Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.08.2026 - 17:30:06
- 27'885.02
- 0.66%
- 181.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 0.00% | 0.00 | 0 | |||
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 21.08.2026 / 16:55:00 |
438.30 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 21.08.2026 / 17:30:06 |
27'885.02 | 0.66% | 181.87 | 0 | |||
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 21.08.2026 / 16:55:00 |
40.81 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | 0.00% | 0.00 | 0 | |||
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | 0.00% | 0.00 | 0 | |||
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | 0.00% | 0.00 | 0 | |||
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 21.08.2026 / 17:25:00 |
460.60 | 38.48% | 45.30% | 4.59% | 0.68% | 4.73% | 57.74% | 134.77% |
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 37.33% | 47.48% | 5.21% | 3.02% | 5.51% | 40.03% | 41.49% |
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | 33.35% | 8.38% | -3.48% | 4.27% | 14.73% | 11.25% | 0.49% |
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 29.21% | 147.54% | -0.27% | 3.60% | 31.83% | 67.40% | -4.46% |
|
Sandoz Group N 21.08.2026 / 17:20:00 |
73.50 | 27.12% | 98.81% | 0.68% | 14.63% | 11.43% | 46.77% | 0.00% |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 26.04% | 50.48% | 23.74% | 11.18% | 26.22% | 59.14% | 97.70% |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 23.95% | 84.83% | 2.00% | 0.64% | 10.79% | 13.99% | 127.78% |
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 16.22% | 43.91% | 4.34% | 0.55% | 7.65% | 25.07% | 49.46% |
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 14.07% | 46.96% | 5.49% | 5.46% | 13.96% | 43.31% | 47.34% |
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | 12.78% | -0.88% | 1.79% | -1.38% | 5.77% | 23.09% | -12.79% |
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 9.72% | 10.95% | 5.36% | 8.07% | 18.08% | 4.12% | 25.90% |
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 8.92% | 4.09% | 0.28% | 2.87% | 3.22% | 0.81% | 18.29% |
|
SOL N 21.08.2026 / 17:30:00 |
52.60 | 7.79% | 42.55% | -4.19% | -16.77% | -7.07% | 3.14% | 103.09% |
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 6.63% | 44.42% | 6.42% | 14.79% | 26.41% | 37.15% | -13.55% |
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | 4.84% | 42.54% | 5.71% | -0.47% | 1.62% | 29.41% | 42.51% |
|
EU Healthcare 21.08.2026 / 17:30:06 |
27'885.02 | 4.29% | 7.29% | 4.68% | 0.97% | 5.10% | 13.38% | 8.33% |
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | 1.53% | -3.70% | -0.40% | 1.59% | 2.95% | -2.14% | 14.33% |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.20% | -8.62% | -2.03% | -6.93% | 8.61% | -7.75% | -8.65% |
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | -3.05% | -4.24% | 1.74% | -0.59% | 7.40% | -1.11% | 12.82% |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | -4.47% | 39.43% | -1.03% | 7.07% | 27.98% | -2.16% | 60.19% |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | -4.79% | -15.64% | 4.46% | 3.60% | 5.19% | -10.02% | -19.96% |
|
H Lundbeck Br/Rg-B 21.08.2026 / 16:55:00 |
40.81 | -5.00% | -0.99% | -3.48% | -3.66% | -5.71% | 2.43% | 19.61% |
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | -6.14% | -5.09% | 3.20% | 0.93% | 0.21% | 3.29% | 23.19% |
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | -6.47% | 2.35% | -0.87% | 4.56% | 11.61% | -6.82% | 2.62% |
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | -6.63% | 35.02% | -2.28% | -5.73% | -19.85% | 3.08% | 195.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.08.2026 / 17:20:00 |
58.92 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
192'755 | ||
|
Alk-Abello Br/Rg-B 21.08.2026 / 16:55:00 |
214.00 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
146'710 | ||
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 0.00% |
903.00 21.08.26 |
568.6 23.03.26 |
46'120 | ||
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
519'148 | ||
|
Bayer N 21.08.2026 / 17:30:00 |
47.80 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
854'596 | ||
|
Coloplast -B- 21.08.2026 / 16:55:00 |
438.30 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
90'223 | ||
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'134'458 | ||
|
Demant Br/Rg 21.08.2026 / 16:55:00 |
285.90 | 0.00% |
298.80 14.08.26 |
175 16.02.26 |
99'710 | ||
|
EU Healthcare 21.08.2026 / 17:30:06 |
27'885.02 | 0.66% |
27'896.09 17:05 |
27'373.38 11:51 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
486'506 | ||
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
410'607 | ||
|
Genmab Rg 21.08.2026 / 16:55:00 |
2'154.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
52'269 | ||
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
207'719 | ||
|
GSK Rg 21.08.2026 / 17:30:00 |
19.165 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
949'393 | ||
|
H Lundbeck Br/Rg-B 21.08.2026 / 16:55:00 |
40.81 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
227'912 | ||
|
Haleon Rg 21.08.2026 / 17:30:00 |
3.622 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'244'547 | ||
|
Ipsen 21.08.2026 / 17:29:55 |
163.70 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
22'844 | ||
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
31'928 | ||
|
Lonza N 21.08.2026 / 17:20:00 |
591.60 | 0.00% |
593.80 21.08.26 |
454.9 23.03.26 |
43'353 | ||
|
Merck I 21.08.2026 / 17:30:00 |
137.93 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
92'692 | ||
|
Novartis N 21.08.2026 / 17:20:00 |
127.52 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
246'381 | ||
|
Novo Nord -B- 21.08.2026 / 16:55:00 |
299.30 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'168'651 | ||
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
35'227 | ||
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
31'170 | ||
|
Roche PS 21.08.2026 / 17:20:00 |
374.60 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
88'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 18:58 / 23.08.26 |
26'136.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 06:37 / 24.08.26 |
0.9348 | -0.10% | |
|
USD/CHF 06:37 / 24.08.26 |
0.8004 | -0.11% | |
|
Gold 1 Uz 06:36 / 24.08.26 |
4'635.49 | 0.69% | |
|
Rohöl Brent 18:58 / 23.08.26 |
93.88 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |