Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.06.2026 - 17:30:03
- 25'957.76
- -2.30%
- -612.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.06.2026 / 17:20:00 |
51.94 | -0.84% | -0.44 | 48.00 | 51.98 | 365'979 | |
|
Alk-Abello Br/Rg-B 18.06.2026 / 16:55:00 |
257.10 | -2.76% | -7.30 | 255.40 | 257.20 | 85'373 | |
|
argenx Br 18.06.2026 / 17:29:07 |
758.40 | -2.69% | -21.00 | 758.20 | 758.40 | 30'335 | |
|
AstraZeneca Rg 18.06.2026 / 17:29:20 |
131.46 | -2.35% | -3.16 | 131.44 | 131.48 | 248'473 | |
|
Bayer N 18.06.2026 / 17:29:20 |
36.73 | -3.06% | -1.16 | 36.72 | 36.74 | 1'879'038 | |
|
bioMerieux 18.06.2026 / 17:29:18 |
67.50 | -0.55% | -0.38 | 67.50 | 67.65 | 149'798 | |
|
Coloplast -B- 18.06.2026 / 16:55:00 |
376.00 | 0.58% | 2.15 | 377.30 | 377.30 | 129'932 | |
|
ConvaTec Grp Rg 18.06.2026 / 17:28:07 |
2.068 | 0.58% | 0.01 | 2.066 | 2.068 | 1'343'200 | |
|
Demant Br/Rg 18.06.2026 / 16:55:00 |
242.00 | -2.02% | -5.00 | 243.40 | 243.40 | 174'412 | |
|
EU Healthcare 18.06.2026 / 17:30:03 |
25'957.76 | -2.30% | -612.35 | 0 | |||
|
Fres Med Care I 18.06.2026 / 17:29:16 |
41.18 | -0.36% | -0.15 | 41.17 | 41.19 | 188'020 | |
|
Fresenius I 18.06.2026 / 17:29:16 |
39.15 | 0.99% | 0.39 | 39.14 | 39.15 | 843'791 | |
|
Genmab Rg 18.06.2026 / 16:55:00 |
1'628.50 | -0.61% | -10.00 | 1'627.00 | 1'627.00 | 48'476 | |
|
Grifols-A Br 18.06.2026 / 17:29:01 |
8.990 | -0.40% | -0.04 | 8.992 | 8.996 | 618'426 | |
|
GSK Rg 18.06.2026 / 17:29:17 |
19.200 | -2.56% | -0.51 | 19.195 | 19.200 | 1'019'072 | |
|
H Lundbeck Br/Rg-B 18.06.2026 / 16:54:52 |
42.18 | 0.00% | 0.00 | 42.10 | 42.10 | 234'654 | |
|
Haleon Rg 18.06.2026 / 17:29:17 |
3.323 | -0.64% | -0.02 | 3.322 | 3.323 | 5'147'196 | |
|
Ipsen 18.06.2026 / 17:29:13 |
154.20 | -2.90% | -4.60 | 153.80 | 154.30 | 53'245 | |
|
Labor. Farmac. R Br 18.06.2026 / 17:28:38 |
58.30 | -0.93% | -0.55 | 58.25 | 58.30 | 25'689 | |
|
Lonza N 18.06.2026 / 17:20:00 |
491.75 | -0.07% | -0.35 | 490.80 | 492.80 | 41'868 | |
|
Merck I 18.06.2026 / 17:29:21 |
132.95 | -0.08% | -0.10 | 132.90 | 132.95 | 231'195 | |
|
Novartis N 18.06.2026 / 17:20:00 |
118.18 | -2.17% | -2.62 | 118.10 | 118.18 | 326'411 | |
|
Novo Nord -B- 18.06.2026 / 16:55:00 |
278.75 | -2.42% | -6.90 | 280.10 | 280.10 | 2'155'536 | |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | -2.34% | -1.60 | 66.40 | 67.95 | 97'435 | |
|
Recordati Ind Chi N 18.06.2026 / 17:28:06 |
50.50 | -0.20% | -0.10 | 50.45 | 50.50 | 210'828 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 18.06.2026 / 17:29:13 |
154.20 | 33.22% | 43.06% | -2.10% | -4.49% | 1.65% | 52.52% | 41.66% |
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 32.11% | 38.61% | -0.37% | -0.82% | 14.60% | 61.03% | 103.73% |
|
SOL N 18.06.2026 / 17:28:56 |
60.50 | 24.59% | 64.77% | -0.49% | 6.33% | 23.47% | 27.77% | 140.79% |
|
Sandoz Group N 18.06.2026 / 17:20:00 |
67.70 | 18.61% | 85.50% | 2.02% | 3.11% | 11.94% | 54.74% | 0.00% |
|
Alk-Abello Br/Rg-B 18.06.2026 / 16:55:00 |
257.10 | 15.36% | 66.81% | -4.71% | -1.72% | 25.54% | 41.97% | 196.58% |
|
Demant Br/Rg 18.06.2026 / 16:55:00 |
242.00 | 15.21% | -6.37% | -3.89% | 0.50% | 28.38% | -8.89% | -13.30% |
|
Novartis N 18.06.2026 / 17:20:00 |
118.18 | 10.10% | 36.33% | -2.86% | -1.15% | -1.02% | 23.97% | 39.97% |
|
argenx Br 18.06.2026 / 17:29:07 |
758.40 | 8.95% | 30.07% | -2.27% | 7.27% | 26.23% | 60.63% | 113.66% |
|
Merck I 18.06.2026 / 17:29:21 |
132.95 | 8.79% | -4.38% | -2.28% | 5.00% | 24.54% | 21.75% | -19.97% |
|
GSK Rg 18.06.2026 / 17:29:17 |
19.200 | 7.80% | 46.56% | -2.09% | 0.10% | -6.07% | 33.89% | 45.27% |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 7.02% | 59.57% | -3.68% | -6.91% | 0.08% | 4.63% | 75.00% |
|
UCB 18.06.2026 / 17:29:11 |
247.40 | 6.51% | 32.21% | -8.40% | 2.72% | -2.02% | 56.68% | 194.77% |
|
Recordati Ind Chi N 18.06.2026 / 17:28:06 |
50.50 | 4.29% | -0.34% | -0.83% | -1.94% | 3.23% | -5.43% | 11.80% |
|
Bayer N 18.06.2026 / 17:29:20 |
36.73 | 2.42% | 96.22% | 2.23% | -5.51% | -3.66% | 36.49% | -27.59% |
|
Fres Med Care I 18.06.2026 / 17:29:16 |
41.18 | 1.42% | -6.20% | 6.27% | 5.89% | 5.92% | -10.67% | -4.90% |
|
Roche PS 18.06.2026 / 17:20:00 |
317.00 | -0.27% | 28.48% | -2.87% | -4.07% | 1.25% | 21.97% | 16.90% |
|
Roy.Philips Br Rg 18.06.2026 / 17:29:20 |
23.40 | -0.41% | -5.54% | 4.91% | 0.75% | -1.20% | 20.72% | 23.92% |
|
H Lundbeck Br/Rg-B 18.06.2026 / 16:54:52 |
42.18 | -1.82% | 2.33% | -6.10% | 0.79% | 8.88% | 15.09% | 15.69% |
|
AstraZeneca Rg 18.06.2026 / 17:29:20 |
131.46 | -2.18% | 28.77% | -2.91% | -6.47% | -4.99% | 24.58% | 14.41% |
|
EU Healthcare 18.06.2026 / 17:30:03 |
25'957.76 | -2.92% | 2.90% | -2.19% | -3.02% | -0.72% | 6.29% | 2.80% |
|
Labor. Farmac. R Br 18.06.2026 / 17:28:38 |
58.30 | -7.40% | -6.36% | 0.30% | -2.67% | -26.57% | 5.90% | 39.26% |
|
Smith & Nephew Rg 18.06.2026 / 17:29:14 |
11.370 | -8.29% | 14.56% | -0.35% | -0.52% | -4.73% | 5.77% | -9.43% |
|
Lonza N 18.06.2026 / 17:20:00 |
491.75 | -8.74% | -7.71% | -0.41% | -1.22% | -0.72% | -12.03% | -13.55% |
|
Sanofi 18.06.2026 / 17:29:18 |
73.13 | -9.50% | -19.81% | -4.42% | -5.76% | -10.28% | -11.92% | -21.58% |
|
Haleon Rg 18.06.2026 / 17:29:17 |
3.323 | -10.48% | -11.58% | -0.64% | -3.25% | -8.82% | -13.18% | 2.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.06.2026 / 17:20:00 |
51.94 | -0.84% |
52.08 16:35 |
51.10 09:04 |
68.32 26.02.26 |
47.82 11.05.26 |
365'979 |
|
Alk-Abello Br/Rg-B 18.06.2026 / 16:55:00 |
257.10 | -2.76% |
265.40 09:14 |
256.60 16:53 |
271.40 12.06.26 |
193.25 25.03.26 |
85'373 |
|
argenx Br 18.06.2026 / 17:29:07 |
758.40 | -2.69% |
787.40 15:30 |
753.10 16:56 |
787.40 18.06.26 |
568.6 23.03.26 |
30'335 |
|
AstraZeneca Rg 18.06.2026 / 17:29:20 |
131.46 | -2.35% |
135.05 09:56 |
131.16 17:18 |
157.30 18.02.26 |
127.06 03.06.26 |
248'473 |
|
Bayer N 18.06.2026 / 17:29:20 |
36.73 | -3.06% |
38.45 12:42 |
36.52 16:57 |
49.78 17.02.26 |
32.9 02.06.26 |
1'879'038 |
|
bioMerieux 18.06.2026 / 17:29:18 |
67.50 | -0.55% |
67.80 09:00 |
66.20 14:21 |
116.20 06.01.26 |
66.2 18.06.26 |
149'798 |
|
Coloplast -B- 18.06.2026 / 16:55:00 |
376.00 | 0.58% |
377.05 09:28 |
369.60 14:34 |
584.40 13.01.26 |
369.6 18.06.26 |
129'932 |
|
ConvaTec Grp Rg 18.06.2026 / 17:28:07 |
2.068 | 0.58% |
2.068 17:23 |
2.022 13:41 |
2.594 26.02.26 |
1.929 01.06.26 |
1'343'200 |
|
Demant Br/Rg 18.06.2026 / 16:55:00 |
242.00 | -2.02% |
246.80 11:10 |
237.60 15:33 |
264.10 09.06.26 |
175 16.02.26 |
174'412 |
|
EU Healthcare 18.06.2026 / 17:30:03 |
25'957.76 | -2.30% |
26'605.63 09:02 |
25'918.09 17:19 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 18.06.2026 / 17:29:16 |
41.18 | -0.36% |
41.19 17:28 |
40.61 10:47 |
41.79 17.02.26 |
34.57 05.05.26 |
188'020 |
|
Fresenius I 18.06.2026 / 17:29:16 |
39.15 | 0.99% |
39.32 09:32 |
38.77 10:32 |
52.96 19.02.26 |
35.12 02.06.26 |
843'791 |
|
Genmab Rg 18.06.2026 / 16:55:00 |
1'628.50 | -0.61% |
1'674.00 15:30 |
1'625.00 16:52 |
2'256.50 14.01.26 |
1512 03.06.26 |
48'476 |
|
Grifols-A Br 18.06.2026 / 17:29:01 |
8.990 | -0.40% |
9.110 09:26 |
8.907 13:40 |
11.705 08.01.26 |
8.434 23.03.26 |
618'426 |
|
GSK Rg 18.06.2026 / 17:29:17 |
19.200 | -2.56% |
19.775 09:48 |
19.055 16:53 |
22.82 18.02.26 |
17.74 20.01.26 |
1'019'072 |
|
H Lundbeck Br/Rg-B 18.06.2026 / 16:54:52 |
42.18 | 0.00% |
43.22 09:29 |
42.14 16:53 |
47.02 16.01.26 |
35.31 05.02.26 |
234'654 |
|
Haleon Rg 18.06.2026 / 17:29:17 |
3.323 | -0.64% |
3.331 09:28 |
3.284 16:06 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'147'196 |
|
Ipsen 18.06.2026 / 17:29:13 |
154.20 | -2.90% |
160.85 09:52 |
153.20 17:20 |
173.45 06.05.26 |
116.1 05.01.26 |
53'245 |
|
Labor. Farmac. R Br 18.06.2026 / 17:28:38 |
58.30 | -0.93% |
59.30 09:50 |
58.10 16:43 |
86.70 21.04.26 |
57.35 03.06.26 |
25'689 |
|
Lonza N 18.06.2026 / 17:20:00 |
491.75 | -0.07% |
494.10 09:02 |
484.00 14:46 |
585.20 28.01.26 |
454.9 23.03.26 |
41'868 |
|
Merck I 18.06.2026 / 17:29:21 |
132.95 | -0.08% |
133.10 10:01 |
131.53 14:44 |
140.30 05.06.26 |
100.65 23.03.26 |
231'195 |
|
Novartis N 18.06.2026 / 17:20:00 |
118.18 | -2.17% |
121.54 09:47 |
118.08 17:19 |
131.02 27.02.26 |
107.68 05.01.26 |
326'411 |
|
Novo Nord -B- 18.06.2026 / 16:55:00 |
278.75 | -2.42% |
287.05 09:00 |
277.25 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
2'155'536 |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | -2.34% |
68.75 09:00 |
66.10 16:28 |
75.25 20.04.26 |
62.7 05.01.26 |
97'435 |
|
Recordati Ind Chi N 18.06.2026 / 17:28:06 |
50.50 | -0.20% |
50.70 09:00 |
50.40 13:06 |
52.48 14.05.26 |
43.76 19.03.26 |
210'828 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 18.06.26 |
13'750.23 | -0.47% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 17:44 / 18.06.26 |
25'028.50 | 0.72% | |
|
S&P 500 (ETF SPY) 17:29 / 18.06.26 |
745.33 | 0.59% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 17:44 / 18.06.26 |
0.9220 | 0.26% | |
|
USD/CHF 17:44 / 18.06.26 |
0.8035 | 1.31% | |
|
Gold 1 Uz 17:44 / 18.06.26 |
4'232.21 | -0.63% | |
|
Rohöl Brent 17:44 / 18.06.26 |
77.50 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 18.06.26 |
13'750.23 | -0.47% |
Top 5zur Gesamtübersicht
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
Richemont N 17:19 / 18.06.26 |
185.10 | 1.76% | |
|
Logitech N 17:19 / 18.06.26 |
86.68 | 1.00% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
Kühne + Nagel N 17:19 / 18.06.26 |
182.20 | -1.54% | |
|
Alcon N 17:19 / 18.06.26 |
51.96 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 18.06.26 |
19'441.48 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:19 / 18.06.26 |
5.720 | 23.01% | |
|
BC Jura N 17:15 / 18.06.26 |
79.00 | 16.18% | |
|
Leonteq N 17:19 / 18.06.26 |
16.540 | 8.39% | |
|
Santhera Pharm Hl N 17:19 / 18.06.26 |
16.200 | 5.74% | |
|
R&S Group Hldg N-A 17:19 / 18.06.26 |
26.84 | 4.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
Komax N 17:19 / 18.06.26 |
50.30 | -4.91% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
Cosmo Pharma N 17:16 / 18.06.26 |
67.20 | -3.59% | |
|
Roche I 17:19 / 18.06.26 |
321.60 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:29 / 18.06.26 |
2'212.82 | -0.06% |
Top 5zur Gesamtübersicht
|
Sika N 17:19 / 18.06.26 |
165.30 | 2.80% | |
|
ABB N 17:19 / 18.06.26 |
87.28 | 2.23% | |
|
UBS N 17:19 / 18.06.26 |
40.77 | 1.93% | |
|
SGS Rg 17:19 / 18.06.26 |
91.38 | 1.87% | |
|
Richemont N 17:19 / 18.06.26 |
185.10 | 1.76% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:19 / 18.06.26 |
317.00 | -3.29% | |
|
Novartis N 17:19 / 18.06.26 |
118.18 | -2.33% | |
|
Partners N 17:19 / 18.06.26 |
698.00 | -2.21% | |
|
Sandoz Group N 17:19 / 18.06.26 |
67.64 | -1.66% | |
|
Kühne + Nagel N 17:19 / 18.06.26 |
182.20 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:29 / 18.06.26 |
3'097.56 | -0.14% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:19 / 18.06.26 |
44.90 | 2.75% | |
|
Accelleron N 17:19 / 18.06.26 |
83.80 | 2.63% | |
|
SGS Rg 17:19 / 18.06.26 |
91.38 | 1.87% | |
|
Flughafen Zürich N 17:19 / 18.06.26 |
251.80 | 1.78% | |
|
Straumann N 17:19 / 18.06.26 |
105.15 | 1.74% |
Flop 5zur Gesamtübersicht
|
Roche I 17:19 / 18.06.26 |
321.60 | -3.42% | |
|
Clariant N 17:18 / 18.06.26 |
7.530 | -2.59% | |
|
Temenos N 17:19 / 18.06.26 |
64.75 | -2.41% | |
|
Medacta N 17:19 / 18.06.26 |
131.60 | -2.23% | |
|
Sandoz Group N 17:19 / 18.06.26 |
67.64 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |