Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.05.2026 - 17:45:00
- 26'054.77
- -0.36%
- -93.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.04.2026 / 17:20:00 |
57.96 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 01.05.2026 / 16:55:00 |
242.80 | 2.10% | 5.00 | 242.00 | 243.20 | 0 | |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -2.88% | -4.01 | 135.00 | 135.86 | 0 | |
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 30.04.2026 / 17:30:00 |
70.95 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 01.05.2026 / 16:55:00 |
402.35 | 1.83% | 7.25 | 402.20 | 403.20 | 0 | |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -0.47% | -0.01 | 2.064 | 2.142 | 0 | |
|
Demant Br/Rg 01.05.2026 / 16:55:00 |
208.20 | 3.07% | 6.20 | 208.20 | 208.60 | 0 | |
|
EU Healthcare 01.05.2026 / 17:45:00 |
26'054.77 | -0.36% | -93.15 | 0 | |||
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 30.04.2026 / 17:30:00 |
41.06 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 01.05.2026 / 16:55:00 |
1'688.75 | -0.07% | -1.25 | 1'694.00 | 1'694.00 | 0 | |
|
Grifols-A Br 30.04.2026 / 17:30:00 |
8.963 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | -1.33% | -0.26 | 18.975 | 18.995 | 0 | |
|
H Lundbeck Br/Rg-B 01.05.2026 / 16:55:00 |
42.46 | -0.98% | -0.42 | 42.40 | 42.40 | 0 | |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 1.12% | 0.04 | 3.437 | 3.441 | 0 | |
|
Ipsen 30.04.2026 / 17:30:00 |
167.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 0.00% | 0.00 | 0 | |||
|
Lonza N 30.04.2026 / 17:20:00 |
480.10 | 0.00% | 0.00 | 0 | |||
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | 0.00% | 0.00 | 0 | |||
|
Novartis N 30.04.2026 / 17:20:00 |
115.84 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | 1.84% | 5.03 | 278.00 | 278.00 | 0 | |
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 30.04.2026 / 17:30:00 |
49.56 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 30.04.2026 / 17:30:00 |
167.00 | 40.10% | 50.45% | 1.89% | -0.09% | 23.38% | 64.94% | 51.68% |
|
Swe Orphan Biovi Rg 30.04.2026 / 12:55:00 |
428.00 | 28.68% | 35.02% | 6.60% | 6.92% | 10.82% | 46.08% | 80.24% |
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 25.02% | 26.41% | -6.14% | -3.35% | 8.69% | 54.27% | 97.83% |
|
SOL N 30.04.2026 / 17:30:00 |
57.60 | 18.03% | 56.10% | -3.19% | -4.00% | 23.47% | 43.46% | 119.85% |
|
Sandoz Group N 30.04.2026 / 17:20:00 |
62.48 | 8.06% | 69.00% | -2.92% | -2.13% | 2.06% | 75.06% | 0.00% |
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 7.49% | 60.28% | -1.37% | -4.13% | -5.22% | 24.86% | 60.84% |
|
Novartis N 30.04.2026 / 17:20:00 |
115.84 | 5.58% | 30.73% | -0.17% | -5.99% | -3.32% | 23.85% | 34.00% |
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | 5.25% | 43.10% | -6.08% | -10.22% | -13.47% | 30.98% | 33.44% |
|
Alk-Abello Br/Rg-B 01.05.2026 / 16:55:00 |
242.80 | 3.75% | 50.03% | 7.43% | 15.32% | 11.94% | 56.14% | 178.29% |
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 2.55% | 96.48% | -5.50% | -4.39% | -15.15% | 63.46% | -36.51% |
|
Recordati Ind Chi N 30.04.2026 / 17:30:00 |
49.56 | 2.14% | -2.39% | -1.18% | -1.03% | 3.34% | -4.28% | 18.76% |
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | 1.33% | 33.39% | -2.99% | -8.77% | -3.81% | 25.90% | 19.03% |
|
H Lundbeck Br/Rg-B 01.05.2026 / 16:55:00 |
42.46 | -0.19% | 4.03% | -4.02% | 5.38% | 14.08% | 32.52% | 19.98% |
|
EU Healthcare 01.05.2026 / 17:45:00 |
26'054.77 | -2.56% | 1.27% | -0.31% | -3.18% | -7.08% | 3.66% | 0.58% |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | -2.93% | 20.50% | -6.59% | -13.19% | -13.43% | 42.08% | 172.98% |
|
Roche PS 30.04.2026 / 17:20:00 |
317.40 | -3.35% | 24.52% | -2.22% | -0.30% | -11.51% | 17.60% | 13.07% |
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | -3.57% | -14.56% | -1.97% | -3.09% | -1.30% | -17.21% | -20.08% |
|
Roy.Philips Br Rg 30.04.2026 / 17:30:00 |
22.36 | -3.70% | -8.66% | -5.93% | -4.89% | -9.14% | 0.04% | 22.39% |
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | -5.34% | -12.45% | -1.59% | 0.04% | -5.06% | -13.14% | -12.41% |
|
Demant Br/Rg 01.05.2026 / 16:55:00 |
208.20 | -5.78% | -23.43% | 1.51% | 3.56% | 10.80% | -16.05% | -29.93% |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | -6.79% | 11.28% | -2.57% | 3.03% | -6.85% | 17.48% | 91.22% |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.500 | -8.17% | 14.72% | -0.69% | -5.61% | -9.23% | 6.21% | -13.46% |
|
Alcon N 30.04.2026 / 17:20:00 |
57.96 | -8.52% | -24.49% | -3.17% | -4.01% | -5.45% | -27.33% | -10.50% |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | -8.93% | -10.05% | -2.89% | -8.87% | -13.68% | -13.70% | -2.97% |
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | -9.81% | -20.73% | -1.08% | 1.01% | -9.52% | -9.83% | -32.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 30.04.2026 / 17:20:00 |
57.96 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
237'933 | ||
|
Alk-Abello Br/Rg-B 01.05.2026 / 16:55:00 |
242.80 | 2.10% |
242.80 16:51 |
238.00 09:00 |
242.80 01.05.26 |
193.25 25.03.26 |
37'394 |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
58'957 | ||
|
AstraZeneca Rg 01.05.2026 / 17:30:00 |
135.44 | -2.88% |
138.08 09:00 |
135.38 17:28 |
157.30 18.02.26 |
132.68 20.01.26 |
392'353 |
|
Bayer N 30.04.2026 / 17:30:00 |
37.94 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'634'347 | ||
|
bioMerieux 30.04.2026 / 17:30:00 |
70.95 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
927'638 | ||
|
Coloplast -B- 01.05.2026 / 16:55:00 |
402.35 | 1.83% |
403.90 15:00 |
393.90 09:00 |
584.40 13.01.26 |
390.9 30.04.26 |
98'132 |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -0.47% |
2.116 17:14 |
2.074 13:20 |
2.594 26.02.26 |
2.074 01.05.26 |
2'027'475 |
|
Demant Br/Rg 01.05.2026 / 16:55:00 |
208.20 | 3.07% |
209.20 15:58 |
203.20 09:03 |
237.70 13.01.26 |
175 16.02.26 |
201'256 |
|
EU Healthcare 01.05.2026 / 17:45:00 |
26'054.77 | -0.36% |
26'165.82 09:00 |
25'999.95 11:16 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 30.04.2026 / 17:30:00 |
38.58 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
520'397 | ||
|
Fresenius I 30.04.2026 / 17:30:00 |
41.06 | 0.00% |
52.96 19.02.26 |
39.985 27.04.26 |
819'469 | ||
|
Genmab Rg 01.05.2026 / 16:55:00 |
1'688.75 | -0.07% |
1'694.50 16:41 |
1'671.50 15:32 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
22'932 |
|
Grifols-A Br 30.04.2026 / 17:30:00 |
8.963 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
507'627 | ||
|
GSK Rg 01.05.2026 / 17:30:00 |
18.985 | -1.33% |
19.283 09:00 |
18.925 15:31 |
22.82 18.02.26 |
17.74 20.01.26 |
602'869 |
|
H Lundbeck Br/Rg-B 01.05.2026 / 16:55:00 |
42.46 | -0.98% |
42.88 09:03 |
42.30 15:46 |
47.02 16.01.26 |
35.31 05.02.26 |
107'232 |
|
Haleon Rg 01.05.2026 / 17:30:00 |
3.440 | 1.12% |
3.440 17:18 |
3.360 09:00 |
4.161 18.02.26 |
3.337 29.04.26 |
2'913'082 |
|
Ipsen 30.04.2026 / 17:30:00 |
167.00 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
55'851 | ||
|
Labor. Farmac. R Br 30.04.2026 / 17:30:00 |
79.45 | 0.00% |
86.70 21.04.26 |
63.05 02.01.26 |
31'346 | ||
|
Lonza N 30.04.2026 / 17:20:00 |
480.10 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
22'819 | ||
|
Merck I 30.04.2026 / 17:30:00 |
110.30 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
176'129 | ||
|
Novartis N 30.04.2026 / 17:20:00 |
115.84 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
545'916 | ||
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | 1.84% |
278.85 16:47 |
269.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'496'796 |
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
133'402 | ||
|
Recordati Ind Chi N 30.04.2026 / 17:30:00 |
49.56 | 0.00% |
50.85 16.04.26 |
43.76 19.03.26 |
126'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 16:19 / 02.05.26 |
0.7820 | -0.03% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |