×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.10.2024 - 13:22:39
- 28'766.96
- 0.59%
- 167.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.10.2024 / 13:07:01 |
82.66 | 0.00% | 0.00 | 82.66 | 82.68 | 60'755 | |
|
Alk-Abello Br/Rg-B 10.10.2024 / 13:05:04 |
164.30 | -0.67% | -1.10 | 164.10 | 164.30 | 13'073 | |
|
Ambu-B Br/Rg 10.10.2024 / 13:06:06 |
124.05 | 2.10% | 2.55 | 124.00 | 124.10 | 168'118 | |
|
Amplifon N 10.10.2024 / 13:07:32 |
27.02 | -0.04% | -0.01 | 27.01 | 27.03 | 99'134 | |
|
argenx Br 10.10.2024 / 13:06:00 |
473.40 | -0.13% | -0.60 | 473.20 | 473.40 | 3'922 | |
|
AstraZeneca Rg 10.10.2024 / 13:07:36 |
117.60 | 0.15% | 0.18 | 117.58 | 117.62 | 100'123 | |
|
Bayer N 10.10.2024 / 13:07:30 |
26.95 | -0.92% | -0.25 | 26.94 | 26.96 | 639'643 | |
|
bioMerieux 10.10.2024 / 13:05:13 |
106.95 | 0.23% | 0.25 | 106.90 | 107.00 | 11'596 | |
|
Coloplast -B- 10.10.2024 / 13:04:30 |
864.60 | -0.14% | -1.20 | 864.20 | 864.80 | 15'988 | |
|
ConvaTec Grp Rg 10.10.2024 / 13:01:55 |
2.232 | -1.15% | -0.03 | 2.230 | 2.234 | 635'905 | |
|
Demant Br/Rg 10.10.2024 / 13:02:54 |
265.80 | -0.15% | -0.40 | 265.60 | 266.00 | 120'666 | |
|
DiaSorin N 10.10.2024 / 13:07:36 |
102.45 | -0.92% | -0.95 | 102.40 | 102.45 | 3'633 | |
|
EU Healthcare 10.10.2024 / 13:22:41 |
28'766.97 | 0.59% | 167.86 | 0 | |||
|
Fres Med Care I 10.10.2024 / 13:06:58 |
36.51 | -0.71% | -0.26 | 36.49 | 36.52 | 31'060 | |
|
Fresenius I 10.10.2024 / 13:05:27 |
33.87 | -0.85% | -0.29 | 33.86 | 33.88 | 128'308 | |
|
Genmab Rg 10.10.2024 / 13:07:29 |
1'600.00 | 0.16% | 2.50 | 1'599.50 | 1'600.50 | 33'755 | |
|
Grifols-A Br 10.10.2024 / 13:06:43 |
9.854 | -2.44% | -0.25 | 9.854 | 9.858 | 137'822 | |
|
GSK Rg 10.10.2024 / 13:07:28 |
15.225 | 4.41% | 0.64 | 15.225 | 15.230 | 1'465'266 | |
|
H Lundbeck Br/Rg-B 10.10.2024 / 13:07:42 |
47.00 | 0.64% | 0.30 | 46.98 | 47.02 | 65'278 | |
|
Haleon Rg 10.10.2024 / 13:06:10 |
3.795 | 0.24% | 0.01 | 3.794 | 3.796 | 1'168'903 | |
|
Hikma Pharm Rg 10.10.2024 / 13:03:55 |
19.070 | 0.26% | 0.05 | 19.060 | 19.080 | 17'946 | |
|
Labor. Farmac. R Br 10.10.2024 / 13:05:30 |
73.68 | -0.17% | -0.13 | 73.65 | 73.70 | 6'685 | |
|
Lonza N 10.10.2024 / 13:04:09 |
522.40 | -1.51% | -8.00 | 522.00 | 522.40 | 12'620 | |
|
Merck I 10.10.2024 / 13:07:17 |
154.98 | -0.31% | -0.48 | 154.95 | 155.05 | 36'970 | |
|
Novartis N 10.10.2024 / 13:07:32 |
99.15 | 0.02% | 0.02 | 99.13 | 99.15 | 202'443 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 10.10.2024 / 13:05:44 |
168.20 | 111.09% | 126.41% | 2.09% | 2.56% | 21.80% | 109.00% | 70.47% |
|
Zealand Pharma 10.10.2024 / 13:07:20 |
775.50 | 108.78% | 286.52% | -1.90% | -13.55% | -8.22% | 145.10% | 322.08% |
|
Alk-Abello Br/Rg-B 10.10.2024 / 13:05:04 |
164.30 | 63.76% | 72.02% | -1.97% | -9.28% | 6.97% | 94.55% | 21.62% |
|
Lonza N 10.10.2024 / 13:04:09 |
522.40 | 49.87% | 16.91% | -1.79% | -4.01% | 0.42% | 20.93% | -23.29% |
|
H Lundbeck Br/Rg-B 10.10.2024 / 13:07:42 |
47.00 | 42.55% | 79.10% | 5.00% | 2.09% | 18.27% | 20.82% | 0.00% |
|
Roy.Philips Br Rg 10.10.2024 / 13:05:47 |
29.50 | 40.29% | 120.02% | 0.99% | 5.53% | 22.84% | 62.38% | -17.34% |
|
argenx Br 10.10.2024 / 13:06:00 |
473.40 | 38.43% | 36.09% | -4.69% | -2.53% | 10.88% | -1.46% | 85.23% |
|
Alcon N 10.10.2024 / 13:07:01 |
82.66 | 26.01% | 30.79% | -1.43% | -2.29% | 3.86% | 21.24% | 13.42% |
|
Orion-B Rg 10.10.2024 / 13:06:06 |
48.15 | 23.61% | -5.27% | 1.63% | 2.10% | 20.47% | 22.30% | 39.76% |
|
Labor. Farmac. R Br 10.10.2024 / 13:05:30 |
73.68 | 22.49% | 104.55% | 2.68% | -0.24% | -13.55% | 36.13% | 35.41% |
|
Fresenius I 10.10.2024 / 13:05:27 |
33.87 | 20.94% | 29.98% | -0.09% | 0.39% | 11.27% | 31.89% | -15.84% |
|
Haleon Rg 10.10.2024 / 13:06:10 |
3.795 | 17.58% | 15.04% | -2.34% | -2.19% | 11.68% | 12.34% | 0.00% |
|
Novartis N 10.10.2024 / 13:07:32 |
99.15 | 17.11% | 24.79% | 1.95% | 0.69% | 4.31% | 11.34% | 36.74% |
|
Ambu-B Br/Rg 10.10.2024 / 13:06:06 |
124.05 | 15.60% | 36.24% | -4.91% | -4.50% | -8.25% | 79.47% | -29.61% |
|
Novo Nord Br/Rg-B 10.10.2024 / 13:07:12 |
801.90 | 13.98% | 69.66% | 2.17% | -12.34% | -9.56% | 12.91% | 151.72% |
|
EU Healthcare 10.10.2024 / 13:22:41 |
28'766.97 | 13.45% | 18.74% | 0.79% | -3.76% | -0.03% | 9.22% | 20.47% |
|
Swe Orphan Biovi Rg 10.10.2024 / 13:07:37 |
295.00 | 12.39% | 44.85% | -4.28% | -7.99% | 6.34% | 32.29% | 33.73% |
|
Sanofi 10.10.2024 / 13:06:38 |
100.93 | 12.30% | 12.20% | 0.91% | -1.74% | 9.17% | -2.93% | 24.77% |
|
Coloplast -B- 10.10.2024 / 13:04:30 |
864.60 | 12.15% | 6.63% | -1.08% | -5.92% | -0.07% | 19.11% | -12.55% |
|
AstraZeneca Rg 10.10.2024 / 13:07:36 |
117.60 | 10.94% | 4.48% | -1.67% | -2.41% | -2.99% | 5.79% | 31.99% |
|
DiaSorin N 10.10.2024 / 13:07:36 |
102.45 | 10.52% | -21.25% | 1.74% | 0.29% | 0.42% | 18.72% | -39.79% |
|
Roche GS 10.10.2024 / 13:05:30 |
265.90 | 8.52% | -8.88% | 1.68% | 1.06% | -4.52% | 5.02% | -26.51% |
|
Merck I 10.10.2024 / 13:07:17 |
154.98 | 7.99% | -14.40% | -0.96% | -8.35% | 1.36% | -0.18% | -16.63% |
|
Recordati Ind Chi N 10.10.2024 / 13:05:10 |
51.95 | 7.72% | 35.74% | 4.95% | 2.16% | 0.92% | 14.08% | 7.79% |
|
Hikma Pharm Rg 10.10.2024 / 13:03:55 |
19.070 | 7.15% | 22.12% | 0.47% | -0.37% | 2.78% | -9.66% | -18.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.10.2024 / 13:07:01 |
82.66 | 0.00% |
83.34 09:06 |
82.52 11:17 |
85.30 01.10.24 |
62.36 03.01.24 |
60'755 |
|
Alk-Abello Br/Rg-B 10.10.2024 / 13:05:04 |
164.30 | -0.67% |
165.70 09:50 |
164.20 11:24 |
185.50 27.08.24 |
99.35 03.01.24 |
13'073 |
|
Ambu-B Br/Rg 10.10.2024 / 13:06:06 |
124.05 | 2.10% |
125.45 09:53 |
121.25 09:00 |
154.60 20.08.24 |
97.95 05.01.24 |
168'118 |
|
Amplifon N 10.10.2024 / 13:07:32 |
27.02 | -0.04% |
27.21 09:08 |
26.98 10:11 |
35.14 14.06.24 |
25.04 04.10.24 |
99'134 |
|
argenx Br 10.10.2024 / 13:06:00 |
473.40 | -0.13% |
479.90 09:06 |
473.30 13:02 |
502.60 03.10.24 |
322.6 20.03.24 |
3'922 |
|
AstraZeneca Rg 10.10.2024 / 13:07:36 |
117.60 | 0.15% |
118.46 09:19 |
117.52 09:04 |
133.36 03.09.24 |
94.61 12.02.24 |
100'123 |
|
Bayer N 10.10.2024 / 13:07:30 |
26.95 | -0.92% |
27.33 09:09 |
26.72 10:45 |
36.08 08.01.24 |
24.95 07.03.24 |
639'643 |
|
bioMerieux 10.10.2024 / 13:05:13 |
106.95 | 0.23% |
107.40 10:04 |
106.70 09:30 |
111.60 09.09.24 |
88.25 02.07.24 |
11'596 |
|
Coloplast -B- 10.10.2024 / 13:04:30 |
864.60 | -0.14% |
870.20 11:37 |
863.80 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
15'988 |
|
ConvaTec Grp Rg 10.10.2024 / 13:01:55 |
2.232 | -1.15% |
2.256 09:13 |
2.232 12:14 |
2.952 04.04.24 |
2.187 24.09.24 |
635'905 |
|
Demant Br/Rg 10.10.2024 / 13:02:54 |
265.80 | -0.15% |
267.20 09:15 |
265.00 09:22 |
373.50 26.02.24 |
248.6 18.07.24 |
120'666 |
|
DiaSorin N 10.10.2024 / 13:07:36 |
102.45 | -0.92% |
103.65 09:01 |
102.40 11:16 |
107.10 27.09.24 |
82.74 05.04.24 |
3'633 |
|
EU Healthcare 10.10.2024 / 13:22:41 |
28'766.97 | 0.59% |
28'950.27 09:20 |
28'599.11 09:00 |
31'104.02 02.09.24 |
25280.4333 02.01.24 |
|
|
Fres Med Care I 10.10.2024 / 13:06:58 |
36.51 | -0.71% |
37.00 09:05 |
36.45 12:20 |
42.14 16.05.24 |
32.51 08.08.24 |
31'060 |
|
Fresenius I 10.10.2024 / 13:05:27 |
33.87 | -0.85% |
34.31 09:08 |
33.76 10:27 |
35.02 13.09.24 |
24.33 26.03.24 |
128'308 |
|
Genmab Rg 10.10.2024 / 13:07:29 |
1'600.00 | 0.16% |
1'620.00 09:13 |
1'599.50 12:50 |
2'227.00 09.01.24 |
1562 04.10.24 |
33'755 |
|
Grifols-A Br 10.10.2024 / 13:06:43 |
9.854 | -2.44% |
10.230 09:01 |
9.848 13:06 |
15.623 02.01.24 |
6.368 06.03.24 |
137'822 |
|
GSK Rg 10.10.2024 / 13:07:28 |
15.225 | 4.41% |
15.590 09:05 |
15.205 13:06 |
18.200 15.05.24 |
14.39 04.10.24 |
1'465'266 |
|
H Lundbeck Br/Rg-B 10.10.2024 / 13:07:42 |
47.00 | 0.64% |
47.25 10:30 |
46.74 09:00 |
48.48 27.08.24 |
31.64 12.02.24 |
65'278 |
|
Haleon Rg 10.10.2024 / 13:06:10 |
3.795 | 0.24% |
3.809 09:27 |
3.788 09:02 |
4.005 18.09.24 |
3.1045 25.01.24 |
1'168'903 |
|
Hikma Pharm Rg 10.10.2024 / 13:03:55 |
19.070 | 0.26% |
19.200 09:39 |
19.020 09:04 |
21.61 22.02.24 |
17.605 16.04.24 |
17'946 |
|
Labor. Farmac. R Br 10.10.2024 / 13:05:30 |
73.68 | -0.17% |
74.15 09:10 |
73.68 13:05 |
94.15 27.05.24 |
60 29.01.24 |
6'685 |
|
Lonza N 10.10.2024 / 13:04:09 |
522.40 | -1.51% |
531.40 09:08 |
521.80 12:16 |
589.40 29.07.24 |
339 08.01.24 |
12'620 |
|
Merck I 10.10.2024 / 13:07:17 |
154.98 | -0.31% |
156.25 09:58 |
154.65 11:18 |
177.00 30.08.24 |
140.5 08.01.24 |
36'970 |
|
Novartis N 10.10.2024 / 13:07:32 |
99.15 | 0.02% |
100.08 09:14 |
99.14 13:02 |
102.72 02.09.24 |
83.65 19.04.24 |
202'443 |