×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 07.08.2026 - 17:30:05
  • 27'509.49
  • 1.15%
  • 312.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
07.08.2026 / 17:20:00
57.26 1.69% 0.95 57.24 67.00 119'446
Alk-Abello Br/Rg-B
07.08.2026 / 16:55:00
224.60 2.18% 4.80 224.00 224.00 130'887
argenx Br
07.08.2026 / 17:30:00
762.20 1.33% 10.00 763.20 763.20 157'719
AstraZeneca Rg
07.08.2026 / 17:30:00
118.65 0.01% 0.01 118.60 118.70 570'189
Bayer N
07.08.2026 / 17:30:00
49.81 1.10% 0.54 49.80 49.82 1'247'922
Coloplast -B-
07.08.2026 / 16:55:00
435.80 2.54% 10.80 437.50 437.50 113'321
ConvaTec Grp Rg
07.08.2026 / 17:30:00
2.337 3.22% 0.07 2.336 2.340 2'080'048
Demant Br/Rg
07.08.2026 / 16:55:00
281.40 0.79% 2.20 282.20 282.20 90'716
EU Healthcare
07.08.2026 / 17:30:05
27'509.49 1.15% 312.62 0
Fres Med Care I
07.08.2026 / 17:30:00
41.94 -0.11% -0.05 41.90 41.97 637'661
Fresenius I
07.08.2026 / 17:30:00
47.05 0.75% 0.35 47.04 47.07 370'310
Genmab Rg
07.08.2026 / 16:55:00
2'011.00 6.39% 120.75 1'999.00 1'999.00 134'622
Grifols-A Br
07.08.2026 / 17:30:00
10.130 0.25% 0.03 10.175 10.175 330'969
GSK Rg
07.08.2026 / 17:30:00
19.570 1.05% 0.20 19.555 19.585 834'538
H Lundbeck Br/Rg-B
07.08.2026 / 16:55:00
41.74 0.48% 0.20 40.92 41.76 108'917
Haleon Rg
07.08.2026 / 17:30:00
3.693 -0.23% -0.01 3.678 3.693 4'462'011
Ipsen
07.08.2026 / 17:30:00
160.40 -0.93% -1.50 160.20 161.00 18'052
Labor. Farmac. R Br
07.08.2026 / 17:30:00
58.05 -1.19% -0.70 58.00 58.15 33'217
Lonza N
07.08.2026 / 17:20:00
573.40 1.29% 7.30 571.00 577.20 19'510
Merck I
07.08.2026 / 17:30:00
142.90 -1.65% -2.40 142.70 142.95 141'770
Novartis N
07.08.2026 / 17:20:00
125.88 0.48% 0.60 125.22 128.26 365'043
Novo Nord -B-
07.08.2026 / 16:55:00
306.55 4.32% 12.70 305.10 305.10 2'845'522
Orion-B Rg
07.08.2026 / 17:25:00
81.70 0.12% 0.10 81.50 81.50 161'459
Recordati Ind Chi N
07.08.2026 / 17:30:00
53.13 0.85% 0.45 53.25 53.25 362'614
Roche PS
07.08.2026 / 17:20:00
369.05 0.86% 3.15 368.80 369.20 113'969
27'509.49
1.15%
57.26
1.69%
224.60
2.18%
762.20
1.33%
118.65
0.01%
49.81
1.10%
435.80
2.54%
2.337
3.22%
281.40
0.79%
41.94
-0.11%
47.05
0.75%
2'011.00
6.39%
10.130
0.25%
19.570
1.05%
41.74
0.48%
3.693
-0.23%
160.40
-0.93%
58.05
-1.19%
573.40
1.29%
142.90
-1.65%
125.88
0.48%
306.55
4.32%
81.70
0.12%
53.13
0.85%
369.05
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
07.08.2026 / 17:30:00
160.40 35.82% 45.86% -4.78% -0.93% -3.66% 51.46% 40.29%
Bayer N
07.08.2026 / 17:30:00
49.81 33.18% 155.15% 3.40% -0.70% 32.39% 93.76% -4.55%
Swe Orphan Biovi Rg
07.08.2026 / 17:25:00
455.60 33.07% 39.62% -3.39% -3.56% 3.36% 67.38% 129.17%
Demant Br/Rg
07.08.2026 / 16:55:00
281.40 30.22% 5.84% 0.43% 3.04% 17.71% 10.01% 5.80%
Orion-B Rg
07.08.2026 / 17:25:00
81.70 27.95% 90.79% 0.77% 17.81% 20.41% 24.73% 139.51%
Sandoz Group N
07.08.2026 / 17:20:00
72.88 19.98% 87.64% 10.32% 7.43% 10.83% 52.88% 0.00%
Merck I
07.08.2026 / 17:30:00
142.90 18.81% 4.42% -0.52% 2.03% 22.45% 31.64% -10.09%
SOL N
07.08.2026 / 17:30:00
55.60 14.34% 51.22% -2.11% -7.18% -5.44% 15.59% 120.99%
Novartis N
07.08.2026 / 17:20:00
125.88 14.18% 41.38% -0.60% 1.34% 7.55% 33.86% 48.63%
Roche PS
07.08.2026 / 17:20:00
369.05 11.42% 43.55% 4.25% 9.82% 14.29% 49.78% 38.08%
Recordati Ind Chi N
07.08.2026 / 17:30:00
53.13 8.56% 3.74% 2.86% 3.51% 3.21% 6.20% 20.68%
GSK Rg
07.08.2026 / 17:30:00
19.570 5.95% 44.05% 1.53% -0.15% 5.29% 39.84% 43.74%
argenx Br
07.08.2026 / 17:30:00
762.20 5.14% 25.53% 2.25% -0.05% 10.14% 33.67% 68.05%
Lonza N
07.08.2026 / 17:20:00
573.40 4.99% 6.17% 1.49% -2.38% 22.39% 5.29% 14.66%
Fres Med Care I
07.08.2026 / 17:30:00
41.94 3.02% -4.72% -5.81% 0.02% 12.58% 1.76% -10.69%
EU Healthcare
07.08.2026 / 17:30:05
27'509.49 2.89% 5.33% 0.47% 0.05% 5.38% 20.12% 8.94%
Roy.Philips Br Rg
07.08.2026 / 17:30:00
23.18 -0.78% -5.88% 2.32% -3.64% 6.53% 0.78% 21.89%
Haleon Rg
07.08.2026 / 17:30:00
3.693 -0.92% -2.14% 1.75% 1.92% 11.52% 4.12% 15.33%
H Lundbeck Br/Rg-B
07.08.2026 / 16:55:00
41.74 -3.31% 0.78% 0.48% -1.83% -0.19% 19.53% 19.44%
Alk-Abello Br/Rg-B
07.08.2026 / 16:55:00
224.60 -4.10% 38.68% 0.99% -7.50% -13.05% 26.11% 196.23%
Fresenius I
07.08.2026 / 17:30:00
47.05 -4.46% 39.44% 5.23% 10.28% 21.26% 7.18% 66.31%
UCB
07.08.2026 / 17:30:00
224.10 -4.68% 18.33% 0.00% -5.52% -5.40% 21.17% 184.44%
Grifols-A Br
07.08.2026 / 17:30:00
10.130 -5.82% 10.29% 0.85% 13.48% 11.16% -21.84% -21.95%
Genmab Rg
07.08.2026 / 16:55:00
2'011.00 -6.42% 26.73% 8.41% 7.94% 12.21% 45.51% -25.58%
ConvaTec Grp Rg
07.08.2026 / 17:30:00
2.337 -6.64% 2.17% 4.42% 9.21% 12.03% 1.96% 1.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
07.08.2026 / 17:20:00
57.26 1.69% 57.74
16:45
56.40
09:02
68.32
26.02.26
47.82
11.05.26
119'446
Alk-Abello Br/Rg-B
07.08.2026 / 16:55:00
224.60 2.18% 225.20
11:56
220.00
09:00
271.40
12.06.26
193.25
25.03.26
130'887
argenx Br
07.08.2026 / 17:30:00
762.20 1.33% 777.20
12:09
760.60
15:36
833.20
02.07.26
568.6
23.03.26
157'719
AstraZeneca Rg
07.08.2026 / 17:30:00
118.65 0.01% 120.88
09:18
118.54
17:22
157.30
18.02.26
114.14
03.08.26
570'189
Bayer N
07.08.2026 / 17:30:00
49.81 1.10% 50.45
15:47
49.20
11:11
53.90
03.07.26
32.9
02.06.26
1'247'922
Coloplast -B-
07.08.2026 / 16:55:00
435.80 2.54% 436.70
09:57
425.70
09:01
584.40
13.01.26
369.6
18.06.26
113'321
ConvaTec Grp Rg
07.08.2026 / 17:30:00
2.337 3.22% 2.344
17:29
2.268
09:00
2.594
26.02.26
1.929
01.06.26
2'080'048
Demant Br/Rg
07.08.2026 / 16:55:00
281.40 0.79% 283.40
09:54
280.30
09:01
288.80
30.07.26
175
16.02.26
90'716
EU Healthcare
07.08.2026 / 17:30:05
27'509.49 1.15% 27'713.07
12:01
27'186.60
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
07.08.2026 / 17:30:00
41.94 -0.11% 42.35
16:59
41.67
09:20
45.91
03.08.26
34.57
05.05.26
637'661
Fresenius I
07.08.2026 / 17:30:00
47.05 0.75% 47.56
13:07
46.67
09:34
52.96
19.02.26
35.12
02.06.26
370'310
Genmab Rg
07.08.2026 / 16:55:00
2'011.00 6.39% 2'066.50
12:00
1'976.50
09:03
2'256.50
14.01.26
1512
03.06.26
134'622
Grifols-A Br
07.08.2026 / 17:30:00
10.130 0.25% 10.185
15:12
10.075
09:02
11.705
08.01.26
8.434
23.03.26
330'969
GSK Rg
07.08.2026 / 17:30:00
19.570 1.05% 19.705
12:01
19.340
09:01
22.82
18.02.26
17.74
20.01.26
834'538
H Lundbeck Br/Rg-B
07.08.2026 / 16:55:00
41.74 0.48% 42.12
09:10
41.48
09:00
47.02
16.01.26
35.31
05.02.26
108'917
Haleon Rg
07.08.2026 / 17:30:00
3.693 -0.23% 3.722
12:01
3.660
15:34
4.161
18.02.26
3.1785
03.06.26
4'462'011
Ipsen
07.08.2026 / 17:30:00
160.40 -0.93% 163.90
09:26
160.20
17:22
173.45
06.05.26
116.1
05.01.26
18'052
Labor. Farmac. R Br
07.08.2026 / 17:30:00
58.05 -1.19% 59.13
11:42
58.05
17:29
86.70
21.04.26
53.1
15.07.26
33'217
Lonza N
07.08.2026 / 17:20:00
573.40 1.29% 579.60
09:46
566.80
09:00
591.20
10.07.26
454.9
23.03.26
19'510
Merck I
07.08.2026 / 17:30:00
142.90 -1.65% 146.30
10:41
142.75
17:29
148.80
06.08.26
100.65
23.03.26
141'770
Novartis N
07.08.2026 / 17:20:00
125.88 0.48% 127.04
13:37
125.16
09:00
131.42
29.07.26
107.68
05.01.26
365'043
Novo Nord -B-
07.08.2026 / 16:55:00
306.55 4.32% 309.50
12:01
297.45
09:00
410.00
23.01.26
224.375
02.03.26
2'845'522
Orion-B Rg
07.08.2026 / 17:25:00
81.70 0.12% 82.75
09:10
81.50
17:12
82.75
07.08.26
62.7
05.01.26
161'459
Recordati Ind Chi N
07.08.2026 / 17:30:00
53.13 0.85% 53.70
12:48
52.63
09:00
53.70
07.08.26
43.76
19.03.26
362'614
Roche PS
07.08.2026 / 17:20:00
369.05 0.86% 374.30
12:30
368.90
16:24
374.95
24.02.26
292.3
23.03.26
113'969

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
19:51 / 07.08.26
26'308.00 0.60%
S&P 500 (ETF SPY)
19:36 / 07.08.26
772.03 0.45%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
19:51 / 07.08.26
0.9337 -0.20%
USD/CHF
19:51 / 07.08.26
0.8076 -0.60%
Gold 1 Uz
19:50 / 07.08.26
4'338.79 2.32%
Rohöl Brent
19:51 / 07.08.26
83.36 -0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026