Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.11.2026 / 17:20:00 |
59.12 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 11.11.2026 / 16:55:00 |
247.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 11.11.2026 / 17:30:00 |
878.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 11.11.2026 / 17:30:00 |
138.82 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.11.2026 / 17:30:00 |
56.56 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 11.11.2026 / 16:55:00 |
492.10 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 11.11.2026 / 17:30:00 |
2.539 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 11.11.2026 / 16:55:00 |
371.60 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 11.11.2026 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 11.11.2026 / 17:20:00 |
194.40 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 11.11.2026 / 16:55:00 |
3'560.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 11.11.2026 / 17:30:00 |
11.473 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 11.11.2026 / 17:30:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 11.11.2026 / 16:55:00 |
61.53 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 11.11.2026 / 17:30:00 |
3.395 | 0.00% | 0.00 | 0 | |||
|
Ipsen 11.11.2026 / 17:30:00 |
167.60 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.11.2026 / 17:30:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Lonza N 11.11.2026 / 17:20:00 |
662.10 | 0.00% | 0.00 | 0 | |||
|
Merck I 11.11.2026 / 17:30:00 |
151.00 | 0.00% | 0.00 | 0 | |||
|
Novartis N 11.11.2026 / 17:20:00 |
132.92 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 11.11.2026 / 17:25:00 |
102.30 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 11.11.2026 / 17:30:00 |
52.45 | 0.00% | 0.00 | 0 | |||
|
Roche PS 11.11.2026 / 17:20:00 |
401.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 11.11.2026 / 16:55:00 |
3'560.00 | 76.24% | 138.69% | -1.33% | 43.14% | 65.58% | 80.89% | 65.35% |
|
Demant Br/Rg 11.11.2026 / 16:55:00 |
371.60 | 73.32% | 40.86% | -0.43% | 4.71% | 27.09% | 62.70% | 41.89% |
|
Orion-B Rg 11.11.2026 / 17:25:00 |
102.30 | 60.41% | 139.19% | 1.34% | 18.47% | 29.49% | 71.29% | 179.13% |
|
Bayer N 11.11.2026 / 17:30:00 |
56.56 | 52.89% | 192.91% | 4.82% | 25.69% | 15.12% | 94.16% | 40.36% |
|
Sandoz Group N 11.11.2026 / 17:20:00 |
84.94 | 46.90% | 129.75% | 2.58% | 15.34% | 14.91% | 53.93% | 248.54% |
|
Swe Orphan Biovi Rg 11.11.2026 / 17:25:00 |
484.20 | 45.58% | 52.74% | 0.50% | 10.90% | 3.68% | 42.92% | 105.17% |
|
H Lundbeck Br/Rg-B 11.11.2026 / 16:55:00 |
61.53 | 43.21% | 49.26% | 11.97% | 28.88% | 44.90% | 37.70% | 74.49% |
|
Ipsen 11.11.2026 / 17:30:00 |
167.60 | 40.60% | 50.99% | 7.92% | 15.59% | 1.02% | 28.92% | 60.38% |
|
SOL N 11.11.2026 / 17:30:00 |
63.90 | 30.94% | 73.17% | 2.40% | 14.01% | 21.37% | 29.61% | 129.06% |
|
Merck I 11.11.2026 / 17:30:00 |
151.00 | 23.47% | 8.52% | 0.50% | 7.09% | 8.79% | 30.45% | 1.00% |
|
Lonza N 11.11.2026 / 17:20:00 |
662.10 | 22.79% | 24.17% | -0.20% | 13.22% | 14.29% | 19.17% | 98.47% |
|
argenx Br 11.11.2026 / 17:30:00 |
878.00 | 22.73% | 46.53% | 7.97% | 17.74% | 0.01% | 13.00% | 93.39% |
|
UCB 11.11.2026 / 17:30:00 |
290.20 | 22.24% | 51.74% | 2.87% | 43.38% | 32.69% | 26.56% | 341.17% |
|
Roche PS 11.11.2026 / 17:20:00 |
401.10 | 22.14% | 57.36% | 1.54% | 8.20% | 9.38% | 37.98% | 69.46% |
|
Novartis N 11.11.2026 / 17:20:00 |
132.92 | 21.14% | 50.01% | -0.88% | 8.59% | 4.76% | 26.83% | 58.52% |
|
Galderma Group N 11.11.2026 / 17:20:00 |
194.40 | 19.70% | 93.16% | -0.46% | 13.44% | 13.22% | 27.06% | 0.00% |
|
Roy.Philips Br Rg 11.11.2026 / 17:30:00 |
27.14 | 16.88% | 10.87% | -0.62% | 20.92% | 14.98% | 6.75% | 47.57% |
|
Labor. Farmac. R Br 11.11.2026 / 17:30:00 |
70.60 | 11.09% | 12.33% | 10.66% | 20.07% | 18.36% | 18.91% | 42.68% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 8.41% | 6.94% | 13.50% | 19.95% |
|
Sartorius Sted 11.11.2026 / 17:30:00 |
226.50 | 8.32% | 20.66% | 1.80% | 4.19% | 23.53% | 16.33% | 22.37% |
|
Alk-Abello Br/Rg-B 11.11.2026 / 16:55:00 |
247.80 | 8.12% | 56.34% | 1.39% | 9.55% | 11.02% | 19.71% | 226.91% |
|
Recordati Ind Chi N 11.11.2026 / 17:30:00 |
52.45 | 8.10% | 3.30% | -1.04% | -1.04% | -1.13% | -1.82% | 17.18% |
|
Grifols-A Br 11.11.2026 / 17:30:00 |
11.473 | 6.92% | 25.22% | 2.30% | 16.78% | 13.81% | 6.08% | -0.74% |
|
ConvaTec Grp Rg 11.11.2026 / 17:30:00 |
2.539 | 4.70% | 14.58% | -0.35% | 8.69% | 9.63% | 6.86% | 21.95% |
|
Sanofi 11.11.2026 / 17:30:00 |
86.39 | 4.23% | -7.65% | 2.96% | 20.84% | 10.14% | -4.16% | 1.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.11.2026 / 17:20:00 |
59.12 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
746'934 | ||
|
Alk-Abello Br/Rg-B 11.11.2026 / 16:55:00 |
247.80 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
73'736 | ||
|
argenx Br 11.11.2026 / 17:30:00 |
878.00 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
49'164 | ||
|
AstraZeneca Rg 11.11.2026 / 17:30:00 |
138.82 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
219'790 | ||
|
Bayer N 11.11.2026 / 17:30:00 |
56.56 | 0.00% |
57.75 10.11.26 |
32.9 02.06.26 |
745'991 | ||
|
Coloplast -B- 11.11.2026 / 16:55:00 |
492.10 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
119'632 | ||
|
ConvaTec Grp Rg 11.11.2026 / 17:30:00 |
2.539 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
2'574'706 | ||
|
Demant Br/Rg 11.11.2026 / 16:55:00 |
371.60 | 0.00% |
386.20 05.11.26 |
175 16.02.26 |
184'106 | ||
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 11.11.2026 / 17:30:00 |
40.88 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
254'816 | ||
|
Galderma Group N 11.11.2026 / 17:20:00 |
194.40 | 0.00% |
196.90 05.11.26 |
136.3 23.03.26 |
94'613 | ||
|
Genmab Rg 11.11.2026 / 16:55:00 |
3'560.00 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
86'170 | ||
|
Grifols-A Br 11.11.2026 / 17:30:00 |
11.473 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
449'354 | ||
|
GSK Rg 11.11.2026 / 17:30:00 |
18.840 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
695'358 | ||
|
H Lundbeck Br/Rg-B 11.11.2026 / 16:55:00 |
61.53 | 0.00% |
61.70 11.11.26 |
35.31 05.02.26 |
610'121 | ||
|
Haleon Rg 11.11.2026 / 17:30:00 |
3.395 | 0.00% |
4.161 18.02.26 |
3.105 29.10.26 |
4'448'870 | ||
|
Ipsen 11.11.2026 / 17:30:00 |
167.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
25'413 | ||
|
Labor. Farmac. R Br 11.11.2026 / 17:30:00 |
70.60 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
33'866 | ||
|
Lonza N 11.11.2026 / 17:20:00 |
662.10 | 0.00% |
674.20 05.11.26 |
454.9 23.03.26 |
16'707 | ||
|
Merck I 11.11.2026 / 17:30:00 |
151.00 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
80'490 | ||
|
Novartis N 11.11.2026 / 17:20:00 |
132.92 | 0.00% |
135.23 05.11.26 |
107.68 05.01.26 |
604'661 | ||
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'852'140 | ||
|
Orion-B Rg 11.11.2026 / 17:25:00 |
102.30 | 0.00% |
103.60 09.11.26 |
62.7 05.01.26 |
46'295 | ||
|
Recordati Ind Chi N 11.11.2026 / 17:30:00 |
52.45 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
47'329 | ||
|
Roche PS 11.11.2026 / 17:20:00 |
401.10 | 0.00% |
406.20 30.10.26 |
292.3 23.03.26 |
104'029 |