×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 14.07.2026 - 16:59:27
  • 26'881.27
  • -1.90%
  • -520.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
14.07.2026 / 16:44:20
54.12 -2.91% -1.62 54.10 54.14 427'468
Alk-Abello Br/Rg-B
14.07.2026 / 16:44:27
240.80 0.08% 0.20 240.60 241.20 43'674
argenx Br
14.07.2026 / 16:44:26
759.80 -0.16% -1.20 759.40 759.80 22'392
AstraZeneca Rg
14.07.2026 / 16:44:25
123.58 -2.42% -3.07 123.56 123.60 455'960
Bayer N
14.07.2026 / 16:44:26
49.15 -1.64% -0.82 49.15 49.16 757'016
Coloplast -B-
14.07.2026 / 16:44:19
397.00 -1.88% -7.60 396.80 397.10 100'725
ConvaTec Grp Rg
14.07.2026 / 16:44:22
2.112 -1.22% -0.03 2.110 2.114 500'275
Demant Br/Rg
14.07.2026 / 16:44:20
275.60 1.25% 3.40 275.40 275.80 114'615
EU Healthcare
14.07.2026 / 16:59:28
26'880.06 -1.90% -521.24 0
Fres Med Care I
14.07.2026 / 16:44:21
42.29 -1.28% -0.55 42.28 42.31 162'076
Fresenius I
14.07.2026 / 16:44:19
41.43 -0.74% -0.31 41.41 41.42 471'600
Genmab Rg
14.07.2026 / 16:44:23
1'867.00 -1.53% -29.00 1'867.00 1'868.50 47'786
Grifols-A Br
14.07.2026 / 16:44:21
8.850 -0.36% -0.03 8.848 8.852 441'546
GSK Rg
14.07.2026 / 16:44:21
19.115 -2.29% -0.45 19.105 19.115 352'257
H Lundbeck Br/Rg-B
14.07.2026 / 16:44:08
41.36 -1.34% -0.56 41.32 41.38 116'935
Haleon Rg
14.07.2026 / 16:44:16
3.595 -1.59% -0.06 3.595 3.596 2'110'024
Ipsen
14.07.2026 / 16:44:06
157.70 -2.23% -3.60 157.60 157.80 27'293
Labor. Farmac. R Br
14.07.2026 / 16:44:28
53.50 -1.20% -0.65 53.45 53.55 22'475
Lonza N
14.07.2026 / 16:43:44
583.80 -0.68% -4.00 583.60 583.80 19'722
Merck I
14.07.2026 / 16:44:20
138.65 -0.86% -1.20 138.60 138.70 57'069
Novartis N
14.07.2026 / 16:44:19
122.32 -1.86% -2.32 122.28 122.32 180'403
Novo Nord -B-
14.07.2026 / 16:44:27
318.58 -1.99% -6.48 318.55 318.65 1'061'782
Orion-B Rg
14.07.2026 / 16:43:37
67.65 -1.60% -1.10 67.55 67.70 40'227
Recordati Ind Chi N
14.07.2026 / 16:44:20
51.33 0.05% 0.03 51.30 51.35 85'251
Roche PS
14.07.2026 / 16:44:19
326.30 -2.25% -7.50 326.30 326.40 62'487
26'880.06
-1.90%
54.12
-2.91%
240.80
0.08%
759.80
-0.16%
123.58
-2.42%
49.15
-1.64%
397.00
-1.88%
2.112
-1.22%
275.60
1.25%
42.29
-1.28%
41.43
-0.74%
1'867.00
-1.53%
8.850
-0.36%
19.115
-2.29%
41.36
-1.34%
3.595
-1.59%
157.70
-2.23%
53.50
-1.20%
583.80
-0.68%
138.65
-0.86%
122.32
-1.86%
318.58
-1.99%
67.65
-1.60%
51.33
0.05%
326.30
-2.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
14.07.2026 / 16:43:27
453.20 38.85% 45.68% -5.37% 5.59% 10.35% 53.84% 141.74%
Ipsen
14.07.2026 / 16:44:06
157.70 35.32% 45.32% -6.38% 1.55% -1.19% 50.76% 46.37%
Bayer N
14.07.2026 / 16:44:26
49.15 35.07% 158.78% -3.59% 36.68% 22.75% 79.12% -1.30%
Demant Br/Rg
14.07.2026 / 16:44:20
275.60 26.96% 3.18% -1.36% 11.40% 24.82% 3.84% 1.08%
SOL N
14.07.2026 / 16:43:14
60.75 23.36% 63.14% 1.08% 1.42% 4.92% 28.03% 120.51%
Sandoz Group N
14.07.2026 / 16:44:27
65.30 15.06% 79.96% -7.01% -1.98% 1.24% 44.02% 0.00%
Merck I
14.07.2026 / 16:44:20
138.65 14.35% 0.50% -2.22% 5.08% 17.35% 26.25% -6.05%
Novartis N
14.07.2026 / 16:44:19
122.32 13.60% 40.66% -3.61% 2.45% 5.45% 27.67% 55.22%
Lonza N
14.07.2026 / 16:43:44
583.80 9.01% 10.24% 1.21% 18.23% 13.62% 3.81% 10.57%
Orion-B Rg
14.07.2026 / 16:43:37
67.65 7.80% 60.74% -5.58% 0.22% -8.52% 2.58% 87.84%
GSK Rg
14.07.2026 / 16:44:21
19.115 7.02% 45.50% -4.76% -2.05% -8.15% 35.95% 46.98%
argenx Br
14.07.2026 / 16:44:26
759.80 6.37% 27.00% -6.26% 0.58% 10.68% 57.90% 128.12%
Recordati Ind Chi N
14.07.2026 / 16:44:20
51.33 5.73% 1.03% -0.34% 1.48% 3.81% -2.32% 18.82%
Fres Med Care I
14.07.2026 / 16:44:21
42.29 5.13% -2.77% -0.28% 2.95% 6.54% -8.62% -8.05%
Alk-Abello Br/Rg-B
14.07.2026 / 16:44:27
240.80 4.97% 51.80% -0.33% -7.31% 7.69% 24.00% 237.21%
Roy.Philips Br Rg
14.07.2026 / 16:44:28
23.16 3.79% -1.55% -6.31% -0.22% -4.85% 11.32% 19.19%
Roche PS
14.07.2026 / 16:44:19
326.30 1.64% 30.95% -3.80% 0.87% 3.16% 28.36% 24.69%
EU Healthcare
14.07.2026 / 16:59:28
26'880.06 0.53% 6.12% -5.33% 2.42% 0.90% 12.46% 11.96%
Novo Nord -B-
14.07.2026 / 16:44:27
318.58 -0.23% -47.60% -2.88% 13.57% 28.63% -26.59% -37.84%
UCB
14.07.2026 / 16:44:27
231.75 -0.61% 23.37% -8.62% -7.94% -6.40% 36.04% 200.27%
Haleon Rg
14.07.2026 / 16:44:16
3.595 -2.21% -3.41% -2.03% 7.11% 2.32% -1.13% 16.67%
H Lundbeck Br/Rg-B
14.07.2026 / 16:44:08
41.36 -2.42% 1.70% -5.18% -1.90% -4.08% 21.29% 34.62%
Genmab Rg
14.07.2026 / 16:44:23
1'867.00 -6.14% 27.12% -1.54% 20.26% 7.48% 37.13% -26.71%
Smith & Nephew Rg
14.07.2026 / 16:44:19
11.055 -6.23% 17.14% -3.24% -2.56% -9.66% 0.41% -1.02%
Sanofi
14.07.2026 / 16:44:23
75.51 -7.05% -17.64% -0.59% -0.15% -6.88% -8.74% -17.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
14.07.2026 / 16:44:20
54.12 -2.91% 55.78
09:09
54.00
16:38
68.32
26.02.26
47.82
11.05.26
427'468
Alk-Abello Br/Rg-B
14.07.2026 / 16:44:27
240.80 0.08% 242.00
09:13
238.40
09:08
271.40
12.06.26
193.25
25.03.26
43'674
argenx Br
14.07.2026 / 16:44:26
759.80 -0.16% 764.80
13:59
755.60
16:02
833.20
02.07.26
568.6
23.03.26
22'392
AstraZeneca Rg
14.07.2026 / 16:44:25
123.58 -2.42% 125.90
09:00
123.44
16:36
157.30
18.02.26
123.44
14.07.26
455'960
Bayer N
14.07.2026 / 16:44:26
49.15 -1.64% 50.25
13:52
49.04
16:27
53.90
03.07.26
32.9
02.06.26
757'016
Coloplast -B-
14.07.2026 / 16:44:19
397.00 -1.88% 406.00
09:03
396.30
16:38
584.40
13.01.26
369.6
18.06.26
100'725
ConvaTec Grp Rg
14.07.2026 / 16:44:22
2.112 -1.22% 2.126
09:31
2.100
14:47
2.594
26.02.26
1.929
01.06.26
500'275
Demant Br/Rg
14.07.2026 / 16:44:20
275.60 1.25% 277.20
14:31
271.60
09:36
287.00
07.07.26
175
16.02.26
114'615
EU Healthcare
14.07.2026 / 16:59:28
26'880.06 -1.90% 27'401.30
09:00
26'823.65
16:47
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
14.07.2026 / 16:44:21
42.29 -1.28% 42.77
09:04
42.22
16:38
42.94
13.07.26
34.57
05.05.26
162'076
Fresenius I
14.07.2026 / 16:44:19
41.43 -0.74% 41.62
09:07
41.02
13:02
52.96
19.02.26
35.12
02.06.26
471'600
Genmab Rg
14.07.2026 / 16:44:23
1'867.00 -1.53% 1'905.25
14:30
1'852.75
16:02
2'256.50
14.01.26
1512
03.06.26
47'786
Grifols-A Br
14.07.2026 / 16:44:21
8.850 -0.36% 8.860
15:40
8.768
09:37
11.705
08.01.26
8.434
23.03.26
441'546
GSK Rg
14.07.2026 / 16:44:21
19.115 -2.29% 19.580
09:00
19.080
16:38
22.82
18.02.26
17.74
20.01.26
352'257
H Lundbeck Br/Rg-B
14.07.2026 / 16:44:08
41.36 -1.34% 41.66
09:00
41.27
15:35
47.02
16.01.26
35.31
05.02.26
116'935
Haleon Rg
14.07.2026 / 16:44:16
3.595 -1.59% 3.650
09:00
3.591
16:38
4.161
18.02.26
3.1785
03.06.26
2'110'024
Ipsen
14.07.2026 / 16:44:06
157.70 -2.23% 160.35
09:00
157.10
15:54
173.45
06.05.26
116.1
05.01.26
27'293
Labor. Farmac. R Br
14.07.2026 / 16:44:28
53.50 -1.20% 54.25
09:00
53.35
10:33
86.70
21.04.26
53.35
14.07.26
22'475
Lonza N
14.07.2026 / 16:43:44
583.80 -0.68% 586.60
15:57
577.20
09:38
591.20
10.07.26
454.9
23.03.26
19'722
Merck I
14.07.2026 / 16:44:20
138.65 -0.86% 139.23
14:30
137.20
11:00
148.60
01.07.26
100.65
23.03.26
57'069
Novartis N
14.07.2026 / 16:44:19
122.32 -1.86% 124.02
09:16
122.12
16:39
131.02
27.02.26
107.68
05.01.26
180'403
Novo Nord -B-
14.07.2026 / 16:44:27
318.58 -1.99% 325.20
09:06
315.60
15:35
410.00
23.01.26
224.375
02.03.26
1'061'782
Orion-B Rg
14.07.2026 / 16:43:37
67.65 -1.60% 68.28
09:01
67.45
10:51
75.25
20.04.26
62.7
05.01.26
40'227
Recordati Ind Chi N
14.07.2026 / 16:44:20
51.33 0.05% 51.40
09:00
51.25
13:25
52.48
14.05.26
43.76
19.03.26
85'251
Roche PS
14.07.2026 / 16:44:19
326.30 -2.25% 330.15
13:40
325.20
15:51
374.95
24.02.26
292.3
23.03.26
62'487

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 14.07.26
14'222.63 -0.31%
Eurozone 50
16:59 / 14.07.26
647.47 0.15%
L&S Dax
16:59 / 14.07.26
25'137.00 0.63%
S&P 500 (ETF SPY)
16:44 / 14.07.26
751.21 0.27%
VSMI Vola-Index
16:44 / 14.07.26
14.376 0.68%
EUR/CHF
16:59 / 14.07.26
0.9243 -0.30%
USD/CHF
16:59 / 14.07.26
0.8078 -0.82%
Gold 1 Uz
16:59 / 14.07.26
4'084.96 2.08%
Rohöl Brent
16:59 / 14.07.26
84.49 1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 14.07.26
14'222.63 -0.31%

Top 5zur Gesamtübersicht

UBS N
16:44 / 14.07.26
43.76 3.60%
ABB N
16:43 / 14.07.26
85.10 1.53%
Swiss Re N
16:44 / 14.07.26
135.75 0.85%
Swiss Life N
16:44 / 14.07.26
942.60 0.51%
Amrize N
16:43 / 14.07.26
40.65 0.40%

Flop 5zur Gesamtübersicht

Alcon N
16:44 / 14.07.26
54.14 -3.15%
Logitech N
16:43 / 14.07.26
81.86 -2.06%
Novartis N
16:44 / 14.07.26
122.30 -1.83%
Roche PS
16:44 / 14.07.26
326.30 -1.33%
Richemont N
16:44 / 14.07.26
182.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
16:42 / 14.07.26
20'004.66 -0.30%

Top 5zur Gesamtübersicht

GAM N
16:13 / 14.07.26
0.0648 6.23%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
EFG N
16:44 / 14.07.26
17.880 4.93%
Aevis Victoria N
16:21 / 14.07.26
12.900 4.88%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
15:42 / 14.07.26
0.0400 -6.98%
Dätwyler I
16:43 / 14.07.26
148.40 -5.60%
Avolta N
16:44 / 14.07.26
48.90 -5.32%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
NAME INTRADAY KURS +/-%
SLI
16:44 / 14.07.26
2'283.76 -0.20%

Top 5zur Gesamtübersicht

UBS N
16:44 / 14.07.26
43.75 3.57%
Julius Bär N
16:44 / 14.07.26
74.72 2.24%
VAT N
16:44 / 14.07.26
690.00 1.98%
ABB N
16:43 / 14.07.26
85.10 1.53%
Swiss Re N
16:44 / 14.07.26
135.75 0.85%

Flop 5zur Gesamtübersicht

Alcon N
16:44 / 14.07.26
54.14 -3.15%
Straumann N
16:44 / 14.07.26
103.75 -2.12%
Sandoz Group N
16:44 / 14.07.26
65.28 -2.07%
Logitech N
16:43 / 14.07.26
81.86 -2.06%
Novartis N
16:44 / 14.07.26
122.30 -1.83%
NAME INTRADAY KURS +/-%
SMIM
16:44 / 14.07.26
3'112.21 -0.42%

Top 5zur Gesamtübersicht

Clariant N
16:44 / 14.07.26
7.955 2.71%
Julius Bär N
16:44 / 14.07.26
74.72 2.24%
VAT N
16:44 / 14.07.26
690.00 1.98%
Belimo N
16:44 / 14.07.26
830.00 1.97%
Accelleron N
16:44 / 14.07.26
78.45 1.82%

Flop 5zur Gesamtübersicht

Avolta N
16:44 / 14.07.26
48.90 -5.32%
Flughafen Zürich N
16:43 / 14.07.26
239.20 -3.16%
Straumann N
16:44 / 14.07.26
103.75 -2.12%
Sandoz Group N
16:44 / 14.07.26
65.28 -2.07%
The Swatch Group I
16:44 / 14.07.26
201.90 -1.75%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026