Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.05.2026 - 17:30:05
- 26'531.13
- -0.18%
- -46.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.05.2026 / 17:20:00 |
52.24 | 0.77% | 0.40 | 52.18 | 52.28 | 328'332 | |
|
Alk-Abello Br/Rg-B 29.05.2026 / 16:55:00 |
267.00 | 0.53% | 1.40 | 268.00 | 268.00 | 112'666 | |
|
argenx Br 29.05.2026 / 17:30:00 |
714.40 | -0.70% | -5.00 | 715.60 | 715.60 | 48'036 | |
|
AstraZeneca Rg 29.05.2026 / 17:30:00 |
137.60 | 0.01% | 0.01 | 137.62 | 137.80 | 350'813 | |
|
Bayer N 29.05.2026 / 17:30:00 |
36.26 | -4.43% | -1.68 | 36.53 | 36.53 | 2'200'622 | |
|
bioMerieux 29.05.2026 / 17:30:00 |
74.30 | 1.43% | 1.05 | 74.35 | 74.35 | 157'978 | |
|
Coloplast -B- 29.05.2026 / 16:55:00 |
396.70 | -0.20% | -0.80 | 395.80 | 395.80 | 183'027 | |
|
ConvaTec Grp Rg 29.05.2026 / 17:30:00 |
2.032 | 2.37% | 0.05 | 2.030 | 2.034 | 2'282'268 | |
|
Demant Br/Rg 29.05.2026 / 16:55:00 |
249.20 | 1.80% | 4.40 | 250.20 | 250.20 | 156'037 | |
|
EU Healthcare 29.05.2026 / 17:30:05 |
26'531.13 | -0.18% | -46.93 | 0 | |||
|
Fres Med Care I 29.05.2026 / 17:30:00 |
37.07 | -0.44% | -0.17 | 37.19 | 37.19 | 353'129 | |
|
Fresenius I 29.05.2026 / 17:30:00 |
36.49 | -0.69% | -0.26 | 36.27 | 36.27 | 636'651 | |
|
Genmab Rg 29.05.2026 / 16:55:00 |
1'704.00 | 0.09% | 1.50 | 1'704.00 | 1'704.00 | 186'056 | |
|
Grifols-A Br 29.05.2026 / 17:30:00 |
9.473 | -0.20% | -0.02 | 9.280 | 9.280 | 4'212'873 | |
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | -1.59% | -0.31 | 18.500 | 19.225 | 1'231'805 | |
|
H Lundbeck Br/Rg-B 29.05.2026 / 16:55:00 |
43.28 | -0.92% | -0.40 | 43.20 | 43.44 | 325'608 | |
|
Haleon Rg 29.05.2026 / 17:30:00 |
3.372 | -1.17% | -0.04 | 3.364 | 3.378 | 3'282'980 | |
|
Ipsen 29.05.2026 / 17:30:00 |
155.15 | -0.99% | -1.55 | 156.60 | 156.60 | 147'017 | |
|
Labor. Farmac. R Br 29.05.2026 / 17:30:00 |
59.53 | -0.63% | -0.38 | 59.30 | 59.30 | 36'379 | |
|
Lonza N 29.05.2026 / 17:20:00 |
501.00 | 0.04% | 0.20 | 499.60 | 500.80 | 15'961 | |
|
Merck I 29.05.2026 / 17:30:00 |
130.40 | 0.15% | 0.20 | 130.85 | 130.85 | 210'232 | |
|
Novartis N 29.05.2026 / 17:20:00 |
118.46 | -0.01% | -0.01 | 118.38 | 118.50 | 236'196 | |
|
Novo Nord -B- 29.05.2026 / 16:55:00 |
291.58 | -1.38% | -4.08 | 292.95 | 292.95 | 3'238'351 | |
|
Orion-B Rg 29.05.2026 / 17:25:00 |
71.35 | 0.81% | 0.58 | 71.60 | 71.60 | 143'520 | |
|
Recordati Ind Chi N 29.05.2026 / 17:30:00 |
51.20 | 0.10% | 0.05 | 51.50 | 51.50 | 317'376 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 29.05.2026 / 17:25:00 |
439.80 | 31.57% | 38.04% | 0.05% | 2.24% | 16.97% | 49.69% | 98.84% |
|
Ipsen 29.05.2026 / 17:30:00 |
155.15 | 31.46% | 41.17% | -2.76% | -6.17% | -4.43% | 50.19% | 41.17% |
|
SOL N 29.05.2026 / 17:30:00 |
56.60 | 17.01% | 54.74% | -0.53% | -0.87% | 6.59% | 24.81% | 118.36% |
|
Alk-Abello Br/Rg-B 29.05.2026 / 16:55:00 |
267.00 | 15.88% | 67.57% | 1.68% | 9.97% | 19.73% | 49.72% | 218.85% |
|
Demant Br/Rg 29.05.2026 / 16:55:00 |
249.20 | 14.18% | -7.20% | 1.01% | 19.69% | 33.05% | -4.82% | -10.00% |
|
Sandoz Group N 29.05.2026 / 17:20:00 |
65.96 | 12.63% | 76.14% | 2.39% | 4.23% | 4.07% | 59.52% | 0.00% |
|
Orion-B Rg 29.05.2026 / 17:25:00 |
71.35 | 10.98% | 65.48% | -0.14% | 3.25% | 5.82% | 21.50% | 73.38% |
|
Novartis N 29.05.2026 / 17:20:00 |
118.46 | 7.97% | 33.70% | -0.89% | 2.27% | -3.78% | 25.63% | 40.27% |
|
Merck I 29.05.2026 / 17:30:00 |
130.40 | 6.46% | -6.43% | 1.20% | 18.04% | 18.44% | 12.17% | -21.16% |
|
Recordati Ind Chi N 29.05.2026 / 17:30:00 |
51.20 | 5.42% | 0.74% | -0.19% | 3.21% | 8.75% | -2.52% | 18.49% |
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | 4.84% | 42.54% | -1.42% | -0.66% | -7.48% | 24.98% | 37.29% |
|
UCB 29.05.2026 / 17:30:00 |
249.90 | 2.74% | 27.53% | 3.26% | 5.84% | -0.10% | 56.53% | 193.50% |
|
Bayer N 29.05.2026 / 17:30:00 |
36.26 | 2.55% | 96.48% | -5.70% | 0.00% | -0.12% | 47.13% | -30.26% |
|
H Lundbeck Br/Rg-B 29.05.2026 / 16:55:00 |
43.28 | 1.68% | 5.97% | 3.29% | 1.93% | 14.98% | 20.46% | 16.79% |
|
argenx Br 29.05.2026 / 17:30:00 |
714.40 | 0.56% | 20.06% | 1.88% | 7.89% | 15.08% | 41.21% | 92.10% |
|
Roche PS 29.05.2026 / 17:20:00 |
328.70 | 0.00% | 28.83% | -1.81% | 3.47% | -3.66% | 24.08% | 12.77% |
|
AstraZeneca Rg 29.05.2026 / 17:30:00 |
137.60 | -0.02% | 31.61% | -1.23% | 1.59% | -4.89% | 29.36% | 16.78% |
|
EU Healthcare 29.05.2026 / 17:30:05 |
26'531.13 | -0.77% | 2.94% | -1.02% | 1.83% | -2.43% | 7.57% | 1.78% |
|
Roy.Philips Br Rg 29.05.2026 / 17:30:00 |
22.90 | -1.98% | -7.03% | -2.26% | 1.79% | -8.33% | 13.31% | 25.05% |
|
Labor. Farmac. R Br 29.05.2026 / 17:30:00 |
59.53 | -5.74% | -4.69% | 0.72% | -24.61% | -26.10% | 9.22% | 34.79% |
|
Lonza N 29.05.2026 / 17:20:00 |
501.00 | -7.12% | -6.08% | 1.44% | 4.31% | -1.14% | -11.73% | -12.54% |
|
Sanofi 29.05.2026 / 17:30:00 |
75.02 | -8.14% | -18.61% | -2.44% | -4.75% | -1.64% | -14.08% | -23.41% |
|
Fres Med Care I 29.05.2026 / 17:30:00 |
37.07 | -8.63% | -15.49% | -0.64% | -3.47% | -6.13% | -25.89% | -7.49% |
|
Haleon Rg 29.05.2026 / 17:30:00 |
3.372 | -8.66% | -9.78% | -1.73% | -1.98% | -10.51% | -19.02% | 3.22% |
|
Novo Nord -B- 29.05.2026 / 16:55:00 |
291.58 | -9.25% | -52.34% | 0.82% | 4.95% | 17.76% | -35.15% | -48.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.05.2026 / 17:20:00 |
52.24 | 0.77% |
52.46 16:33 |
51.66 09:11 |
68.32 26.02.26 |
47.82 11.05.26 |
328'332 |
|
Alk-Abello Br/Rg-B 29.05.2026 / 16:55:00 |
267.00 | 0.53% |
268.80 10:10 |
265.00 15:44 |
270.40 27.05.26 |
193.25 25.03.26 |
112'666 |
|
argenx Br 29.05.2026 / 17:30:00 |
714.40 | -0.70% |
723.00 16:26 |
714.40 17:29 |
738.10 26.02.26 |
568.6 23.03.26 |
48'036 |
|
AstraZeneca Rg 29.05.2026 / 17:30:00 |
137.60 | 0.01% |
139.12 09:19 |
137.60 17:29 |
157.30 18.02.26 |
131.88 08.05.26 |
350'813 |
|
Bayer N 29.05.2026 / 17:30:00 |
36.26 | -4.43% |
38.12 09:00 |
35.95 15:59 |
49.78 17.02.26 |
35.225 09.03.26 |
2'200'622 |
|
bioMerieux 29.05.2026 / 17:30:00 |
74.30 | 1.43% |
74.80 11:39 |
73.40 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
157'978 |
|
Coloplast -B- 29.05.2026 / 16:55:00 |
396.70 | -0.20% |
402.80 11:02 |
393.20 15:53 |
584.40 13.01.26 |
390 18.05.26 |
183'027 |
|
ConvaTec Grp Rg 29.05.2026 / 17:30:00 |
2.032 | 2.37% |
2.048 11:18 |
1.994 09:01 |
2.594 26.02.26 |
1.956 28.05.26 |
2'282'268 |
|
Demant Br/Rg 29.05.2026 / 16:55:00 |
249.20 | 1.80% |
249.60 10:41 |
245.00 09:00 |
249.60 29.05.26 |
175 16.02.26 |
156'037 |
|
EU Healthcare 29.05.2026 / 17:30:05 |
26'531.13 | -0.18% |
26'739.23 09:14 |
26'523.21 17:29 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.05.2026 / 17:30:00 |
37.07 | -0.44% |
37.65 11:40 |
37.03 17:19 |
41.79 17.02.26 |
34.57 05.05.26 |
353'129 |
|
Fresenius I 29.05.2026 / 17:30:00 |
36.49 | -0.69% |
37.06 09:07 |
36.26 16:03 |
52.96 19.02.26 |
35.98 28.05.26 |
636'651 |
|
Genmab Rg 29.05.2026 / 16:55:00 |
1'704.00 | 0.09% |
1'745.00 09:15 |
1'702.00 15:54 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
186'056 |
|
Grifols-A Br 29.05.2026 / 17:30:00 |
9.473 | -0.20% |
9.645 12:50 |
9.426 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
4'212'873 |
|
GSK Rg 29.05.2026 / 17:30:00 |
18.860 | -1.59% |
19.195 09:01 |
18.855 15:43 |
22.82 18.02.26 |
17.74 20.01.26 |
1'231'805 |
|
H Lundbeck Br/Rg-B 29.05.2026 / 16:55:00 |
43.28 | -0.92% |
43.72 09:14 |
42.82 14:16 |
47.02 16.01.26 |
35.31 05.02.26 |
325'608 |
|
Haleon Rg 29.05.2026 / 17:30:00 |
3.372 | -1.17% |
3.424 09:00 |
3.361 15:58 |
4.161 18.02.26 |
3.254 12.05.26 |
3'282'980 |
|
Ipsen 29.05.2026 / 17:30:00 |
155.15 | -0.99% |
157.40 10:22 |
154.65 16:04 |
173.45 06.05.26 |
116.1 05.01.26 |
147'017 |
|
Labor. Farmac. R Br 29.05.2026 / 17:30:00 |
59.53 | -0.63% |
60.25 09:18 |
59.30 15:29 |
86.70 21.04.26 |
57.825 19.05.26 |
36'379 |
|
Lonza N 29.05.2026 / 17:20:00 |
501.00 | 0.04% |
507.60 11:51 |
500.40 17:19 |
585.20 28.01.26 |
454.9 23.03.26 |
15'961 |
|
Merck I 29.05.2026 / 17:30:00 |
130.40 | 0.15% |
131.80 10:36 |
129.95 15:35 |
131.80 29.05.26 |
100.65 23.03.26 |
210'232 |
|
Novartis N 29.05.2026 / 17:20:00 |
118.46 | -0.01% |
119.38 09:07 |
117.98 15:44 |
131.02 27.02.26 |
107.68 05.01.26 |
236'196 |
|
Novo Nord -B- 29.05.2026 / 16:55:00 |
291.58 | -1.38% |
297.65 12:56 |
290.10 16:42 |
410.00 23.01.26 |
224.375 02.03.26 |
3'238'351 |
|
Orion-B Rg 29.05.2026 / 17:25:00 |
71.35 | 0.81% |
71.65 12:57 |
70.75 10:05 |
75.25 20.04.26 |
62.7 05.01.26 |
143'520 |
|
Recordati Ind Chi N 29.05.2026 / 17:30:00 |
51.20 | 0.10% |
51.45 09:01 |
51.05 15:54 |
52.48 14.05.26 |
43.76 19.03.26 |
317'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:01 / 29.05.26 |
25'105.00 | -0.05% | |
|
S&P 500 (ETF SPY) 17:46 / 29.05.26 |
756.56 | 0.26% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 18:01 / 29.05.26 |
0.9122 | -0.12% | |
|
USD/CHF 18:01 / 29.05.26 |
0.7812 | -0.33% | |
|
Gold 1 Uz 18:01 / 29.05.26 |
4'568.84 | 1.64% | |
|
Rohöl Brent 18:01 / 29.05.26 |
91.15 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |