Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.03.2026 - 17:30:04
- 26'327.45
- -2.11%
- -566.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.03.2026 / 17:20:00 |
60.04 | -1.77% | -1.08 | 59.98 | 60.12 | 0 | |
|
Alk-Abello Br/Rg-B 18.03.2026 / 16:55:00 |
210.40 | -1.03% | -2.20 | 210.00 | 210.00 | 0 | |
|
argenx Br 18.03.2026 / 17:30:00 |
599.00 | -2.76% | -17.00 | 599.80 | 599.80 | 0 | |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | -1.08% | -1.55 | 141.90 | 142.76 | 0 | |
|
Bayer N 18.03.2026 / 17:30:00 |
39.53 | -1.81% | -0.73 | 39.53 | 39.53 | 0 | |
|
bioMerieux 18.03.2026 / 17:30:00 |
92.73 | -1.88% | -1.78 | 92.65 | 92.65 | 0 | |
|
Coloplast -B- 18.03.2026 / 16:55:00 |
446.80 | -2.59% | -11.90 | 446.10 | 446.10 | 0 | |
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | -0.43% | -0.01 | 2.278 | 2.370 | 0 | |
|
Demant Br/Rg 18.03.2026 / 16:55:00 |
182.00 | -1.54% | -2.85 | 181.60 | 181.60 | 0 | |
|
EU Healthcare 18.03.2026 / 17:30:04 |
26'327.45 | -2.11% | -566.25 | 0 | |||
|
Fres Med Care I 18.03.2026 / 17:30:00 |
39.38 | -2.28% | -0.92 | 39.37 | 39.37 | 0 | |
|
Fresenius I 18.03.2026 / 17:30:00 |
45.91 | -0.93% | -0.43 | 46.05 | 46.05 | 0 | |
|
Genmab Rg 18.03.2026 / 16:55:00 |
1'683.50 | -1.95% | -33.50 | 1'680.00 | 1'680.00 | 0 | |
|
Grifols-A Br 18.03.2026 / 17:30:00 |
9.135 | -1.48% | -0.14 | 9.132 | 9.152 | 0 | |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.673 | -2.00% | -0.40 | 19.660 | 19.690 | 0 | |
|
H Lundbeck Br/Rg-B 18.03.2026 / 16:55:00 |
37.93 | 0.61% | 0.23 | 37.16 | 38.66 | 0 | |
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | -1.82% | -0.07 | 3.860 | 3.864 | 0 | |
|
Hikma Pharm Rg 18.03.2026 / 17:30:00 |
12.730 | -1.55% | -0.20 | 12.720 | 12.850 | 0 | |
|
Labor. Farmac. R Br 18.03.2026 / 17:30:00 |
80.40 | 0.28% | 0.23 | 80.30 | 80.50 | 0 | |
|
Lonza N 18.03.2026 / 17:20:00 |
483.00 | -0.72% | -3.50 | 482.80 | 483.20 | 0 | |
|
Merck I 18.03.2026 / 17:30:00 |
109.23 | -1.78% | -1.98 | 109.35 | 109.35 | 0 | |
|
Novartis N 18.03.2026 / 17:20:00 |
119.18 | -2.12% | -2.58 | 119.08 | 119.34 | 0 | |
|
Novo Nord Br/Rg-B 18.03.2026 / 16:55:00 |
241.80 | -3.13% | -7.83 | 241.50 | 241.50 | 0 | |
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | -0.14% | -0.10 | 70.45 | 70.45 | 0 | |
|
Recordati Ind Chi N 18.03.2026 / 17:30:00 |
44.66 | -0.53% | -0.24 | 44.66 | 44.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 18.03.2026 / 17:30:00 |
80.40 | 26.16% | 27.57% | 1.52% | 2.10% | 28.33% | 52.42% | 103.47% |
|
Swe Orphan Biovi Rg 18.03.2026 / 17:25:00 |
374.00 | 14.94% | 20.60% | -2.50% | -11.54% | 16.13% | 27.21% | 64.51% |
|
Novartis N 18.03.2026 / 17:20:00 |
119.18 | 10.97% | 37.41% | -1.73% | -6.84% | 10.59% | 21.12% | 67.36% |
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | 10.39% | 64.60% | 3.08% | 1.74% | 11.04% | 24.29% | 59.93% |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.673 | 9.82% | 49.31% | -4.34% | -13.03% | 9.29% | 30.45% | 43.78% |
|
Bayer N 18.03.2026 / 17:30:00 |
39.53 | 8.83% | 108.51% | -1.42% | -13.51% | 12.26% | 62.48% | -27.86% |
|
Sandoz Group N 18.03.2026 / 17:20:00 |
62.48 | 8.44% | 69.60% | 2.33% | -6.93% | 7.03% | 67.19% | 0.00% |
|
UCB 18.03.2026 / 17:30:00 |
254.05 | 8.38% | 34.54% | 0.71% | -10.70% | 6.52% | 40.17% | 227.69% |
|
Roy.Philips Br Rg 18.03.2026 / 17:30:00 |
24.12 | 5.81% | 0.37% | -2.41% | -9.17% | 5.72% | -1.77% | 66.35% |
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | 5.29% | 3.99% | 5.10% | -5.74% | 3.50% | -2.19% | 25.10% |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | 4.56% | 37.65% | -1.19% | -8.60% | 4.16% | 20.45% | 33.49% |
|
Smith & Nephew Rg 18.03.2026 / 17:30:00 |
12.490 | 1.01% | 26.19% | 0.95% | -6.30% | 2.59% | 14.56% | 7.17% |
|
Fres Med Care I 18.03.2026 / 17:30:00 |
39.38 | -1.10% | -8.53% | 0.31% | -2.31% | -1.07% | -13.02% | 8.95% |
|
Roche PS 18.03.2026 / 17:20:00 |
313.75 | -1.43% | 26.99% | -1.18% | -14.58% | 0.00% | 2.50% | 24.26% |
|
EU Healthcare 18.03.2026 / 17:30:04 |
26'327.45 | -1.54% | 4.16% | -2.38% | -10.43% | -1.55% | -2.83% | 14.06% |
|
Alcon N 18.03.2026 / 17:20:00 |
60.04 | -3.54% | -20.38% | -3.72% | -4.61% | -3.66% | -24.82% | 0.20% |
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | -3.67% | 5.42% | -1.44% | 1.31% | -2.84% | -9.63% | 1.74% |
|
Fresenius I 18.03.2026 / 17:30:00 |
45.91 | -5.20% | 38.37% | -2.94% | -11.42% | -4.96% | 14.75% | 95.61% |
|
Sanofi 18.03.2026 / 17:30:00 |
75.88 | -7.19% | -17.77% | -0.22% | -2.57% | -7.35% | -29.78% | -14.34% |
|
Alk-Abello Br/Rg-B 18.03.2026 / 16:55:00 |
210.40 | -7.24% | 34.13% | -0.94% | -2.95% | -6.55% | 45.40% | 117.49% |
|
Recordati Ind Chi N 18.03.2026 / 17:30:00 |
44.66 | -7.42% | -11.53% | -3.58% | -7.67% | -7.69% | -15.93% | 17.35% |
|
Merck I 18.03.2026 / 17:30:00 |
109.23 | -9.08% | -20.09% | -1.20% | -14.88% | -7.76% | -18.78% | -32.34% |
|
Lonza N 18.03.2026 / 17:20:00 |
483.00 | -9.77% | -8.76% | -1.39% | -9.89% | -9.00% | -14.81% | -8.55% |
|
H Lundbeck Br/Rg-B 18.03.2026 / 16:55:00 |
37.93 | -12.24% | -8.54% | 1.15% | -5.60% | -12.47% | -5.93% | 22.71% |
|
Grifols-A Br 18.03.2026 / 17:30:00 |
9.135 | -13.59% | 1.20% | -3.23% | -19.41% | -16.61% | -5.02% | 1.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.03.2026 / 17:20:00 |
60.04 | -1.77% |
61.74 09:00 |
59.84 17:02 |
68.32 26.02.26 |
59.52 10.02.26 |
132'421 |
|
Alk-Abello Br/Rg-B 18.03.2026 / 16:55:00 |
210.40 | -1.03% |
214.00 13:24 |
209.80 15:42 |
232.40 08.01.26 |
206.8 16.03.26 |
624'164 |
|
argenx Br 18.03.2026 / 17:30:00 |
599.00 | -2.76% |
614.40 09:18 |
593.60 16:24 |
738.10 26.02.26 |
593.6 18.03.26 |
44'861 |
|
AstraZeneca Rg 18.03.2026 / 17:30:00 |
142.35 | -1.08% |
144.52 12:52 |
140.84 14:57 |
157.30 18.02.26 |
132.68 20.01.26 |
485'931 |
|
Bayer N 18.03.2026 / 17:30:00 |
39.53 | -1.81% |
40.33 09:05 |
38.87 15:59 |
49.78 17.02.26 |
35.225 09.03.26 |
1'443'731 |
|
bioMerieux 18.03.2026 / 17:30:00 |
92.73 | -1.88% |
94.65 09:26 |
92.20 15:58 |
116.20 06.01.26 |
91.875 16.02.26 |
58'251 |
|
Coloplast -B- 18.03.2026 / 16:55:00 |
446.80 | -2.59% |
460.60 09:00 |
445.40 16:37 |
584.40 13.01.26 |
440.2 11.03.26 |
136'150 |
|
ConvaTec Grp Rg 18.03.2026 / 17:30:00 |
2.326 | -0.43% |
2.358 09:10 |
2.308 15:56 |
2.594 26.02.26 |
2.103 03.02.26 |
964'901 |
|
Demant Br/Rg 18.03.2026 / 16:55:00 |
182.00 | -1.54% |
189.40 09:00 |
181.30 16:31 |
237.70 13.01.26 |
175 16.02.26 |
231'314 |
|
EU Healthcare 18.03.2026 / 17:30:04 |
26'327.45 | -2.11% |
26'893.70 09:00 |
26'224.76 14:57 |
29'527.74 18.02.26 |
26224.7551 18.03.26 |
|
|
Fres Med Care I 18.03.2026 / 17:30:00 |
39.38 | -2.28% |
40.30 09:01 |
38.93 16:46 |
41.79 17.02.26 |
35.675 20.01.26 |
572'677 |
|
Fresenius I 18.03.2026 / 17:30:00 |
45.91 | -0.93% |
46.93 09:01 |
45.58 15:52 |
52.96 19.02.26 |
45.58 18.03.26 |
520'147 |
|
Genmab Rg 18.03.2026 / 16:55:00 |
1'683.50 | -1.95% |
1'733.50 09:17 |
1'680.00 16:47 |
2'256.50 14.01.26 |
1668.5 16.03.26 |
37'071 |
|
Grifols-A Br 18.03.2026 / 17:30:00 |
9.135 | -1.48% |
9.412 09:13 |
9.056 15:52 |
11.705 08.01.26 |
9.056 18.03.26 |
675'289 |
|
GSK Rg 18.03.2026 / 17:30:00 |
19.673 | -2.00% |
20.13 09:13 |
19.455 14:57 |
22.82 18.02.26 |
17.74 20.01.26 |
1'314'068 |
|
H Lundbeck Br/Rg-B 18.03.2026 / 16:55:00 |
37.93 | 0.61% |
38.18 12:57 |
37.62 09:04 |
47.02 16.01.26 |
35.31 05.02.26 |
232'178 |
|
Haleon Rg 18.03.2026 / 17:30:00 |
3.862 | -1.82% |
3.944 09:00 |
3.851 14:58 |
4.161 18.02.26 |
3.536 20.01.26 |
2'619'100 |
|
Hikma Pharm Rg 18.03.2026 / 17:30:00 |
12.730 | -1.55% |
12.920 09:00 |
12.550 14:56 |
16.910 04.02.26 |
11.87 09.03.26 |
165'900 |
|
Labor. Farmac. R Br 18.03.2026 / 17:30:00 |
80.40 | 0.28% |
81.80 11:38 |
80.05 15:02 |
85.00 27.02.26 |
63.05 02.01.26 |
64'243 |
|
Lonza N 18.03.2026 / 17:20:00 |
483.00 | -0.72% |
488.30 09:00 |
477.90 15:53 |
585.20 28.01.26 |
476.3 16.03.26 |
26'269 |
|
Merck I 18.03.2026 / 17:30:00 |
109.23 | -1.78% |
111.45 13:24 |
108.20 14:58 |
131.65 12.01.26 |
106.075 16.03.26 |
104'089 |
|
Novartis N 18.03.2026 / 17:20:00 |
119.18 | -2.12% |
121.64 09:00 |
118.40 14:57 |
131.02 27.02.26 |
107.68 05.01.26 |
401'597 |
|
Novo Nord Br/Rg-B 18.03.2026 / 16:55:00 |
241.80 | -3.13% |
247.15 09:00 |
239.95 15:30 |
410.00 23.01.26 |
224.375 02.03.26 |
8'461'877 |
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | -0.14% |
71.28 11:58 |
70.15 17:18 |
75.23 12.02.26 |
62.7 05.01.26 |
73'570 |
|
Recordati Ind Chi N 18.03.2026 / 17:30:00 |
44.66 | -0.53% |
45.40 12:07 |
44.62 17:28 |
50.08 12.01.26 |
44.3 16.03.26 |
170'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 23:40 / 18.03.26 |
661.43 | 0.26% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 00:04 / 19.03.26 |
0.9085 | 0.00% | |
|
USD/CHF 00:04 / 19.03.26 |
0.7930 | 0.02% | |
|
Gold 1 Uz 23:52 / 18.03.26 |
4'833.49 | -3.33% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |