Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 17:20:00 |
61.14 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.11.2026 / 16:55:00 |
246.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.11.2026 / 17:30:00 |
140.52 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.11.2026 / 16:55:00 |
501.60 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.11.2026 / 17:30:00 |
2.496 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.11.2026 / 16:55:00 |
377.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 09.11.2026 / 17:20:00 |
191.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.11.2026 / 17:30:00 |
18.970 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.11.2026 / 16:55:00 |
56.50 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.11.2026 / 17:30:00 |
3.320 | 0.00% | 0.00 | 0 | |||
|
Ipsen 09.11.2026 / 17:30:00 |
163.60 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 0.00% | 0.00 | 0 | |||
|
Lonza N 09.11.2026 / 17:20:00 |
662.20 | 0.00% | 0.00 | 0 | |||
|
Merck I 09.11.2026 / 17:30:00 |
149.95 | 0.00% | 0.00 | 0 | |||
|
Novartis N 09.11.2026 / 17:20:00 |
133.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 09.11.2026 / 16:55:00 |
273.15 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 09.11.2026 / 17:25:00 |
102.30 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 09.11.2026 / 17:30:00 |
53.05 | 0.00% | 0.00 | 0 | |||
|
Roche PS 09.11.2026 / 17:20:00 |
400.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 82.38% | 147.00% | -0.59% | 48.31% | 75.01% | 95.57% | 67.84% |
|
Demant Br/Rg 09.11.2026 / 16:55:00 |
377.20 | 75.93% | 42.99% | 2.00% | 7.34% | 28.65% | 70.29% | 44.58% |
|
Orion-B Rg 09.11.2026 / 17:25:00 |
102.30 | 60.41% | 139.19% | 2.97% | 24.30% | 30.90% | 76.84% | 172.87% |
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 52.62% | 192.39% | 13.31% | 29.24% | 17.97% | 113.42% | 35.06% |
|
Swe Orphan Biovi Rg 09.11.2026 / 17:25:00 |
496.20 | 49.19% | 56.53% | 3.89% | 14.70% | 8.84% | 50.73% | 108.31% |
|
Sandoz Group N 09.11.2026 / 17:20:00 |
84.74 | 46.56% | 129.21% | 2.76% | 19.72% | 12.66% | 57.10% | 252.64% |
|
Ipsen 09.11.2026 / 17:30:00 |
163.60 | 37.25% | 47.39% | 4.74% | 13.85% | 0.74% | 28.36% | 51.76% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 16:55:00 |
56.50 | 31.52% | 37.07% | 4.15% | 21.71% | 30.97% | 21.19% | 60.33% |
|
SOL N 09.11.2026 / 17:30:00 |
61.30 | 25.61% | 66.12% | 1.57% | 5.51% | 13.10% | 24.66% | 119.32% |
|
UCB 09.11.2026 / 17:30:00 |
298.10 | 25.57% | 55.87% | 7.23% | 46.31% | 38.07% | 32.90% | 348.68% |
|
Lonza N 09.11.2026 / 17:20:00 |
662.20 | 22.81% | 24.19% | 2.08% | 15.37% | 16.83% | 23.78% | 94.99% |
|
Merck I 09.11.2026 / 17:30:00 |
149.95 | 22.61% | 7.76% | -0.32% | 8.38% | 10.10% | 36.57% | -2.72% |
|
Roche PS 09.11.2026 / 17:20:00 |
400.80 | 22.05% | 57.24% | 1.08% | 11.21% | 12.52% | 43.22% | 68.23% |
|
Novartis N 09.11.2026 / 17:20:00 |
133.50 | 21.67% | 50.66% | 1.58% | 11.53% | 8.31% | 30.63% | 58.25% |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 19.09% | 42.19% | 8.62% | 16.17% | -0.93% | 14.21% | 85.02% |
|
Roy.Philips Br Rg 09.11.2026 / 17:30:00 |
27.35 | 17.76% | 11.70% | 11.75% | 23.57% | 17.26% | 11.86% | 47.03% |
|
Galderma Group N 09.11.2026 / 17:20:00 |
191.00 | 17.61% | 89.79% | 0.14% | 13.83% | 13.20% | 29.80% | 0.00% |
|
Recordati Ind Chi N 09.11.2026 / 17:30:00 |
53.05 | 9.34% | 4.48% | -0.05% | 0.09% | 0.86% | 5.47% | 18.52% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 10.93% | 8.42% | 16.96% | 18.14% |
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 8.93% | 10.14% | 9.19% | 18.28% | 20.39% | 21.77% | 40.36% |
|
Sartorius Sted 09.11.2026 / 17:30:00 |
227.30 | 8.70% | 21.08% | 1.02% | 6.61% | 24.68% | 20.79% | 19.35% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 16:55:00 |
246.00 | 7.33% | 55.21% | 0.04% | 7.71% | 11.72% | 19.88% | 218.14% |
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 5.73% | 23.83% | 2.53% | 13.11% | 15.84% | 5.49% | -6.39% |
|
GSK Rg 09.11.2026 / 17:30:00 |
18.970 | 3.77% | 41.09% | 3.69% | 7.27% | 2.29% | 7.14% | 33.89% |
|
Sanofi 09.11.2026 / 17:30:00 |
85.97 | 3.73% | -8.09% | 7.01% | 20.15% | 12.34% | -1.08% | -0.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 17:20:00 |
61.14 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
275'871 | ||
|
Alk-Abello Br/Rg-B 09.11.2026 / 16:55:00 |
246.00 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
61'087 | ||
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
76'774 | ||
|
AstraZeneca Rg 09.11.2026 / 17:30:00 |
140.52 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
281'815 | ||
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 0.00% |
56.60 05.11.26 |
32.9 02.06.26 |
729'266 | ||
|
Coloplast -B- 09.11.2026 / 16:55:00 |
501.60 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
180'812 | ||
|
ConvaTec Grp Rg 09.11.2026 / 17:30:00 |
2.496 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'088'156 | ||
|
Demant Br/Rg 09.11.2026 / 16:55:00 |
377.20 | 0.00% |
386.20 05.11.26 |
175 16.02.26 |
125'537 | ||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
304'975 | ||
|
Galderma Group N 09.11.2026 / 17:20:00 |
191.00 | 0.00% |
196.90 05.11.26 |
136.3 23.03.26 |
147'351 | ||
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
51'334 | ||
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
412'660 | ||
|
GSK Rg 09.11.2026 / 17:30:00 |
18.970 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
976'386 | ||
|
H Lundbeck Br/Rg-B 09.11.2026 / 16:55:00 |
56.50 | 0.00% |
56.90 09.11.26 |
35.31 05.02.26 |
374'765 | ||
|
Haleon Rg 09.11.2026 / 17:30:00 |
3.320 | 0.00% |
4.161 18.02.26 |
3.105 29.10.26 |
4'805'480 | ||
|
Ipsen 09.11.2026 / 17:30:00 |
163.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
23'748 | ||
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
31'742 | ||
|
Lonza N 09.11.2026 / 17:20:00 |
662.20 | 0.00% |
674.20 05.11.26 |
454.9 23.03.26 |
27'038 | ||
|
Merck I 09.11.2026 / 17:30:00 |
149.95 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
104'425 | ||
|
Novartis N 09.11.2026 / 17:20:00 |
133.50 | 0.00% |
135.23 05.11.26 |
107.68 05.01.26 |
470'147 | ||
|
Novo Nord -B- 09.11.2026 / 16:55:00 |
273.15 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'629'346 | ||
|
Orion-B Rg 09.11.2026 / 17:25:00 |
102.30 | 0.00% |
103.60 09.11.26 |
62.7 05.01.26 |
42'994 | ||
|
Recordati Ind Chi N 09.11.2026 / 17:30:00 |
53.05 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
118'216 | ||
|
Roche PS 09.11.2026 / 17:20:00 |
400.80 | 0.00% |
406.20 30.10.26 |
292.3 23.03.26 |
105'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 08:56 / 10.11.26 |
26'575.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 08:56 / 10.11.26 |
0.9198 | 0.03% | |
|
USD/CHF 08:56 / 10.11.26 |
0.8184 | -0.12% | |
|
Gold 1 Uz 08:56 / 10.11.26 |
4'114.25 | -0.63% | |
|
Rohöl Brent 08:56 / 10.11.26 |
91.19 | -1.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |