×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.07.2026 - 09:25:50
  • 27'087.57
  • -0.43%
  • -117.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.07.2026 / 09:10:36
55.36 -0.86% -0.48 55.34 55.40 7'982
Alk-Abello Br/Rg-B
22.07.2026 / 09:10:49
233.60 -1.43% -3.40 232.80 233.80 630
argenx Br
22.07.2026 / 09:10:14
758.20 -0.67% -5.10 757.60 759.60 1'092
AstraZeneca Rg
22.07.2026 / 09:10:52
125.44 0.58% 0.72 125.44 125.48 21'211
Bayer N
22.07.2026 / 09:10:48
47.41 -0.49% -0.24 47.37 47.41 17'108
Coloplast -B-
22.07.2026 / 09:10:51
413.50 0.00% 0.00 412.90 414.00 5'577
ConvaTec Grp Rg
22.07.2026 / 09:10:18
2.136 -1.02% -0.02 2.132 2.138 79'664
Demant Br/Rg
22.07.2026 / 09:10:42
270.10 -0.55% -1.50 269.60 270.40 20'927
EU Healthcare
22.07.2026 / 09:25:51
27'087.57 -0.43% -117.83 0
Fres Med Care I
22.07.2026 / 09:10:02
43.22 -0.14% -0.06 43.20 43.25 4'835
Fresenius I
22.07.2026 / 09:10:29
43.88 0.21% 0.09 43.85 43.90 10'585
Genmab Rg
22.07.2026 / 09:09:29
1'841.50 -0.65% -12.00 1'843.50 1'846.00 432
Grifols-A Br
22.07.2026 / 09:10:13
9.582 0.27% 0.03 9.570 9.590 15'117
GSK Rg
22.07.2026 / 09:10:22
18.890 0.00% 0.00 18.875 18.895 19'981
H Lundbeck Br/Rg-B
22.07.2026 / 09:10:21
42.60 0.05% 0.02 42.36 42.60 689
Haleon Rg
22.07.2026 / 09:10:40
3.678 -0.49% -0.02 3.676 3.679 117'042
Ipsen
22.07.2026 / 09:10:04
162.80 0.25% 0.40 162.60 162.90 845
Labor. Farmac. R Br
22.07.2026 / 09:09:46
54.30 -0.64% -0.35 54.25 54.35 1'221
Lonza N
22.07.2026 / 09:10:35
545.20 -3.49% -19.70 545.20 546.00 5'204
Merck I
22.07.2026 / 09:10:45
133.73 -0.17% -0.23 133.65 133.85 3'748
Novartis N
22.07.2026 / 09:10:48
125.12 -0.46% -0.58 125.10 125.18 18'451
Novo Nord -B-
22.07.2026 / 09:10:48
320.93 -0.96% -3.13 320.80 321.05 79'213
Orion-B Rg
22.07.2026 / 09:10:02
76.10 -0.23% -0.18 76.05 76.15 244
Recordati Ind Chi N
22.07.2026 / 09:07:49
51.38 0.05% 0.03 51.35 51.40 456
Roche PS
22.07.2026 / 09:10:39
332.50 0.14% 0.45 332.30 332.50 1'536
27'087.57
-0.43%
55.36
-0.86%
233.60
-1.43%
758.20
-0.67%
125.44
0.58%
47.41
-0.49%
413.50
0.00%
2.136
-1.02%
270.10
-0.55%
43.22
-0.14%
43.88
0.21%
1'841.50
-0.65%
9.582
0.27%
18.890
0.00%
42.60
0.05%
3.678
-0.49%
162.80
0.25%
54.30
-0.64%
545.20
-3.49%
133.73
-0.17%
125.12
-0.46%
320.93
-0.96%
76.10
-0.23%
51.38
0.05%
332.50
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
22.07.2026 / 09:10:44
465.20 39.81% 46.69% 2.02% -1.21% 10.34% 68.43% 132.93%
Ipsen
22.07.2026 / 09:10:04
162.80 36.24% 46.31% 1.97% -0.09% -0.25% 49.08% 47.23%
Bayer N
22.07.2026 / 09:10:48
47.41 28.77% 146.71% -1.10% 19.29% 30.25% 66.51% -8.19%
Demant Br/Rg
22.07.2026 / 09:10:42
270.10 26.68% 2.96% -3.26% 3.88% 36.41% -1.78% 1.23%
SOL N
22.07.2026 / 09:03:29
60.50 25.31% 65.72% 0.91% 3.91% 3.64% 27.80% 131.19%
Orion-B Rg
22.07.2026 / 09:10:02
76.10 19.60% 78.34% 11.75% 8.87% 14.78% 8.48% 117.49%
Sandoz Group N
22.07.2026 / 09:10:45
64.42 15.43% 80.52% -0.40% -10.78% 4.61% 36.92% 0.00%
Novartis N
22.07.2026 / 09:10:48
125.12 14.56% 41.86% 2.65% 0.85% 10.41% 34.61% 45.31%
Merck I
22.07.2026 / 09:10:45
133.73 9.53% -3.74% -4.58% -4.38% 23.93% 19.50% -13.78%
argenx Br
22.07.2026 / 09:10:14
758.20 6.70% 27.39% 0.69% 1.59% 15.72% 55.34% 55.58%
Fres Med Care I
22.07.2026 / 09:10:02
43.22 6.21% -1.77% 2.71% 2.54% 13.23% -5.72% -11.57%
Recordati Ind Chi N
22.07.2026 / 09:07:49
51.38 5.83% 1.13% 0.15% 0.24% 4.08% -3.07% 13.66%
Lonza N
22.07.2026 / 09:10:35
545.20 4.77% 5.95% -6.13% 3.30% 15.30% -4.75% 14.38%
Alk-Abello Br/Rg-B
22.07.2026 / 09:10:49
233.60 3.40% 49.53% -2.75% -8.61% -0.60% 21.79% 222.23%
GSK Rg
22.07.2026 / 09:10:22
18.890 3.34% 40.50% -1.40% -3.35% -0.61% 37.71% 36.19%
UCB
22.07.2026 / 09:10:43
243.00 2.09% 26.72% 3.23% -4.29% 7.90% 37.17% 195.48%
EU Healthcare
22.07.2026 / 09:25:51
27'087.57 1.31% 5.37% -0.25% -0.47% 6.12% 12.11% 6.21%
Roche PS
22.07.2026 / 09:10:39
332.50 1.11% 30.27% 0.71% 0.33% 4.89% 27.20% 20.83%
Roy.Philips Br Rg
22.07.2026 / 09:10:33
23.25 0.52% -4.66% -1.86% -1.73% 6.80% 7.29% 12.05%
Novo Nord -B-
22.07.2026 / 09:10:48
320.93 -0.54% -47.76% -2.96% 3.42% 26.00% -27.43% -41.30%
H Lundbeck Br/Rg-B
22.07.2026 / 09:10:21
42.60 -0.88% 3.30% 2.87% -0.70% 1.91% 25.66% 28.02%
Haleon Rg
22.07.2026 / 09:10:40
3.678 -1.06% -2.27% 1.90% 5.81% 8.11% 2.71% 9.45%
Sanofi
22.07.2026 / 09:10:52
76.68 -7.39% -17.94% 0.80% 4.40% -1.84% -9.49% -22.16%
Genmab Rg
22.07.2026 / 09:09:29
1'841.50 -8.24% 24.27% -3.10% 8.20% 11.67% 27.18% -33.57%
Smith & Nephew Rg
22.07.2026 / 09:09:25
11.255 -8.74% 14.01% -2.30% -2.68% -0.92% -3.10% -6.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.07.2026 / 09:10:36
55.36 -0.86% 55.40
09:10
54.66
09:01
68.32
26.02.26
47.82
11.05.26
7'982
Alk-Abello Br/Rg-B
22.07.2026 / 09:10:49
233.60 -1.43% 235.00
09:00
232.40
09:00
271.40
12.06.26
193.25
25.03.26
630
argenx Br
22.07.2026 / 09:10:14
758.20 -0.67% 764.60
09:00
755.40
09:09
833.20
02.07.26
568.6
23.03.26
1'092
AstraZeneca Rg
22.07.2026 / 09:10:52
125.44 0.58% 125.76
09:02
125.18
09:08
157.30
18.02.26
122.12
21.07.26
21'211
Bayer N
22.07.2026 / 09:10:48
47.41 -0.49% 47.86
09:00
47.36
09:10
53.90
03.07.26
32.9
02.06.26
17'108
Coloplast -B-
22.07.2026 / 09:10:51
413.50 0.00% 414.10
09:00
411.45
09:01
584.40
13.01.26
369.6
18.06.26
5'577
ConvaTec Grp Rg
22.07.2026 / 09:10:18
2.136 -1.02% 2.143
09:00
2.126
09:06
2.594
26.02.26
1.929
01.06.26
79'664
Demant Br/Rg
22.07.2026 / 09:10:42
270.10 -0.55% 270.10
09:10
264.60
09:03
287.00
07.07.26
175
16.02.26
20'927
EU Healthcare
22.07.2026 / 09:25:51
27'087.57 -0.43% 27'205.40
09:00
27'029.62
09:06
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
22.07.2026 / 09:10:02
43.22 -0.14% 43.22
09:09
43.00
09:03
43.43
21.07.26
34.57
05.05.26
4'835
Fresenius I
22.07.2026 / 09:10:29
43.88 0.21% 44.17
09:00
43.78
09:08
52.96
19.02.26
35.12
02.06.26
10'585
Genmab Rg
22.07.2026 / 09:09:29
1'841.50 -0.65% 1'850.00
09:01
1'840.00
09:07
2'256.50
14.01.26
1512
03.06.26
432
Grifols-A Br
22.07.2026 / 09:10:13
9.582 0.27% 9.582
09:10
9.534
09:01
11.705
08.01.26
8.434
23.03.26
15'117
GSK Rg
22.07.2026 / 09:10:22
18.890 0.00% 18.905
09:00
18.820
09:00
22.82
18.02.26
17.74
20.01.26
19'981
H Lundbeck Br/Rg-B
22.07.2026 / 09:10:21
42.60 0.05% 42.72
09:00
42.50
09:05
47.02
16.01.26
35.31
05.02.26
689
Haleon Rg
22.07.2026 / 09:10:40
3.678 -0.49% 3.685
09:09
3.670
09:00
4.161
18.02.26
3.1785
03.06.26
117'042
Ipsen
22.07.2026 / 09:10:04
162.80 0.25% 162.90
09:00
162.20
09:00
173.45
06.05.26
116.1
05.01.26
845
Labor. Farmac. R Br
22.07.2026 / 09:09:46
54.30 -0.64% 54.78
09:00
54.30
09:09
86.70
21.04.26
53.1
15.07.26
1'221
Lonza N
22.07.2026 / 09:10:35
545.20 -3.49% 550.00
09:03
543.20
09:01
591.20
10.07.26
454.9
23.03.26
5'204
Merck I
22.07.2026 / 09:10:45
133.73 -0.17% 133.98
09:00
133.40
09:01
148.60
01.07.26
100.65
23.03.26
3'748
Novartis N
22.07.2026 / 09:10:48
125.12 -0.46% 125.18
09:10
124.14
09:03
131.02
27.02.26
107.68
05.01.26
18'451
Novo Nord -B-
22.07.2026 / 09:10:48
320.93 -0.96% 321.65
09:00
318.25
09:01
410.00
23.01.26
224.375
02.03.26
79'213
Orion-B Rg
22.07.2026 / 09:10:02
76.10 -0.23% 76.40
09:00
76.05
09:00
78.18
17.07.26
62.7
05.01.26
244
Recordati Ind Chi N
22.07.2026 / 09:07:49
51.38 0.05% 51.38
09:02
51.35
09:00
52.48
14.05.26
43.76
19.03.26
456
Roche PS
22.07.2026 / 09:10:39
332.50 0.14% 332.50
09:10
330.50
09:06
374.95
24.02.26
292.3
23.03.26
1'536

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:10 / 22.07.26
14'291.04 -0.05%
Eurozone 50
09:25 / 22.07.26
647.61 -0.23%
L&S Dax
09:25 / 22.07.26
25'023.50 -0.17%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
09:10 / 22.07.26
14.390 -1.43%
EUR/CHF
09:25 / 22.07.26
0.9268 0.04%
USD/CHF
09:25 / 22.07.26
0.8120 -0.08%
Gold 1 Uz
09:25 / 22.07.26
4'118.26 0.99%
Rohöl Brent
09:25 / 22.07.26
93.39 2.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:10 / 22.07.26
14'290.74 -0.05%

Top 5zur Gesamtübersicht

Nestlé N
09:10 / 22.07.26
85.89 1.91%
Zurich Insurance N
09:10 / 22.07.26
619.40 0.62%
Swiss Re N
09:10 / 22.07.26
132.35 0.61%
Swiss Life N
09:10 / 22.07.26
948.00 0.51%
Sika N
09:10 / 22.07.26
156.20 0.13%

Flop 5zur Gesamtübersicht

Lonza N
09:10 / 22.07.26
545.20 -3.33%
Logitech N
09:10 / 22.07.26
82.38 -2.46%
Kühne + Nagel N
09:10 / 22.07.26
206.60 -1.53%
Partners N
09:10 / 22.07.26
669.40 -1.18%
Givaudan N
09:10 / 22.07.26
3'330.00 -1.04%
NAME INTRADAY KURS +/-%
SPI
09:09 / 22.07.26
20'055.01 -0.20%

Top 5zur Gesamtübersicht

GAM N
09:01 / 22.07.26
0.0690 8.83%
Sonova N
09:10 / 22.07.26
211.40 5.49%
Kuros Bio N
09:09 / 22.07.26
20.50 2.91%
Adecco N
09:10 / 22.07.26
20.64 2.38%
Nestlé N
09:10 / 22.07.26
85.89 1.91%

Flop 5zur Gesamtübersicht

Lonza N
09:10 / 22.07.26
545.20 -3.33%
Sandoz Group N
09:10 / 22.07.26
64.42 -3.19%
Siegfried Hldg N
09:10 / 22.07.26
71.45 -2.66%
Logitech N
09:10 / 22.07.26
82.38 -2.46%
SMGH N
09:10 / 22.07.26
25.85 -2.45%
NAME INTRADAY KURS +/-%
SLI
09:10 / 22.07.26
2'278.19 -0.33%

Top 5zur Gesamtübersicht

Sonova N
09:10 / 22.07.26
211.40 5.49%
Nestlé N
09:10 / 22.07.26
85.89 1.91%
Zurich Insurance N
09:10 / 22.07.26
619.40 0.62%
Swiss Re N
09:10 / 22.07.26
132.35 0.61%
Swiss Life N
09:10 / 22.07.26
948.00 0.51%

Flop 5zur Gesamtübersicht

Lonza N
09:10 / 22.07.26
545.20 -3.33%
Sandoz Group N
09:10 / 22.07.26
64.42 -3.19%
Logitech N
09:10 / 22.07.26
82.38 -2.46%
VAT N
09:10 / 22.07.26
686.80 -1.94%
Julius Bär N
09:10 / 22.07.26
69.66 -1.61%
NAME INTRADAY KURS +/-%
SMIM
09:10 / 22.07.26
3'095.96 -0.68%

Top 5zur Gesamtübersicht

Sonova N
09:10 / 22.07.26
211.40 5.49%
Adecco N
09:10 / 22.07.26
20.64 2.38%
Clariant N
09:09 / 22.07.26
7.360 1.17%
Helvetia Baloise N
09:10 / 22.07.26
216.60 0.46%
Avolta N
09:09 / 22.07.26
47.04 0.34%

Flop 5zur Gesamtübersicht

Sandoz Group N
09:10 / 22.07.26
64.42 -3.19%
The Swatch Group I
09:10 / 22.07.26
182.60 -2.01%
VAT N
09:10 / 22.07.26
686.80 -1.94%
Julius Bär N
09:10 / 22.07.26
69.66 -1.61%
Temenos N
09:09 / 22.07.26
66.35 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026