×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 11.09.2026 - 17:30:11
  • 25'692.41
  • -0.76%
  • -196.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
11.09.2026 / 17:20:00
53.90 -1.32% -0.72 53.86 53.90 186'685
Alk-Abello Br/Rg-B
11.09.2026 / 16:55:00
196.60 -1.16% -2.30 196.40 196.60 97'244
argenx Br
11.09.2026 / 17:30:00
854.00 -0.35% -3.00 853.80 854.00 22'668
AstraZeneca Rg
11.09.2026 / 17:30:00
117.36 -0.33% -0.39 117.32 117.36 426'128
Bayer N
11.09.2026 / 17:30:00
47.95 -1.77% -0.87 47.93 47.96 799'769
Coloplast -B-
11.09.2026 / 16:55:00
419.25 -2.84% -12.25 419.10 419.70 125'688
ConvaTec Grp Rg
11.09.2026 / 17:30:00
2.174 -0.37% -0.01 2.172 2.176 1'125'141
Demant Br/Rg
11.09.2026 / 16:55:00
292.40 -0.48% -1.40 291.60 293.00 74'873
EU Healthcare
11.09.2026 / 17:30:11
25'692.41 -0.76% -196.65 0
Fres Med Care I
11.09.2026 / 17:30:00
38.48 -0.13% -0.05 38.48 38.49 431'570
Fresenius I
11.09.2026 / 17:30:00
45.27 1.09% 0.49 45.25 45.29 602'438
Genmab Rg
11.09.2026 / 16:55:00
2'093.50 0.46% 9.50 2'087.00 2'094.00 20'137
Grifols-A Br
11.09.2026 / 17:30:00
9.816 0.02% 0.00 9.810 9.822 221'988
GSK Rg
11.09.2026 / 17:30:00
17.718 -0.27% -0.05 17.715 17.720 651'267
H Lundbeck Br/Rg-B
11.09.2026 / 16:55:00
44.44 0.54% 0.24 44.44 44.50 514'138
Haleon Rg
11.09.2026 / 17:30:00
3.338 -0.71% -0.02 3.337 3.339 3'057'439
Ipsen
11.09.2026 / 17:30:00
157.30 0.38% 0.60 157.00 157.50 18'099
Labor. Farmac. R Br
11.09.2026 / 17:29:47
57.25 0.00% 0.00 57.15 57.25 18'615
Lonza N
11.09.2026 / 17:20:00
531.20 -0.71% -3.80 531.00 531.40 30'583
Merck I
11.09.2026 / 17:30:00
131.70 0.02% 0.03 131.65 131.75 65'696
Novartis N
11.09.2026 / 17:20:00
112.02 -0.37% -0.42 112.00 112.04 377'210
Novo Nord -B-
11.09.2026 / 16:55:00
276.70 -3.33% -9.53 276.50 276.70 2'809'801
Orion-B Rg
11.09.2026 / 17:25:00
78.73 -0.85% -0.68 78.70 78.75 47'490
Recordati Ind Chi N
11.09.2026 / 17:30:00
52.10 0.10% 0.05 52.05 52.15 110'355
Roche PS
11.09.2026 / 17:20:00
344.25 -0.45% -1.55 344.10 344.30 40'516
25'692.41
-0.76%
53.90
-1.32%
196.60
-1.16%
854.00
-0.35%
117.36
-0.33%
47.95
-1.77%
419.25
-2.84%
2.174
-0.37%
292.40
-0.48%
38.48
-0.13%
45.27
1.09%
2'093.50
0.46%
9.816
0.02%
17.718
-0.27%
44.44
0.54%
3.338
-0.71%
157.30
0.38%
57.25
0.00%
531.20
-0.71%
131.70
0.02%
112.02
-0.37%
276.70
-3.33%
78.73
-0.85%
52.10
0.10%
344.25
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
11.09.2026 / 16:55:00
292.40 37.03% 11.37% 0.21% -1.28% 16.59% 17.52% 1.17%
Swe Orphan Biovi Rg
11.09.2026 / 17:25:00
439.00 32.41% 38.93% -3.26% -0.32% 0.92% 61.52% 102.39%
Bayer N
11.09.2026 / 17:30:00
47.95 31.94% 152.77% -1.71% 0.03% 27.31% 70.20% -2.75%
Ipsen
11.09.2026 / 17:30:00
157.30 31.46% 41.17% -4.78% 1.09% 0.87% 32.07% 31.35%
Orion-B Rg
11.09.2026 / 17:25:00
78.73 24.50% 85.64% -1.16% 1.58% 19.13% 15.60% 110.16%
argenx Br
11.09.2026 / 17:30:00
854.00 19.79% 43.02% -4.45% 17.20% 11.14% 32.24% 76.81%
Sandoz Group N
11.09.2026 / 17:20:00
67.12 14.04% 78.36% -2.27% -8.05% -0.21% 40.42% 0.00%
SOL N
11.09.2026 / 17:30:00
54.90 12.30% 48.51% -4.36% 0.00% -10.29% 5.78% 108.76%
Merck I
11.09.2026 / 17:30:00
131.70 7.67% -5.37% -3.23% -2.80% -0.90% 23.31% -20.03%
Recordati Ind Chi N
11.09.2026 / 17:30:00
52.10 7.28% 2.51% 0.05% -1.14% 3.17% -2.80% 14.59%
Roche PS
11.09.2026 / 17:20:00
344.25 5.30% 35.66% -3.56% -3.06% 7.46% 30.13% 34.45%
Genmab Rg
11.09.2026 / 16:55:00
2'093.50 3.17% 39.73% -3.75% 3.43% 27.85% 16.31% -20.90%
H Lundbeck Br/Rg-B
11.09.2026 / 16:55:00
44.44 2.89% 7.23% 1.05% 5.11% 6.57% 3.93% 29.85%
Novartis N
11.09.2026 / 17:20:00
112.02 2.48% 26.89% -13.76% -8.35% -5.71% 13.21% 34.60%
Lonza N
11.09.2026 / 17:20:00
531.20 -0.78% 0.34% -6.74% -5.40% 6.69% -2.92% 10.29%
GSK Rg
11.09.2026 / 17:30:00
17.718 -2.82% 32.13% -3.92% -2.28% -8.32% 18.06% 22.65%
EU Healthcare
11.09.2026 / 17:30:11
25'692.41 -3.91% 0.27% -5.85% -3.55% -1.84% 5.84% -1.25%
Fres Med Care I
11.09.2026 / 17:30:00
38.48 -5.45% -12.55% -1.94% -6.36% -5.38% -9.65% -3.68%
Roy.Philips Br Rg
11.09.2026 / 17:30:00
21.20 -8.23% -12.95% -5.38% -10.46% -9.38% -11.74% 9.17%
Fresenius I
11.09.2026 / 17:30:00
45.27 -8.40% 33.70% 3.61% -4.06% 14.03% -2.93% 58.72%
Grifols-A Br
11.09.2026 / 17:30:00
9.816 -8.54% 7.12% -0.26% -0.39% 8.34% -18.66% -19.09%
Labor. Farmac. R Br
11.09.2026 / 17:29:47
57.25 -9.91% -8.91% -3.13% -0.95% -1.63% -5.84% 11.00%
Haleon Rg
11.09.2026 / 17:30:00
3.338 -10.00% -11.11% -5.76% -6.22% 0.21% -7.93% 5.41%
ConvaTec Grp Rg
11.09.2026 / 17:30:00
2.174 -10.02% -1.53% -5.07% -4.98% 5.89% -7.69% -3.11%
Sartorius Sted
11.09.2026 / 17:30:00
187.65 -10.62% -0.44% -1.70% 1.49% 14.67% 10.01% -29.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
11.09.2026 / 17:20:00
53.90 -1.32% 55.12
14:30
53.82
17:11
68.32
26.02.26
47.82
11.05.26
186'685
Alk-Abello Br/Rg-B
11.09.2026 / 16:55:00
196.60 -1.16% 199.30
09:00
196.40
16:54
271.40
12.06.26
193.25
25.03.26
97'244
argenx Br
11.09.2026 / 17:30:00
854.00 -0.35% 867.00
15:12
848.80
09:01
925.00
02.09.26
568.6
23.03.26
22'668
AstraZeneca Rg
11.09.2026 / 17:30:00
117.36 -0.33% 119.60
15:29
117.20
17:19
157.30
18.02.26
114.04
14.08.26
426'128
Bayer N
11.09.2026 / 17:30:00
47.95 -1.77% 49.04
09:00
47.74
17:19
53.90
03.07.26
32.9
02.06.26
799'769
Coloplast -B-
11.09.2026 / 16:55:00
419.25 -2.84% 432.40
09:00
418.40
16:39
584.40
13.01.26
369.6
18.06.26
125'688
ConvaTec Grp Rg
11.09.2026 / 17:30:00
2.174 -0.37% 2.198
15:36
2.166
09:33
2.594
26.02.26
1.929
01.06.26
1'125'141
Demant Br/Rg
11.09.2026 / 16:55:00
292.40 -0.48% 294.60
12:41
290.60
09:17
299.20
03.09.26
175
16.02.26
74'873
EU Healthcare
11.09.2026 / 17:30:11
25'692.41 -0.76% 26'042.39
15:35
25'684.93
17:20
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
11.09.2026 / 17:30:00
38.48 -0.13% 39.12
11:00
38.46
17:26
45.91
03.08.26
34.57
05.05.26
431'570
Fresenius I
11.09.2026 / 17:30:00
45.27 1.09% 45.85
15:40
44.55
09:08
52.96
19.02.26
35.12
02.06.26
602'438
Genmab Rg
11.09.2026 / 16:55:00
2'093.50 0.46% 2'104.00
15:59
2'067.00
09:07
2'256.50
14.01.26
1512
03.06.26
20'137
Grifols-A Br
11.09.2026 / 17:30:00
9.816 0.02% 9.921
15:09
9.797
09:14
11.705
08.01.26
8.434
23.03.26
221'988
GSK Rg
11.09.2026 / 17:30:00
17.718 -0.27% 18.040
15:34
17.700
17:15
22.82
18.02.26
17.7
11.09.26
651'267
H Lundbeck Br/Rg-B
11.09.2026 / 16:55:00
44.44 0.54% 45.20
10:05
43.64
09:36
47.02
16.01.26
35.31
05.02.26
514'138
Haleon Rg
11.09.2026 / 17:30:00
3.338 -0.71% 3.374
15:36
3.334
17:19
4.161
18.02.26
3.1785
03.06.26
3'057'439
Ipsen
11.09.2026 / 17:30:00
157.30 0.38% 158.20
15:34
156.20
09:04
173.45
06.05.26
116.1
05.01.26
18'099
Labor. Farmac. R Br
11.09.2026 / 17:29:47
57.25 0.00% 57.75
15:01
57.15
17:22
86.70
21.04.26
53.1
15.07.26
18'615
Lonza N
11.09.2026 / 17:20:00
531.20 -0.71% 539.40
09:02
530.40
17:16
597.60
25.08.26
454.9
23.03.26
30'583
Merck I
11.09.2026 / 17:30:00
131.70 0.02% 132.10
15:36
131.10
10:11
148.80
06.08.26
100.65
23.03.26
65'696
Novartis N
11.09.2026 / 17:20:00
112.02 -0.37% 113.68
15:35
112.02
17:13
132.68
03.09.26
107.68
05.01.26
377'210
Novo Nord -B-
11.09.2026 / 16:55:00
276.70 -3.33% 282.50
09:00
275.50
16:35
410.00
23.01.26
224.375
02.03.26
2'809'801
Orion-B Rg
11.09.2026 / 17:25:00
78.73 -0.85% 79.85
12:31
78.10
09:07
82.75
07.08.26
62.7
05.01.26
47'490
Recordati Ind Chi N
11.09.2026 / 17:30:00
52.10 0.10% 52.20
16:39
52.00
09:05
53.70
07.08.26
43.76
19.03.26
110'355
Roche PS
11.09.2026 / 17:20:00
344.25 -0.45% 348.00
15:35
344.25
17:19
375.70
26.08.26
292.3
23.03.26
40'516

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
20:19 / 11.09.26
25'568.00 0.88%
S&P 500 (ETF SPY)
20:04 / 11.09.26
765.88 1.06%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
20:19 / 11.09.26
0.9467 0.26%
USD/CHF
20:19 / 11.09.26
0.8163 0.40%
Gold 1 Uz
20:19 / 11.09.26
4'350.80 0.78%
Rohöl Brent
20:19 / 11.09.26
104.49 -4.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
Lonza N
17:35 / 11.09.26
531.20 -0.71%
Roche PS
17:34 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.09.26
19'454.12 0.23%

Top 5zur Gesamtübersicht

Kudelski I
17:30 / 11.09.26
1.340 5.93%
SMGH N
17:30 / 11.09.26
30.10 4.15%
Perrot Duval I
17:30 / 11.09.26
114.00 3.64%
Logitech N
17:30 / 11.09.26
83.30 3.48%
Basilea N
17:30 / 11.09.26
66.70 3.41%

Flop 5zur Gesamtübersicht

Ypsomed I
17:39 / 11.09.26
354.00 -7.18%
Relief Therapeutics N
17:30 / 11.09.26
0.1680 -6.67%
Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
Adval Tech N
17:30 / 11.09.26
42.40 -3.64%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.09.26
2'219.80 0.30%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Sonova N
17:30 / 11.09.26
226.20 -1.39%
Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.09.26
3'034.11 0.13%

Top 5zur Gesamtübersicht

Avolta N
17:35 / 11.09.26
43.60 2.16%
Swissquote Grp Rg
17:30 / 11.09.26
40.48 1.45%
The Swatch Group I
17:30 / 11.09.26
180.00 1.41%
Flughafen Zürich N
17:30 / 11.09.26
202.40 1.25%
Helvetia Baloise N
17:30 / 11.09.26
211.60 1.15%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
SIG Group N
17:30 / 11.09.26
12.910 -2.79%
Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Clariant N
17:30 / 11.09.26
10.310 -1.90%
Lindt N
17:30 / 11.09.26
87'900.00 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026