Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.12.2025 - 17:45:00
- 26'742.83
- -0.13%
- -33.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.12.2025 / 17:20:00 |
63.44 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | -0.33% | -2.40 | 718.60 | 718.60 | 0 | |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | -0.41% | -0.56 | 136.16 | 136.64 | 0 | |
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 24.12.2025 / 13:55:00 |
110.00 | 0.18% | 0.20 | 109.60 | 110.10 | 0 | |
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 24.12.2025 / 13:30:00 |
2.394 | -0.08% | 0.00 | 2.386 | 2.406 | 0 | |
|
Demant Br/Rg 23.12.2025 / 16:55:00 |
214.60 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 24.12.2025 / 17:45:00 |
26'742.83 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 23.12.2025 / 17:30:00 |
40.74 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 24.12.2025 / 13:55:00 |
10.955 | 0.37% | 0.04 | 10.945 | 10.980 | 0 | |
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | -0.74% | -0.14 | 17.985 | 18.010 | 0 | |
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 24.12.2025 / 13:30:00 |
3.731 | 0.20% | 0.01 | 3.721 | 3.742 | 0 | |
|
Hikma Pharm Rg 24.12.2025 / 13:30:00 |
15.265 | -0.13% | -0.02 | 15.230 | 15.300 | 0 | |
|
Labor. Farmac. R Br 24.12.2025 / 13:55:00 |
62.65 | 0.08% | 0.05 | 61.50 | 63.95 | 0 | |
|
Lonza N 23.12.2025 / 17:20:00 |
534.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 23.12.2025 / 17:30:00 |
120.55 | 0.00% | 0.00 | 0 | |||
|
Novartis N 23.12.2025 / 17:20:00 |
110.10 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 85.73% | 6.58% | 2.49% | 16.62% | 27.00% | 90.10% | -26.36% |
|
Sandoz Group N 23.12.2025 / 17:20:00 |
58.58 | 58.45% | 116.16% | 3.53% | 4.94% | 24.80% | 58.15% | 0.00% |
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 48.23% | 61.45% | 3.17% | 4.79% | -2.91% | 49.39% | 19.13% |
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 45.60% | 72.63% | 3.15% | 2.18% | 2.89% | 45.90% | 86.39% |
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 43.53% | 125.25% | 4.74% | 0.49% | 9.17% | 44.35% | 140.23% |
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 42.00% | -1.28% | 6.43% | 5.58% | 9.91% | 42.53% | -29.59% |
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | 34.88% | 24.82% | -1.76% | -0.66% | 7.82% | 35.34% | 25.03% |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | 31.26% | 29.65% | 0.62% | -3.46% | 10.14% | 31.41% | 22.21% |
|
Roche GS 23.12.2025 / 17:20:00 |
330.20 | 29.54% | 35.27% | 3.14% | 5.34% | 27.17% | 31.82% | 11.88% |
|
UCB 24.12.2025 / 13:55:00 |
235.50 | 26.01% | 205.45% | 0.28% | -1.26% | -4.27% | 25.91% | 222.80% |
|
Novartis N 23.12.2025 / 17:20:00 |
110.10 | 24.25% | 30.06% | 2.57% | 5.02% | 10.01% | 25.58% | 36.92% |
|
Smith & Nephew Rg 24.12.2025 / 13:30:00 |
12.175 | 23.56% | 13.51% | -0.41% | -3.68% | -9.58% | 24.00% | 10.23% |
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | 20.13% | 110.22% | -3.73% | -9.93% | 8.96% | 19.29% | 102.48% |
|
Grifols-A Br 24.12.2025 / 13:55:00 |
10.955 | 19.13% | -29.87% | 2.48% | 4.18% | -11.83% | 17.85% | 0.09% |
|
Sartorius Sted 24.12.2025 / 13:55:00 |
206.15 | 10.03% | -13.54% | 1.35% | 2.82% | 11.25% | 11.23% | -31.47% |
|
ConvaTec Grp Rg 24.12.2025 / 13:30:00 |
2.394 | 8.12% | -1.96% | -1.40% | 2.09% | 2.31% | 8.42% | 2.66% |
|
bioMerieux 24.12.2025 / 13:55:00 |
110.00 | 6.19% | 9.20% | 1.76% | 0.18% | -4.76% | 7.23% | 13.52% |
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 4.49% | 31.47% | 0.02% | 0.12% | -5.67% | 3.21% | 62.93% |
|
Swe Orphan Biovi Rg 23.12.2025 / 17:25:00 |
329.20 | 3.85% | 23.57% | 3.82% | -2.89% | 14.94% | 5.72% | 57.16% |
|
EU Healthcare 24.12.2025 / 17:45:00 |
26'742.83 | 3.57% | 5.47% | 2.35% | 1.43% | 5.77% | 3.95% | 10.50% |
|
Lonza N 23.12.2025 / 17:20:00 |
534.60 | 0.26% | 51.06% | 2.97% | -0.87% | 1.33% | 0.49% | 17.68% |
|
Labor. Farmac. R Br 24.12.2025 / 13:55:00 |
62.65 | -0.40% | 3.90% | 2.96% | 6.23% | 4.42% | 1.71% | 73.12% |
|
Haleon Rg 24.12.2025 / 13:30:00 |
3.731 | -1.55% | 15.64% | 0.97% | 0.51% | 11.67% | -2.37% | 15.40% |
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | -4.17% | -0.35% | 1.08% | -3.79% | -5.97% | -3.64% | 24.64% |
|
Roy.Philips Br Rg 24.12.2025 / 13:54:58 |
22.77 | -6.99% | 8.30% | 1.61% | -6.18% | -2.69% | -6.91% | 69.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.12.2025 / 17:20:00 |
63.44 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
46'818 | ||
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
41'743 | ||
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | -0.33% |
722.00 09:26 |
715.00 12:45 |
810.10 20.11.25 |
456.5 04.07.25 |
3'394 |
|
AstraZeneca Rg 24.12.2025 / 13:30:00 |
136.66 | -0.41% |
137.34 09:00 |
136.16 12:46 |
142.08 26.11.25 |
95.74 09.04.25 |
37'673 |
|
Bayer N 23.12.2025 / 17:30:00 |
35.87 | 0.00% |
37.14 11.12.25 |
18.39 07.04.25 |
813'431 | ||
|
bioMerieux 24.12.2025 / 13:55:00 |
110.00 | 0.18% |
110.20 09:13 |
109.60 12:07 |
128.30 20.08.25 |
101.7 03.01.25 |
2'177 |
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
57'232 | ||
|
ConvaTec Grp Rg 24.12.2025 / 13:30:00 |
2.394 | -0.08% |
2.396 09:30 |
2.384 09:14 |
3.110 05.06.25 |
2.188 03.01.25 |
73'442 |
|
Demant Br/Rg 23.12.2025 / 16:55:00 |
214.60 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
77'378 | ||
|
EU Healthcare 24.12.2025 / 17:45:00 |
26'742.83 | 0.00% |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|||
|
Fres Med Care I 23.12.2025 / 17:30:00 |
40.74 | 0.00% |
54.04 21.05.25 |
38.985 09.12.25 |
215'592 | ||
|
Fresenius I 23.12.2025 / 17:30:00 |
48.76 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
243'839 | ||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
60'048 | ||
|
Grifols-A Br 24.12.2025 / 13:55:00 |
10.955 | 0.37% |
11.010 09:01 |
10.860 11:06 |
13.685 31.07.25 |
7.334 07.04.25 |
153'316 |
|
GSK Rg 24.12.2025 / 13:30:00 |
18.000 | -0.74% |
18.055 09:29 |
17.933 10:33 |
18.535 04.12.25 |
12.425 09.04.25 |
121'725 |
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
406'773 | ||
|
Haleon Rg 24.12.2025 / 13:30:00 |
3.731 | 0.20% |
3.745 09:00 |
3.728 09:15 |
4.194 30.05.25 |
3.253 26.09.25 |
762'284 |
|
Hikma Pharm Rg 24.12.2025 / 13:30:00 |
15.265 | -0.13% |
15.320 10:31 |
15.220 09:45 |
23.62 13.02.25 |
14.82 15.12.25 |
30'341 |
|
Labor. Farmac. R Br 24.12.2025 / 13:55:00 |
62.65 | 0.08% |
62.68 12:16 |
61.90 09:00 |
66.55 31.01.25 |
45.55 09.04.25 |
4'088 |
|
Lonza N 23.12.2025 / 17:20:00 |
534.60 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
14'881 | ||
|
Merck I 23.12.2025 / 17:30:00 |
120.55 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
82'405 | ||
|
Novartis N 23.12.2025 / 17:20:00 |
110.10 | 0.00% |
110.88 23.12.25 |
81.1 09.04.25 |
451'603 | ||
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
6'216'128 | ||
|
Orion-B Rg 23.12.2025 / 17:25:00 |
63.40 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
54'829 | ||
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
90'364 |