Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.05.2026 - 17:30:04
- 26'804.18
- 0.14%
- 37.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.05.2026 / 17:20:00 |
53.24 | -0.34% | -0.18 | 53.18 | 53.28 | 180'148 | |
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.38% | 1.00 | 263.00 | 263.00 | 141'182 | |
|
argenx Br 22.05.2026 / 17:30:00 |
701.20 | -0.82% | -5.80 | 701.00 | 701.00 | 48'814 | |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | -0.88% | -1.24 | 138.96 | 139.80 | 241'432 | |
|
Bayer N 22.05.2026 / 17:30:00 |
38.45 | -1.08% | -0.42 | 38.44 | 38.50 | 545'921 | |
|
bioMerieux 22.05.2026 / 17:30:00 |
73.53 | 0.38% | 0.28 | 73.30 | 73.30 | 84'151 | |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | -2.41% | -10.00 | 403.60 | 403.60 | 304'578 | |
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | -1.88% | -0.04 | 1.981 | 1.987 | 2'099'990 | |
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 2.45% | 5.90 | 247.20 | 247.20 | 149'618 | |
|
EU Healthcare 22.05.2026 / 17:30:04 |
26'804.18 | 0.14% | 37.07 | 0 | |||
|
Fres Med Care I 22.05.2026 / 17:30:00 |
37.31 | -4.06% | -1.58 | 37.26 | 37.26 | 364'970 | |
|
Fresenius I 22.05.2026 / 17:30:00 |
38.85 | -2.91% | -1.17 | 38.78 | 38.78 | 733'750 | |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.06% | 1.00 | 1'717.00 | 1'721.00 | 42'807 | |
|
Grifols-A Br 22.05.2026 / 17:30:00 |
9.562 | 0.70% | 0.07 | 9.468 | 9.468 | 645'322 | |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | -0.25% | -0.05 | 19.120 | 19.135 | 638'698 | |
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.12% | 0.05 | 41.90 | 42.10 | 270'906 | |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -0.07% | 0.00 | 3.432 | 3.445 | 1'827'596 | |
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | -1.18% | -1.90 | 160.20 | 160.20 | 58'231 | |
|
Labor. Farmac. R Br 22.05.2026 / 17:30:00 |
59.10 | -1.34% | -0.80 | 58.95 | 59.10 | 67'873 | |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | -0.78% | -3.90 | 493.70 | 494.10 | 11'935 | |
|
Merck I 22.05.2026 / 17:30:00 |
128.85 | 1.76% | 2.23 | 128.60 | 128.60 | 328'049 | |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | -0.03% | -0.04 | 119.44 | 119.54 | 277'884 | |
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 1.51% | 4.30 | 289.00 | 289.00 | 2'319'396 | |
|
Orion-B Rg 22.05.2026 / 17:25:00 |
71.45 | -0.21% | -0.15 | 71.25 | 71.25 | 46'386 | |
|
Recordati Ind Chi N 22.05.2026 / 17:30:00 |
51.30 | -0.39% | -0.20 | 51.30 | 51.30 | 10'646'771 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | 35.44% | 45.45% | -4.17% | -1.82% | -3.10% | 57.97% | 41.87% |
|
Swe Orphan Biovi Rg 22.05.2026 / 17:25:00 |
439.60 | 32.29% | 38.80% | -0.27% | 10.01% | 11.12% | 48.82% | 92.90% |
|
SOL N 22.05.2026 / 17:29:56 |
56.90 | 16.60% | 54.20% | -3.23% | -3.72% | 11.13% | 27.58% | 108.81% |
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 14.14% | 65.05% | 3.48% | 16.19% | 19.47% | 51.70% | 202.60% |
|
Sandoz Group N 22.05.2026 / 17:20:00 |
64.42 | 13.56% | 77.60% | -2.04% | 2.03% | -5.07% | 59.46% | 0.00% |
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 12.31% | -8.72% | 1.52% | 20.28% | 25.55% | -4.75% | -17.11% |
|
Orion-B Rg 22.05.2026 / 17:25:00 |
71.45 | 12.27% | 67.41% | 5.31% | 7.08% | 5.19% | 22.14% | 74.21% |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 8.97% | 34.93% | 2.12% | 5.41% | -8.71% | 29.04% | 39.13% |
|
Recordati Ind Chi N 22.05.2026 / 17:30:00 |
51.30 | 6.14% | 1.43% | -0.34% | 3.22% | 5.82% | 0.34% | 14.30% |
|
Bayer N 22.05.2026 / 17:30:00 |
38.45 | 5.07% | 101.29% | 2.19% | -0.23% | -8.16% | 57.29% | -28.80% |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 4.92% | 42.66% | 2.93% | -5.35% | -12.90% | 34.22% | 34.52% |
|
Merck I 22.05.2026 / 17:30:00 |
128.85 | 3.54% | -9.00% | 10.41% | 15.35% | 0.27% | 12.71% | -23.93% |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 2.14% | 34.46% | 2.70% | -0.21% | -10.13% | 33.63% | 16.76% |
|
UCB 22.05.2026 / 17:30:00 |
242.00 | 1.45% | 25.93% | 2.15% | 1.94% | -4.35% | 56.41% | 172.83% |
|
Roche PS 22.05.2026 / 17:20:00 |
334.75 | 0.62% | 29.64% | 3.67% | 4.48% | -9.54% | 28.55% | 14.86% |
|
EU Healthcare 22.05.2026 / 17:30:04 |
26'804.18 | 0.25% | 3.67% | 2.67% | 2.56% | -6.90% | 10.09% | 1.03% |
|
Roy.Philips Br Rg 22.05.2026 / 17:30:00 |
23.43 | 0.00% | -5.15% | 7.67% | 0.30% | -13.62% | 17.09% | 22.83% |
|
argenx Br 22.05.2026 / 17:30:00 |
701.20 | -1.17% | 17.99% | 1.33% | 5.22% | 6.92% | 36.85% | 83.07% |
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | -2.58% | 1.53% | 0.55% | -5.29% | 8.05% | 12.39% | 5.82% |
|
Fres Med Care I 22.05.2026 / 17:30:00 |
37.31 | -4.56% | -11.73% | 0.16% | -3.70% | -5.47% | -26.90% | -10.04% |
|
Labor. Farmac. R Br 22.05.2026 / 17:30:00 |
59.10 | -5.74% | -4.69% | 0.94% | -26.95% | -30.43% | 14.42% | 41.41% |
|
Sanofi 22.05.2026 / 17:30:00 |
76.90 | -6.37% | -17.04% | 3.98% | -4.30% | -6.31% | -16.45% | -23.64% |
|
Smith & Nephew Rg 22.05.2026 / 17:30:00 |
11.405 | -7.52% | 15.52% | 2.56% | -1.51% | -16.84% | 7.70% | -11.12% |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | -7.68% | -6.64% | 5.42% | 2.46% | -8.13% | -11.93% | -14.29% |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -8.07% | -9.20% | 3.64% | -3.13% | -15.38% | -16.53% | 0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.05.2026 / 17:20:00 |
53.24 | -0.34% |
53.94 09:00 |
53.14 17:06 |
68.32 26.02.26 |
47.82 11.05.26 |
180'148 |
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.38% |
264.00 09:00 |
261.70 11:42 |
264.00 22.05.26 |
193.25 25.03.26 |
141'182 |
|
argenx Br 22.05.2026 / 17:30:00 |
701.20 | -0.82% |
712.80 15:40 |
699.20 17:08 |
738.10 26.02.26 |
568.6 23.03.26 |
48'814 |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | -0.88% |
141.20 09:32 |
138.84 17:02 |
157.30 18.02.26 |
131.88 08.05.26 |
241'432 |
|
Bayer N 22.05.2026 / 17:30:00 |
38.45 | -1.08% |
39.15 09:00 |
38.39 17:00 |
49.78 17.02.26 |
35.225 09.03.26 |
545'921 |
|
bioMerieux 22.05.2026 / 17:30:00 |
73.53 | 0.38% |
74.30 09:00 |
73.30 09:48 |
116.20 06.01.26 |
68.05 30.04.26 |
84'151 |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | -2.41% |
418.40 09:01 |
402.30 14:36 |
584.40 13.01.26 |
390 18.05.26 |
304'578 |
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | -1.88% |
2.056 09:00 |
1.963 13:24 |
2.594 26.02.26 |
1.96 21.05.26 |
2'099'990 |
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 2.45% |
247.60 15:50 |
240.40 10:34 |
247.60 22.05.26 |
175 16.02.26 |
149'618 |
|
EU Healthcare 22.05.2026 / 17:30:04 |
26'804.18 | 0.14% |
26'939.48 15:39 |
26'727.64 13:27 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.05.2026 / 17:30:00 |
37.31 | -4.06% |
37.56 15:41 |
36.76 10:08 |
41.79 17.02.26 |
34.57 05.05.26 |
364'970 |
|
Fresenius I 22.05.2026 / 17:30:00 |
38.85 | -2.91% |
40.07 09:00 |
38.74 14:36 |
52.96 19.02.26 |
38.16 13.05.26 |
733'750 |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.06% |
1'748.00 09:00 |
1'709.50 10:35 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
42'807 |
|
Grifols-A Br 22.05.2026 / 17:30:00 |
9.562 | 0.70% |
9.625 09:00 |
9.455 13:24 |
11.705 08.01.26 |
8.434 23.03.26 |
645'322 |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | -0.25% |
19.275 15:36 |
19.060 17:02 |
22.82 18.02.26 |
17.74 20.01.26 |
638'698 |
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.12% |
42.20 15:37 |
41.63 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
270'906 |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -0.07% |
3.450 15:50 |
3.420 13:00 |
4.161 18.02.26 |
3.254 12.05.26 |
1'827'596 |
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | -1.18% |
163.40 09:51 |
159.50 17:28 |
173.45 06.05.26 |
116.1 05.01.26 |
58'231 |
|
Labor. Farmac. R Br 22.05.2026 / 17:30:00 |
59.10 | -1.34% |
60.20 09:06 |
58.80 16:09 |
86.70 21.04.26 |
57.825 19.05.26 |
67'873 |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | -0.78% |
501.00 09:00 |
492.90 17:00 |
585.20 28.01.26 |
454.9 23.03.26 |
11'935 |
|
Merck I 22.05.2026 / 17:30:00 |
128.85 | 1.76% |
129.83 16:15 |
127.30 09:03 |
131.65 12.01.26 |
100.65 23.03.26 |
328'049 |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | -0.03% |
119.88 09:59 |
118.68 14:17 |
131.02 27.02.26 |
107.68 05.01.26 |
277'884 |
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 1.51% |
291.25 15:42 |
282.00 13:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'319'396 |
|
Orion-B Rg 22.05.2026 / 17:25:00 |
71.45 | -0.21% |
71.75 09:15 |
70.75 13:19 |
75.25 20.04.26 |
62.7 05.01.26 |
46'386 |
|
Recordati Ind Chi N 22.05.2026 / 17:30:00 |
51.30 | -0.39% |
52.25 09:02 |
51.10 16:22 |
52.48 14.05.26 |
43.76 19.03.26 |
10'646'771 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 22:38 / 22.05.26 |
24'803.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 22.05.26 |
745.64 | 0.20% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 22:40 / 22.05.26 |
0.9108 | -0.32% | |
|
USD/CHF 22:40 / 22.05.26 |
0.7851 | -0.24% | |
|
Gold 1 Uz 22:39 / 22.05.26 |
4'506.78 | -0.85% | |
|
Rohöl Brent 22:40 / 22.05.26 |
103.54 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |