CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.08.2026 - 17:30:02
- 27'196.87
- 0.02%
- 4.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.08.2026 / 17:20:00 |
56.31 | -0.76% | -0.43 | 56.26 | 56.46 | 181'276 | |
|
Alk-Abello Br/Rg-B 06.08.2026 / 16:55:00 |
219.80 | -0.14% | -0.30 | 219.80 | 220.20 | 43'654 | |
|
argenx Br 06.08.2026 / 17:30:00 |
752.20 | 0.60% | 4.50 | 753.80 | 753.80 | 49'823 | |
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | -1.67% | -2.02 | 118.60 | 118.76 | 765'811 | |
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | -0.10% | -0.05 | 49.40 | 49.40 | 1'196'972 | |
|
Coloplast -B- 06.08.2026 / 16:55:00 |
425.00 | -0.77% | -3.30 | 424.50 | 425.70 | 74'476 | |
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.44% | 0.01 | 2.252 | 2.268 | 1'849'518 | |
|
Demant Br/Rg 06.08.2026 / 16:55:00 |
279.20 | -1.13% | -3.20 | 278.40 | 280.00 | 174'908 | |
|
EU Healthcare 06.08.2026 / 17:30:02 |
27'196.87 | 0.02% | 4.43 | 0 | |||
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 1.72% | 0.71 | 41.88 | 41.88 | 361'363 | |
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.06% | 0.03 | 46.68 | 46.72 | 540'588 | |
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | -0.22% | -4.25 | 1'877.00 | 1'877.00 | 40'308 | |
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | -1.03% | -0.11 | 10.090 | 10.155 | 585'598 | |
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 1.18% | 0.23 | 19.350 | 19.370 | 685'824 | |
|
H Lundbeck Br/Rg-B 06.08.2026 / 16:55:00 |
41.54 | 0.34% | 0.14 | 41.52 | 41.52 | 85'289 | |
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | 1.44% | 0.05 | 3.696 | 3.700 | 5'396'386 | |
|
Ipsen 06.08.2026 / 17:30:00 |
161.90 | 2.21% | 3.50 | 161.90 | 161.90 | 32'027 | |
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | -0.09% | -0.05 | 58.65 | 58.75 | 21'898 | |
|
Lonza N 06.08.2026 / 17:20:00 |
566.10 | 1.38% | 7.70 | 565.80 | 566.40 | 19'561 | |
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 0.24% | 0.35 | 145.15 | 145.15 | 278'941 | |
|
Novartis N 06.08.2026 / 17:20:00 |
125.28 | 0.40% | 0.50 | 125.24 | 125.32 | 220'864 | |
|
Novo Nord -B- 06.08.2026 / 16:55:00 |
293.85 | -0.14% | -0.40 | 293.60 | 293.60 | 2'999'243 | |
|
Orion-B Rg 06.08.2026 / 17:25:00 |
81.60 | 0.12% | 0.10 | 81.60 | 81.60 | 41'061 | |
|
Recordati Ind Chi N 06.08.2026 / 17:30:00 |
52.68 | 1.40% | 0.73 | 52.65 | 52.65 | 127'150 | |
|
Roche PS 06.08.2026 / 17:20:00 |
365.90 | 0.59% | 2.15 | 365.60 | 366.00 | 116'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | 33.32% | 155.41% | 1.94% | -2.63% | 29.22% | 94.38% | -4.46% |
|
Ipsen 06.08.2026 / 17:30:00 |
161.90 | 32.89% | 42.70% | 2.08% | -3.86% | -2.29% | 52.16% | 37.26% |
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 32.65% | 39.18% | -6.47% | -7.56% | 0.96% | 61.42% | 128.44% |
|
Demant Br/Rg 06.08.2026 / 16:55:00 |
279.20 | 31.72% | 7.05% | -2.04% | 2.12% | 19.06% | 10.09% | 7.01% |
|
Orion-B Rg 06.08.2026 / 17:25:00 |
81.60 | 27.79% | 90.55% | 0.49% | 15.42% | 21.28% | 25.73% | 139.21% |
|
Sandoz Group N 06.08.2026 / 17:20:00 |
69.37 | 18.54% | 85.39% | 2.39% | 1.48% | 1.05% | 37.09% | 0.00% |
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 18.52% | 4.17% | 1.40% | 4.44% | 20.53% | 38.58% | -10.30% |
|
Novartis N 06.08.2026 / 17:20:00 |
125.28 | 13.73% | 40.82% | -1.25% | 0.61% | 6.90% | 34.83% | 48.04% |
|
SOL N 06.08.2026 / 17:30:00 |
55.80 | 13.52% | 50.14% | -2.11% | -6.22% | -5.42% | 15.05% | 119.41% |
|
Roche PS 06.08.2026 / 17:20:00 |
365.90 | 10.76% | 42.70% | 3.45% | 9.31% | 13.85% | 47.30% | 37.26% |
|
Recordati Ind Chi N 06.08.2026 / 17:30:00 |
52.68 | 7.07% | 2.31% | 2.43% | 2.68% | 1.44% | 4.77% | 19.02% |
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 4.72% | 42.38% | 0.04% | -1.06% | 3.32% | 39.94% | 42.07% |
|
argenx Br 06.08.2026 / 17:30:00 |
752.20 | 4.51% | 24.78% | 1.01% | -5.53% | 8.73% | 30.27% | 67.05% |
|
Lonza N 06.08.2026 / 17:20:00 |
566.10 | 3.56% | 4.73% | -0.54% | -2.83% | 17.73% | 3.00% | 13.11% |
|
EU Healthcare 06.08.2026 / 17:30:02 |
27'196.87 | 1.72% | 5.31% | -1.49% | -1.66% | 3.89% | 19.39% | 8.92% |
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 1.28% | -6.33% | -4.85% | 0.44% | 13.75% | 2.97% | -12.20% |
|
Roy.Philips Br Rg 06.08.2026 / 17:30:00 |
23.04 | -1.31% | -6.39% | 0.48% | -3.92% | 4.54% | 1.14% | 21.23% |
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | -2.33% | -3.53% | 0.14% | 2.63% | 12.29% | 4.70% | 13.70% |
|
UCB 06.08.2026 / 17:30:00 |
226.30 | -3.50% | 19.79% | 4.53% | -9.77% | -5.37% | 22.57% | 187.96% |
|
H Lundbeck Br/Rg-B 06.08.2026 / 16:55:00 |
41.54 | -3.63% | 0.44% | -1.14% | -3.22% | -0.53% | 19.57% | 19.03% |
|
Alk-Abello Br/Rg-B 06.08.2026 / 16:55:00 |
219.80 | -3.97% | 38.86% | -2.57% | -9.77% | -12.94% | 18.68% | 196.63% |
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | -4.52% | 39.36% | 4.53% | 10.30% | 19.97% | 11.15% | 66.20% |
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | -4.85% | 11.44% | -3.07% | 12.43% | 10.23% | -21.09% | -21.14% |
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | -6.21% | 27.02% | 3.04% | -1.96% | 12.47% | 29.56% | -25.41% |
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | -7.05% | 1.71% | -1.35% | 6.49% | 8.02% | -1.35% | 0.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.08.2026 / 17:20:00 |
56.31 | -0.76% |
57.60 09:01 |
56.04 16:37 |
68.32 26.02.26 |
47.82 11.05.26 |
181'276 |
|
Alk-Abello Br/Rg-B 06.08.2026 / 16:55:00 |
219.80 | -0.14% |
221.80 12:43 |
219.40 16:37 |
271.40 12.06.26 |
193.25 25.03.26 |
43'654 |
|
argenx Br 06.08.2026 / 17:30:00 |
752.20 | 0.60% |
767.80 12:36 |
751.40 17:01 |
833.20 02.07.26 |
568.6 23.03.26 |
49'823 |
|
AstraZeneca Rg 06.08.2026 / 17:30:00 |
118.64 | -1.67% |
121.70 09:00 |
118.18 16:32 |
157.30 18.02.26 |
114.14 03.08.26 |
765'811 |
|
Bayer N 06.08.2026 / 17:30:00 |
49.27 | -0.10% |
50.04 09:53 |
48.61 14:13 |
53.90 03.07.26 |
32.9 02.06.26 |
1'196'972 |
|
Coloplast -B- 06.08.2026 / 16:55:00 |
425.00 | -0.77% |
433.00 10:41 |
423.50 16:35 |
584.40 13.01.26 |
369.6 18.06.26 |
74'476 |
|
ConvaTec Grp Rg 06.08.2026 / 17:30:00 |
2.264 | 0.44% |
2.274 15:33 |
2.234 09:35 |
2.594 26.02.26 |
1.929 01.06.26 |
1'849'518 |
|
Demant Br/Rg 06.08.2026 / 16:55:00 |
279.20 | -1.13% |
282.80 09:12 |
277.40 11:31 |
288.80 30.07.26 |
175 16.02.26 |
174'908 |
|
EU Healthcare 06.08.2026 / 17:30:02 |
27'196.87 | 0.02% |
27'489.97 09:15 |
27'118.08 16:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 06.08.2026 / 17:30:00 |
41.98 | 1.72% |
42.54 15:30 |
41.70 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
361'363 |
|
Fresenius I 06.08.2026 / 17:30:00 |
46.70 | 0.06% |
48.07 09:19 |
46.63 17:19 |
52.96 19.02.26 |
35.12 02.06.26 |
540'588 |
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | -0.22% |
1'919.50 16:04 |
1'884.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
40'308 |
|
Grifols-A Br 06.08.2026 / 17:30:00 |
10.105 | -1.03% |
10.275 09:55 |
10.050 16:16 |
11.705 08.01.26 |
8.434 23.03.26 |
585'598 |
|
GSK Rg 06.08.2026 / 17:30:00 |
19.368 | 1.18% |
19.540 15:31 |
19.280 13:43 |
22.82 18.02.26 |
17.74 20.01.26 |
685'824 |
|
H Lundbeck Br/Rg-B 06.08.2026 / 16:55:00 |
41.54 | 0.34% |
41.82 11:56 |
41.16 09:20 |
47.02 16.01.26 |
35.31 05.02.26 |
85'289 |
|
Haleon Rg 06.08.2026 / 17:30:00 |
3.701 | 1.44% |
3.744 09:16 |
3.675 16:16 |
4.161 18.02.26 |
3.1785 03.06.26 |
5'396'386 |
|
Ipsen 06.08.2026 / 17:30:00 |
161.90 | 2.21% |
163.00 15:20 |
160.40 11:10 |
173.45 06.05.26 |
116.1 05.01.26 |
32'027 |
|
Labor. Farmac. R Br 06.08.2026 / 17:30:00 |
58.75 | -0.09% |
59.30 12:38 |
58.50 16:33 |
86.70 21.04.26 |
53.1 15.07.26 |
21'898 |
|
Lonza N 06.08.2026 / 17:20:00 |
566.10 | 1.38% |
569.00 15:04 |
564.00 09:06 |
591.20 10.07.26 |
454.9 23.03.26 |
19'561 |
|
Merck I 06.08.2026 / 17:30:00 |
145.30 | 0.24% |
148.80 09:02 |
142.55 14:48 |
148.80 06.08.26 |
100.65 23.03.26 |
278'941 |
|
Novartis N 06.08.2026 / 17:20:00 |
125.28 | 0.40% |
126.28 15:32 |
124.58 16:44 |
131.42 29.07.26 |
107.68 05.01.26 |
220'864 |
|
Novo Nord -B- 06.08.2026 / 16:55:00 |
293.85 | -0.14% |
302.00 12:03 |
289.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'999'243 |
|
Orion-B Rg 06.08.2026 / 17:25:00 |
81.60 | 0.12% |
82.45 09:35 |
81.35 16:44 |
82.45 06.08.26 |
62.7 05.01.26 |
41'061 |
|
Recordati Ind Chi N 06.08.2026 / 17:30:00 |
52.68 | 1.40% |
52.80 14:44 |
52.20 09:00 |
52.80 06.08.26 |
43.76 19.03.26 |
127'150 |
|
Roche PS 06.08.2026 / 17:20:00 |
365.90 | 0.59% |
370.20 09:02 |
364.40 16:16 |
374.95 24.02.26 |
292.3 23.03.26 |
116'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 18:33 / 06.08.26 |
26'163.00 | -0.20% | |
|
S&P 500 (ETF SPY) 18:18 / 06.08.26 |
768.29 | -0.19% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 18:33 / 06.08.26 |
0.9360 | 0.39% | |
|
USD/CHF 18:33 / 06.08.26 |
0.8125 | 0.68% | |
|
Gold 1 Uz 18:33 / 06.08.26 |
4'224.46 | -0.53% | |
|
Rohöl Brent 18:33 / 06.08.26 |
82.63 | 4.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |