Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.07.2026 - 09:44:19
- 26'935.20
- -0.93%
- -251.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.07.2026 / 09:28:39 |
54.46 | -0.91% | -0.50 | 54.44 | 54.52 | 8'635 | |
|
Alk-Abello Br/Rg-B 23.07.2026 / 09:28:59 |
231.80 | -1.11% | -2.60 | 231.60 | 232.00 | 3'592 | |
|
argenx Br 23.07.2026 / 09:29:06 |
792.80 | 4.45% | 33.80 | 791.40 | 793.20 | 3'964 | |
|
AstraZeneca Rg 23.07.2026 / 09:29:14 |
125.44 | -1.27% | -1.62 | 125.38 | 125.44 | 73'464 | |
|
Bayer N 23.07.2026 / 09:29:20 |
46.19 | -1.58% | -0.74 | 46.18 | 46.21 | 77'324 | |
|
Coloplast -B- 23.07.2026 / 09:29:07 |
404.30 | -2.15% | -8.90 | 403.90 | 404.30 | 10'638 | |
|
ConvaTec Grp Rg 23.07.2026 / 09:28:54 |
2.122 | -1.58% | -0.03 | 2.120 | 2.124 | 338'461 | |
|
Demant Br/Rg 23.07.2026 / 09:29:05 |
267.60 | -1.98% | -5.40 | 267.40 | 267.80 | 8'895 | |
|
EU Healthcare 23.07.2026 / 09:44:21 |
26'934.86 | -0.93% | -251.89 | 0 | |||
|
Fres Med Care I 23.07.2026 / 09:29:14 |
42.35 | -0.80% | -0.34 | 42.34 | 42.37 | 16'815 | |
|
Fresenius I 23.07.2026 / 09:29:00 |
43.00 | -1.09% | -0.48 | 42.97 | 43.01 | 53'576 | |
|
Genmab Rg 23.07.2026 / 09:28:21 |
1'875.50 | -2.09% | -40.00 | 1'874.00 | 1'877.00 | 3'934 | |
|
Grifols-A Br 23.07.2026 / 09:28:18 |
9.636 | -1.40% | -0.14 | 9.632 | 9.642 | 47'487 | |
|
GSK Rg 23.07.2026 / 09:28:55 |
18.770 | -1.62% | -0.31 | 18.760 | 18.775 | 46'990 | |
|
H Lundbeck Br/Rg-B 23.07.2026 / 09:28:14 |
42.32 | -0.61% | -0.26 | 42.18 | 42.40 | 8'399 | |
|
Haleon Rg 23.07.2026 / 09:29:18 |
3.620 | -1.27% | -0.05 | 3.618 | 3.620 | 173'155 | |
|
Ipsen 23.07.2026 / 09:27:27 |
161.05 | -0.83% | -1.35 | 160.80 | 161.20 | 5'199 | |
|
Labor. Farmac. R Br 23.07.2026 / 09:29:19 |
57.85 | 2.66% | 1.50 | 57.75 | 57.90 | 43'445 | |
|
Lonza N 23.07.2026 / 09:29:19 |
538.30 | -0.50% | -2.70 | 538.20 | 538.80 | 3'540 | |
|
Merck I 23.07.2026 / 09:28:31 |
136.10 | -0.98% | -1.35 | 136.00 | 136.10 | 7'783 | |
|
Novartis N 23.07.2026 / 09:29:00 |
123.20 | -1.50% | -1.88 | 123.16 | 123.24 | 27'724 | |
|
Novo Nord -B- 23.07.2026 / 09:29:15 |
310.85 | -2.88% | -9.23 | 310.70 | 310.85 | 220'351 | |
|
Orion-B Rg 23.07.2026 / 09:29:20 |
77.85 | 0.84% | 0.65 | 77.75 | 78.00 | 3'296 | |
|
Recordati Ind Chi N 23.07.2026 / 09:28:25 |
51.35 | -0.10% | -0.05 | 51.35 | 51.40 | 10'225 | |
|
Roche PS 23.07.2026 / 09:29:12 |
335.10 | 0.45% | 1.50 | 334.90 | 335.10 | 10'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 23.07.2026 / 09:28:03 |
458.50 | 39.21% | 46.06% | -1.57% | -2.24% | 7.13% | 62.01% | 131.93% |
|
Ipsen 23.07.2026 / 09:27:27 |
161.05 | 36.24% | 46.31% | 2.29% | -1.01% | -3.56% | 44.05% | 47.23% |
|
Demant Br/Rg 23.07.2026 / 09:29:05 |
267.60 | 27.33% | 3.49% | -6.04% | -0.22% | 32.48% | -4.09% | 1.75% |
|
Bayer N 23.07.2026 / 09:29:20 |
46.19 | 26.85% | 143.03% | -2.75% | -2.30% | 21.74% | 58.32% | -9.56% |
|
SOL N 23.07.2026 / 09:20:08 |
61.70 | 26.23% | 66.94% | -2.53% | 4.93% | 7.12% | 29.35% | 132.89% |
|
Orion-B Rg 23.07.2026 / 09:29:20 |
77.85 | 21.05% | 80.50% | 13.65% | 10.27% | 13.57% | 10.54% | 120.13% |
|
Novartis N 23.07.2026 / 09:29:00 |
123.20 | 14.00% | 41.16% | 0.11% | -1.97% | 6.35% | 31.88% | 44.59% |
|
Merck I 23.07.2026 / 09:28:31 |
136.10 | 12.39% | -1.22% | -1.02% | -7.54% | 23.39% | 19.86% | -11.52% |
|
Sandoz Group N 23.07.2026 / 09:28:19 |
63.60 | 10.93% | 73.49% | -0.56% | -13.00% | 1.79% | 32.42% | 0.00% |
|
argenx Br 23.07.2026 / 09:29:06 |
792.80 | 6.09% | 26.67% | 5.72% | 1.76% | 18.90% | 60.16% | 54.71% |
|
Recordati Ind Chi N 23.07.2026 / 09:28:25 |
51.35 | 5.94% | 1.23% | -0.10% | 0.00% | 3.61% | -4.55% | 13.77% |
|
Fres Med Care I 23.07.2026 / 09:29:14 |
42.35 | 4.76% | -3.11% | 0.74% | 3.75% | 9.79% | -7.85% | -12.77% |
|
GSK Rg 23.07.2026 / 09:28:55 |
18.770 | 4.38% | 41.91% | -3.94% | -5.39% | -2.44% | 34.55% | 37.56% |
|
Alk-Abello Br/Rg-B 23.07.2026 / 09:28:59 |
231.80 | 2.27% | 47.89% | -4.21% | -9.81% | -2.52% | 17.13% | 218.69% |
|
UCB 23.07.2026 / 09:29:05 |
242.25 | 1.98% | 26.59% | 2.24% | -6.29% | 5.12% | 34.85% | 195.17% |
|
Roche PS 23.07.2026 / 09:29:12 |
335.10 | 1.58% | 30.87% | 1.50% | -0.18% | 5.58% | 26.50% | 21.40% |
|
EU Healthcare 23.07.2026 / 09:44:21 |
26'934.86 | 0.74% | 5.29% | -1.39% | -2.97% | 3.01% | 10.29% | 6.14% |
|
Lonza N 23.07.2026 / 09:29:19 |
538.30 | 0.33% | 1.46% | -6.01% | -0.19% | 12.12% | -4.99% | 9.54% |
|
Roy.Philips Br Rg 23.07.2026 / 09:28:58 |
22.88 | 0.17% | -4.98% | -3.74% | -4.59% | 2.33% | 3.60% | 11.67% |
|
H Lundbeck Br/Rg-B 23.07.2026 / 09:28:14 |
42.32 | -0.88% | 3.30% | 1.24% | -1.81% | -1.31% | 20.09% | 28.02% |
|
Novo Nord -B- 23.07.2026 / 09:29:15 |
310.85 | -1.76% | -48.40% | -7.62% | -1.88% | 13.95% | -30.46% | -42.02% |
|
Haleon Rg 23.07.2026 / 09:29:18 |
3.620 | -1.85% | -3.05% | -1.92% | 3.90% | 6.41% | -0.88% | 8.57% |
|
Genmab Rg 23.07.2026 / 09:28:21 |
1'875.50 | -5.17% | 28.43% | -0.61% | 8.52% | 10.98% | 24.74% | -31.34% |
|
Sanofi 23.07.2026 / 09:29:20 |
75.83 | -6.93% | -17.53% | -1.11% | 2.90% | -5.12% | -11.22% | -21.77% |
|
AstraZeneca Rg 23.07.2026 / 09:29:14 |
125.44 | -7.67% | 21.54% | -0.71% | -10.90% | -10.05% | 15.01% | 18.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.07.2026 / 09:28:39 |
54.46 | -0.91% |
54.80 09:00 |
54.32 09:23 |
68.32 26.02.26 |
47.82 11.05.26 |
8'635 |
|
Alk-Abello Br/Rg-B 23.07.2026 / 09:28:59 |
231.80 | -1.11% |
233.20 09:00 |
230.80 09:09 |
271.40 12.06.26 |
193.25 25.03.26 |
3'592 |
|
argenx Br 23.07.2026 / 09:29:06 |
792.80 | 4.45% |
797.60 09:19 |
783.00 09:00 |
833.20 02.07.26 |
568.6 23.03.26 |
3'964 |
|
AstraZeneca Rg 23.07.2026 / 09:29:14 |
125.44 | -1.27% |
126.92 09:00 |
124.44 09:12 |
157.30 18.02.26 |
122.12 21.07.26 |
73'464 |
|
Bayer N 23.07.2026 / 09:29:20 |
46.19 | -1.58% |
46.58 09:00 |
45.83 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
77'324 |
|
Coloplast -B- 23.07.2026 / 09:29:07 |
404.30 | -2.15% |
410.45 09:00 |
402.40 09:22 |
584.40 13.01.26 |
369.6 18.06.26 |
10'638 |
|
ConvaTec Grp Rg 23.07.2026 / 09:28:54 |
2.122 | -1.58% |
2.132 09:00 |
2.110 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
338'461 |
|
Demant Br/Rg 23.07.2026 / 09:29:05 |
267.60 | -1.98% |
270.80 09:00 |
266.80 09:12 |
287.00 07.07.26 |
175 16.02.26 |
8'895 |
|
EU Healthcare 23.07.2026 / 09:44:21 |
26'934.86 | -0.93% |
27'186.75 09:00 |
26'722.29 09:12 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.07.2026 / 09:29:14 |
42.35 | -0.80% |
42.67 09:00 |
42.30 09:18 |
43.43 21.07.26 |
34.57 05.05.26 |
16'815 |
|
Fresenius I 23.07.2026 / 09:29:00 |
43.00 | -1.09% |
43.43 09:00 |
42.98 09:24 |
52.96 19.02.26 |
35.12 02.06.26 |
53'576 |
|
Genmab Rg 23.07.2026 / 09:28:21 |
1'875.50 | -2.09% |
1'888.50 09:00 |
1'854.50 09:12 |
2'256.50 14.01.26 |
1512 03.06.26 |
3'934 |
|
Grifols-A Br 23.07.2026 / 09:28:18 |
9.636 | -1.40% |
9.760 09:00 |
9.581 09:18 |
11.705 08.01.26 |
8.434 23.03.26 |
47'487 |
|
GSK Rg 23.07.2026 / 09:28:55 |
18.770 | -1.62% |
18.965 09:00 |
18.665 09:12 |
22.82 18.02.26 |
17.74 20.01.26 |
46'990 |
|
H Lundbeck Br/Rg-B 23.07.2026 / 09:28:14 |
42.32 | -0.61% |
42.58 09:00 |
42.04 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
8'399 |
|
Haleon Rg 23.07.2026 / 09:29:18 |
3.620 | -1.27% |
3.646 09:00 |
3.600 09:12 |
4.161 18.02.26 |
3.1785 03.06.26 |
173'155 |
|
Ipsen 23.07.2026 / 09:27:27 |
161.05 | -0.83% |
162.50 09:00 |
160.95 09:17 |
173.45 06.05.26 |
116.1 05.01.26 |
5'199 |
|
Labor. Farmac. R Br 23.07.2026 / 09:29:19 |
57.85 | 2.66% |
58.05 09:07 |
56.83 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
43'445 |
|
Lonza N 23.07.2026 / 09:29:19 |
538.30 | -0.50% |
541.20 09:03 |
535.60 09:09 |
591.20 10.07.26 |
454.9 23.03.26 |
3'540 |
|
Merck I 23.07.2026 / 09:28:31 |
136.10 | -0.98% |
137.40 09:00 |
135.55 09:12 |
148.60 01.07.26 |
100.65 23.03.26 |
7'783 |
|
Novartis N 23.07.2026 / 09:29:00 |
123.20 | -1.50% |
124.90 09:00 |
122.56 09:13 |
131.02 27.02.26 |
107.68 05.01.26 |
27'724 |
|
Novo Nord -B- 23.07.2026 / 09:29:15 |
310.85 | -2.88% |
313.30 09:00 |
309.15 09:22 |
410.00 23.01.26 |
224.375 02.03.26 |
220'351 |
|
Orion-B Rg 23.07.2026 / 09:29:20 |
77.85 | 0.84% |
77.85 09:29 |
77.00 09:04 |
62.7 05.01.26 |
3'296 | |
|
Recordati Ind Chi N 23.07.2026 / 09:28:25 |
51.35 | -0.10% |
51.40 09:18 |
51.35 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
10'225 |
|
Roche PS 23.07.2026 / 09:29:12 |
335.10 | 0.45% |
335.10 09:29 |
330.40 09:03 |
374.95 24.02.26 |
292.3 23.03.26 |
10'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 23.07.26 |
14'111.06 | -1.43% | |
|
Eurozone 50 09:44 / 23.07.26 |
647.20 | -0.90% | |
|
L&S Dax 09:44 / 23.07.26 |
24'957.50 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 09:29 / 23.07.26 |
15.644 | 7.17% | |
|
EUR/CHF 09:44 / 23.07.26 |
0.9310 | 0.10% | |
|
USD/CHF 09:44 / 23.07.26 |
0.8151 | 0.09% | |
|
Gold 1 Uz 09:44 / 23.07.26 |
4'096.26 | -0.83% | |
|
Rohöl Brent 09:44 / 23.07.26 |
97.87 | 4.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 23.07.26 |
14'111.47 | -1.43% |
Top 5zur Gesamtübersicht
|
Roche PS 09:29 / 23.07.26 |
335.10 | 0.81% | |
|
Lonza N 09:29 / 23.07.26 |
538.60 | 0.41% | |
|
Logitech N 09:29 / 23.07.26 |
85.54 | 0.23% | |
|
Swiss Life N 09:29 / 23.07.26 |
949.20 | 0.08% | |
|
ABB N 09:29 / 23.07.26 |
80.66 | -0.05% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:29 / 23.07.26 |
80.56 | -6.51% | |
|
Givaudan N 09:28 / 23.07.26 |
3'233.00 | -4.43% | |
|
Novartis N 09:29 / 23.07.26 |
123.22 | -1.69% | |
|
Richemont N 09:29 / 23.07.26 |
192.50 | -1.48% | |
|
Alcon N 09:28 / 23.07.26 |
54.46 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 23.07.26 |
19'828.72 | -1.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 23.07.26 |
2.300 | 5.50% | |
|
Huber+Suhner N 09:27 / 23.07.26 |
200.50 | 3.89% | |
|
Lastminute.com N 09:26 / 23.07.26 |
13.650 | 3.80% | |
|
Komax N 09:15 / 23.07.26 |
47.50 | 2.37% | |
|
Bellevue N 09:04 / 23.07.26 |
7.060 | 2.32% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:29 / 23.07.26 |
61.35 | -8.02% | |
|
medmix N 09:16 / 23.07.26 |
7.610 | -7.53% | |
|
Nestlé N 09:29 / 23.07.26 |
80.56 | -6.51% | |
|
Dätwyler I 09:29 / 23.07.26 |
143.20 | -5.54% | |
|
EFG N 09:28 / 23.07.26 |
16.240 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:29 / 23.07.26 |
2'255.91 | -1.07% |
Top 5zur Gesamtübersicht
|
Roche PS 09:29 / 23.07.26 |
335.10 | 0.81% | |
|
Schindler PS 09:28 / 23.07.26 |
250.40 | 0.64% | |
|
VAT N 09:29 / 23.07.26 |
646.00 | 0.44% | |
|
Lonza N 09:29 / 23.07.26 |
538.60 | 0.41% | |
|
Logitech N 09:29 / 23.07.26 |
85.54 | 0.23% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:29 / 23.07.26 |
80.56 | -6.51% | |
|
Givaudan N 09:28 / 23.07.26 |
3'233.00 | -4.43% | |
|
Novartis N 09:29 / 23.07.26 |
123.22 | -1.69% | |
|
Sonova N 09:29 / 23.07.26 |
208.00 | -1.61% | |
|
Richemont N 09:29 / 23.07.26 |
192.50 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:29 / 23.07.26 |
3'077.69 | -0.43% |
Top 5zur Gesamtübersicht
|
Roche I 09:25 / 23.07.26 |
340.20 | 0.65% | |
|
Schindler PS 09:28 / 23.07.26 |
250.40 | 0.64% | |
|
Ems-Chemie N 09:27 / 23.07.26 |
786.00 | 0.58% | |
|
Swiss Prime Site N 09:20 / 23.07.26 |
132.70 | 0.45% | |
|
VAT N 09:29 / 23.07.26 |
646.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:29 / 23.07.26 |
61.35 | -8.02% | |
|
Adecco N 09:29 / 23.07.26 |
21.62 | -1.73% | |
|
Sonova N 09:29 / 23.07.26 |
208.00 | -1.61% | |
|
Barry Callebaut N 09:28 / 23.07.26 |
1'117.00 | -1.15% | |
|
Avolta N 09:29 / 23.07.26 |
46.36 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |