×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 15.06.2026 - 17:30:02
  • 26'423.71
  • -1.00%
  • -265.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
15.06.2026 / 17:20:00
52.80 -0.86% -0.46 52.74 52.80 0
Alk-Abello Br/Rg-B
15.06.2026 / 16:55:00
268.60 -0.63% -1.70 263.00 273.60 0
argenx Br
15.06.2026 / 17:30:00
762.00 -2.93% -23.00 761.20 761.20 0
AstraZeneca Rg
15.06.2026 / 17:30:00
132.42 -1.27% -1.70 132.36 132.42 0
Bayer N
15.06.2026 / 17:30:00
36.14 -0.14% -0.05 36.31 36.31 0
bioMerieux
15.06.2026 / 17:30:00
67.40 -1.46% -1.00 67.45 67.45 0
Coloplast -B-
15.06.2026 / 16:55:00
379.40 -0.39% -1.50 379.80 379.80 0
ConvaTec Grp Rg
15.06.2026 / 17:30:00
2.034 0.10% 0.00 2.034 2.038 0
Demant Br/Rg
15.06.2026 / 16:55:00
250.60 -1.03% -2.60 250.80 250.80 0
EU Healthcare
15.06.2026 / 17:30:02
26'423.71 -1.00% -265.85 0
Fres Med Care I
15.06.2026 / 17:30:00
40.72 2.61% 1.04 40.70 40.70 0
Fresenius I
15.06.2026 / 17:30:00
38.75 2.98% 1.12 38.85 38.85 0
Genmab Rg
15.06.2026 / 16:55:00
1'599.00 -1.51% -24.50 1'594.00 1'594.00 0
Grifols-A Br
15.06.2026 / 17:30:00
9.086 0.93% 0.08 9.088 9.088 0
GSK Rg
15.06.2026 / 17:30:00
19.650 -0.80% -0.16 19.635 19.650 0
H Lundbeck Br/Rg-B
15.06.2026 / 16:55:00
43.14 -1.42% -0.62 42.94 43.24 0
Haleon Rg
15.06.2026 / 17:30:00
3.352 -0.48% -0.02 3.349 3.358 0
Ipsen
15.06.2026 / 17:29:38
157.30 0.00% 0.00 156.20 156.20 0
Labor. Farmac. R Br
15.06.2026 / 17:30:00
58.40 -0.17% -0.10 58.40 58.90 0
Lonza N
15.06.2026 / 17:20:00
494.20 0.96% 4.70 494.00 494.50 0
Merck I
15.06.2026 / 17:30:00
133.05 -0.41% -0.55 132.70 132.70 0
Novartis N
15.06.2026 / 17:20:00
120.36 -1.73% -2.12 120.30 120.38 0
Novo Nord -B-
15.06.2026 / 16:55:00
286.85 -0.12% -0.35 285.60 285.60 0
Orion-B Rg
15.06.2026 / 17:25:00
66.85 -2.59% -1.78 66.70 67.15 0
Recordati Ind Chi N
15.06.2026 / 17:30:00
50.80 -0.05% -0.03 50.65 50.65 0
26'423.71
-1.00%
52.80
-0.86%
268.60
-0.63%
762.00
-2.93%
132.42
-1.27%
36.14
-0.14%
67.40
-1.46%
379.40
-0.39%
2.034
0.10%
250.60
-1.03%
40.72
2.61%
38.75
2.98%
1'599.00
-1.51%
9.086
0.93%
19.650
-0.80%
43.14
-1.42%
3.352
-0.48%
157.30
0.00%
58.40
-0.17%
494.20
0.96%
133.05
-0.41%
120.36
-1.73%
286.85
-0.12%
66.85
-2.59%
50.80
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
15.06.2026 / 17:29:38
157.30 31.96% 41.71% -0.19% 1.88% 6.07% 51.83% 41.97%
Swe Orphan Biovi Rg
15.06.2026 / 17:25:00
435.20 31.75% 38.23% -2.64% -0.09% 20.89% 50.07% 110.64%
SOL N
15.06.2026 / 17:30:00
60.30 25.00% 65.31% 0.50% 3.34% 18.24% 27.75% 140.16%
Demant Br/Rg
15.06.2026 / 16:55:00
250.60 18.10% -4.02% 0.16% 7.83% 40.94% -10.31% -9.73%
Alk-Abello Br/Rg-B
15.06.2026 / 16:55:00
268.60 17.93% 70.54% 1.90% 7.78% 32.84% 46.86% 210.24%
Sandoz Group N
15.06.2026 / 17:20:00
67.00 16.05% 81.50% 3.17% 3.41% 12.04% 57.28% 0.00%
UCB
15.06.2026 / 17:30:00
260.70 15.48% 43.35% -0.69% 13.74% 5.16% 60.73% 221.92%
Novartis N
15.06.2026 / 17:20:00
120.36 11.63% 38.22% 2.42% 2.70% 3.56% 24.88% 41.82%
argenx Br
15.06.2026 / 17:30:00
762.00 9.73% 31.01% -0.39% 12.76% 29.72% 57.99% 111.99%
Merck I
15.06.2026 / 17:30:00
133.05 9.24% -3.99% -2.95% 12.95% 28.74% 15.85% -20.97%
GSK Rg
15.06.2026 / 17:30:00
19.650 8.36% 47.32% 2.48% 5.02% 1.39% 32.19% 44.14%
Orion-B Rg
15.06.2026 / 17:25:00
66.85 7.60% 60.45% -4.77% -2.41% -2.05% 5.36% 70.41%
Recordati Ind Chi N
15.06.2026 / 17:30:00
50.80 4.70% 0.05% 0.15% 0.69% 12.54% -6.87% 14.78%
H Lundbeck Br/Rg-B
15.06.2026 / 16:55:00
43.14 1.86% 6.16% 0.02% 6.70% 15.10% 11.88% 21.02%
Roche PS
15.06.2026 / 17:20:00
325.30 0.18% 29.07% 0.57% 1.43% 6.80% 23.22% 17.14%
EU Healthcare
15.06.2026 / 17:30:02
26'423.71 -1.18% 3.37% 0.48% 1.60% 3.39% 5.64% 3.88%
Roy.Philips Br Rg
15.06.2026 / 17:30:00
23.08 -2.09% -7.13% 2.53% 3.59% -0.09% 16.51% 23.05%
Bayer N
15.06.2026 / 17:30:00
36.14 -2.18% 87.42% 0.78% -3.93% -5.97% 31.08% -29.19%
AstraZeneca Rg
15.06.2026 / 17:30:00
132.42 -2.54% 28.30% -4.29% -2.90% -3.61% 22.09% 13.51%
Fres Med Care I
15.06.2026 / 17:30:00
40.72 -2.61% -9.93% 7.53% 6.57% 8.10% -17.60% -6.38%
Sanofi
15.06.2026 / 17:30:00
75.62 -7.55% -18.09% -1.62% 1.70% -1.69% -12.13% -19.36%
Labor. Farmac. R Br
15.06.2026 / 17:30:00
58.40 -7.95% -6.92% -0.76% 0.09% -25.22% 4.01% 34.48%
Smith & Nephew Rg
15.06.2026 / 17:30:00
11.333 -8.13% 14.77% -0.72% 1.05% -4.83% 4.50% -4.26%
Lonza N
15.06.2026 / 17:20:00
494.20 -9.22% -8.20% 1.38% 5.67% 5.52% -12.98% -12.65%
Haleon Rg
15.06.2026 / 17:30:00
3.352 -9.84% -10.95% 0.96% -0.71% -8.39% -14.14% 4.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
15.06.2026 / 17:20:00
52.80 -0.86% 54.02
09:06
52.72
17:18
68.32
26.02.26
47.82
11.05.26
153'473
Alk-Abello Br/Rg-B
15.06.2026 / 16:55:00
268.60 -0.63% 271.00
09:32
266.70
10:57
271.40
12.06.26
193.25
25.03.26
41'531
argenx Br
15.06.2026 / 17:30:00
762.00 -2.93% 774.20
09:00
757.80
15:41
787.10
12.06.26
568.6
23.03.26
33'150
AstraZeneca Rg
15.06.2026 / 17:30:00
132.42 -1.27% 135.30
09:11
131.70
16:02
157.30
18.02.26
127.06
03.06.26
342'627
Bayer N
15.06.2026 / 17:30:00
36.14 -0.14% 36.68
09:10
36.06
11:22
49.78
17.02.26
32.9
02.06.26
525'080
bioMerieux
15.06.2026 / 17:30:00
67.40 -1.46% 69.15
09:26
67.35
17:29
116.20
06.01.26
67.35
15.06.26
67'759
Coloplast -B-
15.06.2026 / 16:55:00
379.40 -0.39% 388.20
09:24
378.80
13:04
584.40
13.01.26
376.1
02.06.26
179'733
ConvaTec Grp Rg
15.06.2026 / 17:30:00
2.034 0.10% 2.075
09:03
2.034
17:29
2.594
26.02.26
1.929
01.06.26
1'883'881
Demant Br/Rg
15.06.2026 / 16:55:00
250.60 -1.03% 257.80
09:01
250.20
16:52
264.10
09.06.26
175
16.02.26
192'309
EU Healthcare
15.06.2026 / 17:30:02
26'423.71 -1.00% 26'785.29
09:11
26'355.09
16:02
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
15.06.2026 / 17:30:00
40.72 2.61% 40.92
16:21
40.21
09:02
41.79
17.02.26
34.57
05.05.26
438'942
Fresenius I
15.06.2026 / 17:30:00
38.75 2.98% 38.93
15:22
38.12
09:03
52.96
19.02.26
35.12
02.06.26
648'841
Genmab Rg
15.06.2026 / 16:55:00
1'599.00 -1.51% 1'629.50
13:58
1'592.50
15:47
2'256.50
14.01.26
1512
03.06.26
59'865
Grifols-A Br
15.06.2026 / 17:30:00
9.086 0.93% 9.272
09:05
9.056
17:15
11.705
08.01.26
8.434
23.03.26
350'059
GSK Rg
15.06.2026 / 17:30:00
19.650 -0.80% 19.875
09:21
19.540
15:35
22.82
18.02.26
17.74
20.01.26
566'075
H Lundbeck Br/Rg-B
15.06.2026 / 16:55:00
43.14 -1.42% 43.68
14:07
42.76
11:34
47.02
16.01.26
35.31
05.02.26
188'062
Haleon Rg
15.06.2026 / 17:30:00
3.352 -0.48% 3.419
09:11
3.347
15:35
4.161
18.02.26
3.1785
03.06.26
4'744'103
Ipsen
15.06.2026 / 17:29:38
157.30 0.00% 159.20
09:00
156.50
15:35
173.45
06.05.26
116.1
05.01.26
32'754
Labor. Farmac. R Br
15.06.2026 / 17:30:00
58.40 -0.17% 59.40
09:02
58.35
17:14
86.70
21.04.26
57.35
03.06.26
21'333
Lonza N
15.06.2026 / 17:20:00
494.20 0.96% 500.50
09:34
492.70
16:52
585.20
28.01.26
454.9
23.03.26
25'525
Merck I
15.06.2026 / 17:30:00
133.05 -0.41% 135.00
10:02
132.70
17:15
140.30
05.06.26
100.65
23.03.26
197'857
Novartis N
15.06.2026 / 17:20:00
120.36 -1.73% 122.46
09:11
120.00
16:02
131.02
27.02.26
107.68
05.01.26
343'305
Novo Nord -B-
15.06.2026 / 16:55:00
286.85 -0.12% 288.80
14:47
282.43
09:01
410.00
23.01.26
224.375
02.03.26
1'830'774
Orion-B Rg
15.06.2026 / 17:25:00
66.85 -2.59% 69.25
09:04
66.80
17:14
75.25
20.04.26
62.7
05.01.26
61'574
Recordati Ind Chi N
15.06.2026 / 17:30:00
50.80 -0.05% 51.00
09:00
50.63
10:20
52.48
14.05.26
43.76
19.03.26
458'091

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
22:59 / 15.06.26
24'877.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
04:26 / 16.06.26
0.9212 0.02%
USD/CHF
04:26 / 16.06.26
0.7952 0.10%
Gold 1 Uz
04:26 / 16.06.26
4'310.81 0.03%
Rohöl Brent
23:00 / 15.06.26
83.51 -3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026