Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.11.2026 / 17:20:00 |
59.88 | -0.83% | -0.50 | 59.88 | 59.90 | 143'200 | |
|
Alk-Abello Br/Rg-B 03.11.2026 / 16:55:00 |
246.40 | 0.20% | 0.50 | 245.60 | 246.60 | 57'595 | |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.54% | 4.20 | 788.20 | 789.20 | 55'050 | |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | -0.34% | -0.47 | 137.86 | 137.92 | 466'614 | |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 4.96% | 2.47 | 52.26 | 52.34 | 3'720'587 | |
|
Coloplast -B- 03.11.2026 / 16:55:00 |
490.50 | 1.78% | 8.60 | 487.90 | 492.00 | 718'018 | |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | -0.81% | -0.02 | 2.432 | 2.436 | 2'579'612 | |
|
Demant Br/Rg 03.11.2026 / 16:55:00 |
366.50 | -0.89% | -3.30 | 366.20 | 366.60 | 155'911 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | -4.20% | -1.70 | 38.74 | 38.79 | 1'297'276 | |
|
Galderma Group N 03.11.2026 / 17:20:00 |
188.90 | -0.96% | -1.83 | 188.85 | 189.05 | 100'233 | |
|
Genmab Rg 03.11.2026 / 16:55:00 |
3'717.00 | 0.30% | 11.00 | 3'712.00 | 3'717.00 | 87'020 | |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 1.40% | 0.16 | 11.210 | 11.225 | 897'835 | |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | -0.11% | -0.02 | 18.275 | 18.285 | 663'100 | |
|
H Lundbeck Br/Rg-B 03.11.2026 / 16:55:00 |
54.65 | 0.74% | 0.40 | 54.65 | 54.75 | 633'264 | |
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 1.44% | 0.05 | 3.268 | 3.269 | 6'383'399 | |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | -1.89% | -2.95 | 153.00 | 153.50 | 40'107 | |
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | -0.12% | -0.08 | 63.25 | 63.35 | 42'557 | |
|
Lonza N 03.11.2026 / 17:20:00 |
653.40 | 0.72% | 4.70 | 653.00 | 653.40 | 20'411 | |
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | -1.18% | -1.78 | 148.60 | 148.70 | 73'366 | |
|
Novartis N 03.11.2026 / 17:20:00 |
131.58 | 0.12% | 0.16 | 131.56 | 131.60 | 719'945 | |
|
Novo Nord -B- 03.11.2026 / 16:55:00 |
270.40 | 0.19% | 0.50 | 270.40 | 270.55 | 1'923'120 | |
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | -0.35% | -0.35 | 98.95 | 99.10 | 44'444 | |
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | -0.14% | -0.08 | 53.00 | 53.05 | 100'674 | |
|
Roche PS 03.11.2026 / 17:20:00 |
391.05 | -1.37% | -5.45 | 390.90 | 391.10 | 109'994 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 03.11.2026 / 16:55:00 |
3'717.00 | 83.47% | 148.47% | 24.07% | 50.06% | 86.78% | 96.93% | 87.74% |
|
Demant Br/Rg 03.11.2026 / 16:55:00 |
366.50 | 72.48% | 40.18% | 1.52% | 13.05% | 29.05% | 67.50% | 33.65% |
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | 55.78% | 132.29% | 2.75% | 21.40% | 24.45% | 66.39% | 169.39% |
|
Swe Orphan Biovi Rg 03.11.2026 / 17:25:00 |
477.00 | 43.60% | 50.66% | 3.20% | 11.06% | 7.48% | 43.54% | 104.89% |
|
Sandoz Group N 03.11.2026 / 17:20:00 |
82.96 | 42.62% | 123.05% | 0.70% | 19.57% | 14.52% | 50.86% | 228.53% |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 34.69% | 158.05% | 13.92% | 18.14% | 6.89% | 95.53% | 20.71% |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 31.04% | 40.72% | 0.62% | 10.25% | -1.13% | 23.99% | 40.22% |
|
H Lundbeck Br/Rg-B 03.11.2026 / 16:55:00 |
54.65 | 26.28% | 31.61% | 4.29% | 22.62% | 31.81% | 18.91% | 44.44% |
|
SOL N 03.11.2026 / 17:30:00 |
61.50 | 23.67% | 63.55% | 4.95% | 6.03% | 10.81% | 25.38% | 120.66% |
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | 23.00% | 8.10% | 3.01% | 7.21% | 6.33% | 31.84% | 4.72% |
|
Roche PS 03.11.2026 / 17:20:00 |
391.05 | 20.74% | 55.55% | -1.65% | 11.73% | 5.83% | 48.27% | 66.81% |
|
Lonza N 03.11.2026 / 17:20:00 |
653.40 | 20.31% | 21.66% | 2.80% | 13.34% | 13.44% | 21.40% | 101.96% |
|
Novartis N 03.11.2026 / 17:20:00 |
131.58 | 19.78% | 48.31% | 2.33% | 12.42% | 4.49% | 29.92% | 55.45% |
|
Galderma Group N 03.11.2026 / 17:20:00 |
188.90 | 17.44% | 89.51% | 1.10% | 17.00% | 7.33% | 23.34% | 0.00% |
|
UCB 03.11.2026 / 17:30:00 |
276.35 | 17.10% | 45.36% | 2.85% | 36.47% | 22.60% | 26.48% | 303.83% |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 9.64% | 30.91% | 0.82% | -5.65% | 5.33% | 7.70% | 69.05% |
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 9.39% | 4.53% | -0.05% | 0.09% | 0.47% | 3.72% | 19.18% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 1.49% | 12.31% | 5.85% | 18.75% | 18.26% |
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | 7.60% | 19.86% | 1.32% | 3.57% | 23.12% | 11.70% | 22.18% |
|
Alk-Abello Br/Rg-B 03.11.2026 / 16:55:00 |
246.40 | 7.29% | 55.14% | 1.07% | 19.55% | 11.19% | 18.46% | 216.88% |
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 5.38% | -0.04% | 8.34% | 19.89% | 9.67% | 5.55% | 29.05% |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 3.12% | 20.77% | 4.96% | 13.84% | 10.87% | 0.76% | -3.97% |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 1.20% | 10.74% | 0.66% | 11.34% | 3.57% | -0.33% | 17.30% |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.52% | 32.33% | 7.49% | 15.64% | 16.01% | 10.10% | 33.64% |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | 0.08% | 36.07% | -4.81% | 3.66% | -3.59% | 2.07% | 31.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.11.2026 / 17:20:00 |
59.88 | -0.83% |
60.40 09:07 |
59.46 15:43 |
68.32 26.02.26 |
47.82 11.05.26 |
143'200 |
|
Alk-Abello Br/Rg-B 03.11.2026 / 16:55:00 |
246.40 | 0.20% |
247.00 15:58 |
242.40 09:49 |
271.40 12.06.26 |
191.85 15.09.26 |
57'595 |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.54% |
798.60 15:39 |
776.20 09:14 |
925.00 02.09.26 |
568.6 23.03.26 |
55'050 |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | -0.34% |
139.82 10:15 |
137.86 17:29 |
157.30 18.02.26 |
114.04 14.08.26 |
466'614 |
|
Bayer N 03.11.2026 / 17:30:00 |
52.30 | 4.96% |
54.04 15:58 |
51.44 09:03 |
54.04 03.11.26 |
32.9 02.06.26 |
3'720'587 |
|
Coloplast -B- 03.11.2026 / 16:55:00 |
490.50 | 1.78% |
491.90 16:53 |
447.00 09:03 |
584.40 13.01.26 |
369.6 18.06.26 |
718'018 |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | -0.81% |
2.450 09:00 |
2.404 09:17 |
2.594 26.02.26 |
1.929 01.06.26 |
2'579'612 |
|
Demant Br/Rg 03.11.2026 / 16:55:00 |
366.50 | -0.89% |
375.20 09:00 |
364.70 09:31 |
375.20 03.11.26 |
175 16.02.26 |
155'911 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | -4.20% |
41.53 11:11 |
38.00 15:16 |
45.91 03.08.26 |
34.57 05.05.26 |
1'297'276 |
|
Galderma Group N 03.11.2026 / 17:20:00 |
188.90 | -0.96% |
191.10 15:43 |
187.30 12:28 |
193.95 26.10.26 |
136.3 23.03.26 |
100'233 |
|
Genmab Rg 03.11.2026 / 16:55:00 |
3'717.00 | 0.30% |
3'769.00 15:52 |
3'634.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
87'020 |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 1.40% |
11.325 14:55 |
10.835 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
897'835 |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | -0.11% |
18.480 15:32 |
18.270 17:15 |
22.82 18.02.26 |
17.3925 08.10.26 |
663'100 |
|
H Lundbeck Br/Rg-B 03.11.2026 / 16:55:00 |
54.65 | 0.74% |
54.95 14:36 |
53.70 09:48 |
55.40 02.11.26 |
35.31 05.02.26 |
633'264 |
|
Haleon Rg 03.11.2026 / 17:30:00 |
3.269 | 1.44% |
3.300 16:50 |
3.235 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
6'383'399 |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | -1.89% |
156.90 09:30 |
152.20 17:21 |
173.45 06.05.26 |
116.1 05.01.26 |
40'107 |
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | -0.12% |
63.95 10:05 |
63.05 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
42'557 |
|
Lonza N 03.11.2026 / 17:20:00 |
653.40 | 0.72% |
653.60 17:16 |
643.60 09:50 |
653.60 03.11.26 |
454.9 23.03.26 |
20'411 |
|
Merck I 03.11.2026 / 17:30:00 |
148.65 | -1.18% |
150.20 09:01 |
147.40 12:05 |
152.10 30.10.26 |
100.65 23.03.26 |
73'366 |
|
Novartis N 03.11.2026 / 17:20:00 |
131.58 | 0.12% |
133.12 10:54 |
131.22 17:06 |
135.06 30.10.26 |
107.68 05.01.26 |
719'945 |
|
Novo Nord -B- 03.11.2026 / 16:55:00 |
270.40 | 0.19% |
271.00 16:39 |
267.18 13:41 |
410.00 23.01.26 |
224.375 02.03.26 |
1'923'120 |
|
Orion-B Rg 03.11.2026 / 17:25:00 |
99.00 | -0.35% |
100.45 11:35 |
98.60 09:00 |
100.55 30.10.26 |
62.7 05.01.26 |
44'444 |
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | -0.14% |
53.05 15:43 |
52.95 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
100'674 |
|
Roche PS 03.11.2026 / 17:20:00 |
391.05 | -1.37% |
398.40 10:49 |
390.30 17:03 |
406.20 30.10.26 |
292.3 23.03.26 |
109'994 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 20:10 / 03.11.26 |
25'833.00 | -0.32% | |
|
S&P 500 (ETF SPY) 19:55 / 03.11.26 |
756.23 | 0.55% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 20:10 / 03.11.26 |
0.9187 | 0.31% | |
|
USD/CHF 20:10 / 03.11.26 |
0.8205 | 0.18% | |
|
Gold 1 Uz 20:10 / 03.11.26 |
3'926.34 | -0.52% | |
|
Rohöl Brent 20:10 / 03.11.26 |
103.58 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |