DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.05.2026 - 12:48:11
- 25'823.86
- 0.41%
- 105.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.05.2026 / 12:33:09 |
48.93 | -0.49% | -0.24 | 48.90 | 48.93 | 383'814 | |
|
Alk-Abello Br/Rg-B 11.05.2026 / 12:32:51 |
252.90 | -0.82% | -2.10 | 252.60 | 252.80 | 33'349 | |
|
argenx Br 11.05.2026 / 12:32:08 |
681.20 | 1.76% | 11.80 | 680.60 | 681.60 | 16'304 | |
|
AstraZeneca Rg 11.05.2026 / 12:33:06 |
134.34 | 0.59% | 0.79 | 134.30 | 134.34 | 142'160 | |
|
Bayer N 11.05.2026 / 12:33:13 |
37.18 | 0.60% | 0.22 | 37.16 | 37.19 | 314'652 | |
|
bioMerieux 11.05.2026 / 12:32:28 |
71.95 | 0.45% | 0.33 | 71.95 | 72.05 | 32'374 | |
|
Coloplast -B- 11.05.2026 / 12:32:44 |
402.25 | -0.01% | -0.05 | 402.10 | 402.40 | 58'423 | |
|
ConvaTec Grp Rg 11.05.2026 / 12:29:11 |
2.040 | 0.00% | 0.00 | 2.040 | 2.042 | 298'879 | |
|
Demant Br/Rg 11.05.2026 / 12:30:05 |
238.00 | 2.28% | 5.30 | 237.80 | 238.00 | 118'099 | |
|
EU Healthcare 11.05.2026 / 12:48:13 |
25'823.86 | 0.41% | 105.67 | 0 | |||
|
Fres Med Care I 11.05.2026 / 12:32:51 |
37.35 | -0.16% | -0.06 | 37.34 | 37.37 | 85'250 | |
|
Fresenius I 11.05.2026 / 12:33:01 |
40.41 | -1.63% | -0.67 | 40.40 | 40.42 | 170'193 | |
|
Genmab Rg 11.05.2026 / 12:32:58 |
1'641.75 | 0.11% | 1.75 | 1'641.00 | 1'642.50 | 29'995 | |
|
Grifols-A Br 11.05.2026 / 12:31:44 |
8.849 | -0.86% | -0.08 | 8.846 | 8.850 | 659'709 | |
|
GSK Rg 11.05.2026 / 12:31:16 |
18.495 | 0.45% | 0.08 | 18.485 | 18.495 | 129'537 | |
|
H Lundbeck Br/Rg-B 11.05.2026 / 12:33:12 |
42.78 | -0.79% | -0.34 | 42.74 | 42.80 | 95'075 | |
|
Haleon Rg 11.05.2026 / 12:33:06 |
3.298 | -0.54% | -0.02 | 3.297 | 3.299 | 1'605'553 | |
|
Ipsen 11.05.2026 / 12:30:37 |
164.90 | -1.02% | -1.70 | 164.80 | 165.10 | 4'564 | |
|
Labor. Farmac. R Br 11.05.2026 / 12:32:46 |
63.05 | 0.56% | 0.35 | 63.00 | 63.10 | 18'432 | |
|
Lonza N 11.05.2026 / 12:33:10 |
483.50 | 0.33% | 1.60 | 483.20 | 483.50 | 7'059 | |
|
Merck I 11.05.2026 / 12:32:49 |
113.45 | 0.49% | 0.55 | 113.40 | 113.45 | 27'650 | |
|
Novartis N 11.05.2026 / 12:33:01 |
113.48 | 0.12% | 0.14 | 113.48 | 113.52 | 69'600 | |
|
Novo Nord -B- 11.05.2026 / 12:33:06 |
301.08 | 3.59% | 10.43 | 301.00 | 301.10 | 1'570'113 | |
|
Orion-B Rg 11.05.2026 / 12:33:11 |
66.05 | -4.00% | -2.75 | 66.00 | 66.10 | 28'826 | |
|
Recordati Ind Chi N 11.05.2026 / 12:29:21 |
50.70 | 1.15% | 0.58 | 50.65 | 50.70 | 35'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 11.05.2026 / 12:30:37 |
164.90 | 39.77% | 50.09% | -0.96% | -1.43% | 7.92% | 58.33% | 47.83% |
|
Swe Orphan Biovi Rg 11.05.2026 / 12:32:52 |
439.90 | 30.67% | 37.10% | 2.73% | 8.35% | 8.14% | 45.18% | 75.00% |
|
Sandoz Group N 11.05.2026 / 12:32:06 |
66.46 | 15.84% | 81.17% | 5.39% | 0.64% | -0.18% | 75.77% | 0.00% |
|
SOL N 11.05.2026 / 12:32:30 |
56.55 | 15.57% | 52.85% | 0.98% | -3.25% | 20.96% | 34.88% | 102.51% |
|
Alk-Abello Br/Rg-B 11.05.2026 / 12:32:51 |
252.90 | 11.26% | 60.88% | -2.66% | 17.96% | 17.90% | 53.74% | 203.21% |
|
Demant Br/Rg 11.05.2026 / 12:30:05 |
238.00 | 8.54% | -11.79% | 12.11% | 18.17% | 30.27% | -7.32% | -20.24% |
|
Orion-B Rg 11.05.2026 / 12:33:11 |
66.05 | 7.88% | 60.86% | -4.34% | -8.58% | -2.80% | 21.53% | 58.27% |
|
Recordati Ind Chi N 11.05.2026 / 12:29:21 |
50.70 | 3.31% | -1.28% | 1.58% | 4.32% | 7.55% | -1.36% | 19.80% |
|
Novartis N 11.05.2026 / 12:33:01 |
113.48 | 3.30% | 27.91% | -0.28% | -6.08% | -9.81% | 23.54% | 27.77% |
|
GSK Rg 11.05.2026 / 12:31:16 |
18.495 | 0.72% | 36.95% | -3.02% | -14.67% | -15.20% | 32.34% | 26.03% |
|
H Lundbeck Br/Rg-B 11.05.2026 / 12:33:12 |
42.78 | 0.37% | 4.61% | 2.15% | 6.18% | 5.92% | 41.56% | 23.41% |
|
Roy.Philips Br Rg 11.05.2026 / 12:32:20 |
23.26 | -0.09% | -5.23% | 3.13% | -3.67% | -10.13% | 6.07% | 27.28% |
|
Bayer N 11.05.2026 / 12:33:13 |
37.18 | -0.09% | 91.40% | -0.64% | -8.98% | -18.97% | 55.03% | -36.61% |
|
Labor. Farmac. R Br 11.05.2026 / 12:32:46 |
63.05 | -1.34% | -0.24% | -20.57% | -24.76% | -18.38% | 16.76% | 45.14% |
|
UCB 11.05.2026 / 12:32:06 |
232.90 | -1.47% | 22.30% | 1.93% | -15.03% | -16.75% | 47.50% | 179.99% |
|
AstraZeneca Rg 11.05.2026 / 12:33:06 |
134.34 | -2.96% | 27.75% | -1.40% | -10.21% | -10.97% | 30.71% | 12.21% |
|
EU Healthcare 11.05.2026 / 12:48:13 |
25'823.86 | -3.42% | -0.39% | -0.62% | -4.10% | -10.40% | 6.36% | -2.59% |
|
Roche PS 11.05.2026 / 12:30:11 |
316.20 | -4.08% | 23.58% | 0.03% | -0.19% | -12.28% | 20.78% | 10.84% |
|
argenx Br 11.05.2026 / 12:32:08 |
681.20 | -6.43% | 11.72% | -0.44% | 0.21% | -2.27% | 36.65% | 83.50% |
|
Merck I 11.05.2026 / 12:32:49 |
113.45 | -7.69% | -18.86% | 4.03% | 0.44% | -10.10% | -9.31% | -30.03% |
|
Fres Med Care I 11.05.2026 / 12:32:51 |
37.35 | -8.20% | -15.09% | -4.30% | -6.60% | -8.75% | -26.36% | -12.18% |
|
Lonza N 11.05.2026 / 12:33:10 |
483.50 | -10.63% | -9.62% | 1.00% | -6.44% | -7.66% | -16.03% | -16.89% |
|
Novo Nord -B- 11.05.2026 / 12:33:06 |
301.08 | -10.79% | -53.14% | 6.26% | 26.69% | -1.96% | -31.63% | -49.28% |
|
Haleon Rg 11.05.2026 / 12:33:06 |
3.298 | -11.23% | -12.32% | -3.60% | -8.55% | -18.95% | -18.32% | -2.80% |
|
Smith & Nephew Rg 11.05.2026 / 12:32:27 |
10.920 | -11.77% | 10.22% | -5.17% | -12.08% | -17.37% | 1.06% | -13.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.05.2026 / 12:33:09 |
48.93 | -0.49% |
49.00 10:27 |
47.82 09:03 |
68.32 26.02.26 |
47.82 11.05.26 |
383'814 |
|
Alk-Abello Br/Rg-B 11.05.2026 / 12:32:51 |
252.90 | -0.82% |
256.40 09:40 |
251.60 12:23 |
261.80 04.05.26 |
193.25 25.03.26 |
33'349 |
|
argenx Br 11.05.2026 / 12:32:08 |
681.20 | 1.76% |
692.20 09:01 |
678.80 10:55 |
738.10 26.02.26 |
568.6 23.03.26 |
16'304 |
|
AstraZeneca Rg 11.05.2026 / 12:33:06 |
134.34 | 0.59% |
134.58 09:17 |
133.40 11:32 |
157.30 18.02.26 |
131.88 08.05.26 |
142'160 |
|
Bayer N 11.05.2026 / 12:33:13 |
37.18 | 0.60% |
37.29 11:49 |
36.74 09:35 |
49.78 17.02.26 |
35.225 09.03.26 |
314'652 |
|
bioMerieux 11.05.2026 / 12:32:28 |
71.95 | 0.45% |
72.25 09:40 |
71.40 09:02 |
116.20 06.01.26 |
68.05 30.04.26 |
32'374 |
|
Coloplast -B- 11.05.2026 / 12:32:44 |
402.25 | -0.01% |
403.80 11:54 |
399.20 10:03 |
584.40 13.01.26 |
390.9 30.04.26 |
58'423 |
|
ConvaTec Grp Rg 11.05.2026 / 12:29:11 |
2.040 | 0.00% |
2.052 09:00 |
2.024 10:01 |
2.594 26.02.26 |
2.024 11.05.26 |
298'879 |
|
Demant Br/Rg 11.05.2026 / 12:30:05 |
238.00 | 2.28% |
238.90 10:56 |
234.60 09:00 |
239.00 06.05.26 |
175 16.02.26 |
118'099 |
|
EU Healthcare 11.05.2026 / 12:48:13 |
25'823.86 | 0.41% |
25'922.06 09:13 |
25'713.50 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 11.05.2026 / 12:32:51 |
37.35 | -0.16% |
37.58 09:13 |
37.25 10:02 |
41.79 17.02.26 |
34.57 05.05.26 |
85'250 |
|
Fresenius I 11.05.2026 / 12:33:01 |
40.41 | -1.63% |
40.82 09:17 |
40.13 10:56 |
52.96 19.02.26 |
38.225 06.05.26 |
170'193 |
|
Genmab Rg 11.05.2026 / 12:32:58 |
1'641.75 | 0.11% |
1'684.00 09:03 |
1'634.50 12:22 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
29'995 |
|
Grifols-A Br 11.05.2026 / 12:31:44 |
8.849 | -0.86% |
9.013 09:03 |
8.759 11:22 |
11.705 08.01.26 |
8.434 23.03.26 |
659'709 |
|
GSK Rg 11.05.2026 / 12:31:16 |
18.495 | 0.45% |
18.630 09:14 |
18.455 11:23 |
22.82 18.02.26 |
17.74 20.01.26 |
129'537 |
|
H Lundbeck Br/Rg-B 11.05.2026 / 12:33:12 |
42.78 | -0.79% |
43.36 09:13 |
42.60 11:32 |
47.02 16.01.26 |
35.31 05.02.26 |
95'075 |
|
Haleon Rg 11.05.2026 / 12:33:06 |
3.298 | -0.54% |
3.332 09:01 |
3.286 11:07 |
4.161 18.02.26 |
3.286 11.05.26 |
1'605'553 |
|
Ipsen 11.05.2026 / 12:30:37 |
164.90 | -1.02% |
168.00 09:10 |
164.70 12:24 |
173.45 06.05.26 |
116.1 05.01.26 |
4'564 |
|
Labor. Farmac. R Br 11.05.2026 / 12:32:46 |
63.05 | 0.56% |
63.65 09:10 |
62.35 10:07 |
86.70 21.04.26 |
61 07.05.26 |
18'432 |
|
Lonza N 11.05.2026 / 12:33:10 |
483.50 | 0.33% |
487.50 09:40 |
480.60 11:15 |
585.20 28.01.26 |
454.9 23.03.26 |
7'059 |
|
Merck I 11.05.2026 / 12:32:49 |
113.45 | 0.49% |
113.55 11:54 |
112.50 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
27'650 |
|
Novartis N 11.05.2026 / 12:33:01 |
113.48 | 0.12% |
114.12 09:16 |
113.14 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
69'600 |
|
Novo Nord -B- 11.05.2026 / 12:33:06 |
301.08 | 3.59% |
306.10 09:51 |
293.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'570'113 |
|
Orion-B Rg 11.05.2026 / 12:33:11 |
66.05 | -4.00% |
68.95 09:11 |
65.95 12:14 |
75.25 20.04.26 |
62.7 05.01.26 |
28'826 |
|
Recordati Ind Chi N 11.05.2026 / 12:29:21 |
50.70 | 1.15% |
50.70 12:29 |
50.08 09:00 |
50.85 16.04.26 |
43.76 19.03.26 |
35'878 |