Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.04.2026 - 17:30:02
- 27'100.54
- -0.28%
- -74.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.04.2026 / 17:20:00 |
63.52 | 1.02% | 0.64 | 63.44 | 63.56 | 0 | |
|
Alk-Abello Br/Rg-B 15.04.2026 / 16:55:00 |
216.60 | 0.56% | 1.20 | 210.00 | 217.40 | 0 | |
|
argenx Br 15.04.2026 / 17:30:00 |
712.60 | 1.01% | 7.10 | 710.00 | 710.00 | 0 | |
|
AstraZeneca Rg 15.04.2026 / 17:30:00 |
148.36 | -0.82% | -1.23 | 148.28 | 148.38 | 0 | |
|
Bayer N 15.04.2026 / 17:30:00 |
40.79 | -0.15% | -0.06 | 40.74 | 40.74 | 0 | |
|
bioMerieux 15.04.2026 / 17:30:00 |
92.48 | 1.62% | 1.48 | 92.20 | 92.20 | 0 | |
|
Coloplast -B- 15.04.2026 / 16:55:00 |
434.80 | 1.34% | 5.75 | 433.70 | 433.70 | 0 | |
|
ConvaTec Grp Rg 15.04.2026 / 17:30:00 |
2.420 | 2.28% | 0.05 | 2.374 | 2.468 | 0 | |
|
Demant Br/Rg 15.04.2026 / 16:55:00 |
215.80 | 2.27% | 4.80 | 213.40 | 216.00 | 0 | |
|
EU Healthcare 15.04.2026 / 17:30:02 |
27'100.54 | -0.28% | -74.86 | 0 | |||
|
Fres Med Care I 15.04.2026 / 17:30:00 |
38.88 | -2.07% | -0.82 | 38.69 | 38.69 | 0 | |
|
Fresenius I 15.04.2026 / 17:30:00 |
44.16 | -1.23% | -0.55 | 44.03 | 44.03 | 0 | |
|
Genmab Rg 15.04.2026 / 16:55:00 |
1'838.50 | -0.45% | -8.25 | 1'839.00 | 1'839.00 | 0 | |
|
Grifols-A Br 15.04.2026 / 17:30:00 |
9.464 | 0.82% | 0.08 | 9.414 | 9.464 | 0 | |
|
GSK Rg 15.04.2026 / 17:30:00 |
21.38 | -1.88% | -0.41 | 21.36 | 21.39 | 0 | |
|
H Lundbeck Br/Rg-B 15.04.2026 / 16:55:00 |
41.64 | 2.61% | 1.06 | 41.54 | 41.64 | 0 | |
|
Haleon Rg 15.04.2026 / 17:30:00 |
3.526 | -1.29% | -0.05 | 3.525 | 3.543 | 0 | |
|
Ipsen 15.04.2026 / 17:30:00 |
164.05 | -0.64% | -1.05 | 162.80 | 162.80 | 0 | |
|
Labor. Farmac. R Br 15.04.2026 / 17:30:00 |
84.55 | -0.50% | -0.43 | 84.60 | 84.60 | 0 | |
|
Lonza N 15.04.2026 / 17:20:00 |
535.00 | 1.13% | 6.00 | 534.80 | 535.20 | 0 | |
|
Merck I 15.04.2026 / 17:30:00 |
117.23 | 0.41% | 0.48 | 117.15 | 117.15 | 0 | |
|
Novartis N 15.04.2026 / 17:20:00 |
118.89 | -1.27% | -1.53 | 118.82 | 118.90 | 0 | |
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | 2.14% | 5.28 | 251.85 | 251.85 | 0 | |
|
Orion-B Rg 15.04.2026 / 17:25:00 |
73.23 | -0.17% | -0.13 | 73.05 | 73.05 | 0 | |
|
Recordati Ind Chi N 15.04.2026 / 17:30:00 |
50.00 | 2.04% | 1.00 | 50.00 | 50.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 15.04.2026 / 17:30:00 |
164.05 | 38.51% | 48.74% | 0.34% | 5.77% | 22.88% | 73.00% | 54.59% |
|
Labor. Farmac. R Br 15.04.2026 / 17:30:00 |
84.55 | 33.71% | 35.20% | 2.18% | 5.16% | 16.86% | 70.81% | 108.68% |
|
Swe Orphan Biovi Rg 15.04.2026 / 17:25:00 |
411.80 | 23.51% | 29.59% | 1.33% | 10.11% | 25.55% | 57.42% | 59.29% |
|
SOL N 15.04.2026 / 17:30:00 |
57.30 | 19.88% | 58.54% | -0.09% | 9.67% | 21.40% | 58.29% | 122.43% |
|
GSK Rg 15.04.2026 / 17:30:00 |
21.38 | 19.20% | 62.07% | 0.80% | 8.68% | 19.99% | 59.08% | 43.79% |
|
Sandoz Group N 15.04.2026 / 17:20:00 |
67.94 | 16.50% | 82.20% | 4.46% | 8.74% | 9.86% | 106.32% | 0.00% |
|
Orion-B Rg 15.04.2026 / 17:25:00 |
73.23 | 15.01% | 71.50% | 2.06% | 4.16% | 6.90% | 48.53% | 66.25% |
|
UCB 15.04.2026 / 17:30:00 |
266.65 | 14.91% | 42.64% | -0.76% | 4.96% | 5.52% | 93.82% | 211.20% |
|
Bayer N 15.04.2026 / 17:30:00 |
40.79 | 10.42% | 111.55% | 1.07% | 3.18% | -4.51% | 95.14% | -33.43% |
|
Novartis N 15.04.2026 / 17:20:00 |
118.89 | 9.75% | 35.90% | -1.93% | -0.24% | 4.23% | 32.04% | 45.39% |
|
AstraZeneca Rg 15.04.2026 / 17:30:00 |
148.36 | 8.70% | 43.09% | -2.72% | 4.22% | 11.43% | 44.43% | 25.88% |
|
Roy.Philips Br Rg 15.04.2026 / 17:30:00 |
24.77 | 6.65% | 1.16% | 3.45% | 2.72% | 0.28% | 16.95% | 59.58% |
|
Smith & Nephew Rg 15.04.2026 / 17:30:00 |
12.675 | 2.14% | 27.60% | 3.60% | 1.48% | 4.26% | 28.94% | 4.47% |
|
EU Healthcare 15.04.2026 / 17:30:02 |
27'100.54 | 1.36% | 5.25% | 0.48% | 2.94% | -1.22% | 15.68% | 4.42% |
|
Recordati Ind Chi N 15.04.2026 / 17:30:00 |
50.00 | 0.99% | -3.50% | 1.17% | 11.96% | 7.99% | 3.41% | 20.30% |
|
Alcon N 15.04.2026 / 17:20:00 |
63.52 | -0.76% | -18.08% | 3.72% | 5.80% | -1.95% | -16.07% | -2.15% |
|
argenx Br 15.04.2026 / 17:30:00 |
712.60 | -1.38% | 17.74% | 6.53% | 18.96% | 2.30% | 35.99% | 102.73% |
|
Demant Br/Rg 15.04.2026 / 16:55:00 |
215.80 | -1.59% | -20.02% | 11.32% | 18.57% | -5.81% | -3.75% | -21.27% |
|
Lonza N 15.04.2026 / 17:20:00 |
535.00 | -1.89% | -0.79% | 4.74% | 10.77% | -3.67% | -1.11% | -9.91% |
|
ConvaTec Grp Rg 15.04.2026 / 17:30:00 |
2.420 | -2.43% | 6.77% | 7.65% | 4.04% | 5.22% | -6.20% | 6.48% |
|
Sanofi 15.04.2026 / 17:30:00 |
81.35 | -2.51% | -13.62% | 1.02% | 7.21% | 3.78% | -9.85% | -20.82% |
|
Fres Med Care I 15.04.2026 / 17:30:00 |
38.88 | -2.58% | -9.90% | -3.24% | -1.27% | 6.11% | -12.08% | -6.10% |
|
Roche PS 15.04.2026 / 17:20:00 |
318.20 | -3.29% | 24.60% | 1.34% | 1.42% | -7.47% | 25.57% | 14.66% |
|
Haleon Rg 15.04.2026 / 17:30:00 |
3.526 | -4.38% | -5.55% | -4.56% | -8.69% | -6.63% | -7.87% | 3.57% |
|
Merck I 15.04.2026 / 17:30:00 |
117.23 | -4.54% | -16.10% | 3.74% | 7.32% | -5.71% | -0.91% | -29.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.04.2026 / 17:20:00 |
63.52 | 1.02% |
63.86 15:58 |
62.88 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
141'617 |
|
Alk-Abello Br/Rg-B 15.04.2026 / 16:55:00 |
216.60 | 0.56% |
217.80 12:07 |
213.60 16:37 |
232.40 08.01.26 |
193.25 25.03.26 |
74'076 |
|
argenx Br 15.04.2026 / 17:30:00 |
712.60 | 1.01% |
720.20 16:41 |
702.20 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
56'219 |
|
AstraZeneca Rg 15.04.2026 / 17:30:00 |
148.36 | -0.82% |
151.18 09:12 |
148.20 17:25 |
157.30 18.02.26 |
132.68 20.01.26 |
477'747 |
|
Bayer N 15.04.2026 / 17:30:00 |
40.79 | -0.15% |
41.78 13:46 |
40.60 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
4'144'082 |
|
bioMerieux 15.04.2026 / 17:30:00 |
92.48 | 1.62% |
92.75 17:16 |
91.78 09:23 |
116.20 06.01.26 |
87.575 23.03.26 |
74'975 |
|
Coloplast -B- 15.04.2026 / 16:55:00 |
434.80 | 1.34% |
436.70 12:06 |
430.50 09:22 |
584.40 13.01.26 |
415.3 23.03.26 |
135'106 |
|
ConvaTec Grp Rg 15.04.2026 / 17:30:00 |
2.420 | 2.28% |
2.442 13:46 |
2.390 09:01 |
2.594 26.02.26 |
2.103 03.02.26 |
1'456'571 |
|
Demant Br/Rg 15.04.2026 / 16:55:00 |
215.80 | 2.27% |
215.80 16:54 |
210.80 09:29 |
237.70 13.01.26 |
175 16.02.26 |
347'426 |
|
EU Healthcare 15.04.2026 / 17:30:02 |
27'100.54 | -0.28% |
27'484.91 12:07 |
27'081.81 17:26 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.04.2026 / 17:30:00 |
38.88 | -2.07% |
39.58 09:03 |
38.77 17:20 |
41.79 17.02.26 |
35.675 20.01.26 |
556'919 |
|
Fresenius I 15.04.2026 / 17:30:00 |
44.16 | -1.23% |
44.99 09:11 |
44.05 17:20 |
52.96 19.02.26 |
42.37 23.03.26 |
569'592 |
|
Genmab Rg 15.04.2026 / 16:55:00 |
1'838.50 | -0.45% |
1'872.50 10:35 |
1'837.50 16:51 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
53'974 |
|
Grifols-A Br 15.04.2026 / 17:30:00 |
9.464 | 0.82% |
9.566 14:55 |
9.384 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
692'189 |
|
GSK Rg 15.04.2026 / 17:30:00 |
21.38 | -1.88% |
22.02 09:06 |
21.37 17:26 |
22.82 18.02.26 |
17.74 20.01.26 |
607'749 |
|
H Lundbeck Br/Rg-B 15.04.2026 / 16:55:00 |
41.64 | 2.61% |
41.72 12:02 |
40.75 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
429'558 |
|
Haleon Rg 15.04.2026 / 17:30:00 |
3.526 | -1.29% |
3.592 09:06 |
3.521 16:35 |
4.161 18.02.26 |
3.521 15.04.26 |
4'399'195 |
|
Ipsen 15.04.2026 / 17:30:00 |
164.05 | -0.64% |
166.65 11:36 |
163.90 16:58 |
170.40 10.04.26 |
116.1 05.01.26 |
55'502 |
|
Labor. Farmac. R Br 15.04.2026 / 17:30:00 |
84.55 | -0.50% |
85.90 09:46 |
84.00 17:00 |
85.90 15.04.26 |
63.05 02.01.26 |
37'137 |
|
Lonza N 15.04.2026 / 17:20:00 |
535.00 | 1.13% |
537.80 13:46 |
529.00 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
20'138 |
|
Merck I 15.04.2026 / 17:30:00 |
117.23 | 0.41% |
118.45 10:59 |
116.85 16:52 |
131.65 12.01.26 |
100.65 23.03.26 |
236'214 |
|
Novartis N 15.04.2026 / 17:20:00 |
118.89 | -1.27% |
121.00 12:02 |
118.72 17:01 |
131.02 27.02.26 |
107.68 05.01.26 |
243'237 |
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | 2.14% |
256.15 10:42 |
249.65 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'274'639 |
|
Orion-B Rg 15.04.2026 / 17:25:00 |
73.23 | -0.17% |
74.20 13:57 |
73.15 17:24 |
75.23 12.02.26 |
62.7 05.01.26 |
74'397 |
|
Recordati Ind Chi N 15.04.2026 / 17:30:00 |
50.00 | 2.04% |
50.28 13:57 |
49.45 09:09 |
50.65 26.03.26 |
43.76 19.03.26 |
315'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 03:05 / 16.04.26 |
0.9222 | 0.00% | |
|
USD/CHF 03:05 / 16.04.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 03:05 / 16.04.26 |
4'829.33 | 0.80% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |