Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.09.2026 - 17:30:02
- 25'889.07
- -0.44%
- -115.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.09.2026 / 17:20:00 |
54.62 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 10.09.2026 / 16:54:01 |
198.90 | 0.00% | 0.00 | 0 | |||
|
argenx Br 10.09.2026 / 17:30:00 |
857.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 10.09.2026 / 17:30:00 |
117.75 | 0.00% | 0.00 | 0 | |||
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 10.09.2026 / 16:55:00 |
431.50 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 10.09.2026 / 16:55:00 |
293.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 10.09.2026 / 17:30:02 |
25'889.07 | -0.44% | -115.37 | 0 | |||
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 10.09.2026 / 17:30:00 |
17.765 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 10.09.2026 / 16:55:00 |
44.20 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 10.09.2026 / 17:30:00 |
3.362 | 0.00% | 0.00 | 0 | |||
|
Ipsen 10.09.2026 / 17:30:00 |
156.70 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | 0.00% | 0.00 | 0 | |||
|
Lonza N 10.09.2026 / 17:20:00 |
535.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | 0.00% | 0.00 | 0 | |||
|
Novartis N 10.09.2026 / 17:20:00 |
112.44 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 10.09.2026 / 16:55:00 |
286.23 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 10.09.2026 / 17:25:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 10.09.2026 / 17:30:00 |
52.05 | 0.00% | 0.00 | 0 | |||
|
Roche PS 10.09.2026 / 17:20:00 |
345.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 10.09.2026 / 16:55:00 |
293.80 | 37.03% | 11.37% | -0.51% | 0.27% | 21.40% | 18.32% | 1.17% |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | 32.41% | 38.93% | -4.26% | -1.70% | 0.92% | 64.70% | 102.39% |
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 31.94% | 152.77% | -1.27% | 1.67% | 32.74% | 69.45% | -2.75% |
|
Ipsen 10.09.2026 / 17:30:00 |
156.70 | 31.46% | 41.17% | -7.11% | 0.06% | 1.69% | 30.91% | 31.35% |
|
Orion-B Rg 10.09.2026 / 17:25:00 |
79.40 | 24.50% | 85.64% | -1.00% | -0.31% | 19.13% | 17.02% | 110.16% |
|
argenx Br 10.09.2026 / 17:30:00 |
857.00 | 19.79% | 43.02% | -6.02% | 13.48% | 12.99% | 30.40% | 76.81% |
|
Sandoz Group N 10.09.2026 / 17:20:00 |
65.94 | 14.04% | 78.36% | -6.60% | -10.92% | -2.60% | 36.34% | 0.00% |
|
SOL N 10.09.2026 / 17:30:00 |
54.80 | 12.30% | 48.51% | -4.70% | 0.83% | -11.04% | 4.78% | 108.76% |
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | 7.67% | -5.37% | -4.79% | -5.78% | -0.96% | 21.86% | -20.03% |
|
Recordati Ind Chi N 10.09.2026 / 17:30:00 |
52.05 | 7.28% | 2.51% | -0.38% | -1.33% | 3.07% | -5.02% | 14.59% |
|
Roche PS 10.09.2026 / 17:20:00 |
345.80 | 5.30% | 35.66% | -3.27% | -4.55% | 9.09% | 29.05% | 34.45% |
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | 3.17% | 39.73% | -5.44% | 3.17% | 27.97% | 14.04% | -20.90% |
|
H Lundbeck Br/Rg-B 10.09.2026 / 16:55:00 |
44.20 | 2.89% | 7.23% | -0.14% | 5.44% | 4.79% | 3.17% | 29.85% |
|
Novartis N 10.09.2026 / 17:20:00 |
112.44 | 2.48% | 26.89% | -14.62% | -9.31% | -4.86% | 10.54% | 34.60% |
|
Lonza N 10.09.2026 / 17:20:00 |
535.00 | -0.78% | 0.34% | -7.79% | -6.79% | 8.80% | -4.29% | 10.29% |
|
GSK Rg 10.09.2026 / 17:30:00 |
17.765 | -2.82% | 32.13% | -5.03% | -4.00% | -7.45% | 17.03% | 22.65% |
|
EU Healthcare 10.09.2026 / 17:30:02 |
25'889.07 | -3.18% | 0.71% | -6.16% | -4.41% | -0.26% | 5.40% | -0.81% |
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | -5.45% | -12.55% | -0.72% | -5.92% | -6.48% | -10.21% | -3.68% |
|
Roy.Philips Br Rg 10.09.2026 / 17:30:00 |
21.31 | -8.23% | -12.95% | -4.42% | -9.74% | -8.89% | -12.43% | 9.17% |
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | -8.40% | 33.70% | 0.69% | -6.51% | 14.37% | -4.84% | 58.72% |
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | -8.54% | 7.12% | -1.45% | -3.36% | 9.14% | -19.62% | -19.09% |
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | -9.91% | -8.91% | -3.70% | -1.34% | -1.80% | -4.98% | 11.00% |
|
Haleon Rg 10.09.2026 / 17:30:00 |
3.362 | -10.00% | -11.11% | -6.19% | -5.61% | 1.14% | -7.81% | 5.41% |
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | -10.02% | -1.53% | -4.63% | -5.30% | 5.67% | -7.46% | -3.11% |
|
Sartorius Sted 10.09.2026 / 17:30:00 |
186.90 | -10.62% | -0.44% | -6.08% | 3.03% | 13.69% | 10.35% | -29.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.09.2026 / 17:20:00 |
54.62 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
147'456 | ||
|
Alk-Abello Br/Rg-B 10.09.2026 / 16:54:01 |
198.90 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
88'657 | ||
|
argenx Br 10.09.2026 / 17:30:00 |
857.00 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
32'628 | ||
|
AstraZeneca Rg 10.09.2026 / 17:30:00 |
117.75 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
462'451 | ||
|
Bayer N 10.09.2026 / 17:30:00 |
48.81 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
923'001 | ||
|
Coloplast -B- 10.09.2026 / 16:55:00 |
431.50 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
90'971 | ||
|
ConvaTec Grp Rg 10.09.2026 / 17:30:00 |
2.182 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'012'329 | ||
|
Demant Br/Rg 10.09.2026 / 16:55:00 |
293.80 | 0.00% |
299.20 03.09.26 |
175 16.02.26 |
141'698 | ||
|
EU Healthcare 10.09.2026 / 17:30:02 |
25'889.07 | -0.44% |
26'060.48 09:07 |
25'813.27 14:34 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.09.2026 / 17:30:00 |
38.53 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
337'252 | ||
|
Fresenius I 10.09.2026 / 17:30:00 |
44.78 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
329'702 | ||
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
23'611 | ||
|
Grifols-A Br 10.09.2026 / 17:30:00 |
9.814 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
239'747 | ||
|
GSK Rg 10.09.2026 / 17:30:00 |
17.765 | 0.00% |
22.82 18.02.26 |
17.72 09.09.26 |
391'538 | ||
|
H Lundbeck Br/Rg-B 10.09.2026 / 16:55:00 |
44.20 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
598'965 | ||
|
Haleon Rg 10.09.2026 / 17:30:00 |
3.362 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
4'700'707 | ||
|
Ipsen 10.09.2026 / 17:30:00 |
156.70 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
26'218 | ||
|
Labor. Farmac. R Br 10.09.2026 / 17:30:00 |
57.25 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
12'673 | ||
|
Lonza N 10.09.2026 / 17:20:00 |
535.00 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
23'701 | ||
|
Merck I 10.09.2026 / 17:30:00 |
131.68 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
83'913 | ||
|
Novartis N 10.09.2026 / 17:20:00 |
112.44 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
450'910 | ||
|
Novo Nord -B- 10.09.2026 / 16:55:00 |
286.23 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'293'549 | ||
|
Orion-B Rg 10.09.2026 / 17:25:00 |
79.40 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
38'050 | ||
|
Recordati Ind Chi N 10.09.2026 / 17:30:00 |
52.05 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
278'355 | ||
|
Roche PS 10.09.2026 / 17:20:00 |
345.80 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
66'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 08:00 / 11.09.26 |
25'436.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 08:00 / 11.09.26 |
0.9437 | -0.06% | |
|
USD/CHF 08:00 / 11.09.26 |
0.8128 | -0.03% | |
|
Gold 1 Uz 07:59 / 11.09.26 |
4'345.83 | 0.66% | |
|
Rohöl Brent 08:00 / 11.09.26 |
106.15 | -2.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |