CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.08.2026 - 17:30:05
- 27'509.49
- 1.15%
- 312.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.08.2026 / 17:20:00 |
57.26 | 1.69% | 0.95 | 57.24 | 67.00 | 119'446 | |
|
Alk-Abello Br/Rg-B 07.08.2026 / 16:55:00 |
224.60 | 2.18% | 4.80 | 224.00 | 224.00 | 130'887 | |
|
argenx Br 07.08.2026 / 17:30:00 |
762.20 | 1.33% | 10.00 | 763.20 | 763.20 | 157'719 | |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | 0.01% | 0.01 | 118.60 | 118.70 | 570'189 | |
|
Bayer N 07.08.2026 / 17:30:00 |
49.81 | 1.10% | 0.54 | 49.80 | 49.82 | 1'247'922 | |
|
Coloplast -B- 07.08.2026 / 16:55:00 |
435.80 | 2.54% | 10.80 | 437.50 | 437.50 | 113'321 | |
|
ConvaTec Grp Rg 07.08.2026 / 17:30:00 |
2.337 | 3.22% | 0.07 | 2.336 | 2.340 | 2'080'048 | |
|
Demant Br/Rg 07.08.2026 / 16:55:00 |
281.40 | 0.79% | 2.20 | 282.20 | 282.20 | 90'716 | |
|
EU Healthcare 07.08.2026 / 17:30:05 |
27'509.49 | 1.15% | 312.62 | 0 | |||
|
Fres Med Care I 07.08.2026 / 17:30:00 |
41.94 | -0.11% | -0.05 | 41.90 | 41.97 | 637'661 | |
|
Fresenius I 07.08.2026 / 17:30:00 |
47.05 | 0.75% | 0.35 | 47.04 | 47.07 | 370'310 | |
|
Genmab Rg 07.08.2026 / 16:55:00 |
2'011.00 | 6.39% | 120.75 | 1'999.00 | 1'999.00 | 134'622 | |
|
Grifols-A Br 07.08.2026 / 17:30:00 |
10.130 | 0.25% | 0.03 | 10.175 | 10.175 | 330'969 | |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 1.05% | 0.20 | 19.555 | 19.585 | 834'538 | |
|
H Lundbeck Br/Rg-B 07.08.2026 / 16:55:00 |
41.74 | 0.48% | 0.20 | 40.92 | 41.76 | 108'917 | |
|
Haleon Rg 07.08.2026 / 17:30:00 |
3.693 | -0.23% | -0.01 | 3.678 | 3.693 | 4'462'011 | |
|
Ipsen 07.08.2026 / 17:30:00 |
160.40 | -0.93% | -1.50 | 160.20 | 161.00 | 18'052 | |
|
Labor. Farmac. R Br 07.08.2026 / 17:30:00 |
58.05 | -1.19% | -0.70 | 58.00 | 58.15 | 33'217 | |
|
Lonza N 07.08.2026 / 17:20:00 |
573.40 | 1.29% | 7.30 | 571.00 | 577.20 | 19'510 | |
|
Merck I 07.08.2026 / 17:30:00 |
142.90 | -1.65% | -2.40 | 142.70 | 142.95 | 141'770 | |
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 0.48% | 0.60 | 125.22 | 128.26 | 365'043 | |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 4.32% | 12.70 | 305.10 | 305.10 | 2'845'522 | |
|
Orion-B Rg 07.08.2026 / 17:25:00 |
81.70 | 0.12% | 0.10 | 81.50 | 81.50 | 161'459 | |
|
Recordati Ind Chi N 07.08.2026 / 17:30:00 |
53.13 | 0.85% | 0.45 | 53.25 | 53.25 | 362'614 | |
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 0.86% | 3.15 | 368.80 | 369.20 | 113'969 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 07.08.2026 / 17:30:00 |
160.40 | 35.82% | 45.86% | -4.78% | -0.93% | -3.66% | 51.46% | 40.29% |
|
Bayer N 07.08.2026 / 17:30:00 |
49.81 | 33.18% | 155.15% | 3.40% | -0.70% | 32.39% | 93.76% | -4.55% |
|
Swe Orphan Biovi Rg 07.08.2026 / 17:25:00 |
455.60 | 33.07% | 39.62% | -3.39% | -3.56% | 3.36% | 67.38% | 129.17% |
|
Demant Br/Rg 07.08.2026 / 16:55:00 |
281.40 | 30.22% | 5.84% | 0.43% | 3.04% | 17.71% | 10.01% | 5.80% |
|
Orion-B Rg 07.08.2026 / 17:25:00 |
81.70 | 27.95% | 90.79% | 0.77% | 17.81% | 20.41% | 24.73% | 139.51% |
|
Sandoz Group N 07.08.2026 / 17:20:00 |
72.88 | 19.98% | 87.64% | 10.32% | 7.43% | 10.83% | 52.88% | 0.00% |
|
Merck I 07.08.2026 / 17:30:00 |
142.90 | 18.81% | 4.42% | -0.52% | 2.03% | 22.45% | 31.64% | -10.09% |
|
SOL N 07.08.2026 / 17:30:00 |
55.60 | 14.34% | 51.22% | -2.11% | -7.18% | -5.44% | 15.59% | 120.99% |
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 14.18% | 41.38% | -0.60% | 1.34% | 7.55% | 33.86% | 48.63% |
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 11.42% | 43.55% | 4.25% | 9.82% | 14.29% | 49.78% | 38.08% |
|
Recordati Ind Chi N 07.08.2026 / 17:30:00 |
53.13 | 8.56% | 3.74% | 2.86% | 3.51% | 3.21% | 6.20% | 20.68% |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 5.95% | 44.05% | 1.53% | -0.15% | 5.29% | 39.84% | 43.74% |
|
argenx Br 07.08.2026 / 17:30:00 |
762.20 | 5.14% | 25.53% | 2.25% | -0.05% | 10.14% | 33.67% | 68.05% |
|
Lonza N 07.08.2026 / 17:20:00 |
573.40 | 4.99% | 6.17% | 1.49% | -2.38% | 22.39% | 5.29% | 14.66% |
|
Fres Med Care I 07.08.2026 / 17:30:00 |
41.94 | 3.02% | -4.72% | -5.81% | 0.02% | 12.58% | 1.76% | -10.69% |
|
EU Healthcare 07.08.2026 / 17:30:05 |
27'509.49 | 2.89% | 5.33% | 0.47% | 0.05% | 5.38% | 20.12% | 8.94% |
|
Roy.Philips Br Rg 07.08.2026 / 17:30:00 |
23.18 | -0.78% | -5.88% | 2.32% | -3.64% | 6.53% | 0.78% | 21.89% |
|
Haleon Rg 07.08.2026 / 17:30:00 |
3.693 | -0.92% | -2.14% | 1.75% | 1.92% | 11.52% | 4.12% | 15.33% |
|
H Lundbeck Br/Rg-B 07.08.2026 / 16:55:00 |
41.74 | -3.31% | 0.78% | 0.48% | -1.83% | -0.19% | 19.53% | 19.44% |
|
Alk-Abello Br/Rg-B 07.08.2026 / 16:55:00 |
224.60 | -4.10% | 38.68% | 0.99% | -7.50% | -13.05% | 26.11% | 196.23% |
|
Fresenius I 07.08.2026 / 17:30:00 |
47.05 | -4.46% | 39.44% | 5.23% | 10.28% | 21.26% | 7.18% | 66.31% |
|
UCB 07.08.2026 / 17:30:00 |
224.10 | -4.68% | 18.33% | 0.00% | -5.52% | -5.40% | 21.17% | 184.44% |
|
Grifols-A Br 07.08.2026 / 17:30:00 |
10.130 | -5.82% | 10.29% | 0.85% | 13.48% | 11.16% | -21.84% | -21.95% |
|
Genmab Rg 07.08.2026 / 16:55:00 |
2'011.00 | -6.42% | 26.73% | 8.41% | 7.94% | 12.21% | 45.51% | -25.58% |
|
ConvaTec Grp Rg 07.08.2026 / 17:30:00 |
2.337 | -6.64% | 2.17% | 4.42% | 9.21% | 12.03% | 1.96% | 1.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.08.2026 / 17:20:00 |
57.26 | 1.69% |
57.74 16:45 |
56.40 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
119'446 |
|
Alk-Abello Br/Rg-B 07.08.2026 / 16:55:00 |
224.60 | 2.18% |
225.20 11:56 |
220.00 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
130'887 |
|
argenx Br 07.08.2026 / 17:30:00 |
762.20 | 1.33% |
777.20 12:09 |
760.60 15:36 |
833.20 02.07.26 |
568.6 23.03.26 |
157'719 |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | 0.01% |
120.88 09:18 |
118.54 17:22 |
157.30 18.02.26 |
114.14 03.08.26 |
570'189 |
|
Bayer N 07.08.2026 / 17:30:00 |
49.81 | 1.10% |
50.45 15:47 |
49.20 11:11 |
53.90 03.07.26 |
32.9 02.06.26 |
1'247'922 |
|
Coloplast -B- 07.08.2026 / 16:55:00 |
435.80 | 2.54% |
436.70 09:57 |
425.70 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
113'321 |
|
ConvaTec Grp Rg 07.08.2026 / 17:30:00 |
2.337 | 3.22% |
2.344 17:29 |
2.268 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
2'080'048 |
|
Demant Br/Rg 07.08.2026 / 16:55:00 |
281.40 | 0.79% |
283.40 09:54 |
280.30 09:01 |
288.80 30.07.26 |
175 16.02.26 |
90'716 |
|
EU Healthcare 07.08.2026 / 17:30:05 |
27'509.49 | 1.15% |
27'713.07 12:01 |
27'186.60 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 07.08.2026 / 17:30:00 |
41.94 | -0.11% |
42.35 16:59 |
41.67 09:20 |
45.91 03.08.26 |
34.57 05.05.26 |
637'661 |
|
Fresenius I 07.08.2026 / 17:30:00 |
47.05 | 0.75% |
47.56 13:07 |
46.67 09:34 |
52.96 19.02.26 |
35.12 02.06.26 |
370'310 |
|
Genmab Rg 07.08.2026 / 16:55:00 |
2'011.00 | 6.39% |
2'066.50 12:00 |
1'976.50 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
134'622 |
|
Grifols-A Br 07.08.2026 / 17:30:00 |
10.130 | 0.25% |
10.185 15:12 |
10.075 09:02 |
11.705 08.01.26 |
8.434 23.03.26 |
330'969 |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 1.05% |
19.705 12:01 |
19.340 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
834'538 |
|
H Lundbeck Br/Rg-B 07.08.2026 / 16:55:00 |
41.74 | 0.48% |
42.12 09:10 |
41.48 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
108'917 |
|
Haleon Rg 07.08.2026 / 17:30:00 |
3.693 | -0.23% |
3.722 12:01 |
3.660 15:34 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'462'011 |
|
Ipsen 07.08.2026 / 17:30:00 |
160.40 | -0.93% |
163.90 09:26 |
160.20 17:22 |
173.45 06.05.26 |
116.1 05.01.26 |
18'052 |
|
Labor. Farmac. R Br 07.08.2026 / 17:30:00 |
58.05 | -1.19% |
59.13 11:42 |
58.05 17:29 |
86.70 21.04.26 |
53.1 15.07.26 |
33'217 |
|
Lonza N 07.08.2026 / 17:20:00 |
573.40 | 1.29% |
579.60 09:46 |
566.80 09:00 |
591.20 10.07.26 |
454.9 23.03.26 |
19'510 |
|
Merck I 07.08.2026 / 17:30:00 |
142.90 | -1.65% |
146.30 10:41 |
142.75 17:29 |
148.80 06.08.26 |
100.65 23.03.26 |
141'770 |
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 0.48% |
127.04 13:37 |
125.16 09:00 |
131.42 29.07.26 |
107.68 05.01.26 |
365'043 |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 4.32% |
309.50 12:01 |
297.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'845'522 |
|
Orion-B Rg 07.08.2026 / 17:25:00 |
81.70 | 0.12% |
82.75 09:10 |
81.50 17:12 |
82.75 07.08.26 |
62.7 05.01.26 |
161'459 |
|
Recordati Ind Chi N 07.08.2026 / 17:30:00 |
53.13 | 0.85% |
53.70 12:48 |
52.63 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
362'614 |
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 0.86% |
374.30 12:30 |
368.90 16:24 |
374.95 24.02.26 |
292.3 23.03.26 |
113'969 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 19:51 / 07.08.26 |
26'308.00 | 0.60% | |
|
S&P 500 (ETF SPY) 19:36 / 07.08.26 |
772.03 | 0.45% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 19:51 / 07.08.26 |
0.9337 | -0.20% | |
|
USD/CHF 19:51 / 07.08.26 |
0.8076 | -0.60% | |
|
Gold 1 Uz 19:50 / 07.08.26 |
4'338.79 | 2.32% | |
|
Rohöl Brent 19:51 / 07.08.26 |
83.36 | -0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |