Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.11.2025 - 17:30:02
- 25'849.49
- 0.37%
- 96.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.11.2025 / 17:20:00 |
61.24 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 17.11.2025 / 16:55:00 |
235.60 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 17.11.2025 / 16:55:00 |
85.25 | 0.00% | 0.00 | 0 | |||
|
argenx Br 17.11.2025 / 17:30:00 |
794.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 17.11.2025 / 17:30:00 |
136.42 | 0.00% | 0.00 | 0 | |||
|
Bayer N 17.11.2025 / 17:30:00 |
27.96 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 17.11.2025 / 17:30:00 |
106.65 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 17.11.2025 / 16:55:00 |
573.40 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 17.11.2025 / 17:30:00 |
2.400 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 17.11.2025 / 16:55:00 |
213.60 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 17.11.2025 / 17:30:00 |
58.98 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 17.11.2025 / 17:30:02 |
25'849.49 | 0.37% | 96.06 | 0 | |||
|
Fres Med Care I 17.11.2025 / 17:30:00 |
40.15 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 17.11.2025 / 17:30:00 |
48.92 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 17.11.2025 / 16:55:00 |
1'972.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 17.11.2025 / 17:30:00 |
10.615 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 17.11.2025 / 17:30:00 |
18.003 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 17.11.2025 / 16:55:00 |
45.44 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 17.11.2025 / 17:30:00 |
3.713 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 17.11.2025 / 17:30:00 |
15.740 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 17.11.2025 / 17:30:00 |
58.15 | 0.00% | 0.00 | 0 | |||
|
Lonza N 17.11.2025 / 17:20:00 |
538.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 17.11.2025 / 17:30:00 |
115.60 | 0.00% | 0.00 | 0 | |||
|
Novartis N 17.11.2025 / 17:20:00 |
105.76 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 17.11.2025 / 16:55:00 |
312.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.11.2025 / 16:55:00 |
235.60 | 48.64% | 133.27% | 14.81% | 9.89% | 16.17% | 52.10% | 133.04% |
|
Sandoz Group N 17.11.2025 / 17:20:00 |
54.88 | 48.44% | 102.51% | 1.74% | 12.46% | 8.72% | 38.03% | 0.00% |
|
Fresenius I 17.11.2025 / 17:30:00 |
48.92 | 46.07% | 73.20% | 2.30% | 1.79% | 3.49% | 49.33% | 105.98% |
|
Bayer N 17.11.2025 / 17:30:00 |
27.96 | 44.77% | -16.92% | 5.67% | 2.27% | -0.50% | 38.72% | -46.89% |
|
Orion-B Rg 17.11.2025 / 17:25:00 |
60.10 | 40.52% | 53.04% | 3.89% | -10.86% | -12.96% | 35.51% | 28.36% |
|
GSK Rg 17.11.2025 / 17:30:00 |
18.003 | 33.90% | 23.91% | 1.68% | 10.36% | 21.56% | 37.32% | 32.86% |
|
argenx Br 17.11.2025 / 17:30:00 |
794.80 | 32.64% | 132.13% | 6.54% | 8.61% | 34.35% | 48.28% | 124.08% |
|
Genmab Rg 17.11.2025 / 16:55:00 |
1'972.25 | 32.23% | -8.08% | 4.70% | -0.72% | 24.94% | 34.90% | -36.62% |
|
AstraZeneca Rg 17.11.2025 / 17:30:00 |
136.42 | 30.50% | 28.89% | 4.07% | 8.34% | 13.89% | 37.59% | 26.13% |
|
Smith & Nephew Rg 17.11.2025 / 17:30:00 |
12.470 | 26.04% | 15.78% | -1.66% | -8.17% | -10.09% | 27.24% | 18.20% |
|
Novartis N 17.11.2025 / 17:20:00 |
105.76 | 19.35% | 24.94% | 3.48% | 1.74% | 4.71% | 15.99% | 41.19% |
|
UCB 17.11.2025 / 17:30:00 |
228.20 | 19.32% | 189.23% | 1.74% | -9.84% | 13.28% | 37.39% | 211.66% |
|
Grifols-A Br 17.11.2025 / 17:30:00 |
10.615 | 15.86% | -31.80% | -1.30% | -9.60% | -13.40% | -3.50% | 9.01% |
|
Roche GS 17.11.2025 / 17:20:00 |
286.60 | 12.44% | 17.41% | 2.41% | 1.97% | 10.27% | 13.44% | -6.93% |
|
H Lundbeck Br/Rg-B 17.11.2025 / 16:55:00 |
45.44 | 10.24% | 38.71% | -2.53% | -0.18% | 16.57% | 3.93% | 70.12% |
|
ConvaTec Grp Rg 17.11.2025 / 17:30:00 |
2.400 | 8.30% | -1.80% | 1.69% | -1.48% | -1.40% | -0.17% | 8.99% |
|
Swe Orphan Biovi Rg 17.11.2025 / 17:25:00 |
337.00 | 6.31% | 26.50% | 2.37% | 9.99% | 16.13% | 12.11% | 69.30% |
|
bioMerieux 17.11.2025 / 17:30:00 |
106.65 | 3.14% | 6.07% | -0.56% | -3.83% | -15.29% | 9.64% | 9.82% |
|
Recordati Ind Chi N 17.11.2025 / 17:30:00 |
52.10 | 2.61% | 6.69% | 3.58% | 0.53% | -0.38% | 4.49% | 32.37% |
|
Sartorius Sted 17.11.2025 / 17:30:00 |
190.10 | 1.27% | -20.43% | 1.02% | -7.81% | 8.23% | 13.02% | -42.32% |
|
Lonza N 17.11.2025 / 17:20:00 |
538.40 | 0.98% | 52.13% | 0.64% | -2.43% | -6.04% | 5.57% | 9.21% |
|
EU Healthcare 17.11.2025 / 17:30:02 |
25'849.49 | 0.11% | 1.57% | 3.52% | 0.86% | 5.31% | -0.82% | 8.26% |
|
Roy.Philips Br Rg 17.11.2025 / 17:30:00 |
24.37 | -0.45% | 15.91% | -0.31% | -0.37% | 2.07% | -0.55% | 84.78% |
|
Haleon Rg 17.11.2025 / 17:30:00 |
3.713 | -1.82% | 15.31% | 2.26% | 5.45% | 1.39% | 1.64% | 28.57% |
|
Sanofi 17.11.2025 / 17:30:00 |
89.98 | -3.81% | 0.25% | 3.53% | 4.05% | 4.39% | -1.32% | 6.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.11.2025 / 17:20:00 |
61.24 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
135'490 | ||
|
Alk-Abello Br/Rg-B 17.11.2025 / 16:55:00 |
235.60 | 0.00% |
235.80 17.11.25 |
130.8 07.04.25 |
143'139 | ||
|
Ambu-B Br/Rg 17.11.2025 / 16:55:00 |
85.25 | 0.00% |
143.85 19.02.25 |
80.1 07.11.25 |
423'391 | ||
|
argenx Br 17.11.2025 / 17:30:00 |
794.80 | 0.00% |
797.00 17.11.25 |
456.5 04.07.25 |
62'030 | ||
|
AstraZeneca Rg 17.11.2025 / 17:30:00 |
136.42 | 0.00% |
136.58 17.11.25 |
95.74 09.04.25 |
219'582 | ||
|
Bayer N 17.11.2025 / 17:30:00 |
27.96 | 0.00% |
29.96 13.11.25 |
18.39 07.04.25 |
1'003'983 | ||
|
bioMerieux 17.11.2025 / 17:30:00 |
106.65 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
20'263 | ||
|
Coloplast -B- 17.11.2025 / 16:55:00 |
573.40 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
113'258 | ||
|
ConvaTec Grp Rg 17.11.2025 / 17:30:00 |
2.400 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
758'262 | ||
|
Demant Br/Rg 17.11.2025 / 16:55:00 |
213.60 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
115'775 | ||
|
DiaSorin N 17.11.2025 / 17:30:00 |
58.98 | 0.00% |
107.45 28.01.25 |
58.4 17.11.25 |
76'846 | ||
|
EU Healthcare 17.11.2025 / 17:30:02 |
25'849.49 | 0.37% |
25'867.26 17:10 |
25'651.21 14:50 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 17.11.2025 / 17:30:00 |
40.15 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
307'225 | ||
|
Fresenius I 17.11.2025 / 17:30:00 |
48.92 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
255'240 | ||
|
Genmab Rg 17.11.2025 / 16:55:00 |
1'972.25 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
43'912 | ||
|
Grifols-A Br 17.11.2025 / 17:30:00 |
10.615 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
319'069 | ||
|
GSK Rg 17.11.2025 / 17:30:00 |
18.003 | 0.00% |
18.290 12.11.25 |
12.425 09.04.25 |
979'236 | ||
|
H Lundbeck Br/Rg-B 17.11.2025 / 16:55:00 |
45.44 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
278'205 | ||
|
Haleon Rg 17.11.2025 / 17:30:00 |
3.713 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
2'856'444 | ||
|
Hikma Pharm Rg 17.11.2025 / 17:30:00 |
15.740 | 0.00% |
23.62 13.02.25 |
15.25 07.11.25 |
100'078 | ||
|
Labor. Farmac. R Br 17.11.2025 / 17:30:00 |
58.15 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
14'659 | ||
|
Lonza N 17.11.2025 / 17:20:00 |
538.40 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
19'809 | ||
|
Merck I 17.11.2025 / 17:30:00 |
115.60 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
144'542 | ||
|
Novartis N 17.11.2025 / 17:20:00 |
105.76 | 0.00% |
106.88 09.10.25 |
81.1 09.04.25 |
302'084 | ||
|
Novo Nord Br/Rg-B 17.11.2025 / 16:55:00 |
312.85 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
2'265'701 |