Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.02.2026 - 17:30:01
- 28'822.69
- -0.06%
- -18.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.02.2026 / 17:20:00 |
60.28 | -1.31% | -0.80 | 60.16 | 60.36 | 0 | |
|
Alk-Abello Br/Rg-B 16.02.2026 / 15:55:00 |
214.50 | 0.42% | 0.90 | 214.20 | 214.80 | 0 | |
|
argenx Br 16.02.2026 / 16:30:00 |
697.00 | -0.80% | -5.60 | 697.80 | 697.80 | 0 | |
|
AstraZeneca Rg 16.02.2026 / 17:30:00 |
150.90 | 0.04% | 0.06 | 150.46 | 150.94 | 0 | |
|
Bayer N 16.02.2026 / 16:29:59 |
45.89 | 0.19% | 0.09 | 45.94 | 45.94 | 0 | |
|
bioMerieux 16.02.2026 / 16:30:00 |
92.00 | -0.43% | -0.40 | 91.95 | 92.25 | 0 | |
|
Coloplast -B- 16.02.2026 / 15:55:00 |
477.30 | -3.79% | -18.80 | 476.30 | 475.10 | 0 | |
|
ConvaTec Grp Rg 16.02.2026 / 17:30:00 |
2.259 | -0.66% | -0.02 | 2.246 | 2.260 | 0 | |
|
Demant Br/Rg 16.02.2026 / 15:55:00 |
182.70 | 2.18% | 3.90 | 182.00 | 183.30 | 0 | |
|
EU Healthcare 16.02.2026 / 17:30:01 |
28'822.69 | -0.06% | -18.61 | 0 | |||
|
Fres Med Care I 16.02.2026 / 16:30:00 |
40.93 | 0.16% | 0.07 | 40.89 | 40.94 | 0 | |
|
Fresenius I 16.02.2026 / 16:30:00 |
50.92 | 1.43% | 0.72 | 51.12 | 51.12 | 0 | |
|
Genmab Rg 16.02.2026 / 15:55:00 |
1'868.25 | -0.63% | -11.75 | 1'867.00 | 1'872.50 | 0 | |
|
Grifols-A Br 16.02.2026 / 16:30:00 |
11.015 | 1.38% | 0.15 | 11.005 | 11.025 | 0 | |
|
GSK Rg 16.02.2026 / 17:30:00 |
21.81 | 0.95% | 0.21 | 21.79 | 21.82 | 0 | |
|
H Lundbeck Br/Rg-B 16.02.2026 / 15:55:00 |
40.39 | 2.67% | 1.05 | 40.34 | 40.50 | 0 | |
|
Haleon Rg 16.02.2026 / 17:30:00 |
4.069 | -0.37% | -0.02 | 4.068 | 4.071 | 0 | |
|
Hikma Pharm Rg 16.02.2026 / 17:30:00 |
15.770 | -0.06% | -0.01 | 15.750 | 15.810 | 0 | |
|
Labor. Farmac. R Br 16.02.2026 / 16:30:00 |
77.25 | -0.10% | -0.08 | 77.25 | 77.35 | 0 | |
|
Lonza N 16.02.2026 / 17:20:00 |
523.60 | 1.00% | 5.20 | 523.20 | 523.80 | 0 | |
|
Merck I 16.02.2026 / 16:30:00 |
126.20 | 0.76% | 0.95 | 126.20 | 126.20 | 0 | |
|
Novartis N 16.02.2026 / 17:20:00 |
125.82 | 0.46% | 0.58 | 125.80 | 125.84 | 0 | |
|
Novo Nord Br/Rg-B 16.02.2026 / 15:55:00 |
307.10 | -0.31% | -0.95 | 307.65 | 307.65 | 0 | |
|
Orion-B Rg 16.02.2026 / 16:25:00 |
67.95 | 1.76% | 1.18 | 68.15 | 68.15 | 0 | |
|
Recordati Ind Chi N 16.02.2026 / 16:30:00 |
47.14 | -0.76% | -0.36 | 47.38 | 47.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 16.02.2026 / 16:29:59 |
45.89 | 23.80% | 137.18% | 0.44% | 10.65% | 66.66% | 114.72% | -22.11% |
|
Swe Orphan Biovi Rg 16.02.2026 / 16:25:00 |
406.80 | 23.21% | 29.27% | 3.09% | 22.31% | 21.94% | 31.74% | 76.41% |
|
Labor. Farmac. R Br 16.02.2026 / 16:30:00 |
77.25 | 21.68% | 23.03% | 5.89% | 6.92% | 33.25% | 42.20% | 92.54% |
|
GSK Rg 16.02.2026 / 17:30:00 |
21.81 | 18.19% | 60.69% | 1.02% | 20.97% | 21.91% | 53.43% | 45.59% |
|
Roy.Philips Br Rg 16.02.2026 / 16:30:00 |
25.88 | 14.86% | 8.95% | 4.21% | 0.70% | 10.34% | -4.27% | 77.64% |
|
UCB 16.02.2026 / 16:30:00 |
279.75 | 14.34% | 41.93% | 6.41% | 5.37% | 19.96% | 55.07% | 243.35% |
|
Novartis N 16.02.2026 / 17:20:00 |
125.82 | 14.15% | 41.34% | 4.71% | 8.99% | 21.73% | 31.60% | 64.74% |
|
Sandoz Group N 16.02.2026 / 17:20:00 |
66.58 | 13.94% | 78.20% | 5.78% | 8.40% | 19.38% | 54.69% | 0.00% |
|
Roche GS 16.02.2026 / 17:20:00 |
360.45 | 9.90% | 41.58% | 1.88% | 4.12% | 15.49% | 22.31% | 29.10% |
|
AstraZeneca Rg 16.02.2026 / 17:30:00 |
150.90 | 9.61% | 44.29% | 8.34% | 8.26% | 8.16% | 28.71% | 31.97% |
|
Haleon Rg 16.02.2026 / 17:30:00 |
4.069 | 9.33% | 7.99% | 3.43% | 13.06% | 8.80% | 3.25% | 23.27% |
|
EU Healthcare 16.02.2026 / 17:30:01 |
28'822.69 | 7.80% | 11.70% | 2.64% | 3.76% | 11.28% | 5.79% | 17.12% |
|
Smith & Nephew Rg 16.02.2026 / 17:30:00 |
13.215 | 6.67% | 33.26% | 4.26% | 9.53% | 5.36% | 28.18% | 14.65% |
|
Orion-B Rg 16.02.2026 / 16:25:00 |
67.95 | 4.70% | 56.13% | -8.18% | -3.55% | 13.44% | 32.46% | 50.73% |
|
Fresenius I 16.02.2026 / 16:30:00 |
50.92 | 2.70% | 49.90% | 2.70% | 2.18% | 8.75% | 36.77% | 78.52% |
|
Merck I 16.02.2026 / 16:30:00 |
126.20 | 2.41% | -9.99% | 3.36% | -2.74% | 12.68% | -7.07% | -32.21% |
|
Hikma Pharm Rg 16.02.2026 / 17:30:00 |
15.770 | 1.54% | -21.02% | 2.24% | 2.20% | -2.17% | -31.91% | -9.36% |
|
Grifols-A Br 16.02.2026 / 16:30:00 |
11.015 | 1.26% | 18.59% | 1.66% | 0.85% | 7.94% | 20.34% | -20.15% |
|
Fres Med Care I 16.02.2026 / 16:30:00 |
40.93 | 0.28% | -7.25% | 0.42% | 9.32% | 1.53% | -7.83% | 11.96% |
|
argenx Br 16.02.2026 / 16:30:00 |
697.00 | -1.79% | 17.26% | -0.11% | 0.55% | -13.06% | 14.86% | 101.66% |
|
Recordati Ind Chi N 16.02.2026 / 16:30:00 |
47.14 | -2.10% | -6.45% | -0.32% | -2.04% | -7.66% | -20.77% | 17.94% |
|
Alcon N 16.02.2026 / 17:20:00 |
60.28 | -3.60% | -20.43% | 0.20% | -1.71% | -2.46% | -26.24% | -11.22% |
|
Lonza N 16.02.2026 / 17:20:00 |
523.60 | -3.86% | -2.78% | 1.53% | -4.31% | -2.06% | -12.99% | -4.71% |
|
Sanofi 16.02.2026 / 16:30:00 |
77.41 | -4.28% | -15.19% | -3.73% | -3.93% | -10.16% | -25.26% | -10.56% |
|
Novo Nord Br/Rg-B 16.02.2026 / 15:55:00 |
307.10 | -5.45% | -50.34% | 4.10% | -20.58% | 0.34% | -45.02% | -36.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.02.2026 / 17:20:00 |
60.28 | -1.31% |
60.91 13:37 |
60.26 17:19 |
65.70 07.01.26 |
59.52 10.02.26 |
83'272 |
|
Alk-Abello Br/Rg-B 16.02.2026 / 15:55:00 |
214.50 | 0.42% |
217.20 08:12 |
213.40 12:51 |
232.40 08.01.26 |
207.6 02.02.26 |
121'318 |
|
argenx Br 16.02.2026 / 16:30:00 |
697.00 | -0.80% |
703.00 08:01 |
692.80 14:30 |
737.00 27.01.26 |
660.4 12.01.26 |
15'505 |
|
AstraZeneca Rg 16.02.2026 / 17:30:00 |
150.90 | 0.04% |
151.84 09:00 |
149.50 09:14 |
151.86 13.02.26 |
132.68 20.01.26 |
423'770 |
|
Bayer N 16.02.2026 / 16:29:59 |
45.89 | 0.19% |
45.92 08:56 |
45.50 08:00 |
46.90 12.02.26 |
36.8725 02.01.26 |
855'936 |
|
bioMerieux 16.02.2026 / 16:30:00 |
92.00 | -0.43% |
93.03 08:12 |
91.88 16:23 |
116.20 06.01.26 |
91.875 16.02.26 |
85'048 |
|
Coloplast -B- 16.02.2026 / 15:55:00 |
477.30 | -3.79% |
490.00 08:00 |
477.20 15:01 |
584.40 13.01.26 |
476.5 10.02.26 |
139'668 |
|
ConvaTec Grp Rg 16.02.2026 / 17:30:00 |
2.259 | -0.66% |
2.286 14:43 |
2.258 17:21 |
2.492 06.01.26 |
2.103 03.02.26 |
360'310 |
|
Demant Br/Rg 16.02.2026 / 15:55:00 |
182.70 | 2.18% |
183.45 14:32 |
175.00 10:30 |
237.70 13.01.26 |
175 16.02.26 |
342'869 |
|
EU Healthcare 16.02.2026 / 17:30:01 |
28'822.69 | -0.06% |
28'916.35 09:00 |
28'702.99 09:37 |
28'916.35 16.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 16.02.2026 / 16:30:00 |
40.93 | 0.16% |
41.15 13:53 |
40.57 08:36 |
41.43 13.02.26 |
35.675 20.01.26 |
180'788 |
|
Fresenius I 16.02.2026 / 16:30:00 |
50.92 | 1.43% |
51.24 11:58 |
50.36 08:02 |
51.90 14.01.26 |
46.32 30.01.26 |
206'709 |
|
Genmab Rg 16.02.2026 / 15:55:00 |
1'868.25 | -0.63% |
1'906.50 08:00 |
1'850.00 14:18 |
2'256.50 14.01.26 |
1847 13.02.26 |
43'964 |
|
Grifols-A Br 16.02.2026 / 16:30:00 |
11.015 | 1.38% |
11.023 09:48 |
10.925 08:44 |
11.705 08.01.26 |
10.22 20.01.26 |
420'833 |
|
GSK Rg 16.02.2026 / 17:30:00 |
21.81 | 0.95% |
21.87 14:38 |
21.54 09:03 |
22.18 09.02.26 |
17.74 20.01.26 |
452'190 |
|
H Lundbeck Br/Rg-B 16.02.2026 / 15:55:00 |
40.39 | 2.67% |
40.40 15:52 |
39.34 08:11 |
47.02 16.01.26 |
35.31 05.02.26 |
278'966 |
|
Haleon Rg 16.02.2026 / 17:30:00 |
4.069 | -0.37% |
4.092 16:10 |
4.046 09:04 |
4.105 13.02.26 |
3.536 20.01.26 |
1'078'304 |
|
Hikma Pharm Rg 16.02.2026 / 17:30:00 |
15.770 | -0.06% |
15.920 12:43 |
15.660 09:01 |
16.910 04.02.26 |
14.95 05.01.26 |
55'388 |
|
Labor. Farmac. R Br 16.02.2026 / 16:30:00 |
77.25 | -0.10% |
77.50 16:11 |
76.25 08:25 |
78.10 12.02.26 |
63.05 02.01.26 |
23'575 |
|
Lonza N 16.02.2026 / 17:20:00 |
523.60 | 1.00% |
526.80 15:25 |
517.20 09:06 |
585.20 28.01.26 |
499.8 12.02.26 |
35'007 |
|
Merck I 16.02.2026 / 16:30:00 |
126.20 | 0.76% |
127.65 08:00 |
125.45 10:20 |
131.65 12.01.26 |
119.8 06.02.26 |
72'098 |
|
Novartis N 16.02.2026 / 17:20:00 |
125.82 | 0.46% |
126.12 16:09 |
124.58 09:11 |
126.12 16.02.26 |
107.68 05.01.26 |
154'588 |
|
Novo Nord Br/Rg-B 16.02.2026 / 15:55:00 |
307.10 | -0.31% |
313.63 08:01 |
306.50 14:27 |
410.00 23.01.26 |
272.85 05.02.26 |
808'482 |
|
Orion-B Rg 16.02.2026 / 16:25:00 |
67.95 | 1.76% |
68.00 08:00 |
66.85 10:38 |
75.23 12.02.26 |
62.7 05.01.26 |
92'184 |
|
Recordati Ind Chi N 16.02.2026 / 16:30:00 |
47.14 | -0.76% |
47.78 08:10 |
47.08 16:17 |
50.08 12.01.26 |
45.9 29.01.26 |
140'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 22:58 / 16.02.26 |
24'830.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 00:47 / 17.02.26 |
0.9121 | -0.03% | |
|
USD/CHF 00:47 / 17.02.26 |
0.7697 | 0.03% | |
|
Gold 1 Uz 00:47 / 17.02.26 |
4'989.83 | -0.05% | |
|
Rohöl Brent 23:00 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |