Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.03.2026 - 17:30:02
- 26'097.11
- -0.19%
- -48.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.03.2026 / 17:20:00 |
58.90 | -1.83% | -1.10 | 58.88 | 58.92 | 0 | |
|
Alk-Abello Br/Rg-B 27.03.2026 / 16:55:00 |
203.00 | -0.88% | -1.80 | 198.60 | 203.40 | 0 | |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | 0.50% | 3.00 | 607.40 | 607.40 | 0 | |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 3.34% | 4.62 | 142.56 | 143.02 | 0 | |
|
Bayer N 27.03.2026 / 17:30:00 |
38.32 | 0.51% | 0.20 | 38.32 | 38.37 | 0 | |
|
bioMerieux 27.03.2026 / 17:30:00 |
89.85 | 0.06% | 0.05 | 89.40 | 89.40 | 0 | |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -1.17% | -5.10 | 430.10 | 430.10 | 0 | |
|
ConvaTec Grp Rg 27.03.2026 / 17:30:00 |
2.197 | -2.40% | -0.05 | 2.194 | 2.200 | 0 | |
|
Demant Br/Rg 27.03.2026 / 16:55:00 |
186.10 | -1.27% | -2.40 | 185.20 | 186.70 | 0 | |
|
EU Healthcare 27.03.2026 / 17:30:02 |
26'097.11 | -0.19% | -48.41 | 0 | |||
|
Fres Med Care I 27.03.2026 / 17:30:00 |
38.59 | -0.75% | -0.29 | 38.54 | 38.54 | 0 | |
|
Fresenius I 27.03.2026 / 17:30:00 |
43.72 | -0.43% | -0.19 | 43.72 | 43.72 | 0 | |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -0.64% | -10.75 | 1'682.50 | 1'682.50 | 0 | |
|
Grifols-A Br 27.03.2026 / 17:30:00 |
8.712 | 0.79% | 0.07 | 8.728 | 8.768 | 0 | |
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | -0.07% | -0.02 | 20.41 | 20.43 | 0 | |
|
H Lundbeck Br/Rg-B 27.03.2026 / 16:55:00 |
38.58 | -0.41% | -0.16 | 38.44 | 38.70 | 0 | |
|
Haleon Rg 27.03.2026 / 17:30:00 |
3.660 | 0.44% | 0.02 | 3.661 | 3.662 | 0 | |
|
Ipsen 27.03.2026 / 17:30:00 |
157.20 | 3.63% | 5.50 | 157.70 | 157.70 | 0 | |
|
Labor. Farmac. R Br 27.03.2026 / 17:30:00 |
78.65 | -0.94% | -0.75 | 78.90 | 78.90 | 0 | |
|
Lonza N 27.03.2026 / 17:20:00 |
490.80 | -0.91% | -4.50 | 490.60 | 491.90 | 0 | |
|
Merck I 27.03.2026 / 17:30:00 |
105.10 | -1.55% | -1.65 | 105.05 | 105.05 | 0 | |
|
Novartis N 27.03.2026 / 17:20:00 |
118.98 | -0.35% | -0.42 | 118.92 | 119.20 | 0 | |
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -5.17% | -12.38 | 228.50 | 228.50 | 0 | |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 0.75% | 0.50 | 67.30 | 67.30 | 0 | |
|
Recordati Ind Chi N 27.03.2026 / 17:30:00 |
48.94 | 0.04% | 0.02 | 48.88 | 48.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 27.03.2026 / 17:30:00 |
157.20 | 27.27% | 36.67% | 5.40% | -4.52% | 34.70% | 46.23% | 45.73% |
|
Labor. Farmac. R Br 27.03.2026 / 17:30:00 |
78.65 | 24.94% | 26.33% | 0.54% | -7.42% | 23.66% | 49.81% | 104.22% |
|
Swe Orphan Biovi Rg 27.03.2026 / 17:25:00 |
385.00 | 14.49% | 20.13% | 7.48% | -2.68% | 16.70% | 32.12% | 62.99% |
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | 11.82% | 52.03% | 4.77% | -7.01% | 11.76% | 37.45% | 46.00% |
|
Novartis N 27.03.2026 / 17:20:00 |
118.98 | 8.82% | 34.75% | 3.05% | -9.12% | 8.82% | 20.69% | 65.00% |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | 6.36% | 32.03% | 2.32% | -0.69% | 6.73% | 52.41% | 220.03% |
|
Sandoz Group N 27.03.2026 / 17:20:00 |
60.20 | 4.60% | 63.59% | -0.73% | -11.29% | 4.60% | 58.76% | 0.00% |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 4.43% | 55.72% | -2.89% | -1.21% | 5.75% | 22.58% | 60.06% |
|
Bayer N 27.03.2026 / 17:30:00 |
38.32 | 3.05% | 97.44% | 0.03% | -8.47% | 0.90% | 69.26% | -30.55% |
|
Roy.Philips Br Rg 27.03.2026 / 17:30:00 |
23.43 | 1.98% | -3.27% | 2.49% | -13.62% | 1.30% | -1.68% | 67.15% |
|
Recordati Ind Chi N 27.03.2026 / 17:30:00 |
48.94 | 0.82% | -3.65% | 9.49% | 0.95% | 1.70% | -7.75% | 26.53% |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 0.54% | 32.35% | 2.90% | -7.77% | 4.87% | 25.27% | 25.03% |
|
SOL N 27.03.2026 / 17:30:00 |
56.00 | 0.41% | 32.79% | 9.29% | 9.18% | 16.64% | 49.67% | 114.58% |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | -1.65% | -12.86% | 5.71% | -0.15% | -0.40% | -20.56% | -16.06% |
|
EU Healthcare 27.03.2026 / 17:30:02 |
26'097.11 | -2.40% | 1.26% | 1.97% | -9.35% | -2.45% | 0.34% | 8.77% |
|
Haleon Rg 27.03.2026 / 17:30:00 |
3.660 | -2.45% | -3.65% | -2.84% | -9.74% | -1.43% | -6.20% | 11.66% |
|
Smith & Nephew Rg 27.03.2026 / 17:30:00 |
11.925 | -3.44% | 20.63% | -0.40% | -13.05% | -1.97% | 11.29% | 5.62% |
|
Fres Med Care I 27.03.2026 / 17:30:00 |
38.59 | -4.59% | -11.76% | 2.52% | -2.23% | -3.77% | -16.15% | 4.88% |
|
Roche PS 27.03.2026 / 17:20:00 |
311.80 | -4.66% | 22.83% | 3.28% | -15.74% | -4.66% | 5.12% | 21.22% |
|
Alcon N 27.03.2026 / 17:20:00 |
58.90 | -5.30% | -21.83% | 0.89% | -12.12% | -5.30% | -30.41% | -1.67% |
|
ConvaTec Grp Rg 27.03.2026 / 17:30:00 |
2.197 | -7.18% | 1.58% | -0.32% | -14.45% | -8.11% | -14.84% | 3.07% |
|
Lonza N 27.03.2026 / 17:20:00 |
490.80 | -8.14% | -7.11% | 4.63% | -8.71% | -8.14% | -12.70% | -6.23% |
|
H Lundbeck Br/Rg-B 27.03.2026 / 16:55:00 |
38.58 | -9.82% | -6.02% | 3.21% | -0.52% | -10.53% | 4.89% | 25.01% |
|
Fresenius I 27.03.2026 / 17:30:00 |
43.72 | -10.17% | 31.11% | 0.54% | -14.39% | -8.46% | 9.30% | 86.06% |
|
Alk-Abello Br/Rg-B 27.03.2026 / 16:55:00 |
203.00 | -10.65% | 29.21% | -1.17% | -7.64% | -10.89% | 41.46% | 101.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.03.2026 / 17:20:00 |
58.90 | -1.83% |
60.04 11:39 |
58.60 15:09 |
68.32 26.02.26 |
56.44 23.03.26 |
172'580 |
|
Alk-Abello Br/Rg-B 27.03.2026 / 16:55:00 |
203.00 | -0.88% |
206.60 09:02 |
201.60 16:18 |
232.40 08.01.26 |
193.25 25.03.26 |
93'864 |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | 0.50% |
613.30 09:00 |
600.40 12:00 |
738.10 26.02.26 |
568.6 23.03.26 |
45'592 |
|
AstraZeneca Rg 27.03.2026 / 17:30:00 |
142.98 | 3.34% |
145.08 14:44 |
140.88 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
647'476 |
|
Bayer N 27.03.2026 / 17:30:00 |
38.32 | 0.51% |
38.79 09:00 |
37.88 12:01 |
49.78 17.02.26 |
35.225 09.03.26 |
726'546 |
|
bioMerieux 27.03.2026 / 17:30:00 |
89.85 | 0.06% |
90.65 09:01 |
89.50 15:08 |
116.20 06.01.26 |
87.575 23.03.26 |
91'151 |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -1.17% |
440.15 09:01 |
428.20 16:20 |
584.40 13.01.26 |
415.3 23.03.26 |
141'867 |
|
ConvaTec Grp Rg 27.03.2026 / 17:30:00 |
2.197 | -2.40% |
2.274 11:28 |
2.196 17:22 |
2.594 26.02.26 |
2.103 03.02.26 |
1'552'630 |
|
Demant Br/Rg 27.03.2026 / 16:55:00 |
186.10 | -1.27% |
189.60 09:10 |
183.80 16:20 |
237.70 13.01.26 |
175 16.02.26 |
160'777 |
|
EU Healthcare 27.03.2026 / 17:30:02 |
26'097.11 | -0.19% |
26'310.13 09:01 |
26'032.76 15:43 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.03.2026 / 17:30:00 |
38.59 | -0.75% |
39.05 09:15 |
38.46 17:11 |
41.79 17.02.26 |
35.675 20.01.26 |
392'026 |
|
Fresenius I 27.03.2026 / 17:30:00 |
43.72 | -0.43% |
44.39 09:01 |
43.66 17:28 |
52.96 19.02.26 |
42.37 23.03.26 |
396'496 |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -0.64% |
1'724.50 09:21 |
1'674.00 16:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
67'216 |
|
Grifols-A Br 27.03.2026 / 17:30:00 |
8.712 | 0.79% |
8.826 09:02 |
8.608 13:10 |
11.705 08.01.26 |
8.434 23.03.26 |
1'199'055 |
|
GSK Rg 27.03.2026 / 17:30:00 |
20.43 | -0.07% |
20.61 14:53 |
20.23 09:40 |
22.82 18.02.26 |
17.74 20.01.26 |
976'336 |
|
H Lundbeck Br/Rg-B 27.03.2026 / 16:55:00 |
38.58 | -0.41% |
39.26 10:33 |
38.40 15:40 |
47.02 16.01.26 |
35.31 05.02.26 |
208'025 |
|
Haleon Rg 27.03.2026 / 17:30:00 |
3.660 | 0.44% |
3.672 15:22 |
3.612 10:07 |
4.161 18.02.26 |
3.528 24.03.26 |
3'701'342 |
|
Ipsen 27.03.2026 / 17:30:00 |
157.20 | 3.63% |
159.00 16:46 |
152.90 12:00 |
167.20 05.03.26 |
116.1 05.01.26 |
67'952 |
|
Labor. Farmac. R Br 27.03.2026 / 17:30:00 |
78.65 | -0.94% |
79.60 09:25 |
78.30 12:04 |
85.00 27.02.26 |
63.05 02.01.26 |
40'515 |
|
Lonza N 27.03.2026 / 17:20:00 |
490.80 | -0.91% |
495.55 09:01 |
486.00 15:09 |
585.20 28.01.26 |
454.9 23.03.26 |
23'016 |
|
Merck I 27.03.2026 / 17:30:00 |
105.10 | -1.55% |
106.95 09:01 |
104.65 17:10 |
131.65 12.01.26 |
100.65 23.03.26 |
105'990 |
|
Novartis N 27.03.2026 / 17:20:00 |
118.98 | -0.35% |
119.94 09:07 |
118.70 12:02 |
131.02 27.02.26 |
107.68 05.01.26 |
307'222 |
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -5.17% |
233.65 09:01 |
226.00 15:41 |
410.00 23.01.26 |
224.375 02.03.26 |
3'367'203 |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 0.75% |
68.45 09:00 |
66.90 17:10 |
75.23 12.02.26 |
62.7 05.01.26 |
51'217 |
|
Recordati Ind Chi N 27.03.2026 / 17:30:00 |
48.94 | 0.04% |
49.36 16:06 |
48.10 09:05 |
50.65 26.03.26 |
43.76 19.03.26 |
701'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 01:11 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 05:52 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |