Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.01.2026 - 17:30:03
- 28'005.06
- 0.03%
- 8.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.01.2026 / 17:20:00 |
63.04 | -2.81% | -1.82 | 63.00 | 63.12 | 0 | |
|
Alk-Abello Br/Rg-B 23.01.2026 / 15:55:00 |
219.40 | -0.90% | -2.00 | 219.60 | 220.40 | 0 | |
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | 0.43% | 3.00 | 708.80 | 701.00 | 0 | |
|
AstraZeneca Rg 23.01.2026 / 17:30:00 |
135.68 | -0.26% | -0.35 | 135.26 | 135.72 | 0 | |
|
Bayer N 23.01.2026 / 16:30:00 |
44.47 | 1.05% | 0.46 | 44.16 | 44.17 | 0 | |
|
bioMerieux 23.01.2026 / 16:30:00 |
103.05 | -1.20% | -1.25 | 104.30 | 103.70 | 0 | |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | -2.12% | -11.70 | 552.60 | 541.80 | 0 | |
|
ConvaTec Grp Rg 23.01.2026 / 17:30:00 |
2.340 | -1.18% | -0.03 | 2.338 | 2.342 | 0 | |
|
Demant Br/Rg 23.01.2026 / 15:55:00 |
229.40 | -1.63% | -3.80 | 230.80 | 231.60 | 0 | |
|
EU Healthcare 23.01.2026 / 17:30:03 |
28'005.06 | 0.03% | 8.42 | 0 | |||
|
Fres Med Care I 23.01.2026 / 16:30:00 |
37.19 | -1.01% | -0.38 | 37.07 | 37.05 | 0 | |
|
Fresenius I 23.01.2026 / 16:30:00 |
48.40 | -0.66% | -0.32 | 48.20 | 48.18 | 0 | |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 1.11% | 23.50 | 2'120.00 | 2'118.00 | 0 | |
|
Grifols-A Br 23.01.2026 / 16:30:00 |
10.890 | 0.05% | 0.01 | 10.890 | 10.900 | 0 | |
|
GSK Rg 23.01.2026 / 17:30:00 |
17.988 | -0.29% | -0.05 | 17.970 | 17.990 | 0 | |
|
H Lundbeck Br/Rg-B 23.01.2026 / 15:55:00 |
45.60 | 2.89% | 1.28 | 43.96 | 44.32 | 0 | |
|
Haleon Rg 23.01.2026 / 17:30:00 |
3.793 | 0.42% | 0.02 | 3.789 | 3.794 | 0 | |
|
Hikma Pharm Rg 23.01.2026 / 17:30:00 |
15.520 | -0.06% | -0.01 | 15.440 | 15.530 | 0 | |
|
Labor. Farmac. R Br 23.01.2026 / 16:30:00 |
72.85 | -0.55% | -0.40 | 73.10 | 72.95 | 0 | |
|
Lonza N 23.01.2026 / 17:20:00 |
552.70 | -0.77% | -4.30 | 530.00 | 552.80 | 0 | |
|
Merck I 23.01.2026 / 16:30:00 |
127.05 | -0.90% | -1.15 | 127.25 | 127.35 | 0 | |
|
Novartis N 23.01.2026 / 17:20:00 |
115.47 | 0.08% | 0.09 | 115.46 | 115.48 | 0 | |
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.89% | 3.55 | 408.65 | 401.35 | 0 | |
|
Orion-B Rg 23.01.2026 / 16:25:00 |
69.80 | 0.54% | 0.38 | 69.30 | 69.55 | 0 | |
|
Recordati Ind Chi N 23.01.2026 / 16:29:47 |
46.61 | 0.00% | 0.00 | 46.60 | 46.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 21.85% | -36.00% | 3.58% | 19.88% | 26.66% | -35.74% | -17.81% |
|
Bayer N 23.01.2026 / 16:30:00 |
44.47 | 18.95% | 127.89% | 7.23% | 22.70% | 65.43% | 112.81% | -21.95% |
|
Labor. Farmac. R Br 23.01.2026 / 16:30:00 |
72.85 | 15.26% | 16.55% | 0.83% | 16.92% | 19.18% | 16.47% | 98.40% |
|
UCB 23.01.2026 / 16:30:00 |
257.05 | 9.31% | 35.69% | -3.18% | 10.19% | 16.29% | 36.26% | 237.80% |
|
Roy.Philips Br Rg 23.01.2026 / 16:30:00 |
24.80 | 9.13% | 3.51% | -3.48% | 11.09% | 4.42% | -3.18% | 75.26% |
|
Orion-B Rg 23.01.2026 / 16:25:00 |
69.80 | 8.86% | 62.32% | -0.92% | 9.50% | 14.90% | 37.48% | 39.46% |
|
Demant Br/Rg 23.01.2026 / 15:55:00 |
229.40 | 8.77% | -11.60% | -1.80% | 8.67% | 6.30% | -19.96% | 19.90% |
|
Sandoz Group N 23.01.2026 / 17:20:00 |
63.52 | 7.96% | 68.84% | 2.62% | 6.56% | 19.02% | 48.00% | 0.00% |
|
Roche GS 23.01.2026 / 17:20:00 |
347.50 | 5.88% | 36.41% | -0.09% | 5.30% | 34.38% | 26.36% | 18.00% |
|
Novartis N 23.01.2026 / 17:20:00 |
115.47 | 5.16% | 30.21% | 0.36% | 4.80% | 16.48% | 28.00% | 44.07% |
|
Merck I 23.01.2026 / 16:30:00 |
127.05 | 4.82% | -7.87% | -2.08% | 6.35% | 11.79% | -12.27% | -31.59% |
|
EU Healthcare 23.01.2026 / 17:30:03 |
28'005.06 | 4.74% | 8.43% | -0.20% | 4.69% | 13.38% | 5.02% | 13.98% |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 4.63% | 41.70% | -2.38% | -0.21% | 15.86% | 42.09% | -22.86% |
|
Lonza N 23.01.2026 / 17:20:00 |
552.70 | 3.30% | 4.46% | -1.02% | 4.19% | -0.29% | -6.26% | 15.18% |
|
H Lundbeck Br/Rg-B 23.01.2026 / 15:55:00 |
45.60 | 3.17% | 7.52% | -1.72% | 2.90% | -3.59% | 10.30% | 70.30% |
|
Alcon N 23.01.2026 / 17:20:00 |
63.04 | 2.37% | -15.50% | -1.65% | 2.24% | 5.47% | -21.73% | -5.45% |
|
Grifols-A Br 23.01.2026 / 16:30:00 |
10.890 | 1.44% | 18.81% | -0.30% | -0.64% | -2.81% | 26.67% | -10.34% |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | 1.15% | -29.63% | -6.47% | 1.45% | -7.81% | -33.19% | -35.36% |
|
Haleon Rg 23.01.2026 / 17:30:00 |
3.793 | 1.11% | -0.13% | 4.72% | 1.23% | 6.63% | 2.02% | 19.54% |
|
Sartorius Sted 23.01.2026 / 16:30:00 |
206.90 | 0.43% | 11.87% | -2.52% | 1.87% | -0.29% | -0.72% | -32.77% |
|
Swe Orphan Biovi Rg 23.01.2026 / 16:25:00 |
343.20 | 0.24% | 5.17% | 3.19% | 1.28% | 4.92% | 3.37% | 51.89% |
|
Hikma Pharm Rg 23.01.2026 / 17:30:00 |
15.520 | -0.06% | -22.27% | -1.46% | 1.74% | -15.45% | -27.17% | -8.81% |
|
Smith & Nephew Rg 23.01.2026 / 17:30:00 |
12.245 | -0.12% | 24.77% | -1.09% | 1.40% | -12.75% | 22.36% | 8.15% |
|
Fresenius I 23.01.2026 / 16:30:00 |
48.40 | -0.34% | 45.46% | -2.89% | -0.09% | -3.52% | 32.03% | 71.96% |
|
AstraZeneca Rg 23.01.2026 / 17:30:00 |
135.68 | -1.16% | 30.12% | -3.49% | -0.46% | 8.87% | 22.63% | 21.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.01.2026 / 17:20:00 |
63.04 | -2.81% |
64.06 09:12 |
62.90 16:26 |
65.70 07.01.26 |
61.22 19.01.26 |
108'333 |
|
Alk-Abello Br/Rg-B 23.01.2026 / 15:55:00 |
219.40 | -0.90% |
221.00 08:00 |
218.40 14:49 |
232.40 08.01.26 |
217.2 19.01.26 |
29'868 |
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | 0.43% |
709.80 08:12 |
701.00 10:50 |
728.00 02.01.26 |
660.4 12.01.26 |
52'617 |
|
AstraZeneca Rg 23.01.2026 / 17:30:00 |
135.68 | -0.26% |
137.04 09:33 |
135.12 17:14 |
144.08 15.01.26 |
132.68 20.01.26 |
294'275 |
|
Bayer N 23.01.2026 / 16:30:00 |
44.47 | 1.05% |
44.99 09:24 |
44.00 08:04 |
44.99 23.01.26 |
36.8725 02.01.26 |
1'952'471 |
|
bioMerieux 23.01.2026 / 16:30:00 |
103.05 | -1.20% |
104.60 08:16 |
102.50 11:45 |
116.20 06.01.26 |
102.5 20.01.26 |
57'568 |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | -2.12% |
556.80 08:00 |
540.10 15:20 |
584.40 13.01.26 |
535.2 02.01.26 |
125'227 |
|
ConvaTec Grp Rg 23.01.2026 / 17:30:00 |
2.340 | -1.18% |
2.380 09:13 |
2.333 09:00 |
2.492 06.01.26 |
2.284 19.01.26 |
853'049 |
|
Demant Br/Rg 23.01.2026 / 15:55:00 |
229.40 | -1.63% |
232.80 08:43 |
228.40 15:34 |
237.70 13.01.26 |
212.4 05.01.26 |
152'913 |
|
EU Healthcare 23.01.2026 / 17:30:03 |
28'005.06 | 0.03% |
28'174.07 09:19 |
27'925.58 15:33 |
28'248.50 16.01.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 23.01.2026 / 16:30:00 |
37.19 | -1.01% |
37.79 08:00 |
36.96 10:29 |
40.98 12.01.26 |
35.675 20.01.26 |
519'750 |
|
Fresenius I 23.01.2026 / 16:30:00 |
48.40 | -0.66% |
48.52 16:06 |
48.03 08:55 |
51.90 14.01.26 |
46.68 21.01.26 |
238'079 |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 1.11% |
2'137.00 15:54 |
2'088.50 10:48 |
2'256.50 14.01.26 |
1977 20.01.26 |
55'296 |
|
Grifols-A Br 23.01.2026 / 16:30:00 |
10.890 | 0.05% |
10.920 08:02 |
10.750 14:35 |
11.705 08.01.26 |
10.22 20.01.26 |
244'172 |
|
GSK Rg 23.01.2026 / 17:30:00 |
17.988 | -0.29% |
18.130 09:00 |
17.960 15:32 |
19.095 07.01.26 |
17.74 20.01.26 |
832'328 |
|
H Lundbeck Br/Rg-B 23.01.2026 / 15:55:00 |
45.60 | 2.89% |
46.34 09:53 |
44.16 08:05 |
47.02 16.01.26 |
42.32 07.01.26 |
424'812 |
|
Haleon Rg 23.01.2026 / 17:30:00 |
3.793 | 0.42% |
3.845 09:11 |
3.778 11:44 |
3.845 23.01.26 |
3.536 20.01.26 |
1'846'547 |
|
Hikma Pharm Rg 23.01.2026 / 17:30:00 |
15.520 | -0.06% |
15.770 09:00 |
15.360 12:06 |
16.030 16.01.26 |
14.95 05.01.26 |
340'291 |
|
Labor. Farmac. R Br 23.01.2026 / 16:30:00 |
72.85 | -0.55% |
73.65 08:00 |
72.10 15:21 |
74.05 22.01.26 |
63.05 02.01.26 |
25'940 |
|
Lonza N 23.01.2026 / 17:20:00 |
552.70 | -0.77% |
556.00 09:01 |
547.40 10:55 |
572.40 13.01.26 |
522.2 05.01.26 |
22'559 |
|
Merck I 23.01.2026 / 16:30:00 |
127.05 | -0.90% |
128.63 08:00 |
126.45 10:32 |
131.65 12.01.26 |
120.7 05.01.26 |
93'862 |
|
Novartis N 23.01.2026 / 17:20:00 |
115.47 | 0.08% |
116.04 10:11 |
114.66 09:01 |
116.76 15.01.26 |
107.68 05.01.26 |
238'594 |
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.89% |
410.00 08:17 |
400.00 15:52 |
410.00 23.01.26 |
327.1 02.01.26 |
5'190'972 |
|
Orion-B Rg 23.01.2026 / 16:25:00 |
69.80 | 0.54% |
70.60 12:22 |
69.43 14:49 |
72.20 15.01.26 |
62.7 05.01.26 |
49'792 |
|
Recordati Ind Chi N 23.01.2026 / 16:29:47 |
46.61 | 0.00% |
46.84 08:45 |
46.48 15:01 |
50.08 12.01.26 |
46.28 21.01.26 |
123'466 |