Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.09.2026 - 17:30:06
- 26'538.98
- 0.01%
- 2.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.09.2026 / 17:20:00 |
53.42 | -0.04% | -0.02 | 53.38 | 53.42 | 212'851 | |
|
Alk-Abello Br/Rg-B 25.09.2026 / 16:55:00 |
198.80 | 0.66% | 1.30 | 198.60 | 198.90 | 87'136 | |
|
argenx Br 25.09.2026 / 17:30:00 |
841.20 | 0.62% | 5.20 | 840.60 | 841.60 | 28'014 | |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | 0.74% | 0.92 | 124.88 | 124.94 | 406'117 | |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 0.77% | 0.38 | 49.83 | 49.86 | 995'633 | |
|
Coloplast -B- 25.09.2026 / 16:55:00 |
416.80 | -1.07% | -4.50 | 416.60 | 416.80 | 126'707 | |
|
ConvaTec Grp Rg 25.09.2026 / 17:30:00 |
2.104 | -0.66% | -0.01 | 2.100 | 2.104 | 1'287'113 | |
|
Demant Br/Rg 25.09.2026 / 16:55:00 |
306.60 | 0.26% | 0.80 | 306.40 | 306.80 | 130'716 | |
|
EU Healthcare 25.09.2026 / 17:30:06 |
26'538.98 | 0.01% | 2.74 | 0 | |||
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | 1.04% | 0.41 | 39.69 | 39.72 | 645'472 | |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | 1.11% | 0.51 | 46.18 | 46.20 | 325'286 | |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 0.31% | 7.00 | 2'279.00 | 2'281.00 | 63'483 | |
|
Grifols-A Br 25.09.2026 / 17:30:00 |
9.594 | 2.02% | 0.19 | 9.580 | 9.594 | 333'228 | |
|
GSK Rg 25.09.2026 / 17:30:00 |
18.560 | -1.17% | -0.22 | 18.550 | 18.560 | 507'720 | |
|
H Lundbeck Br/Rg-B 25.09.2026 / 16:55:00 |
45.14 | 3.53% | 1.54 | 45.12 | 45.20 | 281'956 | |
|
Haleon Rg 25.09.2026 / 17:30:00 |
3.429 | -0.70% | -0.02 | 3.428 | 3.430 | 3'898'050 | |
|
Ipsen 25.09.2026 / 17:30:00 |
141.95 | -5.24% | -7.85 | 141.80 | 142.10 | 50'239 | |
|
Labor. Farmac. R Br 25.09.2026 / 17:30:00 |
59.40 | -0.50% | -0.30 | 59.35 | 59.45 | 19'067 | |
|
Lonza N 25.09.2026 / 17:20:00 |
568.40 | -0.25% | -1.40 | 568.20 | 568.60 | 16'268 | |
|
Merck I 25.09.2026 / 17:30:00 |
134.90 | 0.15% | 0.20 | 134.85 | 134.95 | 159'848 | |
|
Novartis N 25.09.2026 / 17:20:00 |
119.87 | 0.65% | 0.77 | 119.84 | 119.90 | 253'619 | |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% | 0.50 | 253.40 | 253.70 | 1'857'383 | |
|
Orion-B Rg 25.09.2026 / 17:25:00 |
82.80 | -0.15% | -0.13 | 82.75 | 82.80 | 34'506 | |
|
Recordati Ind Chi N 25.09.2026 / 17:30:00 |
53.10 | 0.28% | 0.15 | 53.05 | 53.10 | 157'580 | |
|
Roche PS 25.09.2026 / 17:20:00 |
360.55 | -0.84% | -3.05 | 360.40 | 360.60 | 66'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 25.09.2026 / 16:55:00 |
306.60 | 42.63% | 15.92% | 2.20% | 7.20% | 9.34% | 35.54% | 5.45% |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 33.71% | 156.16% | 4.47% | 2.40% | -6.59% | 82.68% | 3.83% |
|
Swe Orphan Biovi Rg 25.09.2026 / 17:25:00 |
437.60 | 30.67% | 37.10% | -2.19% | -6.60% | -8.68% | 61.00% | 97.73% |
|
Orion-B Rg 25.09.2026 / 17:25:00 |
82.80 | 30.03% | 93.89% | 1.53% | 3.79% | 15.64% | 29.68% | 127.38% |
|
Ipsen 25.09.2026 / 17:30:00 |
141.95 | 25.67% | 34.95% | -9.30% | -13.29% | -16.60% | 27.77% | 21.10% |
|
Sandoz Group N 25.09.2026 / 17:20:00 |
71.06 | 22.41% | 91.45% | 4.16% | 2.35% | -1.37% | 52.78% | 0.00% |
|
argenx Br 25.09.2026 / 17:30:00 |
841.20 | 16.86% | 39.52% | -3.13% | -5.85% | 1.85% | 37.14% | 75.12% |
|
SOL N 25.09.2026 / 17:29:01 |
55.60 | 13.93% | 50.68% | 2.02% | 2.87% | -7.95% | 10.76% | 109.02% |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 12.48% | 52.33% | 0.18% | 5.41% | 21.95% | 23.46% | -10.16% |
|
Roche PS 25.09.2026 / 17:20:00 |
360.55 | 10.72% | 42.64% | 0.97% | 0.50% | 6.08% | 42.76% | 45.85% |
|
Merck I 25.09.2026 / 17:30:00 |
134.90 | 10.14% | -3.20% | 4.01% | -3.78% | -7.29% | 26.85% | -15.60% |
|
Recordati Ind Chi N 25.09.2026 / 17:30:00 |
53.10 | 9.13% | 4.28% | 0.62% | 0.85% | 3.41% | 4.94% | 17.34% |
|
Novartis N 25.09.2026 / 17:20:00 |
119.87 | 8.55% | 34.41% | 3.98% | -3.35% | -6.26% | 21.92% | 36.86% |
|
Lonza N 25.09.2026 / 17:20:00 |
568.40 | 5.68% | 6.86% | 4.26% | -2.72% | -0.68% | 8.72% | 33.94% |
|
GSK Rg 25.09.2026 / 17:30:00 |
18.560 | 2.74% | 39.68% | -0.17% | 0.57% | -7.80% | 24.71% | 22.66% |
|
Sartorius Sted 25.09.2026 / 17:30:00 |
212.80 | 2.25% | 13.89% | 7.47% | 7.18% | 18.29% | 24.08% | -6.96% |
|
H Lundbeck Br/Rg-B 25.09.2026 / 16:55:00 |
45.14 | 1.49% | 5.77% | 6.66% | 8.88% | 4.39% | 1.48% | 15.53% |
|
EU Healthcare 25.09.2026 / 17:30:06 |
26'538.98 | -0.74% | 2.77% | 0.21% | -2.59% | -6.98% | 13.29% | 2.80% |
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | -3.58% | -10.83% | 2.43% | -0.30% | -3.64% | -9.13% | -6.49% |
|
Labor. Farmac. R Br 25.09.2026 / 17:30:00 |
59.40 | -6.06% | -5.01% | 2.95% | -2.22% | 4.53% | 6.07% | 14.70% |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | -6.55% | 36.39% | 0.40% | 0.96% | 8.98% | -0.36% | 49.03% |
|
Roy.Philips Br Rg 25.09.2026 / 17:30:00 |
21.83 | -7.52% | -12.28% | 1.61% | -5.62% | -11.57% | -5.17% | 10.65% |
|
Haleon Rg 25.09.2026 / 17:30:00 |
3.429 | -7.56% | -8.70% | 0.47% | -6.69% | -5.54% | 4.43% | 3.18% |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | -9.90% | 18.61% | 0.47% | 4.12% | -13.69% | 13.60% | 12.16% |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | -11.20% | 10.22% | 2.39% | -0.88% | -17.34% | 8.40% | 156.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 25.09.2026 / 17:20:00 |
53.42 | -0.04% |
53.58 16:57 |
52.82 14:02 |
68.32 26.02.26 |
47.82 11.05.26 |
212'851 |
|
Alk-Abello Br/Rg-B 25.09.2026 / 16:55:00 |
198.80 | 0.66% |
198.80 16:50 |
195.75 09:35 |
271.40 12.06.26 |
191.85 15.09.26 |
87'136 |
|
argenx Br 25.09.2026 / 17:30:00 |
841.20 | 0.62% |
851.40 15:27 |
839.40 16:17 |
925.00 02.09.26 |
568.6 23.03.26 |
28'014 |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | 0.74% |
126.14 10:55 |
124.02 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
406'117 |
|
Bayer N 25.09.2026 / 17:30:00 |
49.85 | 0.77% |
50.38 15:09 |
49.16 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
995'633 |
|
Coloplast -B- 25.09.2026 / 16:55:00 |
416.80 | -1.07% |
423.05 09:01 |
412.00 13:28 |
584.40 13.01.26 |
369.6 18.06.26 |
126'707 |
|
ConvaTec Grp Rg 25.09.2026 / 17:30:00 |
2.104 | -0.66% |
2.126 09:00 |
2.090 15:01 |
2.594 26.02.26 |
1.929 01.06.26 |
1'287'113 |
|
Demant Br/Rg 25.09.2026 / 16:55:00 |
306.60 | 0.26% |
307.00 09:09 |
303.80 10:02 |
312.80 23.09.26 |
175 16.02.26 |
130'716 |
|
EU Healthcare 25.09.2026 / 17:30:06 |
26'538.98 | 0.01% |
26'700.15 10:54 |
26'389.68 12:49 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 25.09.2026 / 17:30:00 |
39.70 | 1.04% |
39.72 17:26 |
39.09 09:01 |
45.91 03.08.26 |
34.57 05.05.26 |
645'472 |
|
Fresenius I 25.09.2026 / 17:30:00 |
46.19 | 1.11% |
46.26 11:10 |
45.70 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
325'286 |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 0.31% |
2'309.00 09:03 |
2'271.00 15:56 |
2'332.00 23.09.26 |
1512 03.06.26 |
63'483 |
|
Grifols-A Br 25.09.2026 / 17:30:00 |
9.594 | 2.02% |
9.648 15:21 |
9.399 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
333'228 |
|
GSK Rg 25.09.2026 / 17:30:00 |
18.560 | -1.17% |
18.910 10:54 |
18.535 16:53 |
22.82 18.02.26 |
17.7 11.09.26 |
507'720 |
|
H Lundbeck Br/Rg-B 25.09.2026 / 16:55:00 |
45.14 | 3.53% |
45.14 16:47 |
43.80 09:19 |
47.02 16.01.26 |
35.31 05.02.26 |
281'956 |
|
Haleon Rg 25.09.2026 / 17:30:00 |
3.429 | -0.70% |
3.449 09:08 |
3.406 15:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'898'050 |
|
Ipsen 25.09.2026 / 17:30:00 |
141.95 | -5.24% |
149.50 09:00 |
141.20 12:44 |
173.45 06.05.26 |
116.1 05.01.26 |
50'239 |
|
Labor. Farmac. R Br 25.09.2026 / 17:30:00 |
59.40 | -0.50% |
59.85 09:30 |
59.25 17:26 |
86.70 21.04.26 |
53.1 15.07.26 |
19'067 |
|
Lonza N 25.09.2026 / 17:20:00 |
568.40 | -0.25% |
572.70 09:01 |
562.20 13:21 |
597.60 25.08.26 |
454.9 23.03.26 |
16'268 |
|
Merck I 25.09.2026 / 17:30:00 |
134.90 | 0.15% |
136.45 13:52 |
134.30 12:45 |
148.80 06.08.26 |
100.65 23.03.26 |
159'848 |
|
Novartis N 25.09.2026 / 17:20:00 |
119.87 | 0.65% |
119.96 15:30 |
118.40 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
253'619 |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% |
255.00 15:27 |
251.95 16:06 |
410.00 23.01.26 |
224.375 02.03.26 |
1'857'383 |
|
Orion-B Rg 25.09.2026 / 17:25:00 |
82.80 | -0.15% |
83.55 10:58 |
82.55 16:42 |
83.90 23.09.26 |
62.7 05.01.26 |
34'506 |
|
Recordati Ind Chi N 25.09.2026 / 17:30:00 |
53.10 | 0.28% |
53.15 13:18 |
52.90 09:02 |
53.70 07.08.26 |
43.76 19.03.26 |
157'580 |
|
Roche PS 25.09.2026 / 17:20:00 |
360.55 | -0.84% |
364.75 10:54 |
358.70 12:49 |
375.70 26.08.26 |
292.3 23.03.26 |
66'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 25.09.26 |
771.35 | -0.08% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 23:07 / 25.09.26 |
0.8280 | 0.03% | |
|
Gold 1 Uz 23:06 / 25.09.26 |
4'286.15 | 0.18% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |