DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.05.2026 - 17:30:01
- 25'718.19
- -0.97%
- -252.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.05.2026 / 17:20:00 |
49.17 | -2.42% | -1.22 | 49.14 | 49.18 | 0 | |
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | -1.01% | -2.60 | 255.60 | 255.60 | 0 | |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -0.74% | -5.00 | 670.80 | 670.80 | 0 | |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% | -0.11 | 133.54 | 133.66 | 0 | |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | -1.26% | -0.47 | 36.98 | 36.98 | 0 | |
|
bioMerieux 08.05.2026 / 17:30:00 |
71.63 | -0.38% | -0.28 | 71.10 | 71.10 | 0 | |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -2.09% | -8.60 | 402.20 | 402.80 | 0 | |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.040 | -2.86% | -0.06 | 2.036 | 2.054 | 0 | |
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | -2.31% | -5.50 | 232.60 | 232.80 | 0 | |
|
EU Healthcare 08.05.2026 / 17:30:01 |
25'718.19 | -0.97% | -252.17 | 0 | |||
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.27% | 0.10 | 37.34 | 37.34 | 0 | |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 1.32% | 0.54 | 40.96 | 40.96 | 0 | |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -6.90% | -121.50 | 1'641.50 | 1'641.50 | 0 | |
|
Grifols-A Br 08.05.2026 / 17:30:00 |
8.926 | -2.43% | -0.22 | 8.940 | 8.940 | 0 | |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% | -0.23 | 18.405 | 18.425 | 0 | |
|
H Lundbeck Br/Rg-B 08.05.2026 / 16:55:00 |
43.12 | 0.07% | 0.03 | 42.22 | 44.00 | 0 | |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.81% | -0.03 | 3.314 | 3.318 | 0 | |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | -1.42% | -2.40 | 166.40 | 166.40 | 0 | |
|
Labor. Farmac. R Br 08.05.2026 / 17:29:56 |
62.70 | 0.00% | 0.00 | 62.65 | 62.75 | 0 | |
|
Lonza N 08.05.2026 / 17:20:00 |
481.90 | -1.15% | -5.60 | 481.60 | 482.90 | 0 | |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -1.57% | -1.80 | 112.85 | 112.85 | 0 | |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | -0.42% | -0.48 | 113.32 | 113.36 | 0 | |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -1.96% | -5.83 | 290.30 | 290.30 | 0 | |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | -1.36% | -0.95 | 68.55 | 68.55 | 0 | |
|
Recordati Ind Chi N 08.05.2026 / 17:30:00 |
50.13 | 1.06% | 0.53 | 50.00 | 50.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | 41.78% | 52.25% | 1.20% | -2.12% | 8.43% | 64.22% | 51.43% |
|
Swe Orphan Biovi Rg 08.05.2026 / 17:25:00 |
434.60 | 33.25% | 39.81% | 3.55% | 7.79% | 6.57% | 45.30% | 81.25% |
|
SOL N 08.05.2026 / 17:30:00 |
56.40 | 16.80% | 54.47% | -1.04% | -4.08% | 21.81% | 32.39% | 108.03% |
|
Sandoz Group N 08.05.2026 / 17:20:00 |
66.98 | 15.60% | 80.80% | 6.98% | 0.15% | 1.67% | 76.19% | 0.00% |
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | 12.39% | 62.52% | 5.02% | 20.06% | 20.06% | 55.68% | 210.74% |
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | 11.10% | -9.70% | 11.77% | 18.75% | 32.14% | -6.85% | -18.56% |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | 9.37% | 63.08% | 1.75% | -6.39% | 1.62% | 25.78% | 61.46% |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | 3.74% | 28.45% | -1.74% | -7.17% | -9.50% | 25.04% | 28.78% |
|
Recordati Ind Chi N 08.05.2026 / 17:30:00 |
50.13 | 2.27% | -2.27% | 0.08% | 3.39% | 5.30% | -4.11% | 17.58% |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | 1.98% | 38.66% | -3.02% | -15.34% | -14.78% | 33.91% | 27.60% |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | 1.18% | 93.84% | -1.34% | -7.91% | -19.45% | 53.57% | -36.24% |
|
Roy.Philips Br Rg 08.05.2026 / 17:30:00 |
23.20 | 1.16% | -4.04% | 5.05% | -4.37% | -11.55% | 6.52% | 27.89% |
|
H Lundbeck Br/Rg-B 08.05.2026 / 16:55:00 |
43.12 | 0.30% | 4.54% | 1.55% | 6.79% | 10.00% | 43.26% | 24.32% |
|
Labor. Farmac. R Br 08.05.2026 / 17:29:56 |
62.70 | -1.34% | -0.24% | -21.08% | -24.91% | -18.52% | 18.86% | 46.12% |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | -2.44% | 21.10% | 0.50% | -14.88% | -15.51% | 51.59% | 181.02% |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -2.88% | 27.86% | -1.40% | -12.40% | -11.46% | 30.75% | 12.30% |
|
Roche PS 08.05.2026 / 17:20:00 |
315.00 | -2.89% | 25.11% | 0.47% | -0.22% | -12.72% | 22.62% | 12.57% |
|
EU Healthcare 08.05.2026 / 17:30:01 |
25'718.19 | -3.81% | 0.58% | -1.29% | -4.96% | -10.83% | 6.39% | -0.79% |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -5.73% | 12.55% | 1.14% | -1.76% | -5.72% | 35.10% | 84.01% |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -6.21% | -17.57% | 3.99% | 0.58% | -11.73% | -8.55% | -30.69% |
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | -8.44% | -15.32% | -3.28% | -7.01% | -8.76% | -25.95% | -12.15% |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -9.00% | -52.20% | 4.62% | 20.81% | -6.74% | -34.66% | -45.80% |
|
Lonza N 08.05.2026 / 17:20:00 |
481.90 | -9.59% | -8.57% | 1.54% | -6.54% | -7.04% | -17.48% | -15.72% |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -9.89% | 12.57% | -5.17% | -12.69% | -17.29% | 2.20% | -11.78% |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -10.51% | -11.61% | -3.60% | -8.83% | -18.81% | -18.04% | -2.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.05.2026 / 17:20:00 |
49.17 | -2.42% |
50.80 12:15 |
49.16 17:19 |
68.32 26.02.26 |
49.16 08.05.26 |
303'900 |
|
Alk-Abello Br/Rg-B 08.05.2026 / 16:55:00 |
255.00 | -1.01% |
257.60 09:00 |
253.80 10:06 |
261.80 04.05.26 |
193.25 25.03.26 |
136'660 |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -0.74% |
674.40 14:39 |
660.80 15:36 |
738.10 26.02.26 |
568.6 23.03.26 |
50'032 |
|
AstraZeneca Rg 08.05.2026 / 17:30:00 |
133.55 | -0.08% |
134.65 15:33 |
131.88 10:46 |
157.30 18.02.26 |
131.88 08.05.26 |
301'039 |
|
Bayer N 08.05.2026 / 17:30:00 |
36.96 | -1.26% |
37.49 14:35 |
36.92 17:29 |
49.78 17.02.26 |
35.225 09.03.26 |
677'748 |
|
bioMerieux 08.05.2026 / 17:30:00 |
71.63 | -0.38% |
71.70 15:14 |
70.85 11:19 |
116.20 06.01.26 |
68.05 30.04.26 |
252'429 |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -2.09% |
409.90 09:14 |
401.70 16:35 |
584.40 13.01.26 |
390.9 30.04.26 |
129'231 |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.040 | -2.86% |
2.090 09:00 |
2.038 17:17 |
2.594 26.02.26 |
2.038 08.05.26 |
1'501'598 |
|
Demant Br/Rg 08.05.2026 / 16:55:00 |
232.70 | -2.31% |
237.80 09:00 |
231.20 15:47 |
239.00 06.05.26 |
175 16.02.26 |
238'012 |
|
EU Healthcare 08.05.2026 / 17:30:01 |
25'718.19 | -0.97% |
25'970.36 09:00 |
25'571.77 10:46 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | 0.27% |
38.00 14:32 |
37.00 09:00 |
41.79 17.02.26 |
34.57 05.05.26 |
447'214 |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | 1.32% |
41.78 14:32 |
40.51 09:02 |
52.96 19.02.26 |
38.225 06.05.26 |
568'172 |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -6.90% |
1'719.50 09:00 |
1'543.50 10:49 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
319'500 |
|
Grifols-A Br 08.05.2026 / 17:30:00 |
8.926 | -2.43% |
9.058 12:37 |
8.714 11:50 |
11.705 08.01.26 |
8.434 23.03.26 |
2'230'089 |
|
GSK Rg 08.05.2026 / 17:30:00 |
18.413 | -1.25% |
18.575 09:00 |
18.320 10:46 |
22.82 18.02.26 |
17.74 20.01.26 |
563'861 |
|
H Lundbeck Br/Rg-B 08.05.2026 / 16:55:00 |
43.12 | 0.07% |
43.24 15:32 |
42.34 09:57 |
47.02 16.01.26 |
35.31 05.02.26 |
183'148 |
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -0.81% |
3.387 09:00 |
3.293 17:11 |
4.161 18.02.26 |
3.293 08.05.26 |
4'613'642 |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | -1.42% |
168.90 09:01 |
165.30 10:31 |
173.45 06.05.26 |
116.1 05.01.26 |
19'173 |
|
Labor. Farmac. R Br 08.05.2026 / 17:29:56 |
62.70 | 0.00% |
63.55 13:06 |
61.55 11:09 |
86.70 21.04.26 |
61 07.05.26 |
100'235 |
|
Lonza N 08.05.2026 / 17:20:00 |
481.90 | -1.15% |
492.10 09:15 |
472.80 11:19 |
585.20 28.01.26 |
454.9 23.03.26 |
53'320 |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -1.57% |
113.93 09:14 |
112.20 13:22 |
131.65 12.01.26 |
100.65 23.03.26 |
151'744 |
|
Novartis N 08.05.2026 / 17:20:00 |
113.34 | -0.42% |
114.04 15:31 |
112.86 10:47 |
131.02 27.02.26 |
107.68 05.01.26 |
140'266 |
|
Novo Nord -B- 08.05.2026 / 16:55:00 |
290.65 | -1.96% |
294.03 09:05 |
287.08 15:45 |
410.00 23.01.26 |
224.375 02.03.26 |
2'067'007 |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | -1.36% |
69.30 15:53 |
68.20 10:31 |
75.25 20.04.26 |
62.7 05.01.26 |
77'757 |
|
Recordati Ind Chi N 08.05.2026 / 17:30:00 |
50.13 | 1.06% |
50.45 14:35 |
49.68 09:05 |
50.85 16.04.26 |
43.76 19.03.26 |
118'664 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 14:33 / 09.05.26 |
0.7770 | -0.02% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |