Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.11.2025 - 17:30:04
- 24'567.11
- -0.43%
- -105.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.11.2025 / 17:20:00 |
59.04 | -0.51% | -0.30 | 58.92 | 59.10 | 0 | |
|
Alk-Abello Br/Rg-B 07.11.2025 / 16:55:00 |
199.80 | -1.77% | -3.60 | 199.10 | 200.60 | 0 | |
|
Ambu-B Br/Rg 07.11.2025 / 16:55:00 |
81.70 | -1.92% | -1.60 | 81.40 | 81.75 | 0 | |
|
argenx Br 07.11.2025 / 17:30:00 |
730.00 | -1.42% | -10.50 | 730.20 | 730.20 | 0 | |
|
AstraZeneca Rg 07.11.2025 / 17:30:00 |
128.59 | 0.49% | 0.63 | 128.56 | 128.64 | 0 | |
|
Bayer N 07.11.2025 / 17:30:00 |
26.05 | -1.55% | -0.41 | 26.06 | 26.06 | 0 | |
|
bioMerieux 07.11.2025 / 17:30:00 |
106.60 | 1.04% | 1.10 | 106.60 | 106.60 | 0 | |
|
Coloplast -B- 07.11.2025 / 16:55:00 |
600.00 | -1.94% | -11.90 | 603.00 | 603.00 | 0 | |
|
ConvaTec Grp Rg 07.11.2025 / 17:30:00 |
2.358 | 0.77% | 0.02 | 2.356 | 2.364 | 0 | |
|
Demant Br/Rg 07.11.2025 / 16:55:00 |
221.50 | -0.67% | -1.50 | 220.80 | 220.80 | 0 | |
|
DiaSorin N 07.11.2025 / 17:30:00 |
59.32 | -2.40% | -1.46 | 59.22 | 59.22 | 0 | |
|
EU Healthcare 07.11.2025 / 17:30:04 |
24'567.11 | -0.43% | -105.95 | 0 | |||
|
Fres Med Care I 07.11.2025 / 17:30:00 |
41.42 | -1.45% | -0.61 | 41.40 | 41.40 | 0 | |
|
Fresenius I 07.11.2025 / 17:30:00 |
47.59 | -0.83% | -0.40 | 47.64 | 47.64 | 0 | |
|
Genmab Rg 07.11.2025 / 16:55:00 |
1'843.00 | -1.31% | -24.50 | 1'847.50 | 1'847.50 | 0 | |
|
Grifols-A Br 07.11.2025 / 17:30:00 |
10.335 | -0.29% | -0.03 | 10.330 | 10.350 | 0 | |
|
GSK Rg 07.11.2025 / 17:30:00 |
17.685 | -0.62% | -0.11 | 17.680 | 17.700 | 0 | |
|
H Lundbeck Br/Rg-B 07.11.2025 / 16:55:00 |
45.38 | 0.09% | 0.04 | 45.44 | 45.44 | 0 | |
|
Haleon Rg 07.11.2025 / 17:30:00 |
3.610 | 0.68% | 0.02 | 3.607 | 3.610 | 0 | |
|
Hikma Pharm Rg 07.11.2025 / 17:30:00 |
15.900 | 3.52% | 0.54 | 15.880 | 15.920 | 0 | |
|
Labor. Farmac. R Br 07.11.2025 / 17:30:00 |
55.15 | 0.36% | 0.20 | 54.95 | 54.95 | 0 | |
|
Lonza N 07.11.2025 / 17:20:00 |
529.30 | -0.51% | -2.70 | 529.20 | 529.80 | 0 | |
|
Merck I 07.11.2025 / 17:30:00 |
109.50 | -0.45% | -0.50 | 109.45 | 109.45 | 0 | |
|
Novartis N 07.11.2025 / 17:20:00 |
101.88 | -0.06% | -0.06 | 101.86 | 101.96 | 0 | |
|
Novo Nord Br/Rg-B 07.11.2025 / 16:55:00 |
291.80 | -5.01% | -15.40 | 291.20 | 291.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 07.11.2025 / 17:20:00 |
52.60 | 46.01% | 99.19% | -1.44% | 7.63% | 9.71% | 30.81% | 0.00% |
|
Fresenius I 07.11.2025 / 17:30:00 |
47.59 | 43.30% | 69.91% | -5.12% | -0.34% | 3.22% | 40.59% | 106.85% |
|
Bayer N 07.11.2025 / 17:30:00 |
26.05 | 37.00% | -21.38% | -3.11% | -7.10% | -3.79% | 8.21% | -50.95% |
|
Orion-B Rg 07.11.2025 / 17:25:00 |
57.10 | 34.91% | 46.93% | -6.01% | -17.01% | -15.66% | 26.69% | 22.06% |
|
GSK Rg 07.11.2025 / 17:30:00 |
17.685 | 32.35% | 22.48% | -0.73% | 8.73% | 24.17% | 27.87% | 22.61% |
|
Alk-Abello Br/Rg-B 07.11.2025 / 16:55:00 |
199.80 | 28.33% | 101.39% | -6.29% | -6.72% | 9.12% | 28.41% | 84.91% |
|
Smith & Nephew Rg 07.11.2025 / 17:30:00 |
12.735 | 25.23% | 15.04% | -9.26% | -3.67% | -5.35% | 39.21% | 17.89% |
|
Genmab Rg 07.11.2025 / 16:55:00 |
1'843.00 | 25.21% | -12.96% | -0.08% | -10.23% | 23.15% | 15.44% | -37.16% |
|
argenx Br 07.11.2025 / 17:30:00 |
730.00 | 23.58% | 116.27% | 3.37% | 6.45% | 32.01% | 31.86% | 99.17% |
|
AstraZeneca Rg 07.11.2025 / 17:30:00 |
128.59 | 22.40% | 20.90% | 3.19% | 0.74% | 10.87% | 29.89% | 18.75% |
|
UCB 07.11.2025 / 17:30:00 |
226.00 | 15.19% | 179.21% | 2.24% | -11.68% | 16.95% | 22.39% | 188.65% |
|
Novartis N 07.11.2025 / 17:20:00 |
101.88 | 15.04% | 20.43% | 2.77% | -3.06% | 2.57% | 9.61% | 32.42% |
|
Grifols-A Br 07.11.2025 / 17:30:00 |
10.335 | 13.13% | -33.41% | -7.76% | -12.86% | -17.29% | -7.02% | 16.34% |
|
H Lundbeck Br/Rg-B 07.11.2025 / 16:55:00 |
45.38 | 10.00% | 38.40% | -4.06% | -0.61% | 16.12% | 6.13% | 71.13% |
|
ConvaTec Grp Rg 07.11.2025 / 17:30:00 |
2.358 | 5.60% | -4.26% | -2.92% | -1.17% | 2.97% | 9.62% | 7.73% |
|
Roche GS 07.11.2025 / 17:20:00 |
268.20 | 3.98% | 8.58% | 3.71% | -7.77% | 5.14% | 2.02% | -19.20% |
|
Swe Orphan Biovi Rg 07.11.2025 / 17:25:00 |
324.60 | 3.91% | 23.65% | -0.76% | 8.49% | 18.77% | -0.18% | 64.89% |
|
bioMerieux 07.11.2025 / 17:30:00 |
106.60 | 2.03% | 4.92% | -4.65% | -7.14% | -15.06% | 4.46% | 17.90% |
|
Sartorius Sted 07.11.2025 / 17:30:00 |
188.40 | 0.79% | -20.80% | -9.20% | 0.51% | 6.14% | 3.29% | -38.27% |
|
Lonza N 07.11.2025 / 17:20:00 |
529.30 | -0.23% | 50.32% | -4.51% | -0.17% | -4.56% | -3.69% | 10.60% |
|
Roy.Philips Br Rg 07.11.2025 / 17:30:00 |
24.27 | -0.25% | 16.15% | 2.19% | 2.23% | 3.39% | -2.31% | 101.76% |
|
Recordati Ind Chi N 07.11.2025 / 17:30:00 |
49.74 | -1.28% | 2.65% | -3.51% | -3.46% | -1.86% | -2.18% | 31.70% |
|
Fres Med Care I 07.11.2025 / 17:30:00 |
41.42 | -4.61% | 11.13% | -11.28% | -11.15% | -3.31% | 4.10% | 46.75% |
|
EU Healthcare 07.11.2025 / 17:30:04 |
24'567.11 | -4.85% | -2.69% | -0.54% | -4.39% | 3.64% | -9.41% | 3.56% |
|
Haleon Rg 07.11.2025 / 17:30:00 |
3.610 | -5.21% | 11.34% | 1.48% | 6.60% | 1.36% | -0.78% | 30.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.11.2025 / 17:20:00 |
59.04 | -0.51% |
60.12 09:01 |
58.12 15:30 |
86.09 26.02.25 |
57.66 14.10.25 |
323'199 |
|
Alk-Abello Br/Rg-B 07.11.2025 / 16:55:00 |
199.80 | -1.77% |
204.40 10:40 |
199.60 16:46 |
217.70 27.10.25 |
130.8 07.04.25 |
53'398 |
|
Ambu-B Br/Rg 07.11.2025 / 16:55:00 |
81.70 | -1.92% |
82.80 09:00 |
80.10 12:02 |
143.85 19.02.25 |
80.1 07.11.25 |
486'487 |
|
argenx Br 07.11.2025 / 17:30:00 |
730.00 | -1.42% |
741.80 14:52 |
724.60 16:49 |
754.80 30.10.25 |
456.5 04.07.25 |
38'792 |
|
AstraZeneca Rg 07.11.2025 / 17:30:00 |
128.59 | 0.49% |
129.38 16:33 |
127.17 09:06 |
129.94 06.11.25 |
95.74 09.04.25 |
432'591 |
|
Bayer N 07.11.2025 / 17:30:00 |
26.05 | -1.55% |
26.59 09:19 |
25.79 12:32 |
29.94 02.10.25 |
18.39 07.04.25 |
679'419 |
|
bioMerieux 07.11.2025 / 17:30:00 |
106.60 | 1.04% |
107.20 13:06 |
106.40 09:58 |
128.30 20.08.25 |
101.7 03.01.25 |
98'911 |
|
Coloplast -B- 07.11.2025 / 16:55:00 |
600.00 | -1.94% |
616.60 09:00 |
589.30 14:03 |
850.30 04.02.25 |
540.8 30.09.25 |
167'405 |
|
ConvaTec Grp Rg 07.11.2025 / 17:30:00 |
2.358 | 0.77% |
2.370 09:16 |
2.326 14:19 |
3.110 05.06.25 |
2.188 03.01.25 |
1'516'670 |
|
Demant Br/Rg 07.11.2025 / 16:55:00 |
221.50 | -0.67% |
225.20 09:01 |
219.40 14:01 |
294.20 22.01.25 |
203.3 07.04.25 |
105'969 |
|
DiaSorin N 07.11.2025 / 17:30:00 |
59.32 | -2.40% |
60.60 09:00 |
58.86 11:32 |
107.45 28.01.25 |
58.86 07.11.25 |
231'472 |
|
EU Healthcare 07.11.2025 / 17:30:04 |
24'567.11 | -0.43% |
24'696.91 09:19 |
24'508.08 12:39 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 07.11.2025 / 17:30:00 |
41.42 | -1.45% |
42.32 09:02 |
41.35 16:00 |
54.04 21.05.25 |
39.435 09.04.25 |
396'232 |
|
Fresenius I 07.11.2025 / 17:30:00 |
47.59 | -0.83% |
48.54 11:55 |
47.50 16:09 |
50.73 30.10.25 |
31.94 07.04.25 |
828'520 |
|
Genmab Rg 07.11.2025 / 16:55:00 |
1'843.00 | -1.31% |
1'863.00 09:03 |
1'807.50 12:32 |
2'151.00 16.10.25 |
1157 07.04.25 |
80'080 |
|
Grifols-A Br 07.11.2025 / 17:30:00 |
10.335 | -0.29% |
10.510 09:23 |
10.225 13:44 |
13.685 31.07.25 |
7.334 07.04.25 |
768'958 |
|
GSK Rg 07.11.2025 / 17:30:00 |
17.685 | -0.62% |
17.920 09:00 |
17.570 16:00 |
17.990 05.11.25 |
12.425 09.04.25 |
875'738 |
|
H Lundbeck Br/Rg-B 07.11.2025 / 16:55:00 |
45.38 | 0.09% |
45.50 15:30 |
44.85 12:36 |
47.74 31.10.25 |
27.2 22.04.25 |
126'688 |
|
Haleon Rg 07.11.2025 / 17:30:00 |
3.610 | 0.68% |
3.618 17:17 |
3.560 12:28 |
4.194 30.05.25 |
3.253 26.09.25 |
1'589'093 |
|
Hikma Pharm Rg 07.11.2025 / 17:30:00 |
15.900 | 3.52% |
16.020 17:17 |
15.250 10:12 |
23.62 13.02.25 |
15.25 07.11.25 |
392'001 |
|
Labor. Farmac. R Br 07.11.2025 / 17:30:00 |
55.15 | 0.36% |
55.40 16:21 |
53.85 13:46 |
66.55 31.01.25 |
45.55 09.04.25 |
92'263 |
|
Lonza N 07.11.2025 / 17:20:00 |
529.30 | -0.51% |
534.60 09:22 |
527.60 12:49 |
616.00 06.02.25 |
467.8 07.04.25 |
11'886 |
|
Merck I 07.11.2025 / 17:30:00 |
109.50 | -0.45% |
111.15 09:09 |
108.45 15:58 |
154.60 28.01.25 |
100.7 07.08.25 |
88'054 |
|
Novartis N 07.11.2025 / 17:20:00 |
101.88 | -0.06% |
102.10 09:18 |
101.28 12:32 |
106.88 09.10.25 |
81.1 09.04.25 |
273'183 |
|
Novo Nord Br/Rg-B 07.11.2025 / 16:55:00 |
291.80 | -5.01% |
305.25 09:48 |
291.40 16:51 |
675.20 25.02.25 |
287.45 07.08.25 |
5'068'288 |