Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.12.2025 - 17:30:03
- 26'427.17
- 1.04%
- 272.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.12.2025 / 17:20:00 |
63.62 | -0.06% | -0.04 | 63.58 | 63.64 | 61'584 | |
|
Alk-Abello Br/Rg-B 19.12.2025 / 16:55:00 |
226.20 | 0.53% | 1.20 | 226.20 | 227.20 | 132'450 | |
|
Ambu-B Br/Rg 19.12.2025 / 16:55:00 |
87.85 | 1.21% | 1.05 | 87.75 | 87.75 | 505'579 | |
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 1.06% | 7.70 | 735.80 | 735.80 | 55'861 | |
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 1.06% | 1.44 | 136.62 | 137.08 | 208'242 | |
|
Bayer N 19.12.2025 / 17:30:00 |
35.90 | 1.95% | 0.69 | 35.88 | 35.88 | 1'190'274 | |
|
bioMerieux 19.12.2025 / 17:30:00 |
109.10 | 0.46% | 0.50 | 108.90 | 108.90 | 33'231 | |
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | 0.48% | 2.60 | 548.00 | 548.00 | 122'334 | |
|
ConvaTec Grp Rg 19.12.2025 / 17:30:00 |
2.426 | -0.08% | 0.00 | 2.424 | 2.432 | 474'644 | |
|
Demant Br/Rg 19.12.2025 / 16:55:00 |
211.20 | -0.66% | -1.40 | 211.20 | 211.20 | 103'717 | |
|
DiaSorin N 19.12.2025 / 17:30:00 |
64.16 | 0.19% | 0.12 | 64.32 | 64.32 | 163'442 | |
|
EU Healthcare 19.12.2025 / 17:30:03 |
26'427.17 | 1.04% | 272.13 | 0 | |||
|
Fres Med Care I 19.12.2025 / 17:30:00 |
40.46 | 0.51% | 0.21 | 40.34 | 40.34 | 424'705 | |
|
Fresenius I 19.12.2025 / 17:30:00 |
48.33 | 0.92% | 0.44 | 48.30 | 48.30 | 297'516 | |
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 3.38% | 68.00 | 2'058.00 | 2'058.00 | 71'913 | |
|
Grifols-A Br 19.12.2025 / 17:30:00 |
11.020 | 1.94% | 0.21 | 10.960 | 10.960 | 602'046 | |
|
GSK Rg 19.12.2025 / 17:30:00 |
18.170 | 0.22% | 0.04 | 18.130 | 18.175 | 1'322'670 | |
|
H Lundbeck Br/Rg-B 19.12.2025 / 16:55:00 |
43.22 | 0.65% | 0.28 | 43.18 | 43.46 | 385'608 | |
|
Haleon Rg 19.12.2025 / 17:30:00 |
3.724 | 0.39% | 0.01 | 3.722 | 3.727 | 1'594'718 | |
|
Hikma Pharm Rg 19.12.2025 / 17:29:29 |
15.100 | 0.00% | 0.00 | 15.090 | 15.110 | 256'599 | |
|
Labor. Farmac. R Br 19.12.2025 / 17:30:00 |
62.13 | 0.20% | 0.13 | 62.10 | 62.55 | 30'669 | |
|
Lonza N 19.12.2025 / 17:20:00 |
531.80 | 0.09% | 0.50 | 531.40 | 532.00 | 12'882 | |
|
Merck I 19.12.2025 / 17:30:00 |
119.90 | 0.76% | 0.90 | 119.30 | 119.30 | 77'523 | |
|
Novartis N 19.12.2025 / 17:20:00 |
108.54 | 0.78% | 0.84 | 108.48 | 108.56 | 276'797 | |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% | 4.05 | 310.00 | 310.00 | 2'881'818 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 19.12.2025 / 17:30:00 |
35.90 | 82.37% | 4.65% | -1.83% | 30.39% | 31.57% | 89.69% | -27.48% |
|
Sandoz Group N 19.12.2025 / 17:20:00 |
57.98 | 56.69% | 113.76% | 0.49% | 5.73% | 24.66% | 56.11% | 0.00% |
|
Orion-B Rg 19.12.2025 / 17:25:00 |
62.33 | 43.56% | 56.35% | 3.66% | 4.05% | -2.39% | 46.34% | 19.18% |
|
Fresenius I 19.12.2025 / 17:30:00 |
48.33 | 43.00% | 69.55% | 1.17% | 3.21% | 4.27% | 45.57% | 87.29% |
|
Alk-Abello Br/Rg-B 19.12.2025 / 16:55:00 |
226.20 | 41.96% | 122.77% | 1.16% | -0.35% | 11.76% | 42.53% | 134.25% |
|
GSK Rg 19.12.2025 / 17:30:00 |
18.170 | 34.85% | 24.78% | -0.26% | 1.85% | 22.09% | 37.37% | 26.91% |
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 34.76% | -6.32% | 2.90% | 5.70% | 12.57% | 42.33% | -34.16% |
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 29.73% | 28.14% | 1.93% | -0.91% | 24.65% | 33.40% | 21.55% |
|
Roche GS 19.12.2025 / 17:20:00 |
326.50 | 25.03% | 30.56% | 3.19% | 3.57% | 29.28% | 32.29% | 5.20% |
|
Smith & Nephew Rg 19.12.2025 / 17:30:00 |
12.290 | 24.37% | 14.25% | 1.11% | -1.84% | -7.39% | 26.08% | 14.04% |
|
UCB 19.12.2025 / 17:30:00 |
241.00 | 23.24% | 198.73% | 2.25% | 3.34% | 21.79% | 29.57% | 222.70% |
|
Novartis N 19.12.2025 / 17:20:00 |
108.54 | 21.54% | 27.23% | 3.06% | 5.62% | 10.39% | 24.86% | 34.92% |
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 21.23% | 112.15% | -2.56% | -8.43% | 19.68% | 21.22% | 98.74% |
|
Grifols-A Br 19.12.2025 / 17:30:00 |
11.020 | 17.99% | -30.55% | 2.23% | 7.99% | -8.43% | 18.21% | 3.99% |
|
ConvaTec Grp Rg 19.12.2025 / 17:30:00 |
2.426 | 9.57% | -0.65% | 5.66% | 2.54% | 6.87% | 9.18% | 7.05% |
|
Sartorius Sted 19.12.2025 / 17:30:00 |
206.20 | 8.30% | -14.90% | 0.05% | 9.45% | 20.23% | 10.77% | -32.93% |
|
bioMerieux 19.12.2025 / 17:30:00 |
109.10 | 5.03% | 8.01% | 1.68% | 1.96% | -3.19% | 6.75% | 13.76% |
|
H Lundbeck Br/Rg-B 19.12.2025 / 16:55:00 |
43.22 | 4.17% | 31.07% | -0.55% | -1.75% | -2.83% | 7.09% | 63.21% |
|
Swe Orphan Biovi Rg 19.12.2025 / 17:25:00 |
327.00 | 2.71% | 22.22% | -0.97% | -1.98% | 20.31% | 5.21% | 55.51% |
|
EU Healthcare 19.12.2025 / 17:30:03 |
26'427.17 | 2.35% | 3.15% | 1.22% | 1.86% | 12.81% | 4.50% | 8.39% |
|
Lonza N 19.12.2025 / 17:20:00 |
531.80 | -0.36% | 50.13% | 2.98% | -0.45% | 1.72% | 0.30% | 17.94% |
|
Labor. Farmac. R Br 19.12.2025 / 17:30:00 |
62.13 | -1.35% | 2.90% | -0.56% | 7.16% | 10.94% | 1.10% | 67.84% |
|
Haleon Rg 19.12.2025 / 17:30:00 |
3.724 | -1.93% | 15.19% | 3.69% | -1.55% | 13.40% | -2.24% | 18.94% |
|
Recordati Ind Chi N 19.12.2025 / 17:30:00 |
48.50 | -4.52% | -0.72% | 0.96% | -5.00% | -4.15% | -3.58% | 22.33% |
|
Roy.Philips Br Rg 19.12.2025 / 17:30:00 |
22.90 | -6.99% | 8.30% | 0.70% | -2.35% | -0.52% | -5.41% | 85.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.12.2025 / 17:20:00 |
63.62 | -0.06% |
63.66 16:32 |
63.12 12:25 |
86.09 26.02.25 |
57.66 14.10.25 |
61'584 |
|
Alk-Abello Br/Rg-B 19.12.2025 / 16:55:00 |
226.20 | 0.53% |
227.00 11:56 |
224.00 09:40 |
237.40 19.11.25 |
130.8 07.04.25 |
132'450 |
|
Ambu-B Br/Rg 19.12.2025 / 16:55:00 |
87.85 | 1.21% |
88.08 11:53 |
86.70 09:00 |
143.85 19.02.25 |
80.1 07.11.25 |
505'579 |
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 1.06% |
735.40 16:53 |
724.40 15:30 |
810.10 20.11.25 |
456.5 04.07.25 |
55'861 |
|
AstraZeneca Rg 19.12.2025 / 17:30:00 |
137.06 | 1.06% |
137.15 17:27 |
135.08 15:30 |
142.08 26.11.25 |
95.74 09.04.25 |
208'242 |
|
Bayer N 19.12.2025 / 17:30:00 |
35.90 | 1.95% |
35.92 17:25 |
35.35 09:14 |
37.14 11.12.25 |
18.39 07.04.25 |
1'190'274 |
|
bioMerieux 19.12.2025 / 17:30:00 |
109.10 | 0.46% |
109.70 11:59 |
108.10 09:01 |
128.30 20.08.25 |
101.7 03.01.25 |
33'231 |
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | 0.48% |
546.80 16:54 |
540.00 10:11 |
850.30 04.02.25 |
537.5 17.12.25 |
122'334 |
|
ConvaTec Grp Rg 19.12.2025 / 17:30:00 |
2.426 | -0.08% |
2.432 11:15 |
2.406 13:14 |
3.110 05.06.25 |
2.188 03.01.25 |
474'644 |
|
Demant Br/Rg 19.12.2025 / 16:55:00 |
211.20 | -0.66% |
212.80 11:13 |
210.60 10:11 |
294.20 22.01.25 |
203.3 07.04.25 |
103'717 |
|
DiaSorin N 19.12.2025 / 17:30:00 |
64.16 | 0.19% |
64.62 11:57 |
63.70 09:03 |
107.45 28.01.25 |
58.16 19.11.25 |
163'442 |
|
EU Healthcare 19.12.2025 / 17:30:03 |
26'427.17 | 1.04% |
26'430.49 17:18 |
26'092.68 09:00 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 19.12.2025 / 17:30:00 |
40.46 | 0.51% |
40.46 17:25 |
40.08 09:48 |
54.04 21.05.25 |
38.985 09.12.25 |
424'705 |
|
Fresenius I 19.12.2025 / 17:30:00 |
48.33 | 0.92% |
48.39 16:19 |
47.73 09:50 |
50.73 30.10.25 |
31.94 07.04.25 |
297'516 |
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 3.38% |
2'080.00 16:51 |
2'025.00 09:35 |
2'151.00 16.10.25 |
1157 07.04.25 |
71'913 |
|
Grifols-A Br 19.12.2025 / 17:30:00 |
11.020 | 1.94% |
11.030 17:29 |
10.580 10:33 |
13.685 31.07.25 |
7.334 07.04.25 |
602'046 |
|
GSK Rg 19.12.2025 / 17:30:00 |
18.170 | 0.22% |
18.180 17:12 |
17.980 15:36 |
18.535 04.12.25 |
12.425 09.04.25 |
1'322'670 |
|
H Lundbeck Br/Rg-B 19.12.2025 / 16:55:00 |
43.22 | 0.65% |
43.28 16:10 |
42.52 10:46 |
47.74 31.10.25 |
27.2 22.04.25 |
385'608 |
|
Haleon Rg 19.12.2025 / 17:30:00 |
3.724 | 0.39% |
3.724 17:29 |
3.664 09:02 |
4.194 30.05.25 |
3.253 26.09.25 |
1'594'718 |
|
Hikma Pharm Rg 19.12.2025 / 17:29:29 |
15.100 | 0.00% |
15.150 17:09 |
14.940 09:12 |
23.62 13.02.25 |
14.82 15.12.25 |
256'599 |
|
Labor. Farmac. R Br 19.12.2025 / 17:30:00 |
62.13 | 0.20% |
62.15 17:28 |
60.95 10:13 |
66.55 31.01.25 |
45.55 09.04.25 |
30'669 |
|
Lonza N 19.12.2025 / 17:20:00 |
531.80 | 0.09% |
534.20 14:38 |
528.00 10:04 |
616.00 06.02.25 |
467.8 07.04.25 |
12'882 |
|
Merck I 19.12.2025 / 17:30:00 |
119.90 | 0.76% |
119.90 17:12 |
118.70 15:29 |
154.60 28.01.25 |
100.7 07.08.25 |
77'523 |
|
Novartis N 19.12.2025 / 17:20:00 |
108.54 | 0.78% |
108.56 17:08 |
107.14 15:30 |
109.17 16.12.25 |
81.1 09.04.25 |
276'797 |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% |
308.05 16:54 |
298.85 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'881'818 |