Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.03.2026 - 16:25:29
- 27'330.14
- 0.47%
- 127.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.03.2026 / 16:10:23 |
63.36 | 1.41% | 0.88 | 63.36 | 63.40 | 146'637 | |
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:10:19 |
220.00 | -1.12% | -2.50 | 219.80 | 220.20 | 58'074 | |
|
argenx Br 10.03.2026 / 16:09:58 |
633.80 | 0.48% | 3.00 | 633.80 | 634.20 | 41'596 | |
|
AstraZeneca Rg 10.03.2026 / 16:10:30 |
146.38 | 1.15% | 1.67 | 146.34 | 146.40 | 215'862 | |
|
Bayer N 10.03.2026 / 16:10:24 |
39.72 | 5.86% | 2.20 | 39.71 | 39.73 | 1'850'585 | |
|
bioMerieux 10.03.2026 / 16:10:30 |
95.80 | 0.26% | 0.25 | 95.75 | 95.85 | 54'120 | |
|
Coloplast -B- 10.03.2026 / 16:10:05 |
455.20 | 0.76% | 3.45 | 454.90 | 455.40 | 126'102 | |
|
ConvaTec Grp Rg 10.03.2026 / 16:08:25 |
2.448 | 2.26% | 0.05 | 2.446 | 2.450 | 383'269 | |
|
Demant Br/Rg 10.03.2026 / 16:09:26 |
192.80 | 2.39% | 4.50 | 192.60 | 192.90 | 206'280 | |
|
EU Healthcare 10.03.2026 / 16:25:30 |
27'329.74 | 0.47% | 127.05 | 0 | |||
|
Fres Med Care I 10.03.2026 / 16:10:07 |
39.66 | -0.03% | -0.01 | 39.65 | 39.68 | 338'585 | |
|
Fresenius I 10.03.2026 / 16:10:13 |
48.41 | 2.79% | 1.32 | 48.39 | 48.42 | 647'090 | |
|
Genmab Rg 10.03.2026 / 16:10:18 |
1'782.50 | 2.95% | 51.00 | 1'782.50 | 1'784.00 | 62'666 | |
|
Grifols-A Br 10.03.2026 / 16:10:22 |
9.865 | -0.65% | -0.07 | 9.862 | 9.870 | 908'867 | |
|
GSK Rg 10.03.2026 / 16:10:09 |
20.75 | 1.17% | 0.24 | 20.73 | 20.74 | 416'272 | |
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:09:54 |
38.48 | 0.92% | 0.35 | 38.46 | 38.52 | 139'077 | |
|
Haleon Rg 10.03.2026 / 16:10:13 |
3.736 | -0.57% | -0.02 | 3.734 | 3.736 | 2'388'034 | |
|
Hikma Pharm Rg 10.03.2026 / 16:10:06 |
12.180 | 1.92% | 0.23 | 12.170 | 12.180 | 177'892 | |
|
Labor. Farmac. R Br 10.03.2026 / 16:10:17 |
83.25 | 3.64% | 2.93 | 83.20 | 83.25 | 56'692 | |
|
Lonza N 10.03.2026 / 16:10:03 |
500.40 | 0.93% | 4.60 | 500.20 | 500.60 | 14'745 | |
|
Merck I 10.03.2026 / 16:10:31 |
111.15 | 3.20% | 3.45 | 111.10 | 111.20 | 300'258 | |
|
Novartis N 10.03.2026 / 16:10:28 |
122.14 | -2.24% | -2.80 | 122.10 | 122.14 | 524'503 | |
|
Novo Nord Br/Rg-B 10.03.2026 / 16:10:31 |
247.75 | -2.87% | -7.33 | 247.65 | 247.75 | 2'839'775 | |
|
Orion-B Rg 10.03.2026 / 16:10:17 |
70.55 | 2.25% | 1.55 | 70.50 | 70.60 | 116'174 | |
|
Recordati Ind Chi N 10.03.2026 / 16:10:04 |
47.30 | 0.68% | 0.32 | 47.24 | 47.26 | 74'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 10.03.2026 / 16:10:17 |
83.25 | 26.40% | 27.80% | 2.40% | 10.34% | 37.89% | 60.25% | 99.02% |
|
Novartis N 10.03.2026 / 16:10:28 |
122.14 | 13.87% | 41.00% | -3.57% | 0.99% | 13.79% | 27.96% | 74.58% |
|
Swe Orphan Biovi Rg 10.03.2026 / 16:10:14 |
388.20 | 13.02% | 18.58% | 1.46% | -2.90% | 22.42% | 37.37% | 62.69% |
|
GSK Rg 10.03.2026 / 16:10:09 |
20.75 | 12.20% | 52.55% | -2.15% | -4.11% | 13.96% | 36.81% | 45.09% |
|
Sandoz Group N 10.03.2026 / 16:10:17 |
64.12 | 9.89% | 71.87% | -1.51% | 2.56% | 13.33% | 78.51% | 0.00% |
|
Orion-B Rg 10.03.2026 / 16:10:17 |
70.55 | 8.19% | 61.33% | 5.69% | -5.33% | 14.81% | 32.96% | 58.18% |
|
UCB 10.03.2026 / 16:10:28 |
261.50 | 7.71% | 33.70% | 4.06% | -1.53% | 10.66% | 54.10% | 216.38% |
|
Roy.Philips Br Rg 10.03.2026 / 16:10:28 |
25.29 | 6.98% | 1.47% | -1.21% | -8.63% | 12.20% | 4.20% | 62.33% |
|
AstraZeneca Rg 10.03.2026 / 16:10:30 |
146.38 | 5.15% | 38.43% | -1.40% | 2.95% | 8.38% | 27.31% | 33.18% |
|
EU Healthcare 10.03.2026 / 16:25:30 |
27'329.74 | 2.21% | 5.35% | -1.58% | -3.63% | 5.04% | 3.87% | 14.19% |
|
Smith & Nephew Rg 10.03.2026 / 16:10:13 |
12.515 | 1.80% | 27.17% | -7.28% | -3.21% | 3.77% | 9.73% | 3.18% |
|
Bayer N 10.03.2026 / 16:10:24 |
39.72 | 1.42% | 94.30% | 4.27% | -14.08% | 13.50% | 67.88% | -35.33% |
|
Roche GS 10.03.2026 / 16:10:18 |
335.20 | 0.73% | 29.78% | -5.60% | -4.43% | 4.70% | 13.13% | 25.42% |
|
Haleon Rg 10.03.2026 / 16:10:13 |
3.736 | 0.59% | -0.65% | -3.49% | -6.68% | 2.78% | -6.11% | 16.91% |
|
ConvaTec Grp Rg 10.03.2026 / 16:08:25 |
2.448 | -1.28% | 8.03% | 4.08% | 7.94% | 4.44% | -6.85% | 7.64% |
|
Alcon N 10.03.2026 / 16:10:23 |
63.36 | -1.39% | -18.60% | -0.85% | 3.70% | 1.33% | -18.27% | 0.16% |
|
Fres Med Care I 10.03.2026 / 16:10:07 |
39.66 | -2.65% | -9.96% | 0.51% | -1.77% | -1.25% | -10.66% | 9.01% |
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:10:19 |
220.00 | -2.92% | 40.38% | 2.56% | 1.10% | 1.29% | 60.58% | 111.93% |
|
Recordati Ind Chi N 10.03.2026 / 16:10:04 |
47.30 | -3.13% | -7.43% | -0.88% | -1.64% | -1.74% | -9.73% | 19.41% |
|
Fresenius I 10.03.2026 / 16:10:13 |
48.41 | -3.66% | 40.61% | 0.89% | -3.58% | 2.40% | 26.35% | 97.19% |
|
Grifols-A Br 10.03.2026 / 16:10:22 |
9.865 | -7.46% | 8.38% | -1.40% | -12.51% | -8.74% | 4.97% | -3.73% |
|
Lonza N 10.03.2026 / 16:10:03 |
500.40 | -8.05% | -7.01% | -3.62% | -3.51% | -3.62% | -6.40% | -8.29% |
|
Sanofi 10.03.2026 / 16:10:17 |
76.57 | -8.36% | -18.80% | -4.11% | -6.98% | -5.48% | -28.51% | -15.50% |
|
Siemens Health N 10.03.2026 / 16:10:25 |
40.04 | -10.84% | -21.99% | -0.52% | -2.47% | -9.86% | -21.95% | -21.80% |
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:09:54 |
38.48 | -11.24% | -7.50% | 1.16% | -2.68% | -10.64% | -1.21% | 27.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.03.2026 / 16:10:23 |
63.36 | 1.41% |
64.14 12:04 |
62.82 15:12 |
68.32 26.02.26 |
59.52 10.02.26 |
146'637 |
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:10:19 |
220.00 | -1.12% |
224.40 10:19 |
219.60 15:35 |
232.40 08.01.26 |
207.2 26.02.26 |
58'074 |
|
argenx Br 10.03.2026 / 16:09:58 |
633.80 | 0.48% |
645.00 10:37 |
633.80 16:06 |
738.10 26.02.26 |
605.8 09.03.26 |
41'596 |
|
AstraZeneca Rg 10.03.2026 / 16:10:30 |
146.38 | 1.15% |
147.86 10:44 |
145.34 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
215'862 |
|
Bayer N 10.03.2026 / 16:10:24 |
39.72 | 5.86% |
39.90 15:55 |
38.36 09:03 |
49.78 17.02.26 |
35.225 09.03.26 |
1'850'585 |
|
bioMerieux 10.03.2026 / 16:10:30 |
95.80 | 0.26% |
96.90 12:04 |
95.35 15:32 |
116.20 06.01.26 |
91.875 16.02.26 |
54'120 |
|
Coloplast -B- 10.03.2026 / 16:10:05 |
455.20 | 0.76% |
460.70 12:04 |
452.10 09:02 |
584.40 13.01.26 |
451 09.03.26 |
126'102 |
|
ConvaTec Grp Rg 10.03.2026 / 16:08:25 |
2.448 | 2.26% |
2.454 14:32 |
2.426 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
383'269 |
|
Demant Br/Rg 10.03.2026 / 16:09:26 |
192.80 | 2.39% |
195.40 12:38 |
189.10 09:01 |
237.70 13.01.26 |
175 16.02.26 |
206'280 |
|
EU Healthcare 10.03.2026 / 16:25:30 |
27'329.74 | 0.47% |
27'567.77 10:43 |
27'184.57 09:00 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 10.03.2026 / 16:10:07 |
39.66 | -0.03% |
39.73 15:56 |
38.82 09:02 |
41.79 17.02.26 |
35.675 20.01.26 |
338'585 |
|
Fresenius I 10.03.2026 / 16:10:13 |
48.41 | 2.79% |
48.57 12:06 |
47.93 09:03 |
52.96 19.02.26 |
45.68 09.03.26 |
647'090 |
|
Genmab Rg 10.03.2026 / 16:10:18 |
1'782.50 | 2.95% |
1'791.00 15:42 |
1'752.50 09:00 |
2'256.50 14.01.26 |
1682 09.03.26 |
62'666 |
|
Grifols-A Br 10.03.2026 / 16:10:22 |
9.865 | -0.65% |
10.060 09:02 |
9.704 13:30 |
11.705 08.01.26 |
9.704 10.03.26 |
908'867 |
|
GSK Rg 10.03.2026 / 16:10:09 |
20.75 | 1.17% |
20.85 10:35 |
20.59 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
416'272 |
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:09:54 |
38.48 | 0.92% |
38.90 09:00 |
38.34 13:33 |
47.02 16.01.26 |
35.31 05.02.26 |
139'077 |
|
Haleon Rg 10.03.2026 / 16:10:13 |
3.736 | -0.57% |
3.773 09:01 |
3.726 13:02 |
4.161 18.02.26 |
3.536 20.01.26 |
2'388'034 |
|
Hikma Pharm Rg 10.03.2026 / 16:10:06 |
12.180 | 1.92% |
12.460 11:25 |
11.960 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
177'892 |
|
Labor. Farmac. R Br 10.03.2026 / 16:10:17 |
83.25 | 3.64% |
83.53 10:36 |
81.80 09:03 |
85.00 27.02.26 |
63.05 02.01.26 |
56'692 |
|
Lonza N 10.03.2026 / 16:10:03 |
500.40 | 0.93% |
508.80 09:01 |
498.10 15:18 |
585.20 28.01.26 |
485.8 09.03.26 |
14'745 |
|
Merck I 10.03.2026 / 16:10:31 |
111.15 | 3.20% |
112.20 11:45 |
109.40 09:31 |
131.65 12.01.26 |
106.7 09.03.26 |
300'258 |
|
Novartis N 10.03.2026 / 16:10:28 |
122.14 | -2.24% |
123.74 09:46 |
121.23 14:56 |
131.02 27.02.26 |
107.68 05.01.26 |
524'503 |
|
Novo Nord Br/Rg-B 10.03.2026 / 16:10:31 |
247.75 | -2.87% |
255.50 09:01 |
246.20 14:37 |
410.00 23.01.26 |
224.375 02.03.26 |
2'839'775 |
|
Orion-B Rg 10.03.2026 / 16:10:17 |
70.55 | 2.25% |
71.80 10:17 |
70.10 09:25 |
75.23 12.02.26 |
62.7 05.01.26 |
116'174 |
|
Recordati Ind Chi N 10.03.2026 / 16:10:04 |
47.30 | 0.68% |
47.58 09:00 |
46.98 15:01 |
50.08 12.01.26 |
45.75 09.03.26 |
74'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 10.03.26 |
13'090.21 | 0.69% | |
|
Eurozone 50 16:25 / 10.03.26 |
605.09 | 2.99% | |
|
L&S Dax 16:25 / 10.03.26 |
24'026.00 | 1.01% | |
|
S&P 500 (ETF SPY) 16:10 / 10.03.26 |
680.46 | 0.32% | |
|
VSMI Vola-Index 16:10 / 10.03.26 |
20.34 | -11.33% | |
|
EUR/CHF 16:25 / 10.03.26 |
0.9035 | -0.05% | |
|
USD/CHF 16:25 / 10.03.26 |
0.7758 | -0.21% | |
|
Gold 1 Uz 16:25 / 10.03.26 |
5'224.51 | 1.55% | |
|
Rohöl Brent 16:25 / 10.03.26 |
87.62 | -3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 10.03.26 |
13'090.21 | 0.69% |
Top 5zur Gesamtübersicht
|
ABB N 16:10 / 10.03.26 |
68.44 | 4.84% | |
|
Amrize N 16:10 / 10.03.26 |
46.20 | 4.57% | |
|
Richemont N 16:10 / 10.03.26 |
142.55 | 3.26% | |
|
Sika N 16:10 / 10.03.26 |
143.00 | 3.21% | |
|
Holcim N 16:10 / 10.03.26 |
65.86 | 3.10% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:10 / 10.03.26 |
122.14 | -2.52% | |
|
Nestlé N 16:10 / 10.03.26 |
79.16 | -1.11% | |
|
Swisscom N 16:09 / 10.03.26 |
718.50 | -0.83% | |
|
Partners N 16:10 / 10.03.26 |
808.00 | -0.49% | |
|
Givaudan N 16:09 / 10.03.26 |
2'846.00 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 10.03.26 |
18'175.98 | 1.18% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:09 / 10.03.26 |
32.40 | 23.43% | |
|
Sensirion N 16:09 / 10.03.26 |
57.70 | 16.21% | |
|
Idorsia N 16:09 / 10.03.26 |
3.980 | 9.94% | |
|
Kudelski I 16:09 / 10.03.26 |
1.295 | 9.75% | |
|
WISeKey N 16:06 / 10.03.26 |
12.080 | 9.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:10 / 10.03.26 |
10'970.00 | -9.71% | |
|
Lindt N 16:02 / 10.03.26 |
113'200.00 | -7.52% | |
|
Barry Callebaut N 16:07 / 10.03.26 |
1'366.00 | -3.46% | |
|
Aevis Victoria N 11:47 / 10.03.26 |
13.600 | -2.86% | |
|
Arbonia N 16:05 / 10.03.26 |
4.355 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:10 / 10.03.26 |
2'083.00 | 0.94% |
Top 5zur Gesamtübersicht
|
Sonova N 16:10 / 10.03.26 |
202.20 | 6.42% | |
|
ABB N 16:10 / 10.03.26 |
68.44 | 4.84% | |
|
Amrize N 16:10 / 10.03.26 |
46.20 | 4.57% | |
|
Richemont N 16:10 / 10.03.26 |
142.55 | 3.26% | |
|
Sika N 16:10 / 10.03.26 |
143.00 | 3.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:10 / 10.03.26 |
10'970.00 | -9.71% | |
|
Novartis N 16:10 / 10.03.26 |
122.14 | -2.52% | |
|
Nestlé N 16:10 / 10.03.26 |
79.16 | -1.11% | |
|
Swisscom N 16:09 / 10.03.26 |
718.50 | -0.83% | |
|
Galderma Group N 16:10 / 10.03.26 |
154.90 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:10 / 10.03.26 |
3'000.44 | 0.16% |
Top 5zur Gesamtübersicht
|
Sonova N 16:10 / 10.03.26 |
202.20 | 6.42% | |
|
Belimo N 16:10 / 10.03.26 |
719.50 | 4.96% | |
|
Amrize N 16:10 / 10.03.26 |
46.20 | 4.57% | |
|
Georg Fischer N 16:08 / 10.03.26 |
42.54 | 3.35% | |
|
Medacta N 15:41 / 10.03.26 |
157.80 | 3.00% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:10 / 10.03.26 |
10'970.00 | -9.71% | |
|
Lindt N 16:02 / 10.03.26 |
113'200.00 | -7.52% | |
|
Barry Callebaut N 16:07 / 10.03.26 |
1'366.00 | -3.46% | |
|
Flughafen Zürich N 16:09 / 10.03.26 |
242.80 | -2.33% | |
|
PSP N 16:10 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |