×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.09.2026 - 12:22:17
  • 26'732.54
  • 0.40%
  • 106.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
29.09.2026 / 12:06:47
54.42 1.19% 0.64 54.40 54.44 62'496
Alk-Abello Br/Rg-B
29.09.2026 / 12:07:09
199.20 -0.40% -0.80 199.10 199.40 26'201
argenx Br
29.09.2026 / 12:06:57
854.30 0.84% 7.10 854.00 854.40 8'431
AstraZeneca Rg
29.09.2026 / 12:07:05
127.10 1.63% 2.04 127.08 127.12 125'970
Bayer N
29.09.2026 / 12:06:40
49.84 -1.67% -0.85 49.82 49.84 181'804
Coloplast -B-
29.09.2026 / 12:07:00
420.25 -0.11% -0.45 419.60 419.90 62'896
ConvaTec Grp Rg
29.09.2026 / 12:07:11
2.192 3.59% 0.08 2.192 2.196 1'129'643
Demant Br/Rg
29.09.2026 / 12:07:02
320.60 0.38% 1.20 320.40 320.80 54'508
EU Healthcare
29.09.2026 / 12:22:19
26'732.37 0.40% 106.09 0
Fres Med Care I
29.09.2026 / 12:07:11
39.81 -1.61% -0.65 39.80 39.82 127'546
Fresenius I
29.09.2026 / 12:07:10
46.58 -0.14% -0.07 46.57 46.59 39'120
Genmab Rg
29.09.2026 / 12:07:15
2'316.00 0.65% 15.00 2'316.00 2'318.00 12'064
Grifols-A Br
29.09.2026 / 12:07:16
9.754 0.12% 0.01 9.750 9.758 106'633
GSK Rg
29.09.2026 / 12:06:47
19.035 2.09% 0.39 19.035 19.045 960'801
H Lundbeck Br/Rg-B
29.09.2026 / 12:06:24
44.76 -0.78% -0.35 44.72 44.86 314'073
Haleon Rg
29.09.2026 / 12:07:13
3.385 -0.75% -0.03 3.384 3.386 1'252'825
Ipsen
29.09.2026 / 12:06:58
145.20 1.18% 1.70 145.20 145.50 9'650
Labor. Farmac. R Br
29.09.2026 / 12:07:11
60.45 1.00% 0.60 60.40 60.50 9'447
Lonza N
29.09.2026 / 12:06:29
584.10 0.19% 1.10 583.60 584.00 5'331
Merck I
29.09.2026 / 12:06:53
139.55 0.69% 0.95 139.50 139.60 27'568
Novartis N
29.09.2026 / 12:07:10
121.68 -0.03% -0.04 121.66 121.70 112'821
Novo Nord -B-
29.09.2026 / 12:07:11
252.83 0.05% 0.13 252.75 252.85 761'853
Orion-B Rg
29.09.2026 / 12:06:51
83.90 -0.27% -0.23 83.85 83.95 27'643
Recordati Ind Chi N
29.09.2026 / 12:06:18
53.05 -0.28% -0.15 53.05 53.10 55'946
Roche PS
29.09.2026 / 12:06:55
353.40 -0.31% -1.10 353.30 353.40 24'980
26'732.37
0.40%
54.42
1.19%
199.20
-0.40%
854.30
0.84%
127.10
1.63%
49.84
-1.67%
420.25
-0.11%
2.192
3.59%
320.60
0.38%
39.81
-1.61%
46.58
-0.14%
2'316.00
0.65%
9.754
0.12%
19.035
2.09%
44.76
-0.78%
3.385
-0.75%
145.20
1.18%
60.45
1.00%
584.10
0.19%
139.55
0.69%
121.68
-0.03%
252.83
0.05%
83.90
-0.27%
53.05
-0.28%
353.40
-0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
29.09.2026 / 12:07:02
320.60 48.97% 21.08% 3.75% 11.55% 14.75% 45.13% 9.61%
Bayer N
29.09.2026 / 12:06:40
49.84 36.99% 162.45% 0.84% 2.23% -2.25% 76.47% 11.75%
Swe Orphan Biovi Rg
29.09.2026 / 12:06:38
443.00 32.11% 38.61% -1.56% -2.98% -7.50% 54.68% 96.95%
Orion-B Rg
29.09.2026 / 12:06:51
83.90 31.91% 96.69% 0.12% 5.40% 17.10% 28.48% 131.75%
Sandoz Group N
29.09.2026 / 12:06:49
73.12 23.83% 93.67% 2.75% 6.34% 4.13% 55.77% 0.00%
Ipsen
29.09.2026 / 12:06:58
145.20 20.39% 29.28% -3.78% -12.16% -13.80% 27.59% 17.14%
argenx Br
29.09.2026 / 12:06:57
854.30 18.42% 41.39% 0.05% -3.84% 5.40% 38.24% 87.21%
Genmab Rg
29.09.2026 / 12:07:15
2'316.00 13.91% 54.27% 1.40% 8.02% 22.14% 20.19% -7.89%
Merck I
29.09.2026 / 12:06:53
139.55 13.33% -0.40% 4.30% 0.07% -1.59% 27.65% -11.01%
SOL N
29.09.2026 / 12:03:16
55.70 12.91% 49.32% -0.36% 0.72% -7.32% 10.08% 110.31%
Novartis N
29.09.2026 / 12:07:10
121.68 10.94% 37.37% 4.54% -6.89% -4.11% 21.58% 37.26%
Recordati Ind Chi N
29.09.2026 / 12:06:18
53.05 9.65% 4.78% 0.28% 0.95% 3.01% 2.51% 20.50%
Lonza N
29.09.2026 / 12:06:29
584.10 8.12% 9.34% 3.78% 1.58% 1.27% 10.71% 38.32%
Roche PS
29.09.2026 / 12:06:55
353.40 7.95% 39.07% -3.07% 1.73% 4.19% 36.11% 41.97%
H Lundbeck Br/Rg-B
29.09.2026 / 12:06:24
44.76 5.00% 9.44% 0.38% 4.34% 2.61% -1.97% 17.69%
Sartorius Sted
29.09.2026 / 12:07:00
220.70 3.97% 15.81% 6.72% 12.92% 24.06% 27.94% -1.54%
GSK Rg
29.09.2026 / 12:06:47
19.035 2.00% 38.68% -0.25% 1.53% -5.16% 20.86% 24.83%
EU Healthcare
29.09.2026 / 12:22:19
26'732.37 -0.02% 3.12% -0.13% -1.95% -5.85% 11.95% 3.72%
Fres Med Care I
29.09.2026 / 12:07:11
39.81 -0.71% -8.17% 1.19% 1.01% -6.13% -10.64% -1.34%
Fresenius I
29.09.2026 / 12:07:10
46.58 -4.57% 39.28% 1.90% 3.98% 6.66% -1.71% 59.14%
Roy.Philips Br Rg
29.09.2026 / 12:07:01
21.90 -4.91% -9.80% 0.25% -4.66% -11.41% -4.91% 17.06%
Labor. Farmac. R Br
29.09.2026 / 12:07:11
60.45 -5.82% -4.77% 2.11% 0.83% 5.82% 4.18% 17.81%
Haleon Rg
29.09.2026 / 12:07:13
3.385 -8.70% -9.82% -1.63% -8.70% -7.75% 1.74% 2.28%
AstraZeneca Rg
29.09.2026 / 12:07:05
127.10 -9.13% 19.63% 0.27% 6.01% -11.77% 13.45% 13.71%
Grifols-A Br
29.09.2026 / 12:07:16
9.754 -9.21% 6.33% 0.64% -1.59% 7.64% -20.89% -19.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
29.09.2026 / 12:06:47
54.42 1.19% 54.62
11:47
53.84
09:02
68.32
26.02.26
47.82
11.05.26
62'496
Alk-Abello Br/Rg-B
29.09.2026 / 12:07:09
199.20 -0.40% 201.30
09:00
197.70
11:09
271.40
12.06.26
191.85
15.09.26
26'201
argenx Br
29.09.2026 / 12:06:57
854.30 0.84% 860.20
09:26
850.00
09:00
925.00
02.09.26
568.6
23.03.26
8'431
AstraZeneca Rg
29.09.2026 / 12:07:05
127.10 1.63% 127.86
09:22
125.14
09:00
157.30
18.02.26
114.04
14.08.26
125'970
Bayer N
29.09.2026 / 12:06:40
49.84 -1.67% 50.62
09:00
49.62
11:17
53.90
03.07.26
32.9
02.06.26
181'804
Coloplast -B-
29.09.2026 / 12:07:00
420.25 -0.11% 421.25
11:47
414.75
09:51
584.40
13.01.26
369.6
18.06.26
62'896
ConvaTec Grp Rg
29.09.2026 / 12:07:11
2.192 3.59% 2.202
11:46
2.106
09:11
2.594
26.02.26
1.929
01.06.26
1'129'643
Demant Br/Rg
29.09.2026 / 12:07:02
320.60 0.38% 321.00
11:29
316.70
09:09
321.00
29.09.26
175
16.02.26
54'508
EU Healthcare
29.09.2026 / 12:22:19
26'732.37 0.40% 26'838.63
09:39
26'601.65
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
29.09.2026 / 12:07:11
39.81 -1.61% 40.21
11:08
39.57
09:02
45.91
03.08.26
34.57
05.05.26
127'546
Fresenius I
29.09.2026 / 12:07:10
46.58 -0.14% 46.76
11:02
46.21
09:01
52.96
19.02.26
35.12
02.06.26
39'120
Genmab Rg
29.09.2026 / 12:07:15
2'316.00 0.65% 2'326.00
09:08
2'300.00
09:00
2'332.00
23.09.26
1512
03.06.26
12'064
Grifols-A Br
29.09.2026 / 12:07:16
9.754 0.12% 9.836
09:06
9.718
11:21
11.705
08.01.26
8.434
23.03.26
106'633
GSK Rg
29.09.2026 / 12:06:47
19.035 2.09% 19.135
09:29
18.675
09:00
22.82
18.02.26
17.7
11.09.26
960'801
H Lundbeck Br/Rg-B
29.09.2026 / 12:06:24
44.76 -0.78% 45.44
09:39
44.70
11:32
47.02
16.01.26
35.31
05.02.26
314'073
Haleon Rg
29.09.2026 / 12:07:13
3.385 -0.75% 3.408
09:39
3.362
11:49
4.161
18.02.26
3.1785
03.06.26
1'252'825
Ipsen
29.09.2026 / 12:06:58
145.20 1.18% 145.60
09:43
143.90
09:01
173.45
06.05.26
116.1
05.01.26
9'650
Labor. Farmac. R Br
29.09.2026 / 12:07:11
60.45 1.00% 60.70
09:51
59.98
09:00
86.70
21.04.26
53.1
15.07.26
9'447
Lonza N
29.09.2026 / 12:06:29
584.10 0.19% 587.40
10:46
579.00
09:27
597.60
25.08.26
454.9
23.03.26
5'331
Merck I
29.09.2026 / 12:06:53
139.55 0.69% 139.55
12:06
138.05
09:00
148.80
06.08.26
100.65
23.03.26
27'568
Novartis N
29.09.2026 / 12:07:10
121.68 -0.03% 122.34
09:39
121.28
11:15
132.68
03.09.26
107.68
05.01.26
112'821
Novo Nord -B-
29.09.2026 / 12:07:11
252.83 0.05% 254.80
09:01
251.50
11:21
410.00
23.01.26
224.375
02.03.26
761'853
Orion-B Rg
29.09.2026 / 12:06:51
83.90 -0.27% 84.35
09:02
83.45
10:23
84.58
28.09.26
62.7
05.01.26
27'643
Recordati Ind Chi N
29.09.2026 / 12:06:18
53.05 -0.28% 53.15
09:34
53.05
11:30
53.70
07.08.26
43.76
19.03.26
55'946
Roche PS
29.09.2026 / 12:06:55
353.40 -0.31% 356.30
09:25
351.60
11:15
375.70
26.08.26
292.3
23.03.26
24'980

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:07 / 29.09.26
14'014.92 0.52%
Eurozone 50
12:22 / 29.09.26
652.21 0.81%
L&S Dax
12:22 / 29.09.26
25'507.00 0.04%
S&P 500 (ETF SPY)
02:04 / 29.09.26
765.61 -0.74%
VSMI Vola-Index
12:07 / 29.09.26
14.688 -0.27%
EUR/CHF
12:22 / 29.09.26
0.9462 0.02%
USD/CHF
12:22 / 29.09.26
0.8344 0.28%
Gold 1 Uz
12:22 / 29.09.26
4'148.58 0.81%
Rohöl Brent
12:22 / 29.09.26
97.44 -1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:07 / 29.09.26
14'014.92 0.52%

Top 5zur Gesamtübersicht

Richemont N
12:06 / 29.09.26
176.90 2.70%
Logitech N
12:07 / 29.09.26
85.04 2.63%
Galderma Group N
12:07 / 29.09.26
166.10 2.53%
ABB N
12:07 / 29.09.26
81.26 1.86%
Sandoz Group N
12:07 / 29.09.26
73.10 1.64%

Flop 5zur Gesamtübersicht

Swiss Re N
12:07 / 29.09.26
141.70 -0.84%
Roche PS
12:07 / 29.09.26
353.30 -0.59%
Nestlé N
12:07 / 29.09.26
76.91 -0.12%
Zurich Insurance N
12:07 / 29.09.26
577.40 -0.10%
Lonza N
12:07 / 29.09.26
583.80 -0.07%
NAME INTRADAY KURS +/-%
SPI
12:06 / 29.09.26
19'851.11 0.47%

Top 5zur Gesamtübersicht

Asmallworld N
11:03 / 29.09.26
0.7700 8.45%
Julius Bär N
12:06 / 29.09.26
77.62 8.41%
Newron Pharma N
12:07 / 29.09.26
8.210 7.74%
ams-OSRAM I
12:05 / 29.09.26
21.74 7.31%
Calida N
11:49 / 29.09.26
14.240 5.48%

Flop 5zur Gesamtübersicht

Lindt PS
12:07 / 29.09.26
7'815.00 -8.54%
Lindt N
12:04 / 29.09.26
81'700.00 -8.51%
Addex N
11:47 / 29.09.26
0.0202 -7.34%
BioVersys N
11:15 / 29.09.26
25.10 -3.46%
EvoNext Hldgs N
10:12 / 29.09.26
2.140 -2.73%
NAME INTRADAY KURS +/-%
SLI
12:07 / 29.09.26
2'261.54 0.65%

Top 5zur Gesamtübersicht

Julius Bär N
12:06 / 29.09.26
77.62 8.41%
VAT N
12:06 / 29.09.26
672.40 2.81%
Richemont N
12:06 / 29.09.26
176.90 2.70%
Logitech N
12:07 / 29.09.26
85.04 2.63%
Galderma Group N
12:07 / 29.09.26
166.10 2.53%

Flop 5zur Gesamtübersicht

Lindt PS
12:07 / 29.09.26
7'815.00 -8.54%
Straumann N
12:07 / 29.09.26
93.98 -2.55%
Kühne + Nagel N
12:02 / 29.09.26
223.90 -0.93%
Swiss Re N
12:07 / 29.09.26
141.70 -0.84%
Roche PS
12:07 / 29.09.26
353.30 -0.59%
NAME INTRADAY KURS +/-%
SMIM
12:07 / 29.09.26
3'107.49 0.03%

Top 5zur Gesamtübersicht

Julius Bär N
12:06 / 29.09.26
77.62 8.41%
VAT N
12:06 / 29.09.26
672.40 2.81%
The Swatch Group I
12:07 / 29.09.26
191.30 2.52%
Belimo N
12:01 / 29.09.26
821.50 1.86%
Swissquote Grp Rg
11:55 / 29.09.26
36.40 1.56%

Flop 5zur Gesamtübersicht

Lindt PS
12:07 / 29.09.26
7'815.00 -8.54%
Lindt N
12:04 / 29.09.26
81'700.00 -8.51%
Barry Callebaut N
12:07 / 29.09.26
1'078.00 -2.71%
Straumann N
12:07 / 29.09.26
93.98 -2.55%
Accelleron N
12:05 / 29.09.26
74.75 -1.64%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Perrot Duval Holding SA Kauf 0.61 100.00

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026