Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.09.2026 - 17:30:10
- 27'448.82
- 0.68%
- 185.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.09.2026 / 17:20:00 |
59.32 | 2.10% | 1.22 | 59.30 | 59.36 | 0 | |
|
Alk-Abello Br/Rg-B 02.09.2026 / 16:55:00 |
210.60 | 0.43% | 0.90 | 210.40 | 210.60 | 0 | |
|
argenx Br 02.09.2026 / 17:30:00 |
905.40 | 1.91% | 17.00 | 904.60 | 905.60 | 0 | |
|
AstraZeneca Rg 02.09.2026 / 17:30:00 |
120.02 | 0.11% | 0.13 | 119.98 | 120.04 | 0 | |
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 1.21% | 0.59 | 49.34 | 49.36 | 0 | |
|
Coloplast -B- 02.09.2026 / 16:55:00 |
479.75 | 2.23% | 10.45 | 479.20 | 480.10 | 0 | |
|
ConvaTec Grp Rg 02.09.2026 / 17:30:00 |
2.329 | 1.22% | 0.03 | 2.328 | 2.332 | 0 | |
|
Demant Br/Rg 02.09.2026 / 16:55:00 |
294.20 | 2.37% | 6.80 | 288.60 | 294.40 | 0 | |
|
EU Healthcare 02.09.2026 / 17:30:10 |
27'448.82 | 0.68% | 185.52 | 0 | |||
|
Fres Med Care I 02.09.2026 / 17:30:00 |
39.45 | 0.10% | 0.04 | 39.43 | 39.46 | 0 | |
|
Fresenius I 02.09.2026 / 17:30:00 |
44.76 | -0.08% | -0.04 | 44.74 | 44.77 | 0 | |
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 1.63% | 35.00 | 2'177.00 | 2'180.00 | 0 | |
|
Grifols-A Br 02.09.2026 / 17:30:00 |
9.872 | -0.40% | -0.04 | 9.868 | 9.876 | 0 | |
|
GSK Rg 02.09.2026 / 17:30:00 |
18.650 | -0.52% | -0.10 | 18.645 | 18.655 | 0 | |
|
H Lundbeck Br/Rg-B 02.09.2026 / 16:55:00 |
43.98 | 2.52% | 1.08 | 43.96 | 44.00 | 0 | |
|
Haleon Rg 02.09.2026 / 17:30:00 |
3.661 | -1.27% | -0.05 | 3.659 | 3.661 | 0 | |
|
Ipsen 02.09.2026 / 17:30:00 |
167.80 | 1.51% | 2.50 | 167.10 | 168.00 | 0 | |
|
Labor. Farmac. R Br 02.09.2026 / 17:29:58 |
59.95 | 0.00% | 0.00 | 59.85 | 59.95 | 0 | |
|
Lonza N 02.09.2026 / 17:20:00 |
584.00 | 1.57% | 9.00 | 583.40 | 583.80 | 0 | |
|
Merck I 02.09.2026 / 17:30:00 |
139.40 | -0.04% | -0.05 | 139.40 | 139.50 | 0 | |
|
Novartis N 02.09.2026 / 17:20:00 |
131.46 | 0.60% | 0.78 | 131.46 | 131.52 | 0 | |
|
Novo Nord -B- 02.09.2026 / 16:55:00 |
301.68 | 2.77% | 8.13 | 301.60 | 301.90 | 0 | |
|
Orion-B Rg 02.09.2026 / 17:25:00 |
80.58 | 1.22% | 0.98 | 80.50 | 80.60 | 0 | |
|
Recordati Ind Chi N 02.09.2026 / 17:30:00 |
52.10 | -0.86% | -0.45 | 52.10 | 52.15 | 0 | |
|
Roche PS 02.09.2026 / 17:20:00 |
350.40 | 0.86% | 3.00 | 350.30 | 350.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 02.09.2026 / 17:30:00 |
167.80 | 38.67% | 48.92% | 1.51% | 5.93% | 8.61% | 43.30% | 39.85% |
|
Swe Orphan Biovi Rg 02.09.2026 / 17:25:00 |
454.20 | 37.28% | 44.04% | -2.26% | 2.95% | 4.20% | 62.56% | 117.43% |
|
Demant Br/Rg 02.09.2026 / 16:55:00 |
294.20 | 34.05% | 8.95% | 2.87% | 4.18% | 15.74% | 24.24% | 0.91% |
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 31.77% | 152.46% | 0.39% | 0.04% | 39.26% | 76.97% | -4.17% |
|
Orion-B Rg 02.09.2026 / 17:25:00 |
80.58 | 24.81% | 86.11% | 0.53% | -1.13% | 17.11% | 19.55% | 107.94% |
|
argenx Br 02.09.2026 / 17:30:00 |
905.40 | 24.18% | 48.26% | 0.38% | 21.09% | 18.32% | 48.72% | 85.70% |
|
Novartis N 02.09.2026 / 17:20:00 |
131.46 | 19.10% | 47.48% | 3.22% | 5.35% | 10.17% | 27.76% | 54.42% |
|
Sandoz Group N 02.09.2026 / 17:20:00 |
68.78 | 18.92% | 85.99% | -2.89% | 0.35% | 4.59% | 38.84% | 0.00% |
|
Merck I 02.09.2026 / 17:30:00 |
139.40 | 14.02% | 0.22% | 0.25% | -3.83% | 1.60% | 27.60% | -16.40% |
|
SOL N 02.09.2026 / 17:30:00 |
56.30 | 13.32% | 49.86% | 4.84% | 1.62% | -7.10% | 12.60% | 119.44% |
|
Recordati Ind Chi N 02.09.2026 / 17:30:00 |
52.10 | 8.31% | 3.50% | -1.14% | 0.29% | 2.46% | -4.18% | 15.23% |
|
Lonza N 02.09.2026 / 17:20:00 |
584.00 | 6.64% | 7.84% | -0.71% | 4.58% | 17.40% | 2.56% | 16.59% |
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 6.14% | 43.75% | 0.79% | 15.02% | 34.90% | 25.18% | -19.22% |
|
Roche PS 02.09.2026 / 17:20:00 |
350.40 | 5.79% | 36.29% | -5.00% | -3.67% | 8.15% | 30.14% | 33.82% |
|
EU Healthcare 02.09.2026 / 17:30:10 |
27'448.82 | 2.66% | 5.59% | -1.26% | 0.94% | 4.04% | 10.98% | 4.47% |
|
GSK Rg 02.09.2026 / 17:30:00 |
18.650 | 2.56% | 39.44% | -1.91% | -2.57% | -2.85% | 27.26% | 35.03% |
|
H Lundbeck Br/Rg-B 02.09.2026 / 16:55:00 |
43.98 | -0.14% | 4.08% | 5.24% | 6.23% | -1.30% | 9.87% | 21.88% |
|
Haleon Rg 02.09.2026 / 17:30:00 |
3.661 | -0.75% | -1.97% | -2.02% | 0.33% | 7.82% | -1.01% | 15.91% |
|
Roy.Philips Br Rg 02.09.2026 / 17:29:57 |
22.97 | -1.08% | -6.17% | -0.82% | 0.24% | 2.45% | -1.08% | 12.49% |
|
Fres Med Care I 02.09.2026 / 17:30:00 |
39.45 | -3.29% | -10.55% | -2.38% | -4.41% | 1.17% | -5.62% | -11.28% |
|
ConvaTec Grp Rg 02.09.2026 / 17:30:00 |
2.329 | -5.11% | 3.84% | 2.01% | 3.33% | 15.30% | -1.23% | -0.48% |
|
Labor. Farmac. R Br 02.09.2026 / 17:29:58 |
59.95 | -5.66% | -4.61% | -1.48% | 1.96% | 2.65% | 3.05% | 14.73% |
|
Sartorius Sted 02.09.2026 / 17:30:00 |
199.20 | -6.53% | 4.12% | 3.53% | 15.14% | 11.16% | 14.42% | -25.77% |
|
Sanofi 02.09.2026 / 17:30:00 |
77.29 | -7.15% | -17.74% | -1.42% | 4.08% | 1.19% | -10.14% | -21.98% |
|
Grifols-A Br 02.09.2026 / 17:30:00 |
9.872 | -7.62% | 8.19% | -2.11% | -3.31% | 10.52% | -17.01% | -22.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.09.2026 / 17:20:00 |
59.32 | 2.10% |
59.72 15:54 |
58.14 11:40 |
68.32 26.02.26 |
47.82 11.05.26 |
167'004 |
|
Alk-Abello Br/Rg-B 02.09.2026 / 16:55:00 |
210.60 | 0.43% |
213.00 11:07 |
209.40 09:32 |
271.40 12.06.26 |
193.25 25.03.26 |
152'535 |
|
argenx Br 02.09.2026 / 17:30:00 |
905.40 | 1.91% |
925.00 15:44 |
888.20 09:16 |
925.00 02.09.26 |
568.6 23.03.26 |
41'912 |
|
AstraZeneca Rg 02.09.2026 / 17:30:00 |
120.02 | 0.11% |
121.94 15:41 |
118.46 09:20 |
157.30 18.02.26 |
114.04 14.08.26 |
707'291 |
|
Bayer N 02.09.2026 / 17:30:00 |
49.34 | 1.21% |
49.41 17:26 |
48.48 09:12 |
53.90 03.07.26 |
32.9 02.06.26 |
615'859 |
|
Coloplast -B- 02.09.2026 / 16:55:00 |
479.75 | 2.23% |
483.40 16:22 |
466.90 11:36 |
584.40 13.01.26 |
369.6 18.06.26 |
255'256 |
|
ConvaTec Grp Rg 02.09.2026 / 17:30:00 |
2.329 | 1.22% |
2.354 15:56 |
2.278 11:26 |
2.594 26.02.26 |
1.929 01.06.26 |
1'411'366 |
|
Demant Br/Rg 02.09.2026 / 16:55:00 |
294.20 | 2.37% |
295.00 09:17 |
287.40 09:00 |
298.80 14.08.26 |
175 16.02.26 |
186'138 |
|
EU Healthcare 02.09.2026 / 17:30:10 |
27'448.82 | 0.68% |
27'664.47 15:42 |
27'184.56 09:22 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 02.09.2026 / 17:30:00 |
39.45 | 0.10% |
39.49 17:02 |
38.93 09:46 |
45.91 03.08.26 |
34.57 05.05.26 |
456'555 |
|
Fresenius I 02.09.2026 / 17:30:00 |
44.76 | -0.08% |
44.90 09:01 |
44.00 10:59 |
52.96 19.02.26 |
35.12 02.06.26 |
384'278 |
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 1.63% |
2'221.00 15:41 |
2'156.00 09:14 |
2'256.50 14.01.26 |
1512 03.06.26 |
55'711 |
|
Grifols-A Br 02.09.2026 / 17:30:00 |
9.872 | -0.40% |
9.924 15:36 |
9.752 12:39 |
11.705 08.01.26 |
8.434 23.03.26 |
233'767 |
|
GSK Rg 02.09.2026 / 17:30:00 |
18.650 | -0.52% |
18.895 15:42 |
18.510 16:16 |
22.82 18.02.26 |
17.74 20.01.26 |
1'210'619 |
|
H Lundbeck Br/Rg-B 02.09.2026 / 16:55:00 |
43.98 | 2.52% |
44.90 15:43 |
42.94 09:24 |
47.02 16.01.26 |
35.31 05.02.26 |
363'944 |
|
Haleon Rg 02.09.2026 / 17:30:00 |
3.661 | -1.27% |
3.703 09:07 |
3.645 16:11 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'644'782 |
|
Ipsen 02.09.2026 / 17:30:00 |
167.80 | 1.51% |
168.80 15:40 |
165.80 12:06 |
173.45 06.05.26 |
116.1 05.01.26 |
47'495 |
|
Labor. Farmac. R Br 02.09.2026 / 17:29:58 |
59.95 | 0.00% |
60.25 15:41 |
59.35 13:04 |
86.70 21.04.26 |
53.1 15.07.26 |
29'473 |
|
Lonza N 02.09.2026 / 17:20:00 |
584.00 | 1.57% |
591.60 15:54 |
575.80 09:23 |
597.60 25.08.26 |
454.9 23.03.26 |
16'478 |
|
Merck I 02.09.2026 / 17:30:00 |
139.40 | -0.04% |
140.65 15:56 |
138.10 12:49 |
148.80 06.08.26 |
100.65 23.03.26 |
67'474 |
|
Novartis N 02.09.2026 / 17:20:00 |
131.46 | 0.60% |
132.58 15:41 |
129.68 10:47 |
132.58 02.09.26 |
107.68 05.01.26 |
468'923 |
|
Novo Nord -B- 02.09.2026 / 16:55:00 |
301.68 | 2.77% |
302.70 16:01 |
292.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'803'835 |
|
Orion-B Rg 02.09.2026 / 17:25:00 |
80.58 | 1.22% |
81.00 15:37 |
79.48 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
47'899 |
|
Recordati Ind Chi N 02.09.2026 / 17:30:00 |
52.10 | -0.86% |
52.60 09:05 |
52.10 17:21 |
53.70 07.08.26 |
43.76 19.03.26 |
54'375 |
|
Roche PS 02.09.2026 / 17:20:00 |
350.40 | 0.86% |
353.70 15:38 |
348.30 09:27 |
375.70 26.08.26 |
292.3 23.03.26 |
132'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 23:05 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 00:24 / 03.09.26 |
0.9420 | -0.03% | |
|
USD/CHF 00:24 / 03.09.26 |
0.8131 | 0.00% | |
|
Gold 1 Uz 00:24 / 03.09.26 |
4'389.31 | 0.04% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |