Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.11.2026 / 09:23:10 |
60.52 | 0.67% | 0.40 | 60.48 | 60.54 | 9'522 | |
|
Alk-Abello Br/Rg-B 13.11.2026 / 09:21:23 |
249.60 | 0.32% | 0.80 | 248.60 | 249.80 | 1'234 | |
|
argenx Br 13.11.2026 / 09:22:31 |
891.00 | 0.38% | 3.40 | 890.80 | 891.40 | 1'702 | |
|
AstraZeneca Rg 13.11.2026 / 09:23:01 |
139.68 | 0.11% | 0.16 | 139.68 | 139.72 | 8'812 | |
|
Bayer N 13.11.2026 / 09:23:06 |
56.65 | 0.37% | 0.21 | 56.62 | 56.66 | 36'810 | |
|
Coloplast -B- 13.11.2026 / 09:23:02 |
497.30 | 0.81% | 4.00 | 497.20 | 497.80 | 8'877 | |
|
ConvaTec Grp Rg 13.11.2026 / 09:23:01 |
2.574 | 0.55% | 0.01 | 2.572 | 2.576 | 40'174 | |
|
Demant Br/Rg 13.11.2026 / 09:22:38 |
343.70 | 1.33% | 4.50 | 343.40 | 344.20 | 25'246 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 13.11.2026 / 09:23:03 |
39.63 | -0.20% | -0.08 | 39.60 | 39.63 | 30'709 | |
|
Galderma Group N 13.11.2026 / 09:23:06 |
194.20 | -0.33% | -0.65 | 194.05 | 194.25 | 9'766 | |
|
Genmab Rg 13.11.2026 / 09:22:13 |
3'491.00 | -1.37% | -48.50 | 3'490.00 | 3'493.00 | 2'431 | |
|
Grifols-A Br 13.11.2026 / 09:20:29 |
11.645 | -0.21% | -0.03 | 11.640 | 11.650 | 9'420 | |
|
GSK Rg 13.11.2026 / 09:23:01 |
19.085 | 0.32% | 0.06 | 19.085 | 19.095 | 33'086 | |
|
H Lundbeck Br/Rg-B 13.11.2026 / 09:16:05 |
59.25 | 0.51% | 0.30 | 59.15 | 59.35 | 4'340 | |
|
Haleon Rg 13.11.2026 / 09:23:01 |
3.425 | -0.10% | 0.00 | 3.425 | 3.426 | 289'110 | |
|
Ipsen 13.11.2026 / 09:16:10 |
167.85 | 0.39% | 0.65 | 167.70 | 167.90 | 1'048 | |
|
Labor. Farmac. R Br 13.11.2026 / 09:20:03 |
69.80 | -0.99% | -0.70 | 69.75 | 69.85 | 559 | |
|
Lonza N 13.11.2026 / 09:23:06 |
666.40 | 0.12% | 0.80 | 666.00 | 666.60 | 498 | |
|
Merck I 13.11.2026 / 09:23:06 |
148.55 | 0.20% | 0.30 | 148.40 | 148.60 | 4'551 | |
|
Novartis N 13.11.2026 / 09:22:45 |
134.24 | 0.01% | 0.02 | 134.28 | 134.32 | 9'578 | |
|
Novo Nord -B- 13.11.2026 / 09:23:07 |
275.25 | 0.25% | 0.70 | 275.15 | 275.25 | 106'459 | |
|
Orion-B Rg 13.11.2026 / 09:23:08 |
103.00 | 0.34% | 0.35 | 102.90 | 103.10 | 1'606 | |
|
Recordati Ind Chi N 13.11.2026 / 09:22:54 |
52.55 | -0.10% | -0.05 | 52.50 | 52.60 | 2'032 | |
|
Roche PS 13.11.2026 / 09:23:01 |
405.10 | -0.43% | -1.75 | 405.10 | 405.20 | 2'855 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 13.11.2026 / 09:22:13 |
3'491.00 | 75.22% | 137.31% | -1.16% | 39.08% | 62.07% | 79.07% | 64.40% |
|
Orion-B Rg 13.11.2026 / 09:23:08 |
103.00 | 60.96% | 140.00% | 1.28% | 17.55% | 30.30% | 71.95% | 180.08% |
|
Demant Br/Rg 13.11.2026 / 09:22:38 |
343.70 | 58.21% | 28.58% | -8.98% | -4.02% | 20.22% | 57.81% | 29.52% |
|
Bayer N 13.11.2026 / 09:23:06 |
56.65 | 52.56% | 192.28% | 2.52% | 27.59% | 18.51% | 99.49% | 40.06% |
|
Sandoz Group N 13.11.2026 / 09:23:01 |
86.18 | 49.95% | 134.51% | 3.16% | 12.59% | 17.25% | 57.78% | 255.77% |
|
Swe Orphan Biovi Rg 13.11.2026 / 09:22:47 |
487.00 | 46.48% | 53.69% | -1.74% | 12.08% | 5.73% | 42.98% | 106.44% |
|
Ipsen 13.11.2026 / 09:16:10 |
167.85 | 40.27% | 50.63% | 6.03% | 12.58% | 2.54% | 27.84% | 60.00% |
|
H Lundbeck Br/Rg-B 13.11.2026 / 09:16:05 |
59.25 | 37.22% | 43.01% | 5.90% | 24.32% | 45.19% | 30.25% | 67.19% |
|
SOL N 13.11.2026 / 09:07:27 |
65.00 | 30.53% | 72.63% | 3.01% | 14.84% | 23.57% | 38.08% | 128.35% |
|
UCB 13.11.2026 / 09:22:49 |
296.65 | 24.47% | 54.51% | 1.84% | 45.85% | 34.44% | 30.51% | 349.22% |
|
argenx Br 13.11.2026 / 09:22:31 |
891.00 | 24.07% | 48.13% | 9.73% | 22.22% | -1.19% | 14.04% | 95.51% |
|
Roche PS 13.11.2026 / 09:23:01 |
405.10 | 23.89% | 59.61% | 4.34% | 7.27% | 8.14% | 41.05% | 71.88% |
|
Lonza N 13.11.2026 / 09:23:06 |
666.40 | 23.44% | 24.83% | 0.27% | 10.75% | 12.64% | 22.32% | 99.52% |
|
Novartis N 13.11.2026 / 09:22:45 |
134.24 | 22.33% | 51.47% | 1.07% | 7.68% | 5.27% | 28.53% | 60.07% |
|
Merck I 13.11.2026 / 09:23:06 |
148.55 | 21.22% | 6.54% | -0.07% | 3.00% | 7.70% | 26.37% | -0.84% |
|
Galderma Group N 13.11.2026 / 09:23:06 |
194.20 | 19.98% | 93.61% | 1.34% | 10.94% | 13.24% | 30.60% | 0.00% |
|
Roy.Philips Br Rg 13.11.2026 / 09:22:38 |
27.37 | 17.64% | 11.58% | 0.64% | 18.56% | 16.10% | 10.50% | 48.52% |
|
Labor. Farmac. R Br 13.11.2026 / 09:20:03 |
69.80 | 10.94% | 12.17% | 2.23% | 19.98% | 17.02% | 18.81% | 42.48% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 6.30% | 5.42% | 12.24% | 19.95% |
|
Grifols-A Br 13.11.2026 / 09:20:29 |
11.645 | 8.76% | 27.37% | 4.11% | 14.98% | 17.48% | 8.70% | 0.96% |
|
Alk-Abello Br/Rg-B 13.11.2026 / 09:21:23 |
249.60 | 8.55% | 56.97% | 2.63% | 9.38% | 16.64% | 8.05% | 228.23% |
|
Recordati Ind Chi N 13.11.2026 / 09:22:54 |
52.55 | 8.41% | 3.59% | -0.85% | -0.80% | -0.57% | -0.61% | 17.52% |
|
Sartorius Sted 13.11.2026 / 09:17:08 |
223.60 | 7.03% | 19.22% | -0.62% | 4.39% | 16.16% | 16.34% | 20.91% |
|
Sanofi 13.11.2026 / 09:23:06 |
88.14 | 6.60% | -5.55% | 5.34% | 22.76% | 11.70% | -1.86% | 3.45% |
|
ConvaTec Grp Rg 13.11.2026 / 09:23:01 |
2.574 | 5.57% | 15.52% | 3.08% | 8.79% | 13.49% | 4.04% | 22.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.11.2026 / 09:23:10 |
60.52 | 0.67% |
60.80 09:15 |
59.98 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
9'522 |
|
Alk-Abello Br/Rg-B 13.11.2026 / 09:21:23 |
249.60 | 0.32% |
249.90 09:18 |
248.50 09:09 |
271.40 12.06.26 |
191.85 15.09.26 |
1'234 |
|
argenx Br 13.11.2026 / 09:22:31 |
891.00 | 0.38% |
893.20 09:16 |
885.00 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
1'702 |
|
AstraZeneca Rg 13.11.2026 / 09:23:01 |
139.68 | 0.11% |
139.80 09:12 |
138.98 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
8'812 |
|
Bayer N 13.11.2026 / 09:23:06 |
56.65 | 0.37% |
56.80 09:13 |
56.39 09:02 |
57.82 12.11.26 |
32.9 02.06.26 |
36'810 |
|
Coloplast -B- 13.11.2026 / 09:23:02 |
497.30 | 0.81% |
497.90 09:08 |
494.30 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
8'877 |
|
ConvaTec Grp Rg 13.11.2026 / 09:23:01 |
2.574 | 0.55% |
2.574 09:16 |
2.554 09:04 |
2.594 26.02.26 |
1.929 01.06.26 |
40'174 |
|
Demant Br/Rg 13.11.2026 / 09:22:38 |
343.70 | 1.33% |
346.80 09:06 |
343.40 09:22 |
386.20 05.11.26 |
175 16.02.26 |
25'246 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 13.11.2026 / 09:23:03 |
39.63 | -0.20% |
39.75 09:12 |
39.02 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
30'709 |
|
Galderma Group N 13.11.2026 / 09:23:06 |
194.20 | -0.33% |
195.70 09:00 |
193.95 09:21 |
197.05 12.11.26 |
136.3 23.03.26 |
9'766 |
|
Genmab Rg 13.11.2026 / 09:22:13 |
3'491.00 | -1.37% |
3'504.00 09:03 |
3'482.00 09:09 |
3'947.00 30.10.26 |
1512 03.06.26 |
2'431 |
|
Grifols-A Br 13.11.2026 / 09:20:29 |
11.645 | -0.21% |
11.695 09:07 |
11.645 09:20 |
11.705 08.01.26 |
8.434 23.03.26 |
9'420 |
|
GSK Rg 13.11.2026 / 09:23:01 |
19.085 | 0.32% |
19.095 09:16 |
18.960 09:00 |
22.82 18.02.26 |
17.3925 08.10.26 |
33'086 |
|
H Lundbeck Br/Rg-B 13.11.2026 / 09:16:05 |
59.25 | 0.51% |
59.35 09:02 |
59.05 09:15 |
62.85 12.11.26 |
35.31 05.02.26 |
4'340 |
|
Haleon Rg 13.11.2026 / 09:23:01 |
3.425 | -0.10% |
3.428 09:16 |
3.412 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
289'110 |
|
Ipsen 13.11.2026 / 09:16:10 |
167.85 | 0.39% |
168.20 09:12 |
167.10 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
1'048 |
|
Labor. Farmac. R Br 13.11.2026 / 09:20:03 |
69.80 | -0.99% |
70.15 09:10 |
69.80 09:11 |
86.70 21.04.26 |
53.1 15.07.26 |
559 |
|
Lonza N 13.11.2026 / 09:23:06 |
666.40 | 0.12% |
667.20 09:15 |
665.40 09:00 |
674.20 05.11.26 |
454.9 23.03.26 |
498 |
|
Merck I 13.11.2026 / 09:23:06 |
148.55 | 0.20% |
148.90 09:16 |
147.80 09:00 |
156.28 12.11.26 |
100.65 23.03.26 |
4'551 |
|
Novartis N 13.11.2026 / 09:22:45 |
134.24 | 0.01% |
134.38 09:00 |
133.70 09:03 |
135.23 05.11.26 |
107.68 05.01.26 |
9'578 |
|
Novo Nord -B- 13.11.2026 / 09:23:07 |
275.25 | 0.25% |
276.10 09:14 |
274.60 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
106'459 |
|
Orion-B Rg 13.11.2026 / 09:23:08 |
103.00 | 0.34% |
103.10 09:13 |
102.40 09:01 |
103.90 12.11.26 |
62.7 05.01.26 |
1'606 |
|
Recordati Ind Chi N 13.11.2026 / 09:22:54 |
52.55 | -0.10% |
52.63 09:00 |
52.55 09:05 |
53.70 07.08.26 |
43.76 19.03.26 |
2'032 |
|
Roche PS 13.11.2026 / 09:23:01 |
405.10 | -0.43% |
406.00 09:00 |
403.90 09:03 |
407.60 12.11.26 |
292.3 23.03.26 |
2'855 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 13.11.26 |
15'075.68 | -0.49% | |
|
Eurozone 50 09:38 / 13.11.26 |
647.34 | -0.50% | |
|
L&S Dax 09:38 / 13.11.26 |
26'704.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 09:23 / 13.11.26 |
14.933 | 1.77% | |
|
EUR/CHF 09:38 / 13.11.26 |
0.9251 | 0.17% | |
|
USD/CHF 09:38 / 13.11.26 |
0.8363 | 0.16% | |
|
Gold 1 Uz 09:38 / 13.11.26 |
3'894.66 | 0.46% | |
|
Rohöl Brent 09:38 / 13.11.26 |
96.39 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 13.11.26 |
15'075.94 | -0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:23 / 13.11.26 |
87.28 | 0.82% | |
|
Swiss Re N 09:23 / 13.11.26 |
152.70 | 0.43% | |
|
Swiss Life N 09:23 / 13.11.26 |
989.00 | 0.43% | |
|
Zurich Insurance N 09:23 / 13.11.26 |
653.40 | 0.40% | |
|
Alcon N 09:23 / 13.11.26 |
60.52 | 0.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:23 / 13.11.26 |
162.60 | -7.72% | |
|
Amrize N 09:23 / 13.11.26 |
34.19 | -1.36% | |
|
Logitech N 09:23 / 13.11.26 |
84.12 | -1.04% | |
|
UBS N 09:23 / 13.11.26 |
40.39 | -0.83% | |
|
Sandoz Group N 09:23 / 13.11.26 |
86.20 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 13.11.26 |
21'213.98 | -0.46% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 13.11.26 |
5.960 | 4.93% | |
|
ARYZTA N 09:20 / 13.11.26 |
42.85 | 2.15% | |
|
Leonteq N 09:00 / 13.11.26 |
20.00 | 1.63% | |
|
Sonova N 09:22 / 13.11.26 |
281.80 | 1.37% | |
|
Lindt N 09:15 / 13.11.26 |
89'000.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:23 / 13.11.26 |
162.60 | -7.69% | |
|
ams-OSRAM I 09:23 / 13.11.26 |
15.500 | -7.57% | |
|
Pierer Mobility 09:16 / 13.11.26 |
28.90 | -2.86% | |
|
Komax N 09:22 / 13.11.26 |
71.00 | -2.47% | |
|
Montana Aero N 09:21 / 13.11.26 |
23.20 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 13.11.26 |
2'421.11 | -0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 09:22 / 13.11.26 |
281.80 | 1.37% | |
|
Lindt PS 09:20 / 13.11.26 |
8'570.00 | 0.88% | |
|
Nestlé N 09:23 / 13.11.26 |
87.28 | 0.82% | |
|
Straumann N 09:23 / 13.11.26 |
107.75 | 0.47% | |
|
Swiss Re N 09:23 / 13.11.26 |
152.70 | 0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:23 / 13.11.26 |
162.60 | -7.69% | |
|
Amrize N 09:23 / 13.11.26 |
34.19 | -1.36% | |
|
Logitech N 09:23 / 13.11.26 |
84.12 | -1.04% | |
|
VAT N 09:22 / 13.11.26 |
542.20 | -0.84% | |
|
UBS N 09:23 / 13.11.26 |
40.39 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 13.11.26 |
3'270.91 | 0.07% |
Top 5zur Gesamtübersicht
|
Sonova N 09:22 / 13.11.26 |
281.80 | 1.37% | |
|
Lindt N 09:15 / 13.11.26 |
89'000.00 | 1.37% | |
|
The Swatch Group I 09:23 / 13.11.26 |
192.60 | 1.21% | |
|
Barry Callebaut N 09:20 / 13.11.26 |
1'243.00 | 0.89% | |
|
Lindt PS 09:20 / 13.11.26 |
8'570.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:23 / 13.11.26 |
41.56 | -1.70% | |
|
Accelleron N 09:23 / 13.11.26 |
69.20 | -1.14% | |
|
Georg Fischer N 09:22 / 13.11.26 |
58.30 | -0.93% | |
|
VAT N 09:22 / 13.11.26 |
542.20 | -0.84% | |
|
Julius Bär N 09:23 / 13.11.26 |
71.26 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |