Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 19.06.2026 - 17:45:00
- 26'173.58
- 0.83%
- 215.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 17:20:00 |
52.72 | 1.50% | 0.78 | 48.00 | 52.74 | 116'720 | |
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | -2.84% | -7.30 | 249.80 | 251.00 | 64'230 | |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% | 9.90 | 773.80 | 773.80 | 101'089 | |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% | 0.72 | 131.88 | 132.22 | 144'618 | |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 2.42% | 0.89 | 37.84 | 37.84 | 1'235'644 | |
|
bioMerieux 19.06.2026 / 17:30:00 |
68.30 | 1.04% | 0.70 | 69.00 | 69.00 | 101'359 | |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% | 1.30 | 378.80 | 378.80 | 101'281 | |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -0.58% | -0.01 | 2.052 | 2.058 | 1'702'379 | |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% | 8.80 | 247.80 | 247.80 | 254'361 | |
|
EU Healthcare 19.06.2026 / 17:45:00 |
26'173.58 | 0.83% | 215.81 | 0 | |||
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | -1.29% | -0.53 | 40.70 | 40.70 | 395'387 | |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 1.39% | 0.55 | 39.61 | 39.61 | 2'086'314 | |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% | 9.00 | 1'636.50 | 1'636.50 | 37'741 | |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | 0.76% | 0.07 | 9.102 | 9.102 | 604'099 | |
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 0.68% | 0.13 | 19.320 | 19.325 | 309'947 | |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.14% | -0.48 | 40.88 | 41.86 | 85'849 | |
|
Haleon Rg 19.06.2026 / 17:30:00 |
3.331 | 0.21% | 0.01 | 3.329 | 3.332 | 2'372'724 | |
|
Ipsen 19.06.2026 / 17:30:00 |
155.95 | 1.20% | 1.85 | 156.50 | 156.50 | 73'393 | |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -0.17% | -0.10 | 58.20 | 58.55 | 27'841 | |
|
Lonza N 19.06.2026 / 17:20:00 |
497.90 | 1.25% | 6.15 | 497.80 | 498.10 | 18'443 | |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | -0.04% | -0.05 | 132.90 | 132.90 | 91'375 | |
|
Novartis N 19.06.2026 / 17:20:00 |
118.80 | 0.52% | 0.62 | 118.78 | 118.82 | 165'053 | |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% | 14.65 | 292.95 | 292.95 | 2'251'779 | |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 0.00% | 0.00 | 50.80 | 50.80 | 862'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 31.21% | 37.67% | -0.37% | -0.82% | 14.60% | 61.03% | 102.34% |
|
Ipsen 19.06.2026 / 17:30:00 |
155.95 | 29.28% | 38.83% | -0.86% | -2.26% | -0.80% | 55.02% | 37.47% |
|
SOL N 19.06.2026 / 17:30:00 |
61.20 | 26.23% | 66.94% | 0.33% | 7.56% | 9.48% | 28.98% | 143.96% |
|
Sandoz Group N 19.06.2026 / 17:20:00 |
67.26 | 17.09% | 83.12% | 0.24% | 4.41% | 11.73% | 53.88% | 0.00% |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 12.87% | -8.26% | -0.95% | 1.66% | 34.77% | -4.78% | -15.06% |
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | 12.17% | 62.21% | -7.58% | -4.87% | 23.05% | 38.39% | 188.39% |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | 8.71% | -4.46% | -0.52% | 3.14% | 26.45% | 20.93% | -20.03% |
|
Novartis N 19.06.2026 / 17:20:00 |
118.80 | 7.71% | 33.37% | -3.00% | -0.60% | -0.15% | 25.08% | 36.93% |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 6.02% | 26.59% | -2.11% | 9.58% | 27.26% | 63.25% | 107.93% |
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 5.01% | 42.77% | -2.44% | 1.01% | -5.39% | 37.64% | 41.51% |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 4.51% | 55.83% | -3.68% | -6.91% | 0.08% | 4.63% | 70.90% |
|
UCB 19.06.2026 / 17:30:00 |
249.25 | 4.21% | 29.36% | -9.08% | 3.00% | -0.80% | 58.15% | 188.42% |
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 4.08% | -0.54% | -0.59% | -1.56% | 3.19% | -6.91% | 11.58% |
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | 1.10% | -6.49% | 2.48% | 9.01% | 5.39% | -12.18% | -5.20% |
|
Roy.Philips Br Rg 19.06.2026 / 17:29:59 |
23.39 | 0.73% | -4.45% | 2.88% | -0.17% | -0.17% | 20.29% | 25.34% |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | -0.61% | 90.42% | 4.06% | -2.05% | -1.72% | 42.06% | -29.73% |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.82% | 2.33% | -4.71% | -0.48% | 8.09% | 13.01% | 15.69% |
|
EU Healthcare 19.06.2026 / 17:45:00 |
26'173.58 | -2.11% | 0.53% | -1.93% | -2.35% | 0.29% | 8.12% | 0.44% |
|
Roche PS 19.06.2026 / 17:20:00 |
320.35 | -3.47% | 24.36% | -2.63% | -4.30% | 2.74% | 23.57% | 13.15% |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | -4.46% | 25.77% | -1.43% | -5.11% | -7.54% | 26.87% | 11.75% |
|
Smith & Nephew Rg 19.06.2026 / 17:30:00 |
11.310 | -7.97% | 14.97% | -0.40% | -0.83% | -5.16% | 4.92% | -9.11% |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -8.26% | -7.24% | -0.51% | -1.52% | -26.00% | 5.63% | 37.96% |
|
Lonza N 19.06.2026 / 17:20:00 |
497.90 | -8.80% | -7.77% | 1.72% | 0.81% | 1.45% | -11.09% | -13.61% |
|
Haleon Rg 19.06.2026 / 17:30:00 |
3.331 | -11.02% | -12.11% | -1.10% | -2.93% | -8.99% | -13.14% | 2.20% |
|
Sanofi 19.06.2026 / 17:30:00 |
73.44 | -11.72% | -21.78% | -4.15% | -4.49% | -10.38% | -11.36% | -23.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 19.06.2026 / 17:20:00 |
52.72 | 1.50% |
52.96 10:27 |
52.18 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
116'720 |
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | -2.84% |
258.10 09:44 |
249.00 15:11 |
271.40 12.06.26 |
193.25 25.03.26 |
64'230 |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% |
773.80 09:23 |
765.20 09:09 |
787.40 18.06.26 |
568.6 23.03.26 |
101'089 |
|
AstraZeneca Rg 19.06.2026 / 17:30:00 |
132.20 | 0.55% |
133.92 09:56 |
131.56 16:28 |
157.30 18.02.26 |
127.06 03.06.26 |
144'618 |
|
Bayer N 19.06.2026 / 17:30:00 |
37.66 | 2.42% |
37.76 17:20 |
36.83 14:43 |
49.78 17.02.26 |
32.9 02.06.26 |
1'235'644 |
|
bioMerieux 19.06.2026 / 17:30:00 |
68.30 | 1.04% |
68.38 17:29 |
67.40 15:52 |
116.20 06.01.26 |
66.2 18.06.26 |
101'359 |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% |
382.85 11:50 |
376.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
101'281 |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -0.58% |
2.078 11:50 |
2.053 17:29 |
2.594 26.02.26 |
1.929 01.06.26 |
1'702'379 |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% |
251.20 10:38 |
245.00 09:01 |
264.10 09.06.26 |
175 16.02.26 |
254'361 |
|
EU Healthcare 19.06.2026 / 17:45:00 |
26'173.58 | 0.83% |
26'374.41 10:09 |
25'938.95 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 19.06.2026 / 17:30:00 |
40.67 | -1.29% |
41.12 10:39 |
40.19 09:05 |
41.79 17.02.26 |
34.57 05.05.26 |
395'387 |
|
Fresenius I 19.06.2026 / 17:30:00 |
39.70 | 1.39% |
39.98 10:09 |
39.14 09:07 |
52.96 19.02.26 |
35.12 02.06.26 |
2'086'314 |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% |
1'666.50 09:44 |
1'635.50 16:26 |
2'256.50 14.01.26 |
1512 03.06.26 |
37'741 |
|
Grifols-A Br 19.06.2026 / 17:30:00 |
9.060 | 0.76% |
9.166 09:43 |
9.012 14:00 |
11.705 08.01.26 |
8.434 23.03.26 |
604'099 |
|
GSK Rg 19.06.2026 / 17:30:00 |
19.325 | 0.68% |
19.425 10:08 |
19.175 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
309'947 |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.14% |
42.46 09:04 |
41.63 12:40 |
47.02 16.01.26 |
35.31 05.02.26 |
85'849 |
|
Haleon Rg 19.06.2026 / 17:30:00 |
3.331 | 0.21% |
3.373 10:03 |
3.319 17:06 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'372'724 |
|
Ipsen 19.06.2026 / 17:30:00 |
155.95 | 1.20% |
156.50 10:09 |
154.95 16:50 |
173.45 06.05.26 |
116.1 05.01.26 |
73'393 |
|
Labor. Farmac. R Br 19.06.2026 / 17:30:00 |
58.20 | -0.17% |
58.45 09:25 |
58.05 11:27 |
86.70 21.04.26 |
57.35 03.06.26 |
27'841 |
|
Lonza N 19.06.2026 / 17:20:00 |
497.90 | 1.25% |
499.20 16:34 |
492.70 12:39 |
585.20 28.01.26 |
454.9 23.03.26 |
18'443 |
|
Merck I 19.06.2026 / 17:30:00 |
132.90 | -0.04% |
133.33 09:00 |
132.15 16:28 |
140.30 05.06.26 |
100.65 23.03.26 |
91'375 |
|
Novartis N 19.06.2026 / 17:20:00 |
118.80 | 0.52% |
119.92 10:03 |
118.36 16:28 |
131.02 27.02.26 |
107.68 05.01.26 |
165'053 |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% |
295.75 15:30 |
288.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'251'779 |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
105'228 | ||
|
Recordati Ind Chi N 19.06.2026 / 17:29:55 |
50.50 | 0.00% |
50.75 09:00 |
50.40 15:14 |
52.48 14.05.26 |
43.76 19.03.26 |
862'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 18:46 / 19.06.26 |
25'028.50 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 18:47 / 19.06.26 |
0.9258 | 0.39% | |
|
USD/CHF 18:47 / 19.06.26 |
0.8075 | 0.36% | |
|
Gold 1 Uz 18:47 / 19.06.26 |
4'153.11 | -1.35% | |
|
Rohöl Brent 18:47 / 19.06.26 |
80.72 | 2.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |