Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.03.2026 - 13:32:20
- 25'606.11
- 0.19%
- 47.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.03.2026 / 13:13:55 |
58.78 | 0.51% | 0.30 | 58.74 | 58.78 | 41'935 | |
|
Alk-Abello Br/Rg-B 24.03.2026 / 13:16:20 |
199.60 | -1.29% | -2.60 | 199.40 | 199.90 | 32'112 | |
|
argenx Br 24.03.2026 / 13:16:51 |
587.60 | 0.03% | 0.20 | 587.40 | 587.80 | 20'788 | |
|
AstraZeneca Rg 24.03.2026 / 13:17:11 |
137.48 | 0.07% | 0.10 | 137.44 | 137.48 | 121'409 | |
|
Bayer N 24.03.2026 / 13:17:00 |
37.53 | -2.37% | -0.91 | 37.52 | 37.54 | 1'084'917 | |
|
bioMerieux 24.03.2026 / 13:13:19 |
90.28 | 0.75% | 0.68 | 90.20 | 90.35 | 14'698 | |
|
Coloplast -B- 24.03.2026 / 13:17:22 |
432.95 | 2.01% | 8.55 | 432.80 | 433.40 | 101'590 | |
|
ConvaTec Grp Rg 24.03.2026 / 13:16:48 |
2.241 | 2.80% | 0.06 | 2.238 | 2.242 | 651'988 | |
|
Demant Br/Rg 24.03.2026 / 13:16:10 |
182.20 | 2.47% | 4.40 | 182.10 | 182.30 | 112'297 | |
|
EU Healthcare 24.03.2026 / 13:32:22 |
25'606.79 | 0.19% | 48.47 | 0 | |||
|
Fres Med Care I 24.03.2026 / 13:17:11 |
38.14 | 1.25% | 0.47 | 38.13 | 38.15 | 291'057 | |
|
Fresenius I 24.03.2026 / 13:16:28 |
44.37 | 1.37% | 0.60 | 44.34 | 44.37 | 143'733 | |
|
Genmab Rg 24.03.2026 / 13:17:10 |
1'662.00 | -0.03% | -0.50 | 1'661.00 | 1'662.50 | 23'240 | |
|
Grifols-A Br 24.03.2026 / 13:15:53 |
8.886 | 0.68% | 0.06 | 8.882 | 8.890 | 280'414 | |
|
GSK Rg 24.03.2026 / 13:16:39 |
19.490 | 0.57% | 0.11 | 19.490 | 19.495 | 334'711 | |
|
H Lundbeck Br/Rg-B 24.03.2026 / 13:12:34 |
37.88 | 1.07% | 0.40 | 37.84 | 37.92 | 142'575 | |
|
Haleon Rg 24.03.2026 / 13:16:45 |
3.666 | 0.19% | 0.01 | 3.665 | 3.668 | 1'894'004 | |
|
Ipsen 24.03.2026 / 13:16:44 |
149.80 | 1.01% | 1.50 | 149.70 | 149.90 | 13'364 | |
|
Labor. Farmac. R Br 24.03.2026 / 13:12:42 |
78.05 | -0.06% | -0.05 | 78.10 | 78.20 | 12'450 | |
|
Lonza N 24.03.2026 / 13:16:20 |
473.95 | 1.20% | 5.60 | 473.80 | 474.10 | 21'531 | |
|
Merck I 24.03.2026 / 13:17:16 |
103.80 | 0.44% | 0.45 | 103.75 | 103.85 | 45'280 | |
|
Novartis N 24.03.2026 / 13:16:39 |
116.58 | 0.31% | 0.36 | 116.56 | 116.60 | 131'959 | |
|
Novo Nord Br/Rg-B 24.03.2026 / 13:17:11 |
238.55 | 1.08% | 2.55 | 238.50 | 238.55 | 1'070'805 | |
|
Orion-B Rg 24.03.2026 / 13:14:25 |
67.85 | -0.59% | -0.40 | 67.80 | 68.00 | 23'327 | |
|
Recordati Ind Chi N 24.03.2026 / 13:16:51 |
45.42 | 0.62% | 0.28 | 45.40 | 45.44 | 147'208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 24.03.2026 / 13:16:44 |
149.80 | 24.41% | 33.60% | -4.40% | -5.37% | 25.36% | 37.43% | 42.46% |
|
Labor. Farmac. R Br 24.03.2026 / 13:12:42 |
78.05 | 22.90% | 24.26% | -2.65% | -0.38% | 23.01% | 50.97% | 100.36% |
|
Swe Orphan Biovi Rg 24.03.2026 / 13:13:06 |
363.20 | 8.24% | 13.56% | -5.00% | -10.28% | 9.20% | 25.07% | 54.15% |
|
Orion-B Rg 24.03.2026 / 13:14:25 |
67.85 | 7.02% | 59.57% | -3.62% | -1.31% | 6.39% | 20.58% | 64.26% |
|
GSK Rg 24.03.2026 / 13:16:39 |
19.490 | 6.02% | 44.14% | -2.91% | -11.39% | 6.52% | 30.98% | 34.70% |
|
Novartis N 24.03.2026 / 13:16:39 |
116.58 | 5.92% | 31.16% | -4.25% | -9.74% | 6.25% | 18.90% | 61.90% |
|
SOL N 24.03.2026 / 13:11:11 |
50.80 | 4.51% | 38.21% | -3.61% | 2.52% | 4.10% | 35.83% | 120.15% |
|
UCB 24.03.2026 / 13:15:37 |
251.50 | 4.42% | 29.62% | -2.25% | -7.21% | 6.48% | 43.80% | 214.12% |
|
Bayer N 24.03.2026 / 13:17:00 |
37.53 | 3.89% | 99.04% | -6.80% | -11.18% | 1.43% | 59.31% | -31.29% |
|
Sandoz Group N 24.03.2026 / 13:14:24 |
59.68 | 3.42% | 61.75% | -4.82% | -9.14% | 3.22% | 55.11% | 0.00% |
|
AstraZeneca Rg 24.03.2026 / 13:17:11 |
137.48 | -0.17% | 31.41% | -4.46% | -10.30% | -0.07% | 21.09% | 24.94% |
|
Roy.Philips Br Rg 24.03.2026 / 13:17:11 |
23.27 | -0.52% | -5.64% | -5.29% | -12.50% | -0.21% | -1.86% | 57.89% |
|
Haleon Rg 24.03.2026 / 13:16:45 |
3.666 | -2.05% | -3.25% | -6.79% | -10.01% | -2.40% | -4.06% | 10.36% |
|
Smith & Nephew Rg 24.03.2026 / 13:17:21 |
12.105 | -3.66% | 20.35% | -3.04% | -8.92% | -1.98% | 10.70% | 3.50% |
|
EU Healthcare 24.03.2026 / 13:32:22 |
25'606.79 | -4.23% | -1.01% | -4.79% | -11.04% | -4.27% | -3.53% | 6.82% |
|
Recordati Ind Chi N 24.03.2026 / 13:16:51 |
45.42 | -6.97% | -11.10% | 1.11% | -5.61% | -6.39% | -15.77% | 16.67% |
|
Sanofi 24.03.2026 / 13:16:56 |
77.83 | -7.20% | -17.77% | 1.18% | -3.60% | -6.31% | -24.96% | -19.75% |
|
Roche PS 24.03.2026 / 13:17:04 |
303.50 | -7.25% | 19.50% | -6.24% | -19.02% | -7.58% | -0.82% | 18.11% |
|
Fres Med Care I 24.03.2026 / 13:17:11 |
38.14 | -7.56% | -14.50% | -5.36% | -0.60% | -6.40% | -16.16% | -0.71% |
|
Alcon N 24.03.2026 / 13:13:55 |
58.78 | -7.70% | -23.81% | -3.83% | -8.84% | -7.23% | -28.16% | -6.28% |
|
ConvaTec Grp Rg 24.03.2026 / 13:16:48 |
2.241 | -10.10% | -1.62% | -4.07% | -10.43% | -7.47% | -13.87% | -0.27% |
|
Fresenius I 24.03.2026 / 13:16:28 |
44.37 | -10.45% | 30.70% | -4.25% | -12.07% | -9.23% | 10.79% | 81.09% |
|
Alk-Abello Br/Rg-B 24.03.2026 / 13:16:20 |
199.60 | -11.78% | 27.57% | -6.11% | -7.68% | -12.91% | 42.57% | 98.04% |
|
H Lundbeck Br/Rg-B 24.03.2026 / 13:12:34 |
37.88 | -12.76% | -9.07% | 0.48% | -3.96% | -11.82% | -5.21% | 20.11% |
|
Lonza N 24.03.2026 / 13:16:20 |
473.95 | -13.14% | -12.16% | -2.58% | -9.96% | -12.10% | -17.14% | -13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.03.2026 / 13:13:55 |
58.78 | 0.51% |
58.84 13:00 |
58.29 09:02 |
68.32 26.02.26 |
56.44 23.03.26 |
41'935 |
|
Alk-Abello Br/Rg-B 24.03.2026 / 13:16:20 |
199.60 | -1.29% |
201.80 09:36 |
198.60 12:27 |
232.40 08.01.26 |
195.6 23.03.26 |
32'112 |
|
argenx Br 24.03.2026 / 13:16:51 |
587.60 | 0.03% |
591.00 09:00 |
582.40 10:14 |
738.10 26.02.26 |
568.6 23.03.26 |
20'788 |
|
AstraZeneca Rg 24.03.2026 / 13:17:11 |
137.48 | 0.07% |
138.32 09:15 |
136.60 10:26 |
157.30 18.02.26 |
132.68 20.01.26 |
121'409 |
|
Bayer N 24.03.2026 / 13:17:00 |
37.53 | -2.37% |
37.92 09:02 |
37.06 10:15 |
49.78 17.02.26 |
35.225 09.03.26 |
1'084'917 |
|
bioMerieux 24.03.2026 / 13:13:19 |
90.28 | 0.75% |
90.50 12:08 |
88.98 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
14'698 |
|
Coloplast -B- 24.03.2026 / 13:17:22 |
432.95 | 2.01% |
434.55 10:18 |
427.60 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
101'590 |
|
ConvaTec Grp Rg 24.03.2026 / 13:16:48 |
2.241 | 2.80% |
2.245 13:15 |
2.205 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
651'988 |
|
Demant Br/Rg 24.03.2026 / 13:16:10 |
182.20 | 2.47% |
182.30 13:14 |
177.30 09:00 |
237.70 13.01.26 |
175 16.02.26 |
112'297 |
|
EU Healthcare 24.03.2026 / 13:32:22 |
25'606.79 | 0.19% |
25'692.97 12:49 |
25'466.55 10:24 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.03.2026 / 13:17:11 |
38.14 | 1.25% |
38.23 12:42 |
37.68 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
291'057 |
|
Fresenius I 24.03.2026 / 13:16:28 |
44.37 | 1.37% |
44.50 09:06 |
43.97 10:16 |
52.96 19.02.26 |
42.37 23.03.26 |
143'733 |
|
Genmab Rg 24.03.2026 / 13:17:10 |
1'662.00 | -0.03% |
1'667.00 09:13 |
1'646.50 10:15 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
23'240 |
|
Grifols-A Br 24.03.2026 / 13:15:53 |
8.886 | 0.68% |
8.924 12:07 |
8.778 09:19 |
11.705 08.01.26 |
8.434 23.03.26 |
280'414 |
|
GSK Rg 24.03.2026 / 13:16:39 |
19.490 | 0.57% |
19.540 12:48 |
19.330 10:21 |
22.82 18.02.26 |
17.74 20.01.26 |
334'711 |
|
H Lundbeck Br/Rg-B 24.03.2026 / 13:12:34 |
37.88 | 1.07% |
37.88 13:12 |
37.32 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
142'575 |
|
Haleon Rg 24.03.2026 / 13:16:45 |
3.666 | 0.19% |
3.676 12:49 |
3.647 09:24 |
4.161 18.02.26 |
3.536 20.01.26 |
1'894'004 |
|
Ipsen 24.03.2026 / 13:16:44 |
149.80 | 1.01% |
150.00 11:44 |
147.50 10:51 |
167.20 05.03.26 |
116.1 05.01.26 |
13'364 |
|
Labor. Farmac. R Br 24.03.2026 / 13:12:42 |
78.05 | -0.06% |
78.70 09:53 |
77.93 12:52 |
85.00 27.02.26 |
63.05 02.01.26 |
12'450 |
|
Lonza N 24.03.2026 / 13:16:20 |
473.95 | 1.20% |
475.10 13:00 |
467.40 09:02 |
585.20 28.01.26 |
454.9 23.03.26 |
21'531 |
|
Merck I 24.03.2026 / 13:17:16 |
103.80 | 0.44% |
103.95 13:02 |
102.53 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
45'280 |
|
Novartis N 24.03.2026 / 13:16:39 |
116.58 | 0.31% |
117.10 09:15 |
116.08 10:52 |
131.02 27.02.26 |
107.68 05.01.26 |
131'959 |
|
Novo Nord Br/Rg-B 24.03.2026 / 13:17:11 |
238.55 | 1.08% |
239.10 13:00 |
234.60 10:16 |
410.00 23.01.26 |
224.375 02.03.26 |
1'070'805 |
|
Orion-B Rg 24.03.2026 / 13:14:25 |
67.85 | -0.59% |
68.13 09:03 |
67.35 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
23'327 |
|
Recordati Ind Chi N 24.03.2026 / 13:16:51 |
45.42 | 0.62% |
45.48 12:55 |
45.12 10:40 |
50.08 12.01.26 |
43.76 19.03.26 |
147'208 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 24.03.26 |
12'445.18 | 0.45% | |
|
Eurozone 50 13:32 / 24.03.26 |
574.47 | -0.25% | |
|
L&S Dax 13:32 / 24.03.26 |
22'525.00 | -1.16% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 13:17 / 24.03.26 |
23.27 | -3.63% | |
|
EUR/CHF 13:32 / 24.03.26 |
0.9139 | 0.05% | |
|
USD/CHF 13:32 / 24.03.26 |
0.7884 | 0.28% | |
|
Gold 1 Uz 13:32 / 24.03.26 |
4'398.68 | -0.45% | |
|
Rohöl Brent 13:32 / 24.03.26 |
102.66 | -0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 24.03.26 |
12'445.24 | 0.45% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:16 / 24.03.26 |
76.19 | 1.79% | |
|
Lonza N 13:16 / 24.03.26 |
473.90 | 1.39% | |
|
Swisscom N 13:15 / 24.03.26 |
699.00 | 1.38% | |
|
Kühne + Nagel N 13:17 / 24.03.26 |
170.15 | 1.07% | |
|
Alcon N 13:16 / 24.03.26 |
58.78 | 0.79% |
Flop 5zur Gesamtübersicht
|
UBS N 13:16 / 24.03.26 |
29.22 | -0.65% | |
|
ABB N 13:16 / 24.03.26 |
64.40 | -0.59% | |
|
Roche PS 13:16 / 24.03.26 |
303.40 | -0.16% | |
|
Partners N 13:16 / 24.03.26 |
805.20 | 0.02% | |
|
Amrize N 13:15 / 24.03.26 |
43.27 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 24.03.26 |
17'394.68 | 0.48% |
Top 5zur Gesamtübersicht
|
Tecan N 13:10 / 24.03.26 |
123.20 | 7.41% | |
|
MCH N 12:54 / 24.03.26 |
3.770 | 6.80% | |
|
Straumann N 13:16 / 24.03.26 |
80.44 | 5.54% | |
|
Bystronic N 13:13 / 24.03.26 |
202.50 | 4.92% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% |
Flop 5zur Gesamtübersicht
|
Skan N 13:11 / 24.03.26 |
36.40 | -16.99% | |
|
INFICON HLDG N 13:16 / 24.03.26 |
95.90 | -12.18% | |
|
Relief Therapeutics N 12:20 / 24.03.26 |
0.3825 | -8.16% | |
|
Asmallworld N 13:12 / 24.03.26 |
0.5850 | -7.87% | |
|
Newron Pharma N 13:15 / 24.03.26 |
14.140 | -5.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:17 / 24.03.26 |
1'983.98 | 0.48% |
Top 5zur Gesamtübersicht
|
Straumann N 13:16 / 24.03.26 |
80.44 | 5.54% | |
|
Sonova N 13:16 / 24.03.26 |
172.15 | 2.44% | |
|
Nestlé N 13:16 / 24.03.26 |
76.19 | 1.79% | |
|
Lindt PS 13:16 / 24.03.26 |
10'750.00 | 1.42% | |
|
Lonza N 13:16 / 24.03.26 |
473.90 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 13:16 / 24.03.26 |
507.80 | -2.08% | |
|
UBS N 13:16 / 24.03.26 |
29.22 | -0.65% | |
|
ABB N 13:16 / 24.03.26 |
64.40 | -0.59% | |
|
Roche PS 13:16 / 24.03.26 |
303.40 | -0.16% | |
|
Partners N 13:16 / 24.03.26 |
805.20 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:17 / 24.03.26 |
2'857.46 | 0.71% |
Top 5zur Gesamtübersicht
|
Straumann N 13:16 / 24.03.26 |
80.44 | 5.54% | |
|
SIG Group N 13:11 / 24.03.26 |
11.620 | 4.12% | |
|
Sonova N 13:16 / 24.03.26 |
172.15 | 2.44% | |
|
Clariant N 13:17 / 24.03.26 |
7.215 | 2.41% | |
|
Sunrise N 13:14 / 24.03.26 |
45.90 | 1.86% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:11 / 24.03.26 |
73.60 | -2.26% | |
|
DocMorris N 13:06 / 24.03.26 |
3.930 | -2.24% | |
|
VAT N 13:16 / 24.03.26 |
507.80 | -2.08% | |
|
Medacta N 12:34 / 24.03.26 |
145.40 | -1.62% | |
|
Belimo N 13:15 / 24.03.26 |
652.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |