×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 23.03.2026 - 17:30:02
  • 25'558.31
  • -0.14%
  • -34.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
23.03.2026 / 17:20:00
58.48 0.17% 0.10 58.48 58.56 0
Alk-Abello Br/Rg-B
23.03.2026 / 16:55:00
202.20 -1.56% -3.20 201.80 202.40 0
argenx Br
23.03.2026 / 17:30:00
587.40 0.20% 1.20 588.20 588.20 0
AstraZeneca Rg
23.03.2026 / 17:30:00
137.38 -1.13% -1.57 137.00 137.86 0
Bayer N
23.03.2026 / 17:30:00
38.44 0.33% 0.13 38.47 38.47 0
bioMerieux
23.03.2026 / 17:30:00
89.60 -1.70% -1.55 89.10 89.10 0
Coloplast -B-
23.03.2026 / 16:55:00
424.40 -0.50% -2.15 420.70 420.70 0
ConvaTec Grp Rg
23.03.2026 / 17:30:00
2.180 -1.09% -0.02 2.176 2.220 0
Demant Br/Rg
23.03.2026 / 16:55:00
177.80 -2.15% -3.90 178.00 178.00 0
EU Healthcare
23.03.2026 / 17:30:02
25'558.31 -0.14% -34.74 0
Fres Med Care I
23.03.2026 / 17:30:00
37.67 0.08% 0.03 37.47 37.47 0
Fresenius I
23.03.2026 / 17:30:00
43.77 0.66% 0.29 44.00 44.00 0
Genmab Rg
23.03.2026 / 16:55:00
1'662.50 1.28% 21.00 1'655.50 1'655.50 0
Grifols-A Br
23.03.2026 / 17:30:00
8.826 0.35% 0.03 8.808 8.836 0
GSK Rg
23.03.2026 / 17:30:00
19.380 -0.59% -0.12 19.375 19.395 0
H Lundbeck Br/Rg-B
23.03.2026 / 16:55:00
37.48 0.27% 0.10 37.40 37.40 0
Haleon Rg
23.03.2026 / 17:30:00
3.659 -2.87% -0.11 3.657 3.730 0
Ipsen
23.03.2026 / 17:30:00
148.30 -0.57% -0.85 148.40 148.40 0
Labor. Farmac. R Br
23.03.2026 / 17:30:00
78.10 -0.16% -0.13 77.55 78.20 0
Lonza N
23.03.2026 / 17:20:00
468.35 -0.16% -0.75 468.10 468.70 0
Merck I
23.03.2026 / 17:30:00
103.35 -0.93% -0.98 102.80 102.80 0
Novartis N
23.03.2026 / 17:20:00
116.22 0.66% 0.76 116.08 116.34 0
Novo Nord Br/Rg-B
23.03.2026 / 16:55:00
236.00 -0.48% -1.15 235.30 235.30 0
Orion-B Rg
23.03.2026 / 17:25:00
68.25 -1.23% -0.85 67.20 67.20 0
Recordati Ind Chi N
23.03.2026 / 17:30:00
45.14 0.98% 0.44 45.22 45.22 0
25'558.31
-0.14%
58.48
0.17%
202.20
-1.56%
587.40
0.20%
137.38
-1.13%
38.44
0.33%
89.60
-1.70%
424.40
-0.50%
2.180
-1.09%
177.80
-2.15%
37.67
0.08%
43.77
0.66%
1'662.50
1.28%
8.826
0.35%
19.380
-0.59%
37.48
0.27%
3.659
-2.87%
148.30
-0.57%
78.10
-0.16%
468.35
-0.16%
103.35
-0.93%
116.22
0.66%
236.00
-0.48%
68.25
-1.23%
45.14
0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
23.03.2026 / 17:30:00
148.30 25.13% 34.37% -4.01% -5.06% 24.31% 36.06% 42.05%
Labor. Farmac. R Br
23.03.2026 / 17:30:00
78.10 23.09% 24.46% -2.50% 0.77% 23.38% 48.69% 105.53%
Orion-B Rg
23.03.2026 / 17:25:00
68.25 8.35% 61.56% -2.85% -0.26% 6.89% 20.20% 57.47%
Swe Orphan Biovi Rg
23.03.2026 / 17:25:00
360.00 7.70% 13.00% -4.20% -11.92% 8.04% 24.31% 55.61%
GSK Rg
23.03.2026 / 17:30:00
19.380 6.65% 45.00% -4.44% -12.19% 6.64% 30.73% 37.66%
Novartis N
23.03.2026 / 17:20:00
116.22 5.23% 30.30% -4.39% -9.09% 5.94% 17.91% 58.54%
Sandoz Group N
23.03.2026 / 17:20:00
59.80 4.88% 64.02% -4.38% -9.76% 3.57% 55.65% 0.00%
SOL N
23.03.2026 / 17:30:00
51.00 4.82% 38.62% -1.73% 2.72% 4.78% 38.21% 121.43%
Bayer N
23.03.2026 / 17:30:00
38.44 3.55% 98.39% -4.35% -10.13% 5.53% 70.41% -31.63%
UCB
23.03.2026 / 17:30:00
247.90 3.43% 28.39% -2.32% -8.32% 5.06% 38.22% 216.76%
AstraZeneca Rg
23.03.2026 / 17:30:00
137.38 0.97% 32.92% -4.44% -10.47% 0.12% 19.79% 28.71%
Haleon Rg
23.03.2026 / 17:30:00
3.659 0.84% -0.40% -4.91% -10.76% -2.03% -4.74% 18.91%
Roy.Philips Br Rg
23.03.2026 / 17:30:00
23.10 -1.55% -6.62% -5.37% -12.40% -0.47% -2.22% 60.10%
Smith & Nephew Rg
23.03.2026 / 17:30:00
11.908 -3.14% 21.01% -4.32% -10.91% -2.95% 10.05% 3.12%
EU Healthcare
23.03.2026 / 17:30:02
25'558.31 -4.41% -0.88% -4.61% -10.93% -4.38% -3.84% 8.26%
Sanofi
23.03.2026 / 17:30:00
76.92 -6.47% -17.13% 0.66% -4.78% -6.56% -25.77% -13.35%
Fres Med Care I
23.03.2026 / 17:30:00
37.67 -7.63% -14.57% -5.64% -9.05% -7.76% -16.29% 3.44%
Alcon N
23.03.2026 / 17:20:00
58.48 -7.86% -23.94% -4.63% -8.25% -7.70% -28.33% -4.55%
Recordati Ind Chi N
23.03.2026 / 17:30:00
45.14 -7.87% -11.96% 0.83% -4.93% -7.04% -15.51% 15.62%
Roche PS
23.03.2026 / 17:20:00
304.60 -8.07% 18.44% -5.46% -17.52% -7.08% -0.20% 15.34%
ConvaTec Grp Rg
23.03.2026 / 17:30:00
2.180 -9.11% -0.54% -7.27% -4.55% -10.32% -14.71% -4.01%
Alk-Abello Br/Rg-B
23.03.2026 / 16:55:00
202.20 -10.38% 29.59% -4.53% -5.82% -11.55% 42.29% 110.88%
Fresenius I
23.03.2026 / 17:30:00
43.77 -11.04% 29.84% -6.22% -15.60% -10.10% 11.46% 82.63%
H Lundbeck Br/Rg-B
23.03.2026 / 16:55:00
37.48 -12.99% -9.32% -0.48% -3.75% -13.14% -5.07% 21.36%
Lonza N
23.03.2026 / 17:20:00
468.35 -13.00% -12.02% -3.23% -10.21% -12.59% -17.75% -11.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
23.03.2026 / 17:20:00
58.48 0.17% 59.28
12:15
56.44
10:43
68.32
26.02.26
56.44
23.03.26
219'221
Alk-Abello Br/Rg-B
23.03.2026 / 16:55:00
202.20 -1.56% 205.40
12:11
195.60
09:00
232.40
08.01.26
195.6
23.03.26
143'473
argenx Br
23.03.2026 / 17:30:00
587.40 0.20% 606.60
12:16
568.60
09:30
738.10
26.02.26
568.6
23.03.26
75'942
AstraZeneca Rg
23.03.2026 / 17:30:00
137.38 -1.13% 139.38
12:35
134.80
11:40
157.30
18.02.26
132.68
20.01.26
623'999
Bayer N
23.03.2026 / 17:30:00
38.44 0.33% 39.86
12:16
37.23
11:49
49.78
17.02.26
35.225
09.03.26
1'752'722
bioMerieux
23.03.2026 / 17:30:00
89.60 -1.70% 90.85
12:33
87.58
09:43
116.20
06.01.26
87.575
23.03.26
59'226
Coloplast -B-
23.03.2026 / 16:55:00
424.40 -0.50% 432.15
12:15
415.30
10:58
584.40
13.01.26
415.3
23.03.26
182'156
ConvaTec Grp Rg
23.03.2026 / 17:30:00
2.180 -1.09% 2.231
14:10
2.128
09:45
2.594
26.02.26
2.103
03.02.26
1'977'469
Demant Br/Rg
23.03.2026 / 16:55:00
177.80 -2.15% 185.60
12:34
175.10
10:35
237.70
13.01.26
175
16.02.26
476'817
EU Healthcare
23.03.2026 / 17:30:02
25'558.31 -0.14% 25'855.76
12:35
25'016.09
11:49
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
23.03.2026 / 17:30:00
37.67 0.08% 38.02
16:22
36.82
10:58
41.79
17.02.26
35.675
20.01.26
1'167'866
Fresenius I
23.03.2026 / 17:30:00
43.77 0.66% 44.79
12:18
42.37
11:42
52.96
19.02.26
42.37
23.03.26
922'490
Genmab Rg
23.03.2026 / 16:55:00
1'662.50 1.28% 1'684.00
16:13
1'582.50
09:02
2'256.50
14.01.26
1582.5
23.03.26
66'010
Grifols-A Br
23.03.2026 / 17:30:00
8.826 0.35% 9.037
14:00
8.434
10:06
11.705
08.01.26
8.434
23.03.26
1'051'891
GSK Rg
23.03.2026 / 17:30:00
19.380 -0.59% 19.660
12:36
19.065
11:16
22.82
18.02.26
17.74
20.01.26
1'816'391
H Lundbeck Br/Rg-B
23.03.2026 / 16:55:00
37.48 0.27% 38.16
12:33
36.54
09:04
47.02
16.01.26
35.31
05.02.26
290'294
Haleon Rg
23.03.2026 / 17:30:00
3.659 -2.87% 3.739
12:10
3.659
17:29
4.161
18.02.26
3.536
20.01.26
5'078'824
Ipsen
23.03.2026 / 17:30:00
148.30 -0.57% 150.60
12:31
145.10
11:44
167.20
05.03.26
116.1
05.01.26
40'274
Labor. Farmac. R Br
23.03.2026 / 17:30:00
78.10 -0.16% 79.60
12:35
76.00
09:27
85.00
27.02.26
63.05
02.01.26
68'291
Lonza N
23.03.2026 / 17:20:00
468.35 -0.16% 475.90
16:14
454.90
10:49
585.20
28.01.26
454.9
23.03.26
27'215
Merck I
23.03.2026 / 17:30:00
103.35 -0.93% 106.20
12:35
100.65
11:24
131.65
12.01.26
100.65
23.03.26
375'608
Novartis N
23.03.2026 / 17:20:00
116.22 0.66% 117.10
12:35
113.68
11:49
131.02
27.02.26
107.68
05.01.26
554'522
Novo Nord Br/Rg-B
23.03.2026 / 16:55:00
236.00 -0.48% 239.50
12:31
231.15
09:00
410.00
23.01.26
224.375
02.03.26
3'060'754
Orion-B Rg
23.03.2026 / 17:25:00
68.25 -1.23% 69.85
12:16
67.20
11:22
75.23
12.02.26
62.7
05.01.26
67'996
Recordati Ind Chi N
23.03.2026 / 17:30:00
45.14 0.98% 46.04
12:08
43.93
09:00
50.08
12.01.26
43.76
19.03.26
348'843

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%
Eurozone 50
17:30 / 23.03.26
575.93 1.15%
L&S Dax
22:58 / 23.03.26
22'790.00 3.33%
S&P 500 (ETF SPY)
01:04 / 24.03.26
655.38 1.05%
VSMI Vola-Index
17:20 / 23.03.26
24.15 -1.47%
EUR/CHF
02:08 / 24.03.26
0.9133 -0.02%
USD/CHF
02:08 / 24.03.26
0.7879 0.22%
Gold 1 Uz
02:08 / 24.03.26
4'349.12 -1.57%
Rohöl Brent
23:00 / 23.03.26
103.55 -9.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Geberit N
17:31 / 23.03.26
535.80 1.94%
Logitech N
17:31 / 23.03.26
70.96 1.52%
Partners N
17:31 / 23.03.26
805.00 1.49%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
Swiss Life N
17:34 / 23.03.26
821.80 -0.24%
Swiss Re N
17:39 / 23.03.26
127.80 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.03.26
17'311.06 0.63%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.03.26
0.0390 11.43%
Asmallworld N
14:31 / 23.03.26
0.6350 9.48%
Belimo N
17:31 / 23.03.26
658.00 5.53%
Santhera Pharm Hl N
17:31 / 23.03.26
14.840 5.10%
Richemont N
17:34 / 23.03.26
137.00 5.06%

Flop 5zur Gesamtübersicht

Molecular N
17:31 / 23.03.26
3.350 -7.20%
Sonova N
17:31 / 23.03.26
168.05 -5.85%
BB Biotech N
17:31 / 23.03.26
42.85 -5.62%
Varia US Prop N
17:31 / 23.03.26
18.150 -3.97%
Pierer Mobility
17:36 / 23.03.26
13.620 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.03.26
1'974.59 0.55%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Julius Bär N
17:34 / 23.03.26
56.92 2.34%
VAT N
17:31 / 23.03.26
518.60 2.17%
Geberit N
17:31 / 23.03.26
535.80 1.94%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.03.26
2'837.22 0.33%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 23.03.26
658.00 5.53%
Avolta N
17:33 / 23.03.26
46.16 4.29%
Amrize N
17:36 / 23.03.26
43.24 3.27%
SIG Group N
17:31 / 23.03.26
11.160 3.24%
Clariant N
17:31 / 23.03.26
7.045 3.15%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Medacta N
17:31 / 23.03.26
147.80 -3.65%
Temenos N
17:31 / 23.03.26
72.00 -2.04%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
DocMorris N
17:31 / 23.03.26
4.020 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Metall Zug AG Kauf 0.07 711.15
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 0.98 781.14
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 SGS SA Kauf 0.13 84.04
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
23.03.26 Partners Group Holding AG Kauf 3.02 806.03
23.03.26 Bell Food Group AG Kauf 0.03 201.50

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026