Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 17:20:00 |
60.38 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 02.11.2026 / 16:55:00 |
245.90 | 0.00% | 0.00 | 0 | |||
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 02.11.2026 / 17:30:00 |
138.34 | 0.00% | 0.00 | 0 | |||
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 02.11.2026 / 16:55:00 |
481.90 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 02.11.2026 / 17:30:00 |
2.454 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 02.11.2026 / 16:55:00 |
369.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 02.11.2026 / 17:20:00 |
190.73 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 02.11.2026 / 17:30:00 |
18.295 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 02.11.2026 / 16:55:00 |
54.25 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 02.11.2026 / 17:30:00 |
3.222 | 0.00% | 0.00 | 0 | |||
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 02.11.2026 / 17:30:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
Lonza N 02.11.2026 / 17:20:00 |
648.70 | 0.00% | 0.00 | 0 | |||
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | 0.00% | 0.00 | 0 | |||
|
Novartis N 02.11.2026 / 17:20:00 |
131.42 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 02.11.2026 / 16:55:00 |
269.90 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 02.11.2026 / 17:30:00 |
53.08 | 0.00% | 0.00 | 0 | |||
|
Roche PS 02.11.2026 / 17:20:00 |
396.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | 83.47% | 148.47% | 24.68% | 55.78% | 86.61% | 99.57% | 87.74% |
|
Demant Br/Rg 02.11.2026 / 16:55:00 |
369.80 | 72.48% | 40.18% | 2.21% | 16.29% | 33.12% | 69.94% | 33.65% |
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | 55.78% | 132.29% | 3.27% | 23.11% | 25.76% | 64.62% | 169.39% |
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | 43.60% | 50.66% | 4.28% | 12.80% | 5.29% | 47.13% | 104.89% |
|
Sandoz Group N 02.11.2026 / 17:20:00 |
82.46 | 42.62% | 123.05% | -0.39% | 18.07% | 14.32% | 49.33% | 228.53% |
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 34.69% | 158.05% | 9.48% | 13.51% | 1.37% | 88.04% | 20.71% |
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | 31.04% | 40.72% | 2.83% | 11.41% | -1.45% | 27.51% | 40.22% |
|
H Lundbeck Br/Rg-B 02.11.2026 / 16:55:00 |
54.25 | 26.28% | 31.61% | 3.14% | 23.13% | 30.03% | 16.92% | 44.44% |
|
SOL N 02.11.2026 / 17:30:00 |
60.35 | 23.67% | 63.55% | 0.92% | 8.25% | 10.94% | 20.34% | 120.66% |
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | 23.00% | 8.10% | 4.64% | 10.81% | 5.08% | 34.19% | 4.72% |
|
Roche PS 02.11.2026 / 17:20:00 |
396.50 | 20.74% | 55.55% | 0.00% | 14.10% | 6.67% | 52.65% | 66.81% |
|
Lonza N 02.11.2026 / 17:20:00 |
648.70 | 20.31% | 21.66% | 2.24% | 13.01% | 12.21% | 20.17% | 101.96% |
|
Novartis N 02.11.2026 / 17:20:00 |
131.42 | 19.78% | 48.31% | 2.95% | 13.12% | 3.74% | 31.82% | 55.45% |
|
Galderma Group N 02.11.2026 / 17:20:00 |
190.73 | 17.44% | 89.51% | -0.27% | 17.55% | 8.92% | 25.97% | 0.00% |
|
UCB 02.11.2026 / 17:30:00 |
278.00 | 17.10% | 45.36% | 3.35% | 37.83% | 23.17% | 27.11% | 303.83% |
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | 9.64% | 30.91% | 0.42% | -2.91% | 2.11% | 10.82% | 69.05% |
|
Recordati Ind Chi N 02.11.2026 / 17:30:00 |
53.08 | 9.39% | 4.53% | 0.05% | 1.58% | 0.43% | 3.81% | 19.18% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 2.40% | 13.12% | 6.17% | 18.24% | 20.57% |
|
Sartorius Sted 02.11.2026 / 17:30:00 |
225.00 | 7.60% | 19.86% | 4.60% | 8.07% | 23.56% | 12.11% | 22.18% |
|
Alk-Abello Br/Rg-B 02.11.2026 / 16:55:00 |
245.90 | 7.29% | 55.14% | 1.40% | 21.13% | 11.07% | 16.54% | 216.88% |
|
Roy.Philips Br Rg 02.11.2026 / 17:30:00 |
24.47 | 5.38% | -0.04% | 2.11% | 15.37% | 4.57% | 2.99% | 29.05% |
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 3.12% | 20.77% | 3.31% | 14.69% | 10.59% | -1.78% | -3.97% |
|
ConvaTec Grp Rg 02.11.2026 / 17:30:00 |
2.454 | 1.20% | 10.74% | 0.25% | 12.98% | 4.87% | 2.29% | 17.30% |
|
AstraZeneca Rg 02.11.2026 / 17:30:00 |
138.34 | 0.52% | 32.33% | 7.57% | 17.90% | 15.09% | 11.76% | 33.64% |
|
GSK Rg 02.11.2026 / 17:30:00 |
18.295 | 0.08% | 36.07% | -4.56% | 3.98% | -5.00% | 4.22% | 31.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.11.2026 / 17:20:00 |
60.38 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
113'434 | ||
|
Alk-Abello Br/Rg-B 02.11.2026 / 16:55:00 |
245.90 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
39'503 | ||
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
32'109 | ||
|
AstraZeneca Rg 02.11.2026 / 17:30:00 |
138.34 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
769'679 | ||
|
Bayer N 02.11.2026 / 17:30:00 |
49.83 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'472'181 | ||
|
Coloplast -B- 02.11.2026 / 16:55:00 |
481.90 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
185'677 | ||
|
ConvaTec Grp Rg 02.11.2026 / 17:30:00 |
2.454 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'690'324 | ||
|
Demant Br/Rg 02.11.2026 / 16:55:00 |
369.80 | 0.00% |
371.20 02.11.26 |
175 16.02.26 |
148'199 | ||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 02.11.2026 / 17:30:00 |
40.48 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
683'371 | ||
|
Galderma Group N 02.11.2026 / 17:20:00 |
190.73 | 0.00% |
193.95 26.10.26 |
136.3 23.03.26 |
78'159 | ||
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
139'568 | ||
|
Grifols-A Br 02.11.2026 / 17:30:00 |
11.065 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
439'631 | ||
|
GSK Rg 02.11.2026 / 17:30:00 |
18.295 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
693'217 | ||
|
H Lundbeck Br/Rg-B 02.11.2026 / 16:55:00 |
54.25 | 0.00% |
55.40 02.11.26 |
35.31 05.02.26 |
124'903 | ||
|
Haleon Rg 02.11.2026 / 17:30:00 |
3.222 | 0.00% |
4.161 18.02.26 |
3.105 29.10.26 |
9'848'469 | ||
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
14'559 | ||
|
Labor. Farmac. R Br 02.11.2026 / 17:30:00 |
63.40 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
22'598 | ||
|
Lonza N 02.11.2026 / 17:20:00 |
648.70 | 0.00% |
651.00 02.11.26 |
454.9 23.03.26 |
16'774 | ||
|
Merck I 02.11.2026 / 17:30:00 |
150.43 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
47'988 | ||
|
Novartis N 02.11.2026 / 17:20:00 |
131.42 | 0.00% |
135.06 30.10.26 |
107.68 05.01.26 |
420'929 | ||
|
Novo Nord -B- 02.11.2026 / 16:55:00 |
269.90 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'206'620 | ||
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | 0.00% |
100.55 30.10.26 |
62.7 05.01.26 |
30'324 | ||
|
Recordati Ind Chi N 02.11.2026 / 17:30:00 |
53.08 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
32'186 | ||
|
Roche PS 02.11.2026 / 17:20:00 |
396.50 | 0.00% |
406.20 30.10.26 |
292.3 23.03.26 |
164'653 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 05:52 / 03.11.26 |
0.9159 | 0.00% | |
|
USD/CHF 05:52 / 03.11.26 |
0.8187 | -0.04% | |
|
Gold 1 Uz 05:52 / 03.11.26 |
3'922.83 | -0.61% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |