Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.06.2026 - 17:30:03
- 26'243.81
- -0.68%
- -179.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.06.2026 / 17:20:00 |
52.52 | -0.53% | -0.28 | 48.00 | 52.54 | 0 | |
|
Alk-Abello Br/Rg-B 16.06.2026 / 16:55:00 |
259.80 | -3.28% | -8.80 | 259.20 | 260.40 | 0 | |
|
argenx Br 16.06.2026 / 17:30:00 |
755.40 | -0.87% | -6.60 | 755.80 | 755.80 | 0 | |
|
AstraZeneca Rg 16.06.2026 / 17:30:00 |
132.66 | 0.18% | 0.24 | 132.64 | 132.72 | 0 | |
|
Bayer N 16.06.2026 / 17:30:00 |
35.96 | -0.50% | -0.18 | 36.01 | 36.01 | 0 | |
|
bioMerieux 16.06.2026 / 17:30:00 |
68.10 | 1.04% | 0.70 | 68.10 | 68.10 | 0 | |
|
Coloplast -B- 16.06.2026 / 16:55:00 |
379.10 | -0.08% | -0.30 | 380.00 | 380.00 | 0 | |
|
ConvaTec Grp Rg 16.06.2026 / 17:30:00 |
2.100 | 3.24% | 0.07 | 2.096 | 2.100 | 0 | |
|
Demant Br/Rg 16.06.2026 / 16:55:00 |
247.40 | -1.28% | -3.20 | 246.80 | 246.80 | 0 | |
|
EU Healthcare 16.06.2026 / 17:30:03 |
26'243.81 | -0.68% | -179.90 | 0 | |||
|
Fres Med Care I 16.06.2026 / 17:30:00 |
41.08 | 0.88% | 0.36 | 41.03 | 41.03 | 0 | |
|
Fresenius I 16.06.2026 / 17:30:00 |
38.66 | -0.23% | -0.09 | 38.77 | 38.77 | 0 | |
|
Genmab Rg 16.06.2026 / 16:55:00 |
1'552.50 | -2.91% | -46.50 | 1'556.00 | 1'556.00 | 0 | |
|
Grifols-A Br 16.06.2026 / 17:30:00 |
9.044 | -0.46% | -0.04 | 9.034 | 9.046 | 0 | |
|
GSK Rg 16.06.2026 / 17:30:00 |
19.515 | -0.69% | -0.14 | 19.500 | 19.520 | 0 | |
|
H Lundbeck Br/Rg-B 16.06.2026 / 16:55:00 |
42.16 | -2.27% | -0.98 | 42.18 | 42.18 | 0 | |
|
Haleon Rg 16.06.2026 / 17:30:00 |
3.357 | 0.13% | 0.00 | 3.354 | 3.359 | 0 | |
|
Ipsen 16.06.2026 / 17:30:00 |
155.30 | -1.27% | -2.00 | 155.50 | 155.50 | 0 | |
|
Labor. Farmac. R Br 16.06.2026 / 17:30:00 |
58.45 | 0.09% | 0.05 | 58.35 | 58.45 | 0 | |
|
Lonza N 16.06.2026 / 17:20:00 |
493.80 | -0.08% | -0.40 | 493.60 | 494.00 | 0 | |
|
Merck I 16.06.2026 / 17:30:00 |
131.95 | -0.83% | -1.10 | 132.05 | 132.05 | 0 | |
|
Novartis N 16.06.2026 / 17:20:00 |
119.40 | -0.80% | -0.96 | 119.38 | 119.44 | 0 | |
|
Novo Nord -B- 16.06.2026 / 16:55:00 |
280.50 | -2.21% | -6.35 | 280.30 | 280.30 | 0 | |
|
Orion-B Rg 16.06.2026 / 17:25:00 |
67.50 | 0.97% | 0.65 | 67.20 | 67.20 | 0 | |
|
Recordati Ind Chi N 16.06.2026 / 17:30:00 |
50.58 | -0.44% | -0.23 | 50.60 | 50.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 16.06.2026 / 17:30:00 |
155.30 | 31.96% | 41.71% | -1.21% | -0.96% | 3.95% | 51.36% | 41.97% |
|
Swe Orphan Biovi Rg 16.06.2026 / 17:25:00 |
429.20 | 30.85% | 37.29% | -1.33% | -1.11% | 18.27% | 52.41% | 107.29% |
|
SOL N 16.06.2026 / 17:30:00 |
59.90 | 23.57% | 63.41% | 0.17% | 4.36% | 17.91% | 26.24% | 138.81% |
|
Alk-Abello Br/Rg-B 16.06.2026 / 16:55:00 |
259.80 | 17.19% | 69.46% | -1.81% | 3.84% | 30.82% | 43.73% | 211.60% |
|
Demant Br/Rg 16.06.2026 / 16:55:00 |
247.40 | 16.88% | -5.00% | -3.43% | 8.60% | 37.98% | -10.81% | -11.57% |
|
Sandoz Group N 16.06.2026 / 17:20:00 |
66.62 | 15.88% | 81.23% | 2.43% | 2.02% | 11.37% | 57.42% | 0.00% |
|
UCB 16.06.2026 / 17:30:00 |
251.75 | 9.81% | 36.31% | -3.95% | 7.22% | 1.43% | 58.48% | 207.43% |
|
Novartis N 16.06.2026 / 17:20:00 |
119.40 | 9.70% | 35.83% | 0.29% | 0.00% | 1.62% | 24.75% | 40.38% |
|
Merck I 16.06.2026 / 17:30:00 |
131.95 | 8.79% | -4.38% | -4.35% | 9.32% | 27.12% | 17.29% | -18.97% |
|
GSK Rg 16.06.2026 / 17:30:00 |
19.515 | 7.49% | 46.15% | 2.47% | 2.63% | -0.96% | 31.95% | 42.76% |
|
argenx Br 16.06.2026 / 17:30:00 |
755.40 | 6.51% | 27.17% | -0.34% | 10.05% | 29.62% | 59.97% | 111.43% |
|
Orion-B Rg 16.06.2026 / 17:25:00 |
67.50 | 4.82% | 56.30% | -3.50% | -5.20% | 0.00% | 6.72% | 69.28% |
|
Recordati Ind Chi N 16.06.2026 / 17:30:00 |
50.58 | 4.70% | 0.05% | -0.64% | -0.44% | 11.15% | -6.82% | 13.64% |
|
H Lundbeck Br/Rg-B 16.06.2026 / 16:55:00 |
42.16 | 0.42% | 4.66% | -1.50% | 5.06% | 11.42% | 12.85% | 18.19% |
|
Fres Med Care I 16.06.2026 / 17:30:00 |
41.08 | -0.07% | -7.58% | 6.29% | 6.81% | 8.25% | -13.19% | -5.30% |
|
Roy.Philips Br Rg 16.06.2026 / 17:30:00 |
23.21 | -0.60% | -5.72% | 1.87% | 3.09% | 0.35% | 18.63% | 23.79% |
|
Roche PS 16.06.2026 / 17:20:00 |
323.50 | -0.94% | 27.62% | 1.00% | -1.88% | 5.75% | 23.47% | 18.16% |
|
EU Healthcare 16.06.2026 / 17:30:03 |
26'243.81 | -1.85% | 2.34% | -0.02% | -0.85% | 2.12% | 6.46% | 3.20% |
|
Bayer N 16.06.2026 / 17:30:00 |
35.96 | -2.31% | 87.16% | 1.24% | -6.63% | -5.26% | 32.91% | -30.29% |
|
AstraZeneca Rg 16.06.2026 / 17:30:00 |
132.66 | -3.78% | 26.67% | -2.67% | -4.44% | -4.23% | 24.45% | 13.18% |
|
Labor. Farmac. R Br 16.06.2026 / 17:30:00 |
58.45 | -8.10% | -7.08% | 1.26% | 0.60% | -25.82% | 5.17% | 37.40% |
|
Smith & Nephew Rg 16.06.2026 / 17:30:00 |
11.345 | -8.31% | 14.54% | -1.86% | -2.01% | -5.65% | 5.19% | -9.59% |
|
Lonza N 16.06.2026 / 17:20:00 |
493.80 | -8.35% | -7.31% | -0.50% | 1.11% | 3.37% | -11.92% | -12.47% |
|
Sanofi 16.06.2026 / 17:30:00 |
75.62 | -8.77% | -19.16% | -2.03% | 0.62% | -2.91% | -10.91% | -19.79% |
|
Haleon Rg 16.06.2026 / 17:30:00 |
3.357 | -10.27% | -11.37% | -0.04% | -1.60% | -6.67% | -12.98% | 4.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.06.2026 / 17:20:00 |
52.52 | -0.53% |
53.06 09:01 |
52.40 15:50 |
68.32 26.02.26 |
47.82 11.05.26 |
213'062 |
|
Alk-Abello Br/Rg-B 16.06.2026 / 16:55:00 |
259.80 | -3.28% |
269.00 09:03 |
258.20 15:59 |
271.40 12.06.26 |
193.25 25.03.26 |
46'719 |
|
argenx Br 16.06.2026 / 17:30:00 |
755.40 | -0.87% |
766.60 09:03 |
750.40 16:00 |
787.10 12.06.26 |
568.6 23.03.26 |
35'117 |
|
AstraZeneca Rg 16.06.2026 / 17:30:00 |
132.66 | 0.18% |
133.20 16:38 |
131.66 15:58 |
157.30 18.02.26 |
127.06 03.06.26 |
377'080 |
|
Bayer N 16.06.2026 / 17:30:00 |
35.96 | -0.50% |
36.28 10:27 |
35.67 15:50 |
49.78 17.02.26 |
32.9 02.06.26 |
612'077 |
|
bioMerieux 16.06.2026 / 17:30:00 |
68.10 | 1.04% |
68.40 11:36 |
67.65 16:15 |
116.20 06.01.26 |
67.35 15.06.26 |
77'224 |
|
Coloplast -B- 16.06.2026 / 16:55:00 |
379.10 | -0.08% |
381.10 10:26 |
377.70 13:37 |
584.40 13.01.26 |
376.1 02.06.26 |
150'517 |
|
ConvaTec Grp Rg 16.06.2026 / 17:30:00 |
2.100 | 3.24% |
2.115 16:11 |
2.042 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'955'080 |
|
Demant Br/Rg 16.06.2026 / 16:55:00 |
247.40 | -1.28% |
251.40 10:28 |
247.40 16:39 |
264.10 09.06.26 |
175 16.02.26 |
102'689 |
|
EU Healthcare 16.06.2026 / 17:30:03 |
26'243.81 | -0.68% |
26'435.77 09:01 |
26'079.82 15:59 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.06.2026 / 17:30:00 |
41.08 | 0.88% |
41.09 17:28 |
40.51 09:30 |
41.79 17.02.26 |
34.57 05.05.26 |
207'966 |
|
Fresenius I 16.06.2026 / 17:30:00 |
38.66 | -0.23% |
39.27 09:07 |
38.21 15:48 |
52.96 19.02.26 |
35.12 02.06.26 |
668'319 |
|
Genmab Rg 16.06.2026 / 16:55:00 |
1'552.50 | -2.91% |
1'581.75 09:02 |
1'549.50 16:51 |
2'256.50 14.01.26 |
1512 03.06.26 |
70'219 |
|
Grifols-A Br 16.06.2026 / 17:30:00 |
9.044 | -0.46% |
9.084 09:08 |
8.992 10:41 |
11.705 08.01.26 |
8.434 23.03.26 |
777'848 |
|
GSK Rg 16.06.2026 / 17:30:00 |
19.515 | -0.69% |
19.680 11:55 |
19.405 15:59 |
22.82 18.02.26 |
17.74 20.01.26 |
877'473 |
|
H Lundbeck Br/Rg-B 16.06.2026 / 16:55:00 |
42.16 | -2.27% |
43.64 09:01 |
41.94 15:51 |
47.02 16.01.26 |
35.31 05.02.26 |
323'228 |
|
Haleon Rg 16.06.2026 / 17:30:00 |
3.357 | 0.13% |
3.357 17:28 |
3.307 15:54 |
4.161 18.02.26 |
3.1785 03.06.26 |
6'491'123 |
|
Ipsen 16.06.2026 / 17:30:00 |
155.30 | -1.27% |
157.70 10:46 |
154.70 15:54 |
173.45 06.05.26 |
116.1 05.01.26 |
32'401 |
|
Labor. Farmac. R Br 16.06.2026 / 17:30:00 |
58.45 | 0.09% |
58.55 10:26 |
58.00 15:16 |
86.70 21.04.26 |
57.35 03.06.26 |
23'338 |
|
Lonza N 16.06.2026 / 17:20:00 |
493.80 | -0.08% |
502.70 11:12 |
492.40 17:10 |
585.20 28.01.26 |
454.9 23.03.26 |
34'644 |
|
Merck I 16.06.2026 / 17:30:00 |
131.95 | -0.83% |
133.20 09:00 |
131.38 09:20 |
140.30 05.06.26 |
100.65 23.03.26 |
155'937 |
|
Novartis N 16.06.2026 / 17:20:00 |
119.40 | -0.80% |
120.48 09:01 |
118.18 15:57 |
131.02 27.02.26 |
107.68 05.01.26 |
226'300 |
|
Novo Nord -B- 16.06.2026 / 16:55:00 |
280.50 | -2.21% |
286.60 10:48 |
279.70 16:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'742'024 |
|
Orion-B Rg 16.06.2026 / 17:25:00 |
67.50 | 0.97% |
67.65 16:35 |
66.30 09:31 |
75.25 20.04.26 |
62.7 05.01.26 |
92'910 |
|
Recordati Ind Chi N 16.06.2026 / 17:30:00 |
50.58 | -0.44% |
50.85 09:47 |
50.58 17:28 |
52.48 14.05.26 |
43.76 19.03.26 |
141'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 05:00 / 17.06.26 |
0.9202 | -0.07% | |
|
USD/CHF 05:00 / 17.06.26 |
0.7927 | -0.06% | |
|
Gold 1 Uz 05:00 / 17.06.26 |
4'331.88 | 0.01% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |