Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.05.2025 - 17:30:00
- 24'084.26
- 1.05%
- 251.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.05.2025 / 17:20:00 |
74.86 | 2.34% | 1.71 | 74.80 | 74.98 | 0 | |
|
Alk-Abello Br/Rg-B 16.05.2025 / 16:55:00 |
169.40 | 1.62% | 2.70 | 169.80 | 169.80 | 0 | |
|
Ambu-B Br/Rg 16.05.2025 / 16:55:00 |
105.40 | 3.59% | 3.65 | 105.20 | 105.50 | 0 | |
|
Amplifon N 16.05.2025 / 17:30:00 |
19.738 | 0.27% | 0.05 | 19.680 | 19.680 | 0 | |
|
argenx Br 16.05.2025 / 17:30:00 |
503.00 | 3.65% | 17.70 | 504.40 | 504.40 | 0 | |
|
AstraZeneca Rg 16.05.2025 / 17:30:00 |
103.30 | 1.69% | 1.72 | 102.88 | 103.32 | 0 | |
|
Bayer N 16.05.2025 / 17:30:00 |
22.89 | 0.27% | 0.06 | 22.87 | 22.87 | 0 | |
|
bioMerieux 16.05.2025 / 17:30:00 |
120.00 | 1.18% | 1.40 | 120.10 | 120.10 | 0 | |
|
Coloplast -B- 16.05.2025 / 16:55:00 |
644.30 | 1.40% | 8.90 | 644.40 | 644.40 | 0 | |
|
ConvaTec Grp Rg 16.05.2025 / 17:30:00 |
2.722 | 0.44% | 0.01 | 2.722 | 2.724 | 0 | |
|
Demant Br/Rg 16.05.2025 / 16:55:00 |
266.00 | 2.78% | 7.20 | 265.40 | 267.00 | 0 | |
|
DiaSorin N 16.05.2025 / 17:30:00 |
95.42 | 1.71% | 1.60 | 95.12 | 95.12 | 0 | |
|
EU Healthcare 16.05.2025 / 17:30:00 |
24'084.26 | 1.05% | 251.01 | 0 | |||
|
Fres Med Care I 16.05.2025 / 17:30:00 |
51.36 | 1.34% | 0.68 | 51.40 | 51.40 | 0 | |
|
Fresenius I 16.05.2025 / 17:30:00 |
42.92 | 0.81% | 0.35 | 43.08 | 43.08 | 0 | |
|
Genmab Rg 16.05.2025 / 16:55:00 |
1'324.00 | 2.24% | 29.00 | 1'321.00 | 1'321.00 | 0 | |
|
Grifols-A Br 16.05.2025 / 17:30:00 |
8.944 | 4.15% | 0.36 | 9.000 | 9.000 | 0 | |
|
GSK Rg 16.05.2025 / 17:30:00 |
13.985 | 2.62% | 0.36 | 13.985 | 14.000 | 0 | |
|
H Lundbeck Br/Rg-B 16.05.2025 / 16:55:00 |
35.70 | 4.32% | 1.48 | 35.76 | 35.76 | 0 | |
|
Haleon Rg 16.05.2025 / 17:30:00 |
4.034 | 0.75% | 0.03 | 4.034 | 4.039 | 0 | |
|
Hikma Pharm Rg 16.05.2025 / 17:30:00 |
20.67 | -0.34% | -0.07 | 20.58 | 20.68 | 0 | |
|
Labor. Farmac. R Br 16.05.2025 / 17:30:00 |
52.70 | 0.86% | 0.45 | 52.60 | 52.75 | 0 | |
|
Lonza N 16.05.2025 / 17:20:00 |
571.60 | 0.92% | 5.20 | 571.40 | 624.00 | 0 | |
|
Merck I 16.05.2025 / 17:30:00 |
114.45 | -1.21% | -1.40 | 114.55 | 114.55 | 0 | |
|
Novartis N 16.05.2025 / 17:20:00 |
91.30 | 1.17% | 1.06 | 91.25 | 91.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 16.05.2025 / 17:25:00 |
57.05 | 30.93% | 42.60% | 4.30% | 13.68% | 8.67% | 51.37% | 54.06% |
|
Fresenius I 16.05.2025 / 17:30:00 |
42.92 | 27.11% | 50.72% | -0.56% | 9.24% | 17.58% | 53.24% | 24.88% |
|
ConvaTec Grp Rg 16.05.2025 / 17:30:00 |
2.722 | 22.29% | 10.88% | 5.83% | 6.65% | 9.94% | 6.54% | 22.62% |
|
Bayer N 16.05.2025 / 17:30:00 |
22.89 | 18.23% | -32.15% | -4.88% | 8.56% | 3.94% | -19.91% | -62.94% |
|
Fres Med Care I 16.05.2025 / 17:30:00 |
51.36 | 15.02% | 34.00% | 1.66% | 21.80% | 16.41% | 26.94% | -10.08% |
|
bioMerieux 16.05.2025 / 17:30:00 |
120.00 | 14.70% | 17.95% | 2.83% | 3.94% | 6.24% | 24.89% | 34.83% |
|
Smith & Nephew Rg 16.05.2025 / 17:30:00 |
10.825 | 9.01% | 0.14% | 1.45% | 9.63% | 4.74% | 5.66% | -15.58% |
|
Lonza N 16.05.2025 / 17:20:00 |
571.60 | 6.23% | 60.05% | -2.12% | 5.28% | -2.16% | 8.26% | 2.53% |
|
Haleon Rg 16.05.2025 / 17:30:00 |
4.034 | 5.87% | 24.35% | -0.30% | 5.04% | 3.20% | 22.48% | 0.00% |
|
Sartorius Sted 16.05.2025 / 17:30:00 |
199.28 | 5.78% | -16.88% | -1.30% | 6.62% | -2.27% | 1.10% | -33.41% |
|
Alk-Abello Br/Rg-B 16.05.2025 / 16:55:00 |
169.40 | 5.17% | 65.05% | 3.42% | 13.25% | 6.68% | 11.15% | 30.03% |
|
Hikma Pharm Rg 16.05.2025 / 17:30:00 |
20.67 | 3.80% | 16.85% | 2.99% | 9.94% | -10.48% | 4.24% | 20.55% |
|
Novartis N 16.05.2025 / 17:20:00 |
91.30 | 1.84% | 6.60% | 0.73% | -0.18% | -7.08% | -2.06% | 10.24% |
|
GSK Rg 16.05.2025 / 17:30:00 |
13.985 | 1.36% | -6.20% | 1.71% | 1.96% | -2.41% | -21.06% | 0.00% |
|
Roche GS 16.05.2025 / 17:20:00 |
258.90 | 0.55% | 5.00% | 0.78% | 0.27% | -12.97% | 9.31% | -19.17% |
|
Recordati Ind Chi N 16.05.2025 / 17:30:00 |
51.65 | 0.34% | 4.34% | -1.20% | 5.29% | -4.57% | 0.88% | 23.25% |
|
Straumann N 16.05.2025 / 17:20:00 |
112.95 | -1.36% | -17.01% | 5.76% | 16.12% | -13.80% | -6.61% | -5.98% |
|
Demant Br/Rg 16.05.2025 / 16:55:00 |
266.00 | -1.90% | -12.48% | 6.49% | 15.43% | -0.15% | -20.83% | -12.18% |
|
Ambu-B Br/Rg 16.05.2025 / 16:55:00 |
105.40 | -2.21% | -3.19% | 2.13% | -10.98% | -24.63% | -19.42% | 19.20% |
|
AstraZeneca Rg 16.05.2025 / 17:30:00 |
103.30 | -2.83% | -4.02% | 1.14% | -0.26% | -11.75% | -14.49% | -0.92% |
|
Swe Orphan Biovi Rg 16.05.2025 / 17:25:00 |
306.80 | -3.41% | 14.94% | 2.57% | 16.87% | -2.11% | 10.80% | 52.15% |
|
Sanofi 16.05.2025 / 17:30:00 |
92.07 | -4.04% | 0.00% | -0.74% | -0.76% | -11.48% | 3.32% | -10.05% |
|
Alcon N 16.05.2025 / 17:20:00 |
74.86 | -4.70% | 11.51% | -6.35% | -2.96% | -7.79% | -6.40% | 2.83% |
|
DiaSorin N 16.05.2025 / 17:30:00 |
95.42 | -5.73% | 0.28% | 0.13% | -4.25% | -4.06% | -6.50% | -21.23% |
|
Grifols-A Br 16.05.2025 / 17:30:00 |
8.944 | -6.27% | -44.82% | 10.01% | 6.48% | -3.81% | -9.53% | -56.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.05.2025 / 17:20:00 |
74.86 | 2.34% |
75.08 16:32 |
72.98 09:01 |
86.09 26.02.25 |
67.38 07.04.25 |
405'736 |
|
Alk-Abello Br/Rg-B 16.05.2025 / 16:55:00 |
169.40 | 1.62% |
169.90 12:15 |
167.90 09:00 |
169.90 16.05.25 |
130.8 07.04.25 |
94'862 |
|
Ambu-B Br/Rg 16.05.2025 / 16:55:00 |
105.40 | 3.59% |
106.35 12:40 |
102.35 09:02 |
143.85 19.02.25 |
100.4 08.05.25 |
302'066 |
|
Amplifon N 16.05.2025 / 17:30:00 |
19.738 | 0.27% |
19.880 09:03 |
19.640 15:40 |
27.14 13.02.25 |
15.625 22.04.25 |
594'011 |
|
argenx Br 16.05.2025 / 17:30:00 |
503.00 | 3.65% |
504.60 16:54 |
494.40 09:00 |
658.00 14.01.25 |
466.5 12.05.25 |
82'132 |
|
AstraZeneca Rg 16.05.2025 / 17:30:00 |
103.30 | 1.69% |
103.86 11:14 |
102.20 09:00 |
122.08 26.02.25 |
95.74 09.04.25 |
300'765 |
|
Bayer N 16.05.2025 / 17:30:00 |
22.89 | 0.27% |
23.61 09:15 |
22.86 17:27 |
26.94 13.05.25 |
18.39 07.04.25 |
1'825'847 |
|
bioMerieux 16.05.2025 / 17:30:00 |
120.00 | 1.18% |
120.80 16:39 |
118.60 09:53 |
120.80 16.05.25 |
101.7 03.01.25 |
36'191 |
|
Coloplast -B- 16.05.2025 / 16:55:00 |
644.30 | 1.40% |
648.30 13:03 |
640.50 09:00 |
850.30 04.02.25 |
628.2 12.05.25 |
151'124 |
|
ConvaTec Grp Rg 16.05.2025 / 17:30:00 |
2.722 | 0.44% |
2.748 12:20 |
2.704 14:57 |
2.748 16.05.25 |
2.188 03.01.25 |
1'371'114 |
|
Demant Br/Rg 16.05.2025 / 16:55:00 |
266.00 | 2.78% |
266.50 16:28 |
261.00 09:02 |
294.20 22.01.25 |
203.3 07.04.25 |
145'512 |
|
DiaSorin N 16.05.2025 / 17:30:00 |
95.42 | 1.71% |
96.30 12:59 |
94.40 09:00 |
107.45 28.01.25 |
89.02 07.04.25 |
53'221 |
|
EU Healthcare 16.05.2025 / 17:30:00 |
24'084.26 | 1.05% |
24'310.52 11:33 |
23'833.25 09:00 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 16.05.2025 / 17:30:00 |
51.36 | 1.34% |
51.76 09:00 |
50.84 15:31 |
51.76 16.05.25 |
39.435 09.04.25 |
208'734 |
|
Fresenius I 16.05.2025 / 17:30:00 |
42.92 | 0.81% |
43.11 09:27 |
42.35 14:57 |
44.06 07.05.25 |
31.94 07.04.25 |
502'056 |
|
Genmab Rg 16.05.2025 / 16:55:00 |
1'324.00 | 2.24% |
1'334.50 09:07 |
1'308.00 15:22 |
1'672.00 06.03.25 |
1157 07.04.25 |
113'706 |
|
Grifols-A Br 16.05.2025 / 17:30:00 |
8.944 | 4.15% |
9.062 16:02 |
8.617 09:35 |
11.270 05.03.25 |
7.334 07.04.25 |
650'435 |
|
GSK Rg 16.05.2025 / 17:30:00 |
13.985 | 2.62% |
14.033 16:37 |
13.810 13:18 |
15.605 10.03.25 |
12.425 09.04.25 |
1'624'041 |
|
H Lundbeck Br/Rg-B 16.05.2025 / 16:55:00 |
35.70 | 4.32% |
35.94 11:23 |
34.48 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
354'358 |
|
Haleon Rg 16.05.2025 / 17:30:00 |
4.034 | 0.75% |
4.065 12:15 |
4.016 15:36 |
4.177 04.03.25 |
3.541 09.04.25 |
2'822'976 |
|
Hikma Pharm Rg 16.05.2025 / 17:30:00 |
20.67 | -0.34% |
20.90 09:06 |
20.50 15:21 |
23.62 13.02.25 |
17.51 09.04.25 |
118'458 |
|
Labor. Farmac. R Br 16.05.2025 / 17:30:00 |
52.70 | 0.86% |
52.95 09:31 |
52.38 15:33 |
66.55 31.01.25 |
45.55 09.04.25 |
22'708 |
|
Lonza N 16.05.2025 / 17:20:00 |
571.60 | 0.92% |
574.40 09:01 |
566.20 15:25 |
616.00 06.02.25 |
467.8 07.04.25 |
22'173 |
|
Merck I 16.05.2025 / 17:30:00 |
114.45 | -1.21% |
117.05 09:25 |
113.30 15:03 |
154.60 28.01.25 |
110.5 07.04.25 |
289'020 |
|
Novartis N 16.05.2025 / 17:20:00 |
91.30 | 1.17% |
91.77 09:12 |
90.46 15:27 |
101.84 10.03.25 |
81.1 09.04.25 |
400'039 |