793.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.09.2026 / 11:58:47 |
54.81 | 1.69% | 0.91 | 54.80 | 54.82 | 19'882 | |
|
Alk-Abello Br/Rg-B 14.09.2026 / 11:57:40 |
196.80 | 0.10% | 0.20 | 196.70 | 196.90 | 23'100 | |
|
argenx Br 14.09.2026 / 11:58:10 |
862.20 | 0.96% | 8.20 | 861.80 | 862.20 | 2'346 | |
|
AstraZeneca Rg 14.09.2026 / 11:58:35 |
120.10 | 2.33% | 2.74 | 120.08 | 120.10 | 179'108 | |
|
Bayer N 14.09.2026 / 11:58:46 |
49.69 | 3.64% | 1.75 | 49.67 | 49.70 | 317'771 | |
|
Coloplast -B- 14.09.2026 / 11:58:49 |
420.75 | 0.36% | 1.50 | 420.60 | 421.50 | 29'845 | |
|
ConvaTec Grp Rg 14.09.2026 / 11:50:58 |
2.166 | -0.37% | -0.01 | 2.168 | 2.170 | 332'546 | |
|
Demant Br/Rg 14.09.2026 / 11:56:57 |
294.80 | 0.82% | 2.40 | 294.80 | 295.00 | 18'054 | |
|
EU Healthcare 14.09.2026 / 12:13:48 |
26'486.24 | 3.09% | 793.82 | 0 | |||
|
Fres Med Care I 14.09.2026 / 11:58:19 |
39.29 | 2.09% | 0.81 | 39.28 | 39.30 | 87'978 | |
|
Fresenius I 14.09.2026 / 11:58:32 |
45.14 | -0.28% | -0.13 | 45.13 | 45.16 | 82'954 | |
|
Genmab Rg 14.09.2026 / 11:57:04 |
2'098.00 | 0.21% | 4.50 | 2'096.00 | 2'098.00 | 8'133 | |
|
Grifols-A Br 14.09.2026 / 11:57:04 |
9.746 | -0.71% | -0.07 | 9.742 | 9.750 | 62'975 | |
|
GSK Rg 14.09.2026 / 11:58:08 |
18.405 | 3.88% | 0.69 | 18.400 | 18.410 | 134'157 | |
|
H Lundbeck Br/Rg-B 14.09.2026 / 11:53:06 |
44.54 | 0.23% | 0.10 | 44.50 | 44.60 | 76'059 | |
|
Haleon Rg 14.09.2026 / 11:57:15 |
3.438 | 3.00% | 0.10 | 3.437 | 3.439 | 677'969 | |
|
Ipsen 14.09.2026 / 11:58:30 |
156.90 | -0.25% | -0.40 | 156.80 | 157.00 | 8'871 | |
|
Labor. Farmac. R Br 14.09.2026 / 11:53:43 |
57.70 | 0.79% | 0.45 | 57.70 | 57.75 | 6'515 | |
|
Lonza N 14.09.2026 / 11:58:30 |
538.00 | 1.28% | 6.80 | 537.80 | 538.20 | 9'792 | |
|
Merck I 14.09.2026 / 11:58:28 |
133.10 | 1.06% | 1.40 | 133.05 | 133.15 | 16'292 | |
|
Novartis N 14.09.2026 / 11:58:30 |
114.96 | 2.62% | 2.94 | 114.98 | 115.00 | 86'363 | |
|
Novo Nord -B- 14.09.2026 / 11:58:33 |
281.00 | 1.55% | 4.30 | 280.95 | 281.05 | 538'640 | |
|
Orion-B Rg 14.09.2026 / 11:56:10 |
80.10 | 1.75% | 1.38 | 80.05 | 80.10 | 7'380 | |
|
Recordati Ind Chi N 14.09.2026 / 11:57:28 |
52.28 | 0.34% | 0.18 | 52.25 | 52.30 | 21'330 | |
|
Roche PS 14.09.2026 / 11:58:34 |
359.40 | 4.40% | 15.15 | 359.30 | 359.50 | 39'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 14.09.2026 / 11:56:57 |
294.80 | 36.38% | 10.84% | 1.66% | 0.55% | 17.26% | 20.62% | -1.78% |
|
Swe Orphan Biovi Rg 14.09.2026 / 11:58:41 |
445.00 | 31.99% | 38.49% | -1.24% | -2.39% | 0.18% | 63.18% | 98.46% |
|
Ipsen 14.09.2026 / 11:58:30 |
156.90 | 31.96% | 41.71% | -4.91% | -3.39% | -0.19% | 32.63% | 28.41% |
|
Bayer N 14.09.2026 / 11:58:46 |
49.69 | 29.60% | 148.29% | 2.01% | 3.82% | 30.57% | 80.86% | -6.31% |
|
Orion-B Rg 14.09.2026 / 11:56:10 |
80.10 | 23.44% | 84.07% | 0.75% | 2.50% | 17.11% | 21.09% | 107.23% |
|
argenx Br 14.09.2026 / 11:58:10 |
862.20 | 19.37% | 42.52% | -1.11% | 0.26% | 8.70% | 35.14% | 73.68% |
|
Sandoz Group N 14.09.2026 / 11:58:36 |
66.70 | 16.08% | 81.55% | -2.03% | -11.33% | -3.67% | 42.69% | 0.00% |
|
SOL N 14.09.2026 / 11:56:55 |
53.10 | 12.50% | 48.78% | -8.21% | -2.03% | -10.61% | -1.48% | 105.27% |
|
Merck I 14.09.2026 / 11:58:28 |
133.10 | 7.69% | -5.35% | -1.04% | -2.28% | -0.15% | 24.39% | -20.30% |
|
Recordati Ind Chi N 14.09.2026 / 11:57:28 |
52.28 | 7.38% | 2.61% | 0.92% | -0.62% | 2.50% | -2.29% | 15.21% |
|
Roche PS 14.09.2026 / 11:58:34 |
359.40 | 4.83% | 35.05% | 1.53% | 0.90% | 12.56% | 37.83% | 35.42% |
|
Genmab Rg 14.09.2026 / 11:57:04 |
2'098.00 | 3.64% | 40.36% | -1.96% | -0.33% | 27.31% | 18.20% | -19.29% |
|
H Lundbeck Br/Rg-B 14.09.2026 / 11:53:06 |
44.54 | 3.45% | 7.81% | 2.25% | 3.25% | 6.94% | 5.10% | 31.64% |
|
Novartis N 14.09.2026 / 11:58:30 |
114.96 | 2.10% | 26.42% | -8.65% | -6.73% | -4.14% | 18.00% | 33.73% |
|
EU Healthcare 14.09.2026 / 12:13:48 |
26'486.24 | -0.94% | -0.49% | -1.89% | -1.67% | 0.38% | 10.40% | -2.03% |
|
Lonza N 14.09.2026 / 11:58:30 |
538.00 | -1.48% | -0.38% | -4.34% | -5.08% | 7.21% | -1.63% | 9.03% |
|
GSK Rg 14.09.2026 / 11:58:08 |
18.405 | -3.08% | 31.78% | 0.30% | -0.75% | -4.41% | 24.44% | 20.59% |
|
Fres Med Care I 14.09.2026 / 11:58:19 |
39.29 | -5.57% | -12.66% | -0.41% | -3.69% | -4.49% | -6.66% | -3.07% |
|
Fresenius I 14.09.2026 / 11:58:32 |
45.14 | -7.40% | 35.16% | 3.79% | -3.77% | 14.42% | -3.61% | 58.77% |
|
Grifols-A Br 14.09.2026 / 11:57:04 |
9.746 | -8.52% | 7.14% | -0.73% | -0.49% | 7.79% | -18.78% | -21.38% |
|
Roy.Philips Br Rg 14.09.2026 / 11:57:20 |
21.58 | -8.72% | -13.42% | -2.31% | -7.46% | -8.91% | -10.01% | 5.55% |
|
Labor. Farmac. R Br 14.09.2026 / 11:53:43 |
57.70 | -9.91% | -8.91% | -1.87% | 0.35% | -1.45% | -3.91% | 8.84% |
|
Sartorius Sted 14.09.2026 / 11:48:12 |
188.10 | -10.26% | -0.04% | 0.97% | 3.18% | 16.58% | 7.84% | -28.05% |
|
ConvaTec Grp Rg 14.09.2026 / 11:50:58 |
2.166 | -10.35% | -1.90% | -4.58% | -6.72% | 4.44% | -6.96% | -3.29% |
|
Haleon Rg 14.09.2026 / 11:57:15 |
3.438 | -10.64% | -11.74% | -0.22% | -2.04% | 3.66% | -3.72% | 2.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.09.2026 / 11:58:47 |
54.81 | 1.69% |
54.83 09:11 |
54.24 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
19'882 |
|
Alk-Abello Br/Rg-B 14.09.2026 / 11:57:40 |
196.80 | 0.10% |
197.85 09:29 |
196.50 11:40 |
271.40 12.06.26 |
193.25 25.03.26 |
23'100 |
|
argenx Br 14.09.2026 / 11:58:10 |
862.20 | 0.96% |
866.20 10:04 |
854.80 09:03 |
925.00 02.09.26 |
568.6 23.03.26 |
2'346 |
|
AstraZeneca Rg 14.09.2026 / 11:58:35 |
120.10 | 2.33% |
120.16 11:58 |
116.92 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
179'108 |
|
Bayer N 14.09.2026 / 11:58:46 |
49.69 | 3.64% |
49.70 11:58 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
317'771 |
|
Coloplast -B- 14.09.2026 / 11:58:49 |
420.75 | 0.36% |
424.40 09:14 |
419.10 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
29'845 |
|
ConvaTec Grp Rg 14.09.2026 / 11:50:58 |
2.166 | -0.37% |
2.188 09:00 |
2.157 10:59 |
2.594 26.02.26 |
1.929 01.06.26 |
332'546 |
|
Demant Br/Rg 14.09.2026 / 11:56:57 |
294.80 | 0.82% |
299.60 09:12 |
294.30 09:48 |
299.60 14.09.26 |
175 16.02.26 |
18'054 |
|
EU Healthcare 14.09.2026 / 12:13:48 |
26'486.24 | 3.09% |
26'486.44 12:13 |
25'692.41 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.09.2026 / 11:58:19 |
39.29 | 2.09% |
39.30 11:55 |
38.79 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
87'978 |
|
Fresenius I 14.09.2026 / 11:58:32 |
45.14 | -0.28% |
45.40 09:00 |
44.87 09:31 |
52.96 19.02.26 |
35.12 02.06.26 |
82'954 |
|
Genmab Rg 14.09.2026 / 11:57:04 |
2'098.00 | 0.21% |
2'117.50 09:12 |
2'089.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
8'133 |
|
Grifols-A Br 14.09.2026 / 11:57:04 |
9.746 | -0.71% |
9.846 09:13 |
9.727 11:42 |
11.705 08.01.26 |
8.434 23.03.26 |
62'975 |
|
GSK Rg 14.09.2026 / 11:58:08 |
18.405 | 3.88% |
18.410 11:57 |
17.930 09:00 |
22.82 18.02.26 |
17.7 11.09.26 |
134'157 |
|
H Lundbeck Br/Rg-B 14.09.2026 / 11:53:06 |
44.54 | 0.23% |
44.76 10:20 |
44.22 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
76'059 |
|
Haleon Rg 14.09.2026 / 11:57:15 |
3.438 | 3.00% |
3.438 11:57 |
3.369 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
677'969 |
|
Ipsen 14.09.2026 / 11:58:30 |
156.90 | -0.25% |
158.90 09:11 |
156.60 11:44 |
173.45 06.05.26 |
116.1 05.01.26 |
8'871 |
|
Labor. Farmac. R Br 14.09.2026 / 11:53:43 |
57.70 | 0.79% |
57.70 10:35 |
57.20 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
6'515 |
|
Lonza N 14.09.2026 / 11:58:30 |
538.00 | 1.28% |
540.20 10:00 |
532.40 09:00 |
597.60 25.08.26 |
454.9 23.03.26 |
9'792 |
|
Merck I 14.09.2026 / 11:58:28 |
133.10 | 1.06% |
133.10 11:55 |
131.50 09:00 |
148.80 06.08.26 |
100.65 23.03.26 |
16'292 |
|
Novartis N 14.09.2026 / 11:58:30 |
114.96 | 2.62% |
115.02 11:53 |
113.17 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
86'363 |
|
Novo Nord -B- 14.09.2026 / 11:58:33 |
281.00 | 1.55% |
281.50 10:06 |
277.20 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
538'640 |
|
Orion-B Rg 14.09.2026 / 11:56:10 |
80.10 | 1.75% |
80.20 11:51 |
78.75 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
7'380 |
|
Recordati Ind Chi N 14.09.2026 / 11:57:28 |
52.28 | 0.34% |
52.30 09:02 |
52.23 09:09 |
53.70 07.08.26 |
43.76 19.03.26 |
21'330 |
|
Roche PS 14.09.2026 / 11:58:34 |
359.40 | 4.40% |
359.90 11:53 |
347.80 09:00 |
375.70 26.08.26 |
292.3 23.03.26 |
39'399 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 14.09.26 |
13'922.98 | 1.07% | |
|
Eurozone 50 12:13 / 14.09.26 |
639.68 | -1.39% | |
|
L&S Dax 12:13 / 14.09.26 |
25'445.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 11:58 / 14.09.26 |
15.770 | 4.59% | |
|
EUR/CHF 12:13 / 14.09.26 |
0.9428 | -0.45% | |
|
USD/CHF 12:13 / 14.09.26 |
0.8169 | 0.04% | |
|
Gold 1 Uz 12:13 / 14.09.26 |
4'288.43 | -1.38% | |
|
Rohöl Brent 12:13 / 14.09.26 |
107.54 | 3.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 14.09.26 |
13'922.98 | 1.07% |
Top 5zur Gesamtübersicht
|
Roche PS 11:58 / 14.09.26 |
359.50 | 4.45% | |
|
Givaudan N 11:58 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:58 / 14.09.26 |
114.98 | 2.62% | |
|
Nestlé N 11:58 / 14.09.26 |
79.09 | 2.00% | |
|
Swiss Re N 11:58 / 14.09.26 |
139.40 | 1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 14.09.26 |
19'612.94 | 0.82% |
Top 5zur Gesamtübersicht
|
Roche PS 11:58 / 14.09.26 |
359.50 | 4.45% | |
|
Roche I 11:57 / 14.09.26 |
367.20 | 4.14% | |
|
Temenos N 11:55 / 14.09.26 |
71.25 | 4.09% | |
|
Siegfried Hldg N 11:54 / 14.09.26 |
73.25 | 3.68% | |
|
Lindt PS 11:58 / 14.09.26 |
8'710.00 | 3.44% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:58 / 14.09.26 |
16.250 | -10.96% | |
|
Comet N 11:57 / 14.09.26 |
316.60 | -7.75% | |
|
Cicor N 11:49 / 14.09.26 |
123.80 | -7.34% | |
|
VAT N 11:58 / 14.09.26 |
571.60 | -6.97% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:58 / 14.09.26 |
2'234.18 | 0.65% |
Top 5zur Gesamtübersicht
|
Roche PS 11:58 / 14.09.26 |
359.50 | 4.45% | |
|
Lindt PS 11:58 / 14.09.26 |
8'710.00 | 3.44% | |
|
Givaudan N 11:58 / 14.09.26 |
3'253.00 | 2.81% | |
|
Novartis N 11:58 / 14.09.26 |
114.98 | 2.62% | |
|
Nestlé N 11:58 / 14.09.26 |
79.09 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:58 / 14.09.26 |
3'031.97 | -0.07% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:58 / 14.09.26 |
571.60 | -6.97% | |
|
Belimo N 11:57 / 14.09.26 |
771.00 | -6.55% | |
|
Accelleron N 11:56 / 14.09.26 |
70.80 | -5.16% | |
|
Georg Fischer N 11:55 / 14.09.26 |
53.80 | -2.45% | |
|
Swissquote Grp Rg 11:57 / 14.09.26 |
39.66 | -2.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |