×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 17.02.2026 - 17:30:06
  • 29'385.19
  • 1.95%
  • 562.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
17.02.2026 / 17:20:00
61.96 2.79% 1.68 61.88 62.02 207'735
Alk-Abello Br/Rg-B
17.02.2026 / 15:55:00
216.60 1.40% 3.00 215.00 216.60 65'952
argenx Br
17.02.2026 / 16:30:00
712.60 1.42% 10.00 710.20 710.20 30'537
AstraZeneca Rg
17.02.2026 / 17:30:00
154.84 2.61% 3.94 154.72 154.96 412'297
Bayer N
17.02.2026 / 16:30:00
49.41 7.88% 3.61 49.32 49.32 2'668'020
bioMerieux
17.02.2026 / 16:30:00
92.20 -0.22% -0.20 92.50 94.05 72'243
Coloplast -B-
17.02.2026 / 15:55:00
487.80 -1.67% -8.30 469.10 488.90 170'996
ConvaTec Grp Rg
17.02.2026 / 17:30:00
2.288 1.28% 0.03 2.272 2.292 1'017'088
Demant Br/Rg
17.02.2026 / 15:55:00
189.90 6.21% 11.10 188.90 190.70 354'355
EU Healthcare
17.02.2026 / 17:30:06
29'385.19 1.95% 562.50 0
Fres Med Care I
17.02.2026 / 16:30:00
41.57 1.73% 0.71 41.36 41.36 177'322
Fresenius I
17.02.2026 / 16:30:00
52.16 3.90% 1.96 52.12 52.12 234'948
Genmab Rg
17.02.2026 / 15:55:00
1'958.50 4.18% 78.50 1'953.50 1'953.50 76'569
Grifols-A Br
17.02.2026 / 16:30:00
11.240 3.45% 0.38 11.240 11.255 502'415
GSK Rg
17.02.2026 / 17:30:00
22.38 2.61% 0.57 22.36 22.39 2'010'538
H Lundbeck Br/Rg-B
17.02.2026 / 15:55:00
40.06 1.83% 0.72 40.02 40.32 244'756
Haleon Rg
17.02.2026 / 17:30:00
4.094 0.61% 0.03 4.092 4.100 2'896'829
Hikma Pharm Rg
17.02.2026 / 17:30:00
15.970 1.27% 0.20 15.890 16.070 63'098
Labor. Farmac. R Br
17.02.2026 / 16:30:00
77.55 0.29% 0.23 77.45 79.00 28'633
Lonza N
17.02.2026 / 17:20:00
531.80 1.57% 8.20 531.60 532.20 34'905
Merck I
17.02.2026 / 16:30:00
127.35 1.68% 2.10 127.00 127.00 103'092
Novartis N
17.02.2026 / 17:20:00
128.58 2.19% 2.76 128.52 128.60 394'197
Novo Nord Br/Rg-B
17.02.2026 / 15:55:00
310.60 0.83% 2.55 309.90 309.90 2'682'116
Orion-B Rg
17.02.2026 / 16:25:00
68.93 3.22% 2.15 68.60 68.60 62'173
Recordati Ind Chi N
17.02.2026 / 16:30:00
47.34 -0.34% -0.16 47.34 47.34 246'438
29'385.19
1.95%
61.96
2.79%
216.60
1.40%
712.60
1.42%
154.84
2.61%
49.41
7.88%
92.20
-0.22%
487.80
-1.67%
2.288
1.28%
189.90
6.21%
41.57
1.73%
52.16
3.90%
1'958.50
4.18%
11.240
3.45%
22.38
2.61%
40.06
1.83%
4.094
0.61%
15.970
1.27%
77.55
0.29%
531.80
1.57%
127.35
1.68%
128.58
2.19%
310.60
0.83%
68.93
3.22%
47.34
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Bayer N
17.02.2026 / 16:30:00
49.41 23.80% 137.18% 8.15% 19.15% 79.46% 131.21% -22.11%
Swe Orphan Biovi Rg
17.02.2026 / 16:25:00
413.80 23.21% 29.27% 4.87% 24.41% 24.04% 34.00% 76.41%
Labor. Farmac. R Br
17.02.2026 / 16:30:00
77.55 21.68% 23.03% 6.31% 7.34% 33.76% 42.75% 92.54%
GSK Rg
17.02.2026 / 17:30:00
22.38 19.31% 62.22% 3.42% 25.03% 24.71% 55.04% 49.69%
Sandoz Group N
17.02.2026 / 17:20:00
67.66 15.15% 80.09% 8.22% 10.74% 21.21% 59.84% 0.00%
Roy.Philips Br Rg
17.02.2026 / 16:30:00
26.20 14.86% 8.95% 5.52% 1.97% 11.73% -3.07% 77.64%
Novartis N
17.02.2026 / 17:20:00
128.58 14.67% 41.99% 6.32% 12.57% 22.64% 33.90% 66.88%
UCB
17.02.2026 / 16:30:00
284.50 14.34% 41.93% 8.22% 7.16% 22.00% 57.71% 243.35%
EU Healthcare
17.02.2026 / 17:30:06
29'385.19 9.90% 11.63% 3.61% 6.45% 12.39% 7.07% 17.89%
Roche GS
17.02.2026 / 17:20:00
369.20 9.76% 41.41% 5.26% 7.03% 17.79% 25.24% 30.62%
AstraZeneca Rg
17.02.2026 / 17:30:00
154.84 9.65% 44.35% 8.90% 14.44% 9.78% 31.47% 32.93%
Haleon Rg
17.02.2026 / 17:30:00
4.094 8.93% 7.59% 2.26% 10.01% 9.48% 4.55% 23.08%
Smith & Nephew Rg
17.02.2026 / 17:30:00
13.230 6.92% 33.57% 2.32% 10.25% 4.75% 28.35% 14.47%
Orion-B Rg
17.02.2026 / 16:25:00
68.93 4.70% 56.13% -6.86% -2.16% 15.07% 34.36% 50.73%
Fresenius I
17.02.2026 / 16:30:00
52.16 2.70% 49.90% 5.20% 4.67% 11.39% 40.10% 78.52%
Merck I
17.02.2026 / 16:30:00
127.35 2.41% -9.99% 4.30% -1.85% 13.71% -6.22% -32.21%
Hikma Pharm Rg
17.02.2026 / 17:30:00
15.970 1.48% -21.07% 2.83% 4.58% 0.25% -30.99% -11.00%
Grifols-A Br
17.02.2026 / 16:30:00
11.240 1.26% 18.59% 3.74% 2.91% 10.14% 22.80% -20.15%
Fres Med Care I
17.02.2026 / 16:30:00
41.57 0.28% -7.25% 1.99% 11.03% 3.11% -6.38% 11.96%
argenx Br
17.02.2026 / 16:30:00
712.60 -1.79% 17.26% 2.12% 2.80% -11.11% 17.44% 101.66%
Recordati Ind Chi N
17.02.2026 / 16:30:00
47.34 -2.10% -6.45% 0.11% -1.62% -7.27% -20.44% 17.94%
Lonza N
17.02.2026 / 17:20:00
531.80 -2.89% -1.80% 2.55% -2.10% -1.39% -9.31% -5.66%
Sanofi
17.02.2026 / 16:30:00
78.20 -4.28% -15.19% -2.74% -2.94% -9.24% -24.50% -10.56%
Alcon N
17.02.2026 / 17:20:00
61.96 -4.86% -21.47% 1.41% -0.77% -2.64% -23.77% -12.92%
Novo Nord Br/Rg-B
17.02.2026 / 15:55:00
310.60 -5.45% -50.34% 5.29% -19.68% 1.49% -44.40% -36.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
17.02.2026 / 17:20:00
61.96 2.79% 61.98
15:41
60.15
09:01
65.70
07.01.26
59.52
10.02.26
207'735
Alk-Abello Br/Rg-B
17.02.2026 / 15:55:00
216.60 1.40% 216.60
15:30
213.60
08:39
232.40
08.01.26
207.6
02.02.26
65'952
argenx Br
17.02.2026 / 16:30:00
712.60 1.42% 714.00
15:31
691.70
08:26
737.00
27.01.26
660.4
12.01.26
30'537
AstraZeneca Rg
17.02.2026 / 17:30:00
154.84 2.61% 155.12
17:26
151.76
09:03
155.12
17.02.26
132.68
20.01.26
412'297
Bayer N
17.02.2026 / 16:30:00
49.41 7.88% 49.78
16:28
45.92
08:00
49.78
17.02.26
36.8725
02.01.26
2'668'020
bioMerieux
17.02.2026 / 16:30:00
92.20 -0.22% 93.10
09:36
92.15
13:07
116.20
06.01.26
91.875
16.02.26
72'243
Coloplast -B-
17.02.2026 / 15:55:00
487.80 -1.67% 490.80
14:48
474.10
08:00
584.40
13.01.26
474.1
17.02.26
170'996
ConvaTec Grp Rg
17.02.2026 / 17:30:00
2.288 1.28% 2.298
15:59
2.256
11:41
2.492
06.01.26
2.103
03.02.26
1'017'088
Demant Br/Rg
17.02.2026 / 15:55:00
189.90 6.21% 191.10
14:31
182.30
08:02
237.70
13.01.26
175
16.02.26
354'355
EU Healthcare
17.02.2026 / 17:30:06
29'385.19 1.95% 29'416.20
17:28
28'811.97
09:00
29'416.20
17.02.26
26489.8107
05.01.26
Fres Med Care I
17.02.2026 / 16:30:00
41.57 1.73% 41.79
15:38
40.88
08:00
41.79
17.02.26
35.675
20.01.26
177'322
Fresenius I
17.02.2026 / 16:30:00
52.16 3.90% 52.20
16:16
51.16
08:00
52.20
17.02.26
46.32
30.01.26
234'948
Genmab Rg
17.02.2026 / 15:55:00
1'958.50 4.18% 1'973.00
14:47
1'897.00
08:27
2'256.50
14.01.26
1847
13.02.26
76'569
Grifols-A Br
17.02.2026 / 16:30:00
11.240 3.45% 11.370
15:02
10.925
08:46
11.705
08.01.26
10.22
20.01.26
502'415
GSK Rg
17.02.2026 / 17:30:00
22.38 2.61% 22.60
14:42
21.89
09:00
22.60
17.02.26
17.74
20.01.26
2'010'538
H Lundbeck Br/Rg-B
17.02.2026 / 15:55:00
40.06 1.83% 40.58
08:14
39.82
15:41
47.02
16.01.26
35.31
05.02.26
244'756
Haleon Rg
17.02.2026 / 17:30:00
4.094 0.61% 4.136
16:02
4.081
09:00
4.136
17.02.26
3.536
20.01.26
2'896'829
Hikma Pharm Rg
17.02.2026 / 17:30:00
15.970 1.27% 16.030
16:00
15.720
09:00
16.910
04.02.26
14.95
05.01.26
63'098
Labor. Farmac. R Br
17.02.2026 / 16:30:00
77.55 0.29% 77.60
16:28
76.50
10:30
78.10
12.02.26
63.05
02.01.26
28'633
Lonza N
17.02.2026 / 17:20:00
531.80 1.57% 535.20
15:01
526.60
09:02
585.20
28.01.26
499.8
12.02.26
34'905
Merck I
17.02.2026 / 16:30:00
127.35 1.68% 128.95
13:59
126.15
08:00
131.65
12.01.26
119.8
06.02.26
103'092
Novartis N
17.02.2026 / 17:20:00
128.58 2.19% 129.14
14:52
126.84
09:01
129.14
17.02.26
107.68
05.01.26
394'197
Novo Nord Br/Rg-B
17.02.2026 / 15:55:00
310.60 0.83% 311.55
08:13
307.65
08:00
410.00
23.01.26
272.85
05.02.26
2'682'116
Orion-B Rg
17.02.2026 / 16:25:00
68.93 3.22% 68.95
16:20
67.58
10:52
75.23
12.02.26
62.7
05.01.26
62'173
Recordati Ind Chi N
17.02.2026 / 16:30:00
47.34 -0.34% 47.64
08:12
47.10
10:49
50.08
12.01.26
45.9
29.01.26
246'438

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.02.26
13'752.84 0.71%
Eurozone 50
17:30 / 17.02.26
620.72 0.56%
L&S Dax
22:59 / 17.02.26
25'033.00 0.82%
S&P 500 (ETF SPY)
22:15 / 17.02.26
682.85 0.16%
VSMI Vola-Index
17:20 / 17.02.26
15.552 -2.58%
EUR/CHF
23:08 / 17.02.26
0.9131 0.08%
USD/CHF
23:08 / 17.02.26
0.7704 0.12%
Gold 1 Uz
23:08 / 17.02.26
4'879.21 -2.27%
Rohöl Brent
22:58 / 17.02.26
67.37 -1.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.02.26
13'752.84 0.71%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 17.02.26
170.55 2.99%
Alcon N
17:35 / 17.02.26
61.90 2.96%
Roche GS
17:39 / 17.02.26
369.20 2.16%
Lonza N
17:31 / 17.02.26
536.20 1.71%
Novartis N
17:37 / 17.02.26
128.38 1.52%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 17.02.26
44.09 -1.91%
Nestlé N
17:39 / 17.02.26
79.02 -1.43%
ABB N
17:37 / 17.02.26
69.80 -1.16%
Holcim N
17:31 / 17.02.26
70.92 -0.14%
Sika N
17:31 / 17.02.26
153.95 -0.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.02.26
18'960.80 0.74%

Top 5zur Gesamtübersicht

DKSH N
17:31 / 17.02.26
64.60 7.31%
Newron Pharma N
17:32 / 17.02.26
21.00 6.60%
Coltene N
17:31 / 17.02.26
57.40 5.90%
Avolta N
17:32 / 17.02.26
52.40 5.05%
Cicor N
17:31 / 17.02.26
162.00 4.52%

Flop 5zur Gesamtübersicht

Also N
17:33 / 17.02.26
133.40 -31.17%
EvoNext Hldgs N
17:31 / 17.02.26
0.8600 -11.34%
Highlight I
17:33 / 17.02.26
6.300 -10.00%
Asmallworld N
17:31 / 17.02.26
0.6350 -9.29%
Gurit Hldg N
17:31 / 17.02.26
27.75 -7.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.02.26
2'178.71 0.76%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 17.02.26
170.55 2.99%
Alcon N
17:35 / 17.02.26
61.90 2.96%
Lindt PS
17:31 / 17.02.26
12'500.00 2.38%
Roche GS
17:39 / 17.02.26
369.20 2.16%
Galderma Group N
17:31 / 17.02.26
154.00 2.12%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 17.02.26
44.09 -1.91%
Nestlé N
17:39 / 17.02.26
79.02 -1.43%
ABB N
17:37 / 17.02.26
69.80 -1.16%
Straumann N
17:34 / 17.02.26
96.32 -0.29%
Julius Bär N
17:33 / 17.02.26
64.30 -0.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.02.26
3'144.26 1.10%

Top 5zur Gesamtübersicht

Avolta N
17:32 / 17.02.26
52.40 5.05%
Flughafen Zürich N
17:31 / 17.02.26
264.20 2.72%
Lindt PS
17:31 / 17.02.26
12'500.00 2.38%
Galderma Group N
17:31 / 17.02.26
154.00 2.12%
Accelleron N
17:31 / 17.02.26
73.25 1.95%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 17.02.26
5.580 -2.11%
Amrize N
17:34 / 17.02.26
44.09 -1.91%
Georg Fischer N
17:31 / 17.02.26
53.80 -1.19%
Sunrise N
17:31 / 17.02.26
46.14 -1.07%
Ems-Chemie N
17:31 / 17.02.26
625.50 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
16.02.26 Logitech International S.A. Kauf 0.44 68.46
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026