Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.07.2026 - 17:30:03
- 27'617.45
- 0.46%
- 125.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.07.2026 / 17:20:00 |
55.62 | 1.66% | 0.91 | 55.60 | 55.64 | 0 | |
|
Alk-Abello Br/Rg-B 24.07.2026 / 16:55:00 |
227.00 | -0.79% | -1.80 | 226.40 | 227.80 | 0 | |
|
argenx Br 24.07.2026 / 17:30:00 |
811.00 | 1.78% | 14.20 | 804.40 | 804.40 | 0 | |
|
AstraZeneca Rg 24.07.2026 / 17:30:00 |
127.60 | 0.55% | 0.70 | 127.54 | 127.68 | 0 | |
|
Bayer N 24.07.2026 / 17:30:00 |
46.14 | -0.24% | -0.11 | 46.06 | 46.06 | 0 | |
|
Coloplast -B- 24.07.2026 / 16:55:00 |
404.50 | 1.20% | 4.80 | 403.60 | 403.60 | 0 | |
|
ConvaTec Grp Rg 24.07.2026 / 17:30:00 |
2.169 | 2.75% | 0.06 | 2.168 | 2.170 | 0 | |
|
Demant Br/Rg 24.07.2026 / 16:55:00 |
274.20 | 2.01% | 5.40 | 273.20 | 274.40 | 0 | |
|
EU Healthcare 24.07.2026 / 17:30:03 |
27'617.45 | 0.46% | 125.36 | 0 | |||
|
Fres Med Care I 24.07.2026 / 17:30:00 |
43.26 | 0.62% | 0.27 | 43.27 | 43.27 | 0 | |
|
Fresenius I 24.07.2026 / 17:30:00 |
43.61 | 1.75% | 0.75 | 43.80 | 43.80 | 0 | |
|
Genmab Rg 24.07.2026 / 16:55:00 |
1'876.50 | -1.26% | -24.00 | 1'878.50 | 1'878.50 | 0 | |
|
Grifols-A Br 24.07.2026 / 17:30:00 |
9.604 | 2.05% | 0.19 | 9.604 | 9.612 | 0 | |
|
GSK Rg 24.07.2026 / 17:30:00 |
19.255 | 1.21% | 0.23 | 19.245 | 19.265 | 0 | |
|
H Lundbeck Br/Rg-B 24.07.2026 / 16:55:00 |
42.36 | -0.38% | -0.16 | 42.28 | 42.40 | 0 | |
|
Haleon Rg 24.07.2026 / 17:30:00 |
3.643 | 0.73% | 0.03 | 3.642 | 3.656 | 0 | |
|
Ipsen 24.07.2026 / 17:30:00 |
158.90 | -2.03% | -3.30 | 158.40 | 158.40 | 0 | |
|
Labor. Farmac. R Br 24.07.2026 / 17:30:00 |
59.10 | 0.68% | 0.40 | 59.00 | 59.15 | 0 | |
|
Lonza N 24.07.2026 / 17:20:00 |
547.40 | 1.00% | 5.40 | 547.20 | 547.60 | 0 | |
|
Merck I 24.07.2026 / 17:30:00 |
139.85 | 0.27% | 0.38 | 139.15 | 139.15 | 0 | |
|
Novartis N 24.07.2026 / 17:20:00 |
126.82 | -0.50% | -0.64 | 126.74 | 126.86 | 0 | |
|
Novo Nord -B- 24.07.2026 / 16:55:00 |
321.75 | 0.28% | 0.90 | 320.60 | 320.60 | 0 | |
|
Orion-B Rg 24.07.2026 / 17:25:00 |
78.55 | -0.48% | -0.38 | 78.45 | 78.45 | 0 | |
|
Recordati Ind Chi N 24.07.2026 / 17:30:00 |
51.38 | 0.05% | 0.03 | 51.35 | 51.35 | 0 | |
|
Roche PS 24.07.2026 / 17:20:00 |
355.20 | 1.08% | 3.80 | 354.40 | 355.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | 38.15% | 44.95% | -0.59% | -1.87% | 7.36% | 62.12% | 130.17% |
|
Ipsen 24.07.2026 / 17:30:00 |
158.90 | 36.07% | 46.13% | -1.06% | -2.22% | -2.87% | 41.81% | 47.05% |
|
Demant Br/Rg 24.07.2026 / 16:55:00 |
274.20 | 25.37% | 1.90% | -1.15% | 2.93% | 31.70% | -2.00% | 0.19% |
|
SOL N 24.07.2026 / 17:30:00 |
63.20 | 25.20% | 65.58% | 0.64% | 9.34% | 6.08% | 32.36% | 131.00% |
|
Bayer N 24.07.2026 / 17:30:00 |
46.14 | 25.02% | 139.51% | -4.54% | -1.85% | 21.90% | 58.01% | -10.87% |
|
Orion-B Rg 24.07.2026 / 17:25:00 |
78.55 | 23.76% | 84.53% | 1.16% | 11.81% | 15.13% | 11.66% | 125.05% |
|
Novartis N 24.07.2026 / 17:20:00 |
126.82 | 16.17% | 43.84% | 1.91% | 1.08% | 10.03% | 36.26% | 47.34% |
|
Merck I 24.07.2026 / 17:30:00 |
139.85 | 14.04% | 0.23% | 3.06% | -3.54% | 26.45% | 24.20% | -10.22% |
|
Sandoz Group N 24.07.2026 / 17:20:00 |
64.12 | 11.73% | 74.74% | -1.69% | -10.82% | 3.39% | 35.91% | 0.00% |
|
argenx Br 24.07.2026 / 17:30:00 |
811.00 | 11.38% | 32.98% | 8.03% | 3.12% | 19.50% | 60.53% | 62.41% |
|
Roche PS 24.07.2026 / 17:20:00 |
355.20 | 7.00% | 37.86% | 6.57% | 6.55% | 10.71% | 36.20% | 27.87% |
|
Recordati Ind Chi N 24.07.2026 / 17:30:00 |
51.38 | 5.83% | 1.13% | 0.05% | 0.00% | 3.61% | -4.64% | 13.66% |
|
Fres Med Care I 24.07.2026 / 17:30:00 |
43.26 | 5.51% | -2.42% | 2.09% | 5.98% | 11.46% | -4.04% | -12.15% |
|
GSK Rg 24.07.2026 / 17:30:00 |
19.255 | 4.08% | 41.50% | 0.38% | -2.65% | 1.42% | 38.05% | 37.17% |
|
EU Healthcare 24.07.2026 / 17:30:03 |
27'617.45 | 3.29% | 6.48% | 0.89% | -0.39% | 6.00% | 13.53% | 7.33% |
|
UCB 24.07.2026 / 17:30:00 |
245.90 | 1.94% | 26.54% | 3.10% | -4.91% | 5.01% | 37.45% | 195.05% |
|
Lonza N 24.07.2026 / 17:20:00 |
547.40 | 0.52% | 1.65% | -3.39% | 2.43% | 12.89% | -3.52% | 9.74% |
|
Alk-Abello Br/Rg-B 24.07.2026 / 16:55:00 |
227.00 | -0.17% | 44.35% | -5.34% | -9.71% | -6.51% | 14.82% | 211.08% |
|
H Lundbeck Br/Rg-B 24.07.2026 / 16:55:00 |
42.36 | -1.02% | 3.15% | -0.98% | 0.43% | -0.24% | 20.27% | 27.84% |
|
Roy.Philips Br Rg 24.07.2026 / 17:30:00 |
23.21 | -1.51% | -6.58% | -1.55% | -2.87% | 2.28% | 4.81% | 9.79% |
|
Novo Nord -B- 24.07.2026 / 16:55:00 |
321.75 | -1.52% | -48.28% | -2.22% | 1.73% | 15.81% | -28.92% | -41.88% |
|
Haleon Rg 24.07.2026 / 17:30:00 |
3.643 | -3.19% | -4.38% | -2.23% | 4.50% | 5.90% | -0.33% | 7.09% |
|
Genmab Rg 24.07.2026 / 16:55:00 |
1'876.50 | -5.92% | 27.42% | 0.12% | 10.45% | 11.12% | 25.81% | -31.88% |
|
Labor. Farmac. R Br 24.07.2026 / 17:30:00 |
59.10 | -7.63% | -6.60% | 8.94% | 0.85% | -26.12% | 6.58% | 39.76% |
|
AstraZeneca Rg 24.07.2026 / 17:30:00 |
127.60 | -7.79% | 21.39% | 1.13% | -10.51% | -5.79% | 18.30% | 18.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.07.2026 / 17:20:00 |
55.62 | 1.66% |
55.66 17:15 |
54.75 09:08 |
68.32 26.02.26 |
47.82 11.05.26 |
93'191 |
|
Alk-Abello Br/Rg-B 24.07.2026 / 16:55:00 |
227.00 | -0.79% |
228.00 09:00 |
225.80 11:33 |
271.40 12.06.26 |
193.25 25.03.26 |
44'833 |
|
argenx Br 24.07.2026 / 17:30:00 |
811.00 | 1.78% |
829.30 14:47 |
798.00 09:00 |
833.20 02.07.26 |
568.6 23.03.26 |
97'143 |
|
AstraZeneca Rg 24.07.2026 / 17:30:00 |
127.60 | 0.55% |
127.66 15:30 |
125.70 13:20 |
157.30 18.02.26 |
122.12 21.07.26 |
334'123 |
|
Bayer N 24.07.2026 / 17:30:00 |
46.14 | -0.24% |
46.19 17:29 |
45.51 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
776'403 |
|
Coloplast -B- 24.07.2026 / 16:55:00 |
404.50 | 1.20% |
406.90 16:39 |
398.60 10:01 |
584.40 13.01.26 |
369.6 18.06.26 |
96'431 |
|
ConvaTec Grp Rg 24.07.2026 / 17:30:00 |
2.169 | 2.75% |
2.169 17:29 |
2.120 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
1'677'477 |
|
Demant Br/Rg 24.07.2026 / 16:55:00 |
274.20 | 2.01% |
275.40 16:28 |
269.00 09:00 |
287.00 07.07.26 |
175 16.02.26 |
96'704 |
|
EU Healthcare 24.07.2026 / 17:30:03 |
27'617.45 | 0.46% |
27'719.31 15:30 |
27'336.81 13:20 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.07.2026 / 17:30:00 |
43.26 | 0.62% |
43.32 17:24 |
42.58 14:41 |
43.43 21.07.26 |
34.57 05.05.26 |
233'321 |
|
Fresenius I 24.07.2026 / 17:30:00 |
43.61 | 1.75% |
43.83 16:19 |
43.09 09:44 |
52.96 19.02.26 |
35.12 02.06.26 |
388'554 |
|
Genmab Rg 24.07.2026 / 16:55:00 |
1'876.50 | -1.26% |
1'912.50 15:30 |
1'874.00 16:49 |
2'256.50 14.01.26 |
1512 03.06.26 |
29'711 |
|
Grifols-A Br 24.07.2026 / 17:30:00 |
9.604 | 2.05% |
9.606 17:27 |
9.384 10:02 |
11.705 08.01.26 |
8.434 23.03.26 |
580'348 |
|
GSK Rg 24.07.2026 / 17:30:00 |
19.255 | 1.21% |
19.335 16:16 |
18.920 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
526'944 |
|
H Lundbeck Br/Rg-B 24.07.2026 / 16:55:00 |
42.36 | -0.38% |
42.58 15:30 |
41.94 09:48 |
47.02 16.01.26 |
35.31 05.02.26 |
133'834 |
|
Haleon Rg 24.07.2026 / 17:30:00 |
3.643 | 0.73% |
3.653 16:32 |
3.602 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'962'235 |
|
Ipsen 24.07.2026 / 17:30:00 |
158.90 | -2.03% |
160.90 15:30 |
156.40 09:54 |
173.45 06.05.26 |
116.1 05.01.26 |
34'358 |
|
Labor. Farmac. R Br 24.07.2026 / 17:30:00 |
59.10 | 0.68% |
59.10 17:15 |
57.50 09:34 |
86.70 21.04.26 |
53.1 15.07.26 |
96'744 |
|
Lonza N 24.07.2026 / 17:20:00 |
547.40 | 1.00% |
551.00 14:29 |
544.20 16:49 |
591.20 10.07.26 |
454.9 23.03.26 |
25'230 |
|
Merck I 24.07.2026 / 17:30:00 |
139.85 | 0.27% |
140.95 15:30 |
138.85 09:08 |
148.60 01.07.26 |
100.65 23.03.26 |
61'348 |
|
Novartis N 24.07.2026 / 17:20:00 |
126.82 | -0.50% |
127.96 15:30 |
126.14 13:17 |
131.02 27.02.26 |
107.68 05.01.26 |
339'600 |
|
Novo Nord -B- 24.07.2026 / 16:55:00 |
321.75 | 0.28% |
325.80 15:49 |
314.00 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'544'413 |
|
Orion-B Rg 24.07.2026 / 17:25:00 |
78.55 | -0.48% |
79.20 09:00 |
78.00 15:57 |
79.25 23.07.26 |
62.7 05.01.26 |
73'840 |
|
Recordati Ind Chi N 24.07.2026 / 17:30:00 |
51.38 | 0.05% |
51.40 09:25 |
51.30 09:05 |
52.48 14.05.26 |
43.76 19.03.26 |
154'089 |
|
Roche PS 24.07.2026 / 17:20:00 |
355.20 | 1.08% |
357.30 15:30 |
349.70 09:00 |
374.95 24.02.26 |
292.3 23.03.26 |
149'845 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 12:01 / 25.07.26 |
0.8181 | 0.01% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |