Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.04.2026 - 17:30:01
- 26'069.57
- -0.38%
- -99.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.04.2026 / 17:20:00 |
59.44 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 28.04.2026 / 17:30:00 |
666.10 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | 0.00% | 0.00 | 0 | |||
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 28.04.2026 / 17:30:00 |
70.15 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 28.04.2026 / 17:30:00 |
2.176 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 28.04.2026 / 17:30:01 |
26'069.57 | -0.38% | -99.15 | 0 | |||
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 28.04.2026 / 17:30:00 |
40.81 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 28.04.2026 / 17:30:00 |
8.874 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.00% | 0.00 | 0 | |||
|
Ipsen 28.04.2026 / 17:30:00 |
164.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 28.04.2026 / 17:30:00 |
79.45 | 0.00% | 0.00 | 0 | |||
|
Lonza N 28.04.2026 / 17:20:00 |
482.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 28.04.2026 / 17:30:00 |
111.55 | 0.00% | 0.00 | 0 | |||
|
Novartis N 28.04.2026 / 17:20:00 |
114.94 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 28.04.2026 / 17:25:00 |
66.90 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 28.04.2026 / 17:30:00 |
49.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 28.04.2026 / 17:30:00 |
164.00 | 37.58% | 47.75% | 2.76% | 3.21% | 21.39% | 64.74% | 48.96% |
|
Labor. Farmac. R Br 28.04.2026 / 17:30:00 |
79.45 | 25.02% | 26.41% | -6.99% | -1.82% | 9.28% | 54.65% | 97.83% |
|
Swe Orphan Biovi Rg 28.04.2026 / 17:25:00 |
403.00 | 21.17% | 27.13% | -1.87% | 2.18% | 13.78% | 38.68% | 69.72% |
|
SOL N 28.04.2026 / 17:30:00 |
59.00 | 20.90% | 59.89% | 1.90% | 0.51% | 28.82% | 46.22% | 125.19% |
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 11.21% | 51.21% | -2.31% | -1.83% | 4.67% | 41.77% | 41.00% |
|
Sandoz Group N 28.04.2026 / 17:20:00 |
62.48 | 8.06% | 69.00% | -3.13% | 1.17% | 4.06% | 69.74% | 0.00% |
|
Orion-B Rg 28.04.2026 / 17:25:00 |
66.90 | 4.90% | 56.42% | -9.53% | -3.60% | -6.95% | 23.43% | 56.97% |
|
Novartis N 28.04.2026 / 17:20:00 |
114.94 | 4.76% | 29.71% | -0.91% | -5.43% | -1.50% | 22.21% | 32.96% |
|
Recordati Ind Chi N 28.04.2026 / 17:30:00 |
49.80 | 2.64% | -1.92% | 0.73% | 1.26% | 3.92% | -0.40% | 19.34% |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.83% | 47.26% | 4.38% | 14.75% | 6.28% | 58.78% | 173.14% |
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | 0.77% | 32.66% | -4.61% | -5.98% | 0.13% | 30.77% | 18.37% |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 0.37% | 4.61% | 0.00% | 7.80% | 0.51% | 41.84% | 20.65% |
|
Roy.Philips Br Rg 28.04.2026 / 17:30:00 |
23.10 | -0.52% | -5.64% | -5.09% | -0.77% | -5.94% | 4.81% | 26.44% |
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | -0.99% | 89.69% | -8.52% | -6.83% | -19.00% | 57.85% | -38.70% |
|
Roche PS 28.04.2026 / 17:20:00 |
321.40 | -2.13% | 26.09% | 1.61% | 1.36% | -8.80% | 19.44% | 14.50% |
|
EU Healthcare 28.04.2026 / 17:30:01 |
26'069.57 | -2.50% | 1.35% | -2.14% | -1.57% | -7.60% | 6.77% | 1.48% |
|
UCB 28.04.2026 / 17:30:00 |
228.40 | -3.79% | 19.42% | -7.75% | -11.81% | -11.71% | 46.36% | 170.55% |
|
Sanofi 28.04.2026 / 17:30:00 |
79.01 | -4.67% | -15.53% | -2.56% | -4.35% | -2.43% | -16.21% | -20.99% |
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | -4.81% | -11.96% | -2.28% | 0.65% | -0.18% | -11.60% | -11.92% |
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | -5.90% | -7.06% | 0.04% | -6.09% | -8.22% | -6.81% | 0.26% |
|
Smith & Nephew Rg 28.04.2026 / 17:30:00 |
11.600 | -6.15% | 17.24% | -5.21% | -2.27% | -6.79% | 16.26% | -11.55% |
|
Alcon N 28.04.2026 / 17:20:00 |
59.44 | -6.19% | -22.56% | -3.85% | 0.00% | -1.62% | -24.91% | -8.21% |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -6.62% | -24.11% | -9.33% | 3.73% | 2.35% | -14.92% | -30.56% |
|
argenx Br 28.04.2026 / 17:30:00 |
666.10 | -6.89% | 11.16% | -2.97% | 7.57% | -6.55% | 20.50% | 91.02% |
|
Merck I 28.04.2026 / 17:30:00 |
111.55 | -8.79% | -19.83% | -5.59% | 3.72% | -9.27% | -8.49% | -31.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.04.2026 / 17:20:00 |
59.44 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
67'400 | ||
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 0.00% |
234.00 28.04.26 |
193.25 25.03.26 |
168'269 | ||
|
argenx Br 28.04.2026 / 17:30:00 |
666.10 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
28'128 | ||
|
AstraZeneca Rg 28.04.2026 / 17:30:00 |
138.68 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
585'262 | ||
|
Bayer N 28.04.2026 / 17:30:00 |
36.63 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
3'007'170 | ||
|
bioMerieux 28.04.2026 / 17:30:00 |
70.15 | 0.00% |
116.20 06.01.26 |
70.025 28.04.26 |
160'812 | ||
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.00% |
584.40 13.01.26 |
400.7 28.04.26 |
273'486 | ||
|
ConvaTec Grp Rg 28.04.2026 / 17:30:00 |
2.176 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
2'143'687 | ||
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
158'441 | ||
|
EU Healthcare 28.04.2026 / 17:30:01 |
26'069.57 | -0.38% |
26'168.72 09:00 |
25'637.59 09:07 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.04.2026 / 17:30:00 |
38.79 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
399'511 | ||
|
Fresenius I 28.04.2026 / 17:30:00 |
40.81 | 0.00% |
52.96 19.02.26 |
39.985 27.04.26 |
387'453 | ||
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
34'582 | ||
|
Grifols-A Br 28.04.2026 / 17:30:00 |
8.874 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
536'770 | ||
|
GSK Rg 28.04.2026 / 17:30:00 |
20.33 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'613'560 | ||
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
330'735 | ||
|
Haleon Rg 28.04.2026 / 17:30:00 |
3.515 | 0.00% |
4.161 18.02.26 |
3.426 22.04.26 |
4'279'015 | ||
|
Ipsen 28.04.2026 / 17:30:00 |
164.00 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
64'667 | ||
|
Labor. Farmac. R Br 28.04.2026 / 17:30:00 |
79.45 | 0.00% |
86.70 21.04.26 |
63.05 02.01.26 |
49'329 | ||
|
Lonza N 28.04.2026 / 17:20:00 |
482.40 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
23'110 | ||
|
Merck I 28.04.2026 / 17:30:00 |
111.55 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
216'245 | ||
|
Novartis N 28.04.2026 / 17:20:00 |
114.94 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
783'784 | ||
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'560'660 | ||
|
Orion-B Rg 28.04.2026 / 17:25:00 |
66.90 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
85'108 | ||
|
Recordati Ind Chi N 28.04.2026 / 17:30:00 |
49.80 | 0.00% |
50.85 16.04.26 |
43.76 19.03.26 |
251'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 06:03 / 29.04.26 |
0.9236 | -0.08% | |
|
USD/CHF 06:03 / 29.04.26 |
0.7892 | -0.03% | |
|
Gold 1 Uz 06:03 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |