Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.10.2026 - 17:30:05
- 28'775.57
- 0.16%
- 45.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.10.2026 / 17:20:00 |
57.69 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 0.00% | 0.00 | 0 | |||
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | 0.00% | 0.00 | 0 | |||
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 27.10.2026 / 16:55:00 |
475.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 27.10.2026 / 17:30:05 |
28'775.57 | 0.16% | 45.29 | 0 | |||
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | 0.00% | 0.00 | 0 | |||
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 0.00% | 0.00 | 0 | |||
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.00% | 0.00 | 0 | |||
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 27.10.2026 / 16:55:00 |
260.50 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | 0.00% | 0.00 | 0 | |||
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | 68.38% | 36.85% | -0.44% | 14.10% | 26.67% | 59.03% | 37.58% |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 51.08% | 125.27% | 8.87% | 17.14% | 19.62% | 57.18% | 165.72% |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 48.32% | 100.87% | 15.14% | 29.19% | 59.45% | 60.99% | 49.28% |
|
Sandoz Group N 27.10.2026 / 17:20:00 |
82.38 | 42.48% | 122.83% | 6.64% | 14.07% | 28.34% | 66.16% | 236.45% |
|
Swe Orphan Biovi Rg 27.10.2026 / 17:25:00 |
462.20 | 38.97% | 45.80% | 3.66% | 6.06% | 5.96% | 42.26% | 107.08% |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 27.77% | 37.21% | 0.20% | 6.50% | -2.99% | 27.77% | 36.47% |
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 24.10% | 137.75% | 5.49% | -6.10% | -5.36% | 67.13% | 12.52% |
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | 21.97% | 27.12% | 7.11% | 19.63% | 29.45% | 13.13% | 44.11% |
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 21.07% | 55.98% | 2.16% | 13.89% | 11.00% | 52.81% | 67.27% |
|
SOL N 27.10.2026 / 17:30:00 |
58.60 | 20.08% | 58.81% | 3.53% | 4.55% | 4.92% | 12.15% | 119.48% |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 17.99% | 3.70% | -1.40% | 4.83% | -0.99% | 26.97% | 0.91% |
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 17.88% | 19.20% | 1.50% | 9.10% | 13.74% | 11.12% | 101.52% |
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 17.19% | 45.11% | 1.84% | 6.35% | 3.06% | 30.26% | 53.13% |
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | 15.06% | 85.66% | 6.62% | 12.87% | 7.17% | 31.21% | 0.00% |
|
UCB 27.10.2026 / 17:30:00 |
268.70 | 13.18% | 40.50% | 23.51% | 29.49% | 19.79% | 19.10% | 287.40% |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 9.34% | 30.54% | 0.08% | -7.52% | 7.59% | 9.98% | 77.93% |
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | 9.28% | 4.43% | 0.14% | -0.14% | 2.36% | 4.64% | 21.68% |
|
EU Healthcare 27.10.2026 / 17:30:05 |
28'775.57 | 7.62% | 11.27% | 2.42% | 9.03% | 6.56% | 16.42% | 16.06% |
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 6.37% | 53.82% | 2.61% | 23.76% | 12.40% | 15.44% | 212.56% |
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 5.31% | 17.30% | 2.66% | 1.24% | 27.25% | 5.21% | 32.81% |
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 5.02% | 42.79% | 2.85% | 3.32% | 0.41% | 16.84% | 33.58% |
|
Roy.Philips Br Rg 27.10.2026 / 17:30:00 |
23.87 | 2.80% | -2.49% | 3.40% | 9.95% | 4.01% | 2.05% | 35.27% |
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | 0.84% | -0.40% | 0.12% | 11.73% | 5.46% | 9.43% | 17.41% |
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | -0.29% | 9.12% | 2.54% | 11.89% | 5.13% | -1.31% | 19.70% |
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | -0.37% | 16.68% | 5.42% | 12.34% | 5.11% | -6.27% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.10.2026 / 17:20:00 |
57.69 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
85'337 | ||
|
Alk-Abello Br/Rg-B 27.10.2026 / 16:55:00 |
243.80 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
51'782 | ||
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
18'150 | ||
|
AstraZeneca Rg 27.10.2026 / 17:30:00 |
128.26 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
294'419 | ||
|
Bayer N 27.10.2026 / 17:30:00 |
45.91 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
754'671 | ||
|
Coloplast -B- 27.10.2026 / 16:55:00 |
475.80 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
202'096 | ||
|
ConvaTec Grp Rg 27.10.2026 / 17:30:00 |
2.418 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'319'069 | ||
|
Demant Br/Rg 27.10.2026 / 16:55:00 |
361.00 | 0.00% |
364.60 26.10.26 |
175 16.02.26 |
103'763 | ||
|
EU Healthcare 27.10.2026 / 17:30:05 |
28'775.57 | 0.16% |
28'883.82 09:05 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
||
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
206'588 | ||
|
Galderma Group N 27.10.2026 / 17:20:00 |
186.85 | 0.00% |
193.95 26.10.26 |
136.3 23.03.26 |
113'619 | ||
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.00% |
3'055.50 26.10.26 |
1512 03.06.26 |
73'976 | ||
|
Grifols-A Br 27.10.2026 / 17:30:00 |
10.690 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
428'186 | ||
|
GSK Rg 27.10.2026 / 17:30:00 |
19.198 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
766'339 | ||
|
H Lundbeck Br/Rg-B 27.10.2026 / 16:55:00 |
52.40 | 0.00% |
53.10 26.10.26 |
35.31 05.02.26 |
473'780 | ||
|
Haleon Rg 27.10.2026 / 17:30:00 |
3.767 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'528'579 | ||
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
41'789 | ||
|
Labor. Farmac. R Br 27.10.2026 / 17:30:00 |
61.98 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
24'806 | ||
|
Lonza N 27.10.2026 / 17:20:00 |
635.60 | 0.00% |
636.00 23.10.26 |
454.9 23.03.26 |
13'686 | ||
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
66'612 | ||
|
Novartis N 27.10.2026 / 17:20:00 |
128.58 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
737'440 | ||
|
Novo Nord -B- 27.10.2026 / 16:55:00 |
260.50 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'856'111 | ||
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.00% |
97.80 26.10.26 |
62.7 05.01.26 |
96'564 | ||
|
Recordati Ind Chi N 27.10.2026 / 17:30:00 |
53.03 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
53'349 | ||
|
Roche PS 27.10.2026 / 17:20:00 |
397.60 | 0.00% |
399.00 27.10.26 |
292.3 23.03.26 |
86'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 06:31 / 28.10.26 |
0.9229 | 0.03% | |
|
USD/CHF 06:31 / 28.10.26 |
0.8301 | 0.14% | |
|
Gold 1 Uz 06:31 / 28.10.26 |
4'034.22 | -0.73% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |