Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 20.02.2026 - 17:30:03
- 29'061.03
- -0.26%
- -77.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.02.2026 / 17:20:00 |
64.28 | 0.59% | 0.38 | 64.20 | 64.30 | 205'412 | |
|
Alk-Abello Br/Rg-B 20.02.2026 / 15:55:00 |
209.90 | -3.09% | -6.70 | 210.00 | 214.20 | 293'224 | |
|
argenx Br 20.02.2026 / 16:30:00 |
720.60 | 0.64% | 4.60 | 722.40 | 722.40 | 30'436 | |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 0.12% | 0.18 | 152.42 | 152.82 | 457'528 | |
|
Bayer N 20.02.2026 / 16:30:00 |
43.61 | -4.36% | -1.99 | 43.68 | 43.68 | 4'727'408 | |
|
bioMerieux 20.02.2026 / 16:30:00 |
94.90 | 0.69% | 0.65 | 95.25 | 95.25 | 60'088 | |
|
Coloplast -B- 20.02.2026 / 15:55:00 |
482.70 | 0.70% | 3.35 | 483.00 | 483.00 | 191'515 | |
|
ConvaTec Grp Rg 20.02.2026 / 17:30:00 |
2.295 | -0.48% | -0.01 | 2.294 | 2.300 | 980'794 | |
|
Demant Br/Rg 20.02.2026 / 15:55:00 |
182.10 | 0.77% | 1.40 | 181.30 | 182.60 | 352'411 | |
|
EU Healthcare 20.02.2026 / 17:30:03 |
29'061.03 | -0.26% | -77.06 | 0 | |||
|
Fres Med Care I 20.02.2026 / 16:30:00 |
41.15 | 1.06% | 0.43 | 41.17 | 41.17 | 306'725 | |
|
Fresenius I 20.02.2026 / 16:30:00 |
52.14 | 0.08% | 0.04 | 52.06 | 52.06 | 293'567 | |
|
Genmab Rg 20.02.2026 / 15:55:00 |
1'854.50 | 3.52% | 63.00 | 1'853.50 | 1'853.50 | 129'215 | |
|
Grifols-A Br 20.02.2026 / 16:30:00 |
11.155 | -0.07% | -0.01 | 11.140 | 11.160 | 528'640 | |
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | -0.47% | -0.11 | 22.11 | 22.14 | 2'266'147 | |
|
H Lundbeck Br/Rg-B 20.02.2026 / 15:55:00 |
40.06 | -0.45% | -0.18 | 39.24 | 40.06 | 238'337 | |
|
Haleon Rg 20.02.2026 / 17:30:00 |
4.110 | 0.66% | 0.03 | 4.108 | 4.131 | 2'227'334 | |
|
Hikma Pharm Rg 20.02.2026 / 17:30:00 |
16.210 | -0.67% | -0.11 | 16.160 | 16.220 | 142'675 | |
|
Labor. Farmac. R Br 20.02.2026 / 16:30:00 |
78.70 | -0.32% | -0.25 | 78.60 | 78.70 | 41'134 | |
|
Lonza N 20.02.2026 / 17:20:00 |
537.30 | 0.43% | 2.30 | 537.20 | 537.40 | 26'170 | |
|
Merck I 20.02.2026 / 16:30:00 |
128.30 | 0.59% | 0.75 | 128.25 | 128.35 | 96'499 | |
|
Novartis N 20.02.2026 / 17:20:00 |
126.22 | -0.52% | -0.66 | 126.14 | 126.28 | 344'413 | |
|
Novo Nord Br/Rg-B 20.02.2026 / 15:55:00 |
300.85 | -1.67% | -5.10 | 301.00 | 301.00 | 3'363'800 | |
|
Orion-B Rg 20.02.2026 / 16:25:00 |
69.53 | 0.22% | 0.15 | 69.25 | 69.25 | 152'078 | |
|
Recordati Ind Chi N 20.02.2026 / 16:30:00 |
48.24 | 1.05% | 0.50 | 48.18 | 48.18 | 202'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 20.02.2026 / 16:30:00 |
78.70 | 24.23% | 25.62% | 2.27% | 8.03% | 32.66% | 43.29% | 94.46% |
|
Bayer N 20.02.2026 / 16:30:00 |
43.61 | 23.25% | 136.12% | -4.97% | -1.94% | 42.89% | 97.98% | -22.88% |
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | 21.69% | 65.45% | 2.48% | 23.09% | 23.76% | 54.50% | 50.04% |
|
Swe Orphan Biovi Rg 20.02.2026 / 16:25:00 |
400.80 | 21.53% | 27.51% | -1.72% | 16.78% | 17.33% | 27.89% | 78.63% |
|
UCB 20.02.2026 / 16:30:00 |
278.90 | 19.78% | 48.68% | 0.74% | 8.50% | 15.44% | 53.77% | 266.15% |
|
Sandoz Group N 20.02.2026 / 17:20:00 |
67.03 | 16.36% | 81.99% | 1.75% | 5.53% | 17.89% | 60.63% | 0.00% |
|
Novartis N 20.02.2026 / 17:20:00 |
126.22 | 15.64% | 43.19% | 0.78% | 9.31% | 20.78% | 28.46% | 66.84% |
|
Roy.Philips Br Rg 20.02.2026 / 16:30:00 |
26.42 | 13.07% | 7.25% | 0.72% | 6.53% | 8.99% | 8.86% | 73.09% |
|
Roche GS 20.02.2026 / 17:20:00 |
366.30 | 11.85% | 44.10% | 1.50% | 5.41% | 19.06% | 23.13% | 31.27% |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 10.91% | 46.01% | 1.31% | 12.63% | 9.38% | 30.55% | 33.12% |
|
Haleon Rg 20.02.2026 / 17:30:00 |
4.110 | 9.30% | 7.96% | 0.64% | 8.36% | 11.08% | 5.14% | 21.79% |
|
Orion-B Rg 20.02.2026 / 16:25:00 |
69.53 | 8.78% | 62.20% | 2.70% | -0.39% | 13.14% | 32.43% | 52.98% |
|
EU Healthcare 20.02.2026 / 17:30:03 |
29'061.03 | 8.69% | 12.85% | 0.76% | 3.77% | 10.92% | 4.45% | 18.36% |
|
Fresenius I 20.02.2026 / 16:30:00 |
52.14 | 6.59% | 55.57% | 3.00% | 7.74% | 10.44% | 42.85% | 79.72% |
|
Smith & Nephew Rg 20.02.2026 / 17:30:00 |
13.375 | 6.35% | 32.86% | 1.44% | 9.23% | 6.28% | 29.41% | 13.81% |
|
Hikma Pharm Rg 20.02.2026 / 17:30:00 |
16.210 | 5.02% | -18.32% | 2.72% | 4.45% | 3.64% | -29.80% | -7.72% |
|
Merck I 20.02.2026 / 16:30:00 |
128.30 | 4.29% | -8.34% | 0.31% | 0.98% | 10.99% | -5.30% | -30.47% |
|
Grifols-A Br 20.02.2026 / 16:30:00 |
11.155 | 4.03% | 21.83% | 1.73% | 2.43% | 5.89% | 19.97% | -17.19% |
|
Alcon N 20.02.2026 / 17:20:00 |
64.28 | 0.85% | -16.75% | 5.24% | 1.97% | 0.78% | -20.82% | -5.56% |
|
argenx Br 20.02.2026 / 16:30:00 |
720.60 | 0.08% | 19.49% | 1.49% | 2.59% | -8.02% | 16.23% | 107.24% |
|
Fres Med Care I 20.02.2026 / 16:30:00 |
41.15 | -0.07% | -7.58% | 0.37% | 10.65% | -0.40% | -6.73% | 8.67% |
|
Lonza N 20.02.2026 / 17:20:00 |
537.30 | -0.78% | 0.34% | 3.65% | -2.79% | -2.40% | -8.03% | -3.50% |
|
Recordati Ind Chi N 20.02.2026 / 16:30:00 |
48.24 | -1.61% | -5.98% | 1.34% | 3.50% | -5.23% | -10.87% | 20.04% |
|
Sanofi 20.02.2026 / 16:30:00 |
79.38 | -4.64% | -15.51% | 1.94% | 0.09% | -7.48% | -23.68% | -11.30% |
|
ConvaTec Grp Rg 20.02.2026 / 17:30:00 |
2.295 | -4.91% | 4.06% | 0.92% | -1.92% | -2.59% | -7.31% | -0.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 20.02.2026 / 17:20:00 |
64.28 | 0.59% |
65.50 16:02 |
63.74 12:01 |
65.70 07.01.26 |
59.52 10.02.26 |
205'412 |
|
Alk-Abello Br/Rg-B 20.02.2026 / 15:55:00 |
209.90 | -3.09% |
230.40 08:28 |
208.80 15:23 |
232.40 08.01.26 |
207.6 02.02.26 |
293'224 |
|
argenx Br 20.02.2026 / 16:30:00 |
720.60 | 0.64% |
724.80 12:08 |
701.20 15:19 |
737.00 27.01.26 |
660.4 12.01.26 |
30'436 |
|
AstraZeneca Rg 20.02.2026 / 17:30:00 |
152.82 | 0.12% |
154.24 11:16 |
152.26 16:21 |
157.30 18.02.26 |
132.68 20.01.26 |
457'528 |
|
Bayer N 20.02.2026 / 16:30:00 |
43.61 | -4.36% |
45.31 08:00 |
43.29 15:40 |
49.78 17.02.26 |
36.8725 02.01.26 |
4'727'408 |
|
bioMerieux 20.02.2026 / 16:30:00 |
94.90 | 0.69% |
95.20 16:16 |
94.00 08:03 |
116.20 06.01.26 |
91.875 16.02.26 |
60'088 |
|
Coloplast -B- 20.02.2026 / 15:55:00 |
482.70 | 0.70% |
487.20 15:04 |
478.80 11:01 |
584.40 13.01.26 |
474.1 17.02.26 |
191'515 |
|
ConvaTec Grp Rg 20.02.2026 / 17:30:00 |
2.295 | -0.48% |
2.322 10:17 |
2.294 16:50 |
2.492 06.01.26 |
2.103 03.02.26 |
980'794 |
|
Demant Br/Rg 20.02.2026 / 15:55:00 |
182.10 | 0.77% |
186.00 15:04 |
179.80 08:25 |
237.70 13.01.26 |
175 16.02.26 |
352'411 |
|
EU Healthcare 20.02.2026 / 17:30:03 |
29'061.03 | -0.26% |
29'306.03 09:00 |
28'901.49 16:21 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 20.02.2026 / 16:30:00 |
41.15 | 1.06% |
41.34 15:22 |
40.79 11:01 |
41.79 17.02.26 |
35.675 20.01.26 |
306'725 |
|
Fresenius I 20.02.2026 / 16:30:00 |
52.14 | 0.08% |
52.46 08:31 |
51.80 15:14 |
52.96 19.02.26 |
46.32 30.01.26 |
293'567 |
|
Genmab Rg 20.02.2026 / 15:55:00 |
1'854.50 | 3.52% |
1'856.00 14:49 |
1'810.50 10:41 |
2'256.50 14.01.26 |
1783 19.02.26 |
129'215 |
|
Grifols-A Br 20.02.2026 / 16:30:00 |
11.155 | -0.07% |
11.270 08:05 |
11.090 11:01 |
11.705 08.01.26 |
10.22 20.01.26 |
528'640 |
|
GSK Rg 20.02.2026 / 17:30:00 |
22.14 | -0.47% |
22.44 09:00 |
21.99 16:33 |
22.82 18.02.26 |
17.74 20.01.26 |
2'266'147 |
|
H Lundbeck Br/Rg-B 20.02.2026 / 15:55:00 |
40.06 | -0.45% |
40.72 09:34 |
39.54 14:54 |
47.02 16.01.26 |
35.31 05.02.26 |
238'337 |
|
Haleon Rg 20.02.2026 / 17:30:00 |
4.110 | 0.66% |
4.116 15:25 |
4.068 09:11 |
4.161 18.02.26 |
3.536 20.01.26 |
2'227'334 |
|
Hikma Pharm Rg 20.02.2026 / 17:30:00 |
16.210 | -0.67% |
16.500 09:04 |
16.160 15:40 |
16.910 04.02.26 |
14.95 05.01.26 |
142'675 |
|
Labor. Farmac. R Br 20.02.2026 / 16:30:00 |
78.70 | -0.32% |
79.25 09:16 |
78.05 14:30 |
79.90 19.02.26 |
63.05 02.01.26 |
41'134 |
|
Lonza N 20.02.2026 / 17:20:00 |
537.30 | 0.43% |
542.40 09:13 |
534.60 11:44 |
585.20 28.01.26 |
499.8 12.02.26 |
26'170 |
|
Merck I 20.02.2026 / 16:30:00 |
128.30 | 0.59% |
129.20 12:34 |
127.58 11:01 |
131.65 12.01.26 |
119.8 06.02.26 |
96'499 |
|
Novartis N 20.02.2026 / 17:20:00 |
126.22 | -0.52% |
127.18 09:03 |
125.32 16:21 |
129.52 18.02.26 |
107.68 05.01.26 |
344'413 |
|
Novo Nord Br/Rg-B 20.02.2026 / 15:55:00 |
300.85 | -1.67% |
310.75 08:04 |
298.45 14:55 |
410.00 23.01.26 |
272.85 05.02.26 |
3'363'800 |
|
Orion-B Rg 20.02.2026 / 16:25:00 |
69.53 | 0.22% |
70.30 09:44 |
68.65 15:25 |
75.23 12.02.26 |
62.7 05.01.26 |
152'078 |
|
Recordati Ind Chi N 20.02.2026 / 16:30:00 |
48.24 | 1.05% |
48.84 13:06 |
47.78 08:01 |
50.08 12.01.26 |
45.9 29.01.26 |
202'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 18:25 / 20.02.26 |
25'190.00 | 0.73% | |
|
S&P 500 (ETF SPY) 18:10 / 20.02.26 |
686.77 | 0.33% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 18:25 / 20.02.26 |
0.9135 | 0.06% | |
|
USD/CHF 18:25 / 20.02.26 |
0.7762 | 0.15% | |
|
Gold 1 Uz 18:25 / 20.02.26 |
5'055.29 | 1.19% | |
|
Rohöl Brent 18:25 / 20.02.26 |
71.53 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |