Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 30.09.2026 - 17:30:07
- 26'333.28
- -0.22%
- -59.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.09.2026 / 17:20:00 |
54.08 | -0.62% | -0.34 | 54.04 | 54.10 | 0 | |
|
Alk-Abello Br/Rg-B 30.09.2026 / 16:55:00 |
199.50 | 1.27% | 2.50 | 199.20 | 199.50 | 0 | |
|
argenx Br 30.09.2026 / 17:30:00 |
846.20 | 0.05% | 0.40 | 846.00 | 846.60 | 0 | |
|
AstraZeneca Rg 30.09.2026 / 17:30:00 |
123.28 | -0.72% | -0.90 | 123.30 | 123.38 | 0 | |
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | -1.98% | -0.97 | 47.91 | 47.94 | 0 | |
|
Coloplast -B- 30.09.2026 / 16:55:00 |
419.80 | 0.19% | 0.80 | 418.30 | 421.20 | 0 | |
|
ConvaTec Grp Rg 30.09.2026 / 17:30:00 |
2.176 | 0.69% | 0.02 | 2.172 | 2.176 | 0 | |
|
Demant Br/Rg 30.09.2026 / 16:55:00 |
310.20 | -1.96% | -6.20 | 309.40 | 310.20 | 0 | |
|
EU Healthcare 30.09.2026 / 17:30:07 |
26'333.28 | -0.22% | -59.03 | 0 | |||
|
Fres Med Care I 30.09.2026 / 17:30:00 |
39.70 | 1.19% | 0.47 | 39.69 | 39.72 | 0 | |
|
Fresenius I 30.09.2026 / 17:30:00 |
44.90 | 2.21% | 0.97 | 44.90 | 44.93 | 0 | |
|
Genmab Rg 30.09.2026 / 16:55:00 |
2'357.00 | 1.64% | 38.00 | 2'355.00 | 2'360.00 | 0 | |
|
Grifols-A Br 30.09.2026 / 17:30:00 |
9.574 | 0.61% | 0.06 | 9.568 | 9.578 | 0 | |
|
GSK Rg 30.09.2026 / 17:30:00 |
18.300 | -1.51% | -0.28 | 18.295 | 18.310 | 0 | |
|
H Lundbeck Br/Rg-B 30.09.2026 / 16:55:00 |
43.88 | 0.18% | 0.08 | 43.70 | 43.88 | 0 | |
|
Haleon Rg 30.09.2026 / 17:30:00 |
3.378 | 0.19% | 0.01 | 3.377 | 3.380 | 0 | |
|
Ipsen 30.09.2026 / 17:30:00 |
142.70 | -0.21% | -0.30 | 142.50 | 142.80 | 0 | |
|
Labor. Farmac. R Br 30.09.2026 / 17:30:00 |
59.10 | -0.67% | -0.40 | 59.05 | 59.15 | 0 | |
|
Lonza N 30.09.2026 / 17:20:00 |
577.20 | -0.93% | -5.40 | 577.00 | 577.40 | 0 | |
|
Merck I 30.09.2026 / 17:30:00 |
138.25 | 0.44% | 0.60 | 138.20 | 138.30 | 0 | |
|
Novartis N 30.09.2026 / 17:20:00 |
120.65 | -0.21% | -0.25 | 120.60 | 120.64 | 0 | |
|
Novo Nord -B- 30.09.2026 / 16:55:00 |
255.03 | 1.38% | 3.48 | 254.90 | 255.05 | 0 | |
|
Orion-B Rg 30.09.2026 / 17:25:00 |
83.40 | 1.40% | 1.15 | 83.30 | 83.40 | 0 | |
|
Recordati Ind Chi N 30.09.2026 / 17:30:00 |
52.93 | -0.33% | -0.18 | 52.90 | 52.95 | 0 | |
|
Roche PS 30.09.2026 / 17:20:00 |
347.90 | -0.34% | -1.20 | 347.80 | 347.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 30.09.2026 / 16:55:00 |
310.20 | 47.57% | 19.94% | -0.06% | 5.44% | 13.38% | 37.26% | 8.02% |
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | 32.15% | 153.18% | -3.05% | -2.88% | -3.25% | 62.08% | 7.57% |
|
Swe Orphan Biovi Rg 30.09.2026 / 17:25:00 |
441.20 | 31.03% | 37.48% | 0.09% | -2.86% | -6.80% | 47.66% | 94.55% |
|
Orion-B Rg 30.09.2026 / 17:25:00 |
83.40 | 28.97% | 92.31% | 1.15% | 3.51% | 18.55% | 26.08% | 120.98% |
|
Sandoz Group N 30.09.2026 / 17:20:00 |
70.76 | 24.90% | 95.35% | -0.59% | 2.88% | 2.76% | 58.23% | 0.00% |
|
Ipsen 30.09.2026 / 17:30:00 |
142.70 | 19.97% | 28.83% | -3.65% | -14.96% | -13.93% | 20.22% | 15.14% |
|
argenx Br 30.09.2026 / 17:30:00 |
846.20 | 18.23% | 41.15% | 1.40% | -6.54% | 5.99% | 28.52% | 83.29% |
|
SOL N 30.09.2026 / 17:30:00 |
56.20 | 14.86% | 51.90% | 0.90% | -0.18% | -5.15% | 11.84% | 109.14% |
|
Genmab Rg 30.09.2026 / 16:55:00 |
2'357.00 | 14.80% | 55.48% | 2.48% | 8.17% | 24.51% | 18.23% | -7.54% |
|
Merck I 30.09.2026 / 17:30:00 |
138.25 | 12.55% | -1.08% | 3.79% | -0.82% | -1.04% | 14.78% | -12.96% |
|
Novartis N 30.09.2026 / 17:20:00 |
120.65 | 10.19% | 36.44% | 2.65% | -8.22% | -4.02% | 16.03% | 35.80% |
|
Recordati Ind Chi N 30.09.2026 / 17:30:00 |
52.93 | 9.44% | 4.58% | 0.05% | 1.58% | 2.77% | -0.05% | 18.77% |
|
Lonza N 30.09.2026 / 17:20:00 |
577.20 | 8.05% | 9.26% | 2.74% | -1.16% | 1.05% | 7.55% | 36.63% |
|
Roche PS 30.09.2026 / 17:20:00 |
347.90 | 6.30% | 36.96% | -4.40% | -0.71% | 3.77% | 23.59% | 39.56% |
|
Sartorius Sted 30.09.2026 / 17:30:00 |
213.80 | 4.02% | 15.86% | 3.99% | 7.33% | 22.98% | 15.38% | -3.59% |
|
H Lundbeck Br/Rg-B 30.09.2026 / 16:55:00 |
43.88 | 1.96% | 6.26% | -0.09% | -0.23% | 0.50% | -5.84% | 14.72% |
|
GSK Rg 30.09.2026 / 17:30:00 |
18.300 | 1.64% | 38.19% | -3.21% | -1.88% | -7.06% | 9.61% | 24.41% |
|
EU Healthcare 30.09.2026 / 17:30:07 |
26'333.28 | -1.51% | 2.22% | -0.96% | -4.06% | -5.95% | 4.15% | 2.33% |
|
Fres Med Care I 30.09.2026 / 17:30:00 |
39.70 | -3.73% | -10.96% | -0.06% | 0.62% | -5.22% | -12.28% | -3.94% |
|
Labor. Farmac. R Br 30.09.2026 / 17:30:00 |
59.10 | -6.37% | -5.33% | -0.59% | -1.42% | 5.35% | -1.50% | 15.07% |
|
Roy.Philips Br Rg 30.09.2026 / 17:30:00 |
21.68 | -6.50% | -11.32% | 0.09% | -5.62% | -10.00% | -7.35% | 14.47% |
|
Haleon Rg 30.09.2026 / 17:30:00 |
3.378 | -9.74% | -10.85% | -1.42% | -7.72% | -6.76% | 1.11% | -1.14% |
|
AstraZeneca Rg 30.09.2026 / 17:30:00 |
123.28 | -9.77% | 18.79% | -1.22% | 2.72% | -13.12% | -0.64% | 11.67% |
|
Fresenius I 30.09.2026 / 17:30:00 |
44.90 | -10.13% | 31.17% | -2.98% | 0.32% | 5.67% | -5.03% | 48.86% |
|
ConvaTec Grp Rg 30.09.2026 / 17:30:00 |
2.176 | -10.89% | -2.48% | 0.88% | -6.57% | 1.68% | -7.01% | -0.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.09.2026 / 17:20:00 |
54.08 | -0.62% |
54.90 09:14 |
53.96 15:57 |
68.32 26.02.26 |
47.82 11.05.26 |
117'662 |
|
Alk-Abello Br/Rg-B 30.09.2026 / 16:55:00 |
199.50 | 1.27% |
200.20 15:03 |
195.90 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
85'811 |
|
argenx Br 30.09.2026 / 17:30:00 |
846.20 | 0.05% |
859.60 14:23 |
838.80 16:15 |
925.00 02.09.26 |
568.6 23.03.26 |
31'455 |
|
AstraZeneca Rg 30.09.2026 / 17:30:00 |
123.28 | -0.72% |
125.14 09:27 |
122.50 14:45 |
157.30 18.02.26 |
114.04 14.08.26 |
378'320 |
|
Bayer N 30.09.2026 / 17:30:00 |
47.92 | -1.98% |
49.67 09:18 |
47.89 17:26 |
53.90 03.07.26 |
32.9 02.06.26 |
757'771 |
|
Coloplast -B- 30.09.2026 / 16:55:00 |
419.80 | 0.19% |
424.10 09:25 |
417.90 16:18 |
584.40 13.01.26 |
369.6 18.06.26 |
134'422 |
|
ConvaTec Grp Rg 30.09.2026 / 17:30:00 |
2.176 | 0.69% |
2.200 15:01 |
2.158 16:41 |
2.594 26.02.26 |
1.929 01.06.26 |
880'231 |
|
Demant Br/Rg 30.09.2026 / 16:55:00 |
310.20 | -1.96% |
320.80 09:17 |
307.80 16:17 |
321.00 29.09.26 |
175 16.02.26 |
299'213 |
|
EU Healthcare 30.09.2026 / 17:30:07 |
26'333.28 | -0.22% |
26'668.22 09:27 |
26'240.50 16:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 30.09.2026 / 17:30:00 |
39.70 | 1.19% |
39.83 16:51 |
39.23 11:07 |
45.91 03.08.26 |
34.57 05.05.26 |
403'023 |
|
Fresenius I 30.09.2026 / 17:30:00 |
44.90 | 2.21% |
45.28 15:05 |
44.44 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
777'465 |
|
Genmab Rg 30.09.2026 / 16:55:00 |
2'357.00 | 1.64% |
2'359.00 16:52 |
2'317.50 09:06 |
2'359.00 30.09.26 |
1512 03.06.26 |
97'094 |
|
Grifols-A Br 30.09.2026 / 17:30:00 |
9.574 | 0.61% |
9.714 09:36 |
9.476 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
408'830 |
|
GSK Rg 30.09.2026 / 17:30:00 |
18.300 | -1.51% |
18.735 09:39 |
18.245 16:04 |
22.82 18.02.26 |
17.7 11.09.26 |
840'481 |
|
H Lundbeck Br/Rg-B 30.09.2026 / 16:55:00 |
43.88 | 0.18% |
44.00 16:47 |
43.16 12:08 |
47.02 16.01.26 |
35.31 05.02.26 |
265'271 |
|
Haleon Rg 30.09.2026 / 17:30:00 |
3.378 | 0.19% |
3.417 13:22 |
3.370 16:04 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'117'405 |
|
Ipsen 30.09.2026 / 17:30:00 |
142.70 | -0.21% |
144.55 09:21 |
142.30 17:19 |
173.45 06.05.26 |
116.1 05.01.26 |
26'737 |
|
Labor. Farmac. R Br 30.09.2026 / 17:30:00 |
59.10 | -0.67% |
59.95 10:01 |
59.10 17:10 |
86.70 21.04.26 |
53.1 15.07.26 |
33'344 |
|
Lonza N 30.09.2026 / 17:20:00 |
577.20 | -0.93% |
591.20 09:02 |
574.80 16:28 |
597.60 25.08.26 |
454.9 23.03.26 |
16'415 |
|
Merck I 30.09.2026 / 17:30:00 |
138.25 | 0.44% |
139.95 09:49 |
137.50 13:07 |
148.80 06.08.26 |
100.65 23.03.26 |
85'931 |
|
Novartis N 30.09.2026 / 17:20:00 |
120.65 | -0.21% |
122.54 09:27 |
120.08 16:04 |
132.68 03.09.26 |
107.68 05.01.26 |
288'429 |
|
Novo Nord -B- 30.09.2026 / 16:55:00 |
255.03 | 1.38% |
255.15 16:49 |
249.10 11:43 |
410.00 23.01.26 |
224.375 02.03.26 |
3'626'359 |
|
Orion-B Rg 30.09.2026 / 17:25:00 |
83.40 | 1.40% |
83.73 09:00 |
82.70 09:11 |
84.58 28.09.26 |
62.7 05.01.26 |
55'317 |
|
Recordati Ind Chi N 30.09.2026 / 17:30:00 |
52.93 | -0.33% |
53.05 09:00 |
52.88 15:39 |
53.70 07.08.26 |
43.76 19.03.26 |
121'624 |
|
Roche PS 30.09.2026 / 17:20:00 |
347.90 | -0.34% |
353.00 09:16 |
347.70 17:11 |
375.70 26.08.26 |
292.3 23.03.26 |
74'179 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 02:38 / 01.10.26 |
0.9463 | -0.06% | |
|
USD/CHF 02:38 / 01.10.26 |
0.8351 | -0.06% | |
|
Gold 1 Uz 02:38 / 01.10.26 |
4'141.42 | -0.38% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |