Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.03.2026 - 17:30:04
- 27'191.53
- -1.79%
- -496.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.03.2026 / 17:20:00 |
62.67 | -2.75% | -1.77 | 62.62 | 62.76 | 0 | |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -0.71% | -1.60 | 222.60 | 222.60 | 0 | |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -0.96% | -6.00 | 622.20 | 622.20 | 0 | |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | -2.39% | -3.54 | 141.92 | 145.12 | 0 | |
|
Bayer N 06.03.2026 / 17:30:00 |
36.31 | -3.69% | -1.39 | 36.39 | 36.39 | 0 | |
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | -0.16% | -0.15 | 95.40 | 95.40 | 0 | |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -0.17% | -0.80 | 461.50 | 461.50 | 0 | |
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | -0.96% | -0.02 | 2.462 | 2.466 | 0 | |
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | -0.37% | -0.70 | 187.50 | 187.50 | 0 | |
|
EU Healthcare 06.03.2026 / 17:30:04 |
27'191.53 | -1.79% | -496.07 | 0 | |||
|
Fres Med Care I 06.03.2026 / 17:30:00 |
39.49 | -0.43% | -0.17 | 39.48 | 39.48 | 0 | |
|
Fresenius I 06.03.2026 / 17:30:00 |
46.49 | 0.35% | 0.16 | 46.73 | 46.73 | 0 | |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -2.58% | -46.00 | 1'728.50 | 1'728.50 | 0 | |
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | -4.29% | -0.45 | 9.850 | 10.050 | 0 | |
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | -1.83% | -0.38 | 20.36 | 20.39 | 0 | |
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | -1.47% | -0.56 | 37.54 | 37.66 | 0 | |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | -1.15% | -0.04 | 3.768 | 3.771 | 0 | |
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.49% | 0.06 | 12.200 | 12.240 | 0 | |
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | -0.06% | -0.05 | 80.45 | 80.60 | 0 | |
|
Lonza N 06.03.2026 / 17:20:00 |
506.80 | -1.90% | -9.80 | 506.60 | 508.00 | 0 | |
|
Merck I 06.03.2026 / 17:30:00 |
110.10 | -3.72% | -4.25 | 110.15 | 110.15 | 0 | |
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | -1.24% | -1.54 | 122.90 | 123.44 | 0 | |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% | -1.58 | 247.90 | 247.90 | 0 | |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.71% | 0.48 | 67.45 | 67.45 | 0 | |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -0.72% | -0.34 | 46.86 | 46.86 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | 26.83% | 28.24% | -5.18% | 10.42% | 28.93% | 49.72% | 93.66% |
|
Swe Orphan Biovi Rg 06.03.2026 / 17:25:00 |
376.00 | 14.31% | 19.94% | -4.95% | -4.71% | 13.87% | 27.33% | 64.41% |
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | 13.62% | 40.68% | -5.96% | 2.35% | 16.90% | 21.88% | 65.76% |
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | 13.59% | 54.44% | -7.19% | -7.09% | 11.90% | 32.89% | 44.28% |
|
Sandoz Group N 06.03.2026 / 17:20:00 |
63.38 | 12.00% | 75.17% | -6.60% | 2.79% | 9.84% | 63.98% | 0.00% |
|
Roy.Philips Br Rg 06.03.2026 / 17:30:00 |
24.98 | 9.95% | 4.29% | -7.91% | 0.60% | 9.85% | -1.26% | 71.09% |
|
UCB 06.03.2026 / 17:30:00 |
250.15 | 8.68% | 34.90% | -1.13% | -4.85% | 6.13% | 32.39% | 222.18% |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | 7.70% | 41.78% | -6.67% | 2.76% | 7.60% | 20.27% | 37.14% |
|
Roche GS 06.03.2026 / 17:20:00 |
341.20 | 7.03% | 37.90% | -7.80% | -4.18% | 7.84% | 11.25% | 28.40% |
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | 5.99% | 32.40% | -5.94% | 1.82% | 6.13% | 11.88% | 7.69% |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 4.98% | 56.53% | -0.74% | -8.89% | 12.14% | 26.31% | 51.20% |
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | 2.68% | 12.36% | -3.97% | 9.12% | 7.40% | -6.98% | 9.98% |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 2.05% | 0.79% | -7.08% | -5.45% | 4.93% | -5.89% | 20.96% |
|
Bayer N 06.03.2026 / 17:30:00 |
36.31 | 1.89% | 95.21% | -13.28% | -20.53% | -0.72% | 56.08% | -34.56% |
|
Alcon N 06.03.2026 / 17:20:00 |
62.67 | 1.70% | -16.05% | -6.49% | 3.11% | 0.14% | -22.09% | 0.56% |
|
EU Healthcare 06.03.2026 / 17:30:04 |
27'191.53 | 1.70% | 7.23% | -5.55% | -3.03% | 4.15% | -2.14% | 14.78% |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -2.01% | 41.70% | 1.46% | 2.81% | -0.27% | 55.62% | 110.89% |
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | -2.19% | 14.55% | -5.64% | -7.29% | -6.82% | -3.30% | -7.61% |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -2.27% | -6.61% | -2.89% | -0.44% | -2.00% | -11.79% | 20.27% |
|
Fres Med Care I 06.03.2026 / 17:30:00 |
39.49 | -2.67% | -9.99% | 0.05% | -3.12% | -1.52% | -10.52% | 8.07% |
|
Lonza N 06.03.2026 / 17:20:00 |
506.80 | -4.19% | -3.11% | -5.73% | -2.05% | -1.86% | -10.46% | -8.76% |
|
Fresenius I 06.03.2026 / 17:30:00 |
46.49 | -5.22% | 38.34% | -8.97% | -6.23% | -2.68% | 15.55% | 85.99% |
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | -6.36% | -17.03% | -7.07% | -5.14% | -8.59% | -30.28% | -12.97% |
|
Merck I 06.03.2026 / 17:30:00 |
110.10 | -6.50% | -17.82% | -14.32% | -9.83% | -6.58% | -19.13% | -35.99% |
|
Siemens Health N 06.03.2026 / 17:30:00 |
40.38 | -9.92% | -21.19% | -4.74% | -2.05% | -8.22% | -22.63% | -20.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.03.2026 / 17:20:00 |
62.67 | -2.75% |
64.94 09:20 |
62.08 15:41 |
68.32 26.02.26 |
59.52 10.02.26 |
214'213 |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -0.71% |
226.00 09:00 |
221.40 10:41 |
232.40 08.01.26 |
207.2 26.02.26 |
127'654 |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -0.96% |
631.40 09:01 |
610.60 15:33 |
738.10 26.02.26 |
610.6 06.03.26 |
37'797 |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | -2.39% |
149.08 09:00 |
144.40 17:28 |
157.30 18.02.26 |
132.68 20.01.26 |
518'010 |
|
Bayer N 06.03.2026 / 17:30:00 |
36.31 | -3.69% |
37.87 09:47 |
36.15 16:51 |
49.78 17.02.26 |
35.38 04.03.26 |
2'408'707 |
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | -0.16% |
95.95 09:21 |
94.80 13:43 |
116.20 06.01.26 |
91.875 16.02.26 |
50'847 |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -0.17% |
467.10 15:34 |
459.20 09:00 |
584.40 13.01.26 |
459.2 05.03.26 |
213'360 |
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | -0.96% |
2.502 09:44 |
2.452 16:09 |
2.594 26.02.26 |
2.103 03.02.26 |
1'914'973 |
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | -0.37% |
191.15 09:48 |
186.50 16:10 |
237.70 13.01.26 |
175 16.02.26 |
283'698 |
|
EU Healthcare 06.03.2026 / 17:30:04 |
27'191.53 | -1.79% |
27'748.32 09:00 |
27'099.13 15:41 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 06.03.2026 / 17:30:00 |
39.49 | -0.43% |
40.16 09:36 |
39.21 16:10 |
41.79 17.02.26 |
35.675 20.01.26 |
279'172 |
|
Fresenius I 06.03.2026 / 17:30:00 |
46.49 | 0.35% |
47.23 11:18 |
46.09 09:09 |
52.96 19.02.26 |
46.09 06.03.26 |
954'228 |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -2.58% |
1'773.00 09:26 |
1'721.50 15:41 |
2'256.50 14.01.26 |
1721.5 06.03.26 |
103'578 |
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | -4.29% |
10.575 09:00 |
10.045 17:29 |
11.705 08.01.26 |
9.731 04.03.26 |
637'709 |
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | -1.83% |
20.81 09:00 |
20.29 15:41 |
22.82 18.02.26 |
17.74 20.01.26 |
866'799 |
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | -1.47% |
38.22 09:03 |
37.52 16:49 |
47.02 16.01.26 |
35.31 05.02.26 |
374'088 |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | -1.15% |
3.821 09:00 |
3.723 16:10 |
4.161 18.02.26 |
3.536 20.01.26 |
3'825'114 |
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.49% |
12.340 11:54 |
12.100 09:00 |
16.910 04.02.26 |
12.1 06.03.26 |
208'786 |
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | -0.06% |
81.05 16:31 |
79.75 15:35 |
85.00 27.02.26 |
63.05 02.01.26 |
72'054 |
|
Lonza N 06.03.2026 / 17:20:00 |
506.80 | -1.90% |
516.00 09:05 |
505.40 15:16 |
585.20 28.01.26 |
499.8 12.02.26 |
27'521 |
|
Merck I 06.03.2026 / 17:30:00 |
110.10 | -3.72% |
114.60 09:01 |
109.70 15:20 |
131.65 12.01.26 |
109.7 06.03.26 |
709'667 |
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | -1.24% |
125.12 09:01 |
121.78 15:32 |
131.02 27.02.26 |
107.68 05.01.26 |
682'938 |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% |
255.25 09:20 |
246.25 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
3'615'190 |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.71% |
67.95 12:23 |
66.70 15:18 |
75.23 12.02.26 |
62.7 05.01.26 |
100'507 |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -0.72% |
47.75 09:01 |
46.80 16:17 |
50.08 12.01.26 |
45.9 29.01.26 |
206'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | -0.62% | |
|
USD/CHF 01:32 / 08.03.26 |
0.7766 | 0.01% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |