×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 11.07.2025 - 09:37:29
  • 24'394.83
  • -0.83%
  • -204.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
11.07.2025 / 09:21:46
70.31 -0.94% -0.67 70.30 70.34 12'530
Alk-Abello Br/Rg-B
11.07.2025 / 09:22:06
195.75 0.38% 0.75 195.60 195.90 4'309
Ambu-B Br/Rg
11.07.2025 / 09:19:40
98.40 -0.15% -0.15 98.40 98.60 3'934
Amplifon N
11.07.2025 / 09:22:28
19.835 -1.81% -0.37 19.820 19.835 34'305
argenx Br
11.07.2025 / 09:22:29
481.50 -0.58% -2.80 481.40 481.80 961
AstraZeneca Rg
11.07.2025 / 09:22:18
105.76 -0.46% -0.49 105.74 105.80 26'242
Bayer N
11.07.2025 / 09:22:18
27.61 -0.43% -0.12 27.60 27.62 35'325
bioMerieux
11.07.2025 / 09:21:49
120.80 -0.33% -0.40 120.70 120.90 704
Coloplast -B-
11.07.2025 / 09:21:23
614.80 0.10% 0.60 614.40 615.00 7'170
ConvaTec Grp Rg
11.07.2025 / 09:18:25
2.622 -0.98% -0.03 2.618 2.624 86'391
Demant Br/Rg
11.07.2025 / 09:17:33
267.80 -0.59% -1.60 267.80 268.00 7'334
DiaSorin N
11.07.2025 / 09:21:27
90.46 -0.24% -0.22 90.46 90.56 3'012
EU Healthcare
11.07.2025 / 09:37:30
24'395.49 -0.83% -203.90 0
Fres Med Care I
11.07.2025 / 09:22:13
46.57 -0.71% -0.34 46.54 46.58 6'438
Fresenius I
11.07.2025 / 09:20:24
42.09 -0.25% -0.11 42.07 42.10 11'391
Genmab Rg
11.07.2025 / 09:21:54
1'411.00 1.26% 17.50 1'411.00 1'412.00 5'633
Grifols-A Br
11.07.2025 / 09:20:32
11.635 0.74% 0.09 11.630 11.645 33'576
GSK Rg
11.07.2025 / 09:22:17
14.443 -0.74% -0.11 14.435 14.440 217'847
H Lundbeck Br/Rg-B
11.07.2025 / 09:22:19
35.72 4.02% 1.38 35.66 35.76 50'033
Haleon Rg
11.07.2025 / 09:21:45
3.716 -0.13% -0.01 3.714 3.719 132'787
Hikma Pharm Rg
11.07.2025 / 09:19:48
19.920 -0.30% -0.06 19.920 19.960 20'693
Labor. Farmac. R Br
11.07.2025 / 09:22:30
55.68 -0.45% -0.25 55.65 55.75 595
Lonza N
11.07.2025 / 09:21:15
565.60 -0.49% -2.80 565.80 566.20 1'814
Merck I
11.07.2025 / 09:21:47
113.55 -0.61% -0.70 113.45 113.60 8'671
Novartis N
11.07.2025 / 09:22:25
98.20 -1.25% -1.24 98.18 98.22 61'325
EU Healthcare
24'395.49
-0.83%
Alcon N
70.31
-0.94%
Alk-Abello Br/Rg-B
195.75
0.38%
Ambu-B Br/Rg
98.40
-0.15%
Amplifon N
19.835
-1.81%
argenx Br
481.50
-0.58%
AstraZeneca Rg
105.76
-0.46%
Bayer N
27.61
-0.43%
bioMerieux
120.80
-0.33%
Coloplast -B-
614.80
0.10%
ConvaTec Grp Rg
2.622
-0.98%
Demant Br/Rg
267.80
-0.59%
DiaSorin N
90.46
-0.24%
Fres Med Care I
46.57
-0.71%
Fresenius I
42.09
-0.25%
Genmab Rg
1'411.00
1.26%
Grifols-A Br
11.635
0.74%
GSK Rg
14.443
-0.74%
H Lundbeck Br/Rg-B
35.72
4.02%
Haleon Rg
3.716
-0.13%
Hikma Pharm Rg
19.920
-0.30%
Labor. Farmac. R Br
55.68
-0.45%
Lonza N
565.60
-0.49%
Merck I
113.55
-0.61%
Novartis N
98.20
-1.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
11.07.2025 / 09:22:15 		67.25 55.95% 69.85% 6.75% 5.66% 35.40% 63.35% 51.35%
Bayer N
11.07.2025 / 09:22:18 		27.61 43.58% -17.61% 5.64% 0.42% 31.84% 2.64% -51.98%
Grifols-A Br
11.07.2025 / 09:20:32 		11.635 26.06% -25.79% 10.26% 14.01% 43.21% 18.10% -31.86%
Fresenius I
11.07.2025 / 09:20:24 		42.09 25.99% 49.39% -0.64% -4.51% 8.28% 43.41% 45.95%
Alk-Abello Br/Rg-B
11.07.2025 / 09:22:06 		195.75 23.03% 93.07% 3.35% 5.64% 32.47% 24.36% 41.41%
ConvaTec Grp Rg
11.07.2025 / 09:18:25 		2.622 19.49% 8.35% -1.06% -8.83% 4.21% 6.76% 20.25%
bioMerieux
11.07.2025 / 09:21:49 		120.80 17.21% 20.54% 1.51% 0.17% 6.22% 25.51% 15.48%
Smith & Nephew Rg
11.07.2025 / 09:21:29 		11.330 16.84% 7.34% 2.10% 3.28% 17.50% 2.95% 1.72%
Novartis N
11.07.2025 / 09:22:25 		98.20 12.22% 17.47% 0.17% 1.26% 10.00% -1.86% 26.91%
Sartorius Sted
11.07.2025 / 09:19:29 		203.60 9.52% -13.94% -0.24% 2.22% 10.39% 21.81% -38.88%
GSK Rg
11.07.2025 / 09:22:17 		14.443 8.22% 0.14% 2.68% -4.48% 8.87% -5.01% 0.00%
Recordati Ind Chi N
11.07.2025 / 09:18:55 		54.38 7.83% 12.12% 0.51% -0.18% 13.14% 6.72% 25.80%
Lonza N
11.07.2025 / 09:21:15 		565.60 6.60% 60.61% 1.00% -0.63% 5.65% 9.15% 0.21%
Fres Med Care I
11.07.2025 / 09:22:13 		46.57 6.45% 24.01% -2.37% -6.45% 12.71% 26.36% -1.47%
Roche GS
11.07.2025 / 09:22:25 		260.30 3.02% 7.58% 0.13% -3.16% 2.74% 1.88% -18.27%
Demant Br/Rg
11.07.2025 / 09:17:33 		267.80 2.12% -8.89% 0.45% -5.17% 20.16% -11.68% -2.29%
AstraZeneca Rg
11.07.2025 / 09:22:18 		105.76 1.64% 0.39% 2.01% -3.50% 4.33% -13.72% -3.99%
Hikma Pharm Rg
11.07.2025 / 09:19:48 		19.920 0.00% 12.56% 1.01% -6.43% 5.91% 8.59% 17.36%
Haleon Rg
11.07.2025 / 09:21:45 		3.716 -1.61% 15.56% -1.35% -5.90% -2.39% 10.23% 0.00%
Ambu-B Br/Rg
11.07.2025 / 09:19:40 		98.40 -5.29% -6.23% -1.30% 1.50% -13.78% -29.06% 30.63%
EU Healthcare
11.07.2025 / 09:37:30 		24'395.49 -5.52% -2.98% 1.03% -4.03% 5.17% -17.15% -2.70%
Straumann N
11.07.2025 / 09:21:52 		106.20 -5.92% -20.85% 1.05% 1.24% 10.75% -9.35% -10.81%
Siemens Health N
11.07.2025 / 09:22:24 		47.07 -6.40% -9.03% 0.86% 2.87% 7.40% -14.97% -2.54%
Genmab Rg
11.07.2025 / 09:21:54 		1'411.00 -6.57% -35.05% 8.66% -5.02% 7.90% -23.43% -44.13%
Alcon N
11.07.2025 / 09:21:46 		70.31 -7.53% 8.20% 0.54% -0.89% -5.84% -14.00% 1.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
11.07.2025 / 09:21:46 		70.31 -0.94% 70.70
09:01 		70.24
09:19 		86.09
26.02.25 		67.38
07.04.25 		12'530
Alk-Abello Br/Rg-B
11.07.2025 / 09:22:06 		195.75 0.38% 196.40
09:07 		195.40
09:00 		196.40
11.07.25 		130.8
07.04.25 		4'309
Ambu-B Br/Rg
11.07.2025 / 09:19:40 		98.40 -0.15% 98.75
09:00 		98.00
09:13 		143.85
19.02.25 		90.7
19.06.25 		3'934
Amplifon N
11.07.2025 / 09:22:28 		19.835 -1.81% 20.12
09:00 		19.828
09:17 		27.14
13.02.25 		15.625
22.04.25 		34'305
argenx Br
11.07.2025 / 09:22:29 		481.50 -0.58% 483.50
09:03 		479.50
09:15 		658.00
14.01.25 		456.5
04.07.25 		961
AstraZeneca Rg
11.07.2025 / 09:22:18 		105.76 -0.46% 106.14
09:00 		105.50
09:09 		122.08
26.02.25 		95.74
09.04.25 		26'242
Bayer N
11.07.2025 / 09:22:18 		27.61 -0.43% 27.76
09:01 		27.56
09:14 		27.92
12.06.25 		18.39
07.04.25 		35'325
bioMerieux
11.07.2025 / 09:21:49 		120.80 -0.33% 121.30
09:03 		120.70
09:07 		122.50
12.06.25 		101.7
03.01.25 		704
Coloplast -B-
11.07.2025 / 09:21:23 		614.80 0.10% 615.20
09:00 		611.80
09:02 		850.30
04.02.25 		583.4
01.07.25 		7'170
ConvaTec Grp Rg
11.07.2025 / 09:18:25 		2.622 -0.98% 2.636
09:02 		2.616
09:13 		3.110
05.06.25 		2.188
03.01.25 		86'391
Demant Br/Rg
11.07.2025 / 09:17:33 		267.80 -0.59% 270.40
09:00 		267.20
09:15 		294.20
22.01.25 		203.3
07.04.25 		7'334
DiaSorin N
11.07.2025 / 09:21:27 		90.46 -0.24% 90.73
09:02 		90.38
09:17 		107.45
28.01.25 		87.74
08.07.25 		3'012
EU Healthcare
11.07.2025 / 09:37:30 		24'395.49 -0.83% 24'599.91
09:00 		24'374.20
09:30 		28'549.96
04.03.25 		21733.0796
09.04.25
Fres Med Care I
11.07.2025 / 09:22:13 		46.57 -0.71% 46.76
09:05 		46.57
09:20 		54.04
21.05.25 		39.435
09.04.25 		6'438
Fresenius I
11.07.2025 / 09:20:24 		42.09 -0.25% 42.12
09:16 		41.95
09:13 		44.41
06.06.25 		31.94
07.04.25 		11'391
Genmab Rg
11.07.2025 / 09:21:54 		1'411.00 1.26% 1'425.75
09:07 		1'405.00
09:17 		1'672.00
06.03.25 		1157
07.04.25 		5'633
Grifols-A Br
11.07.2025 / 09:20:32 		11.635 0.74% 11.780
09:04 		11.605
09:00 		11.780
11.07.25 		7.334
07.04.25 		33'576
GSK Rg
11.07.2025 / 09:22:17 		14.443 -0.74% 14.555
09:00 		14.425
09:11 		15.605
10.03.25 		12.425
09.04.25 		217'847
H Lundbeck Br/Rg-B
11.07.2025 / 09:22:19 		35.72 4.02% 35.88
09:19 		34.66
09:00 		45.02
05.02.25 		27.2
22.04.25 		50'033
Haleon Rg
11.07.2025 / 09:21:45 		3.716 -0.13% 3.728
09:01 		3.708
09:11 		4.194
30.05.25 		3.541
09.04.25 		132'787
Hikma Pharm Rg
11.07.2025 / 09:19:48 		19.920 -0.30% 19.980
09:05 		19.910
09:16 		23.62
13.02.25 		17.51
09.04.25 		20'693
Labor. Farmac. R Br
11.07.2025 / 09:22:30 		55.68 -0.45% 56.00
09:07 		55.60
09:13 		66.55
31.01.25 		45.55
09.04.25 		595
Lonza N
11.07.2025 / 09:21:15 		565.60 -0.49% 567.40
09:02 		564.40
09:15 		616.00
06.02.25 		467.8
07.04.25 		1'814
Merck I
11.07.2025 / 09:21:47 		113.55 -0.61% 114.80
09:00 		112.98
09:13 		154.60
28.01.25 		108.35
19.06.25 		8'671
Novartis N
11.07.2025 / 09:22:25 		98.20 -1.25% 98.91
09:03 		98.11
09:18 		101.84
10.03.25 		81.1
09.04.25 		61'325

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 11.07.25
12'047.45 -0.70%
Eurozone 50
09:37 / 11.07.25
553.74 -0.61%
L&S Dax
09:37 / 11.07.25
24'330.50 -0.49%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
09:22 / 11.07.25
13.197 3.26%
EUR/CHF
09:37 / 11.07.25
0.9316 -0.11%
USD/CHF
09:37 / 11.07.25
0.7969 0.01%
Gold 1 Uz
09:37 / 11.07.25
3'335.50 0.37%
Rohöl Brent
09:37 / 11.07.25
68.99 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 11.07.25
12'047.24 -0.70%

Top 5zur Gesamtübersicht

Swisscom N
09:22 / 11.07.25
563.00 0.18%
Swiss Re N
09:22 / 11.07.25
142.05 0.14%
Zurich Insurance N
09:22 / 11.07.25
555.40 0.11%
Geberit N
09:22 / 11.07.25
627.00 -0.22%
UBS N
09:22 / 11.07.25
28.78 -0.24%

Flop 5zur Gesamtübersicht

Richemont N
09:22 / 11.07.25
149.10 -1.62%
Logitech N
09:20 / 11.07.25
75.24 -1.42%
Alcon N
09:21 / 11.07.25
70.32 -1.32%
Amrize N
09:19 / 11.07.25
40.14 -1.15%
Roche GS
09:22 / 11.07.25
260.30 -1.03%
NAME INTRADAY KURS +/-%
SPI
09:21 / 11.07.25
16'745.77 -0.63%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:01 / 11.07.25
1.955 6.25%
Kudelski I
09:12 / 11.07.25
1.430 4.00%
Ems-Chemie N
09:22 / 11.07.25
637.00 2.41%
Medartis N
09:01 / 11.07.25
80.00 1.39%
Pierer Mobility
09:10 / 11.07.25
18.320 1.33%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 11.07.25
0.0960 -4.95%
The Swatch Group N
09:14 / 11.07.25
28.00 -2.23%
Tecan N
09:21 / 11.07.25
163.60 -2.15%
LEM N
09:22 / 11.07.25
862.00 -1.93%
Bellevue N
09:03 / 11.07.25
7.200 -1.91%
NAME INTRADAY KURS +/-%
SLI
09:22 / 11.07.25
1'989.27 -0.62%

Top 5zur Gesamtübersicht

Sandoz Group N
09:22 / 11.07.25
45.06 0.74%
SGS Rg
09:21 / 11.07.25
83.94 0.45%
Swisscom N
09:22 / 11.07.25
563.00 0.18%
Swiss Re N
09:22 / 11.07.25
142.05 0.14%
Zurich Insurance N
09:22 / 11.07.25
555.40 0.11%

Flop 5zur Gesamtübersicht

The Swatch Group I
09:22 / 11.07.25
135.25 -1.81%
Straumann N
09:19 / 11.07.25
106.10 -1.62%
Richemont N
09:22 / 11.07.25
149.10 -1.62%
VAT N
09:21 / 11.07.25
339.00 -1.51%
Logitech N
09:20 / 11.07.25
75.24 -1.42%
NAME INTRADAY KURS +/-%
SMIM
09:22 / 11.07.25
2'865.16 -0.20%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:22 / 11.07.25
637.00 2.41%
Flughafen Zürich N
09:21 / 11.07.25
229.80 1.32%
Sandoz Group N
09:22 / 11.07.25
45.06 0.74%
Barry Callebaut N
09:20 / 11.07.25
830.00 0.55%
Lindt N
09:01 / 11.07.25
130'600.00 0.46%

Flop 5zur Gesamtübersicht

Tecan N
09:21 / 11.07.25
163.60 -2.15%
The Swatch Group I
09:22 / 11.07.25
135.25 -1.81%
ams-OSRAM I
09:20 / 11.07.25
12.210 -1.69%
Straumann N
09:19 / 11.07.25
106.10 -1.62%
VAT N
09:21 / 11.07.25
339.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025