Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 28.10.2026 - 17:30:02
- 28'788.14
- 0.04%
- 12.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 17:20:00 |
57.71 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | 0.00% | 0.00 | 0 | |||
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 28.10.2026 / 17:30:02 |
28'788.14 | 0.04% | 12.57 | 0 | |||
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | 0.00% | 0.00 | 0 | |||
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | 0.00% | 0.00 | 0 | |||
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.00% | 0.00 | 0 | |||
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 0.00% | 0.00 | 0 | |||
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 91.36% | 159.17% | 46.98% | 64.00% | 104.04% | 107.60% | 92.60% |
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 70.15% | 38.29% | 0.52% | 17.60% | 29.18% | 62.28% | 39.02% |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 51.86% | 126.44% | 7.70% | 16.13% | 18.83% | 54.22% | 167.10% |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 44.86% | 51.99% | 5.38% | 9.20% | 9.20% | 47.25% | 115.86% |
|
Sandoz Group N 28.10.2026 / 17:20:00 |
79.36 | 37.25% | 114.66% | 1.34% | 12.15% | 15.79% | 56.47% | 224.12% |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 28.36% | 37.84% | 0.49% | 7.22% | -3.41% | 26.13% | 37.10% |
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 24.18% | 137.91% | 2.75% | -4.13% | -6.85% | 66.78% | 12.60% |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 23.02% | 28.21% | 6.60% | 20.44% | 27.66% | 11.69% | 45.35% |
|
SOL N 28.10.2026 / 17:30:00 |
59.60 | 22.13% | 61.52% | 5.58% | 6.05% | 7.58% | 15.73% | 123.22% |
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | 21.04% | 55.94% | 1.52% | 14.26% | 9.28% | 52.71% | 67.23% |
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 18.89% | 4.49% | 1.18% | 5.17% | 0.31% | 27.04% | 1.68% |
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 17.86% | 45.94% | 1.79% | 7.19% | 3.64% | 31.95% | 54.01% |
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | 16.54% | 17.85% | 1.08% | 8.87% | 12.54% | 10.97% | 99.24% |
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | 14.16% | 84.22% | 5.88% | 11.67% | 4.38% | 26.38% | 0.00% |
|
UCB 28.10.2026 / 17:30:00 |
270.70 | 14.03% | 41.54% | 27.21% | 31.15% | 18.16% | 15.61% | 290.28% |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 11.35% | 32.94% | 1.17% | -5.86% | 6.54% | 11.57% | 81.21% |
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 9.28% | 4.43% | 0.05% | 0.19% | 2.07% | 4.43% | 21.68% |
|
EU Healthcare 28.10.2026 / 17:30:02 |
28'788.14 | 7.67% | 11.45% | 0.52% | 9.32% | 5.87% | 15.97% | 20.05% |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | 6.24% | 53.63% | 0.45% | 22.06% | 10.63% | 14.64% | 212.18% |
|
Sartorius Sted 28.10.2026 / 17:30:00 |
220.40 | 5.40% | 17.41% | 2.61% | 3.09% | 27.40% | 6.22% | 32.93% |
|
Roy.Philips Br Rg 28.10.2026 / 17:30:00 |
24.22 | 4.31% | -1.06% | 3.24% | 11.72% | 5.69% | 1.38% | 37.25% |
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.56% | 17.77% | 7.42% | 12.70% | 5.68% | -5.56% | 4.79% |
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | 0.39% | -0.85% | 0.29% | 11.01% | 2.78% | 8.54% | 16.88% |
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.29% | 9.75% | 0.91% | 11.76% | 7.90% | 0.33% | 20.40% |
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | -0.27% | 35.59% | -2.71% | -0.38% | -4.77% | 4.23% | 26.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 28.10.2026 / 17:20:00 |
57.71 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
138'680 | ||
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
54'150 | ||
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
54'653 | ||
|
AstraZeneca Rg 28.10.2026 / 17:30:00 |
127.90 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
362'571 | ||
|
Bayer N 28.10.2026 / 17:30:00 |
45.94 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'024'394 | ||
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
151'809 | ||
|
ConvaTec Grp Rg 28.10.2026 / 17:30:00 |
2.432 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'013'257 | ||
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 0.00% |
367.00 28.10.26 |
175 16.02.26 |
117'658 | ||
|
EU Healthcare 28.10.2026 / 17:30:02 |
28'788.14 | 0.04% |
29'012.83 15:52 |
28'414.33 14:31 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 28.10.2026 / 17:30:00 |
40.49 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
183'872 | ||
|
Galderma Group N 28.10.2026 / 17:20:00 |
185.40 | 0.00% |
193.95 26.10.26 |
136.3 23.03.26 |
64'607 | ||
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 0.00% |
3'922.00 28.10.26 |
1512 03.06.26 |
455'751 | ||
|
Grifols-A Br 28.10.2026 / 17:30:00 |
10.790 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
348'009 | ||
|
GSK Rg 28.10.2026 / 17:30:00 |
18.230 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
2'547'820 | ||
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.00% |
53.10 26.10.26 |
35.31 05.02.26 |
242'200 | ||
|
Haleon Rg 28.10.2026 / 17:30:00 |
3.750 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
4'270'718 | ||
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
27'362 | ||
|
Labor. Farmac. R Br 28.10.2026 / 17:30:00 |
61.33 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
20'087 | ||
|
Lonza N 28.10.2026 / 17:20:00 |
628.40 | 0.00% |
636.00 23.10.26 |
454.9 23.03.26 |
19'358 | ||
|
Merck I 28.10.2026 / 17:30:00 |
145.40 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
102'065 | ||
|
Novartis N 28.10.2026 / 17:20:00 |
129.32 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
474'105 | ||
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'456'874 | ||
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.00% |
97.95 28.10.26 |
62.7 05.01.26 |
122'377 | ||
|
Recordati Ind Chi N 28.10.2026 / 17:29:57 |
53.03 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
273'426 | ||
|
Roche PS 28.10.2026 / 17:20:00 |
397.50 | 0.00% |
400.30 28.10.26 |
292.3 23.03.26 |
148'639 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 06:51 / 29.10.26 |
0.9235 | 0.01% | |
|
USD/CHF 06:51 / 29.10.26 |
0.8291 | 0.18% | |
|
Gold 1 Uz 06:51 / 29.10.26 |
4'032.54 | -0.52% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |