Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.06.2026 - 09:52:55
- 26'155.54
- -0.07%
- -18.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.06.2026 / 09:37:56 |
52.54 | -0.34% | -0.18 | 52.50 | 52.54 | 5'997 | |
|
Alk-Abello Br/Rg-B 22.06.2026 / 09:37:18 |
252.60 | 1.12% | 2.80 | 252.20 | 252.80 | 2'665 | |
|
argenx Br 22.06.2026 / 09:37:54 |
790.40 | 2.86% | 22.00 | 789.60 | 790.80 | 5'233 | |
|
AstraZeneca Rg 22.06.2026 / 09:37:53 |
132.38 | 0.14% | 0.18 | 132.38 | 132.44 | 12'875 | |
|
Bayer N 22.06.2026 / 09:37:56 |
37.71 | 0.12% | 0.05 | 37.69 | 37.73 | 62'736 | |
|
bioMerieux 22.06.2026 / 09:37:35 |
68.05 | -0.37% | -0.25 | 68.00 | 68.15 | 6'895 | |
|
Coloplast -B- 22.06.2026 / 09:36:14 |
375.10 | -0.58% | -2.20 | 374.00 | 374.70 | 5'656 | |
|
ConvaTec Grp Rg 22.06.2026 / 09:33:50 |
2.046 | -0.34% | -0.01 | 2.042 | 2.048 | 39'325 | |
|
Demant Br/Rg 22.06.2026 / 09:36:17 |
249.00 | -0.72% | -1.80 | 248.80 | 249.20 | 26'395 | |
|
EU Healthcare 22.06.2026 / 09:52:57 |
26'156.31 | -0.07% | -17.26 | 0 | |||
|
Fres Med Care I 22.06.2026 / 09:37:00 |
41.44 | 1.89% | 0.77 | 41.41 | 41.43 | 15'882 | |
|
Fresenius I 22.06.2026 / 09:37:55 |
39.47 | -0.57% | -0.23 | 39.45 | 39.48 | 18'293 | |
|
Genmab Rg 22.06.2026 / 09:37:20 |
1'634.00 | -0.21% | -3.50 | 1'633.50 | 1'635.00 | 1'048 | |
|
Grifols-A Br 22.06.2026 / 09:36:23 |
9.028 | -0.35% | -0.03 | 9.022 | 9.032 | 32'217 | |
|
GSK Rg 22.06.2026 / 09:37:55 |
19.215 | -0.57% | -0.11 | 19.215 | 19.220 | 25'335 | |
|
H Lundbeck Br/Rg-B 22.06.2026 / 09:36:10 |
41.68 | -0.05% | -0.02 | 41.66 | 41.84 | 14'154 | |
|
Haleon Rg 22.06.2026 / 09:36:42 |
3.302 | -0.87% | -0.03 | 3.302 | 3.305 | 142'892 | |
|
Ipsen 22.06.2026 / 09:37:55 |
156.80 | 0.55% | 0.85 | 156.70 | 156.90 | 1'109 | |
|
Labor. Farmac. R Br 22.06.2026 / 09:37:37 |
58.15 | -0.09% | -0.05 | 58.05 | 58.20 | 825 | |
|
Lonza N 22.06.2026 / 09:36:32 |
503.80 | 1.18% | 5.90 | 504.00 | 504.60 | 774 | |
|
Merck I 22.06.2026 / 09:34:47 |
132.65 | -0.19% | -0.25 | 132.70 | 132.80 | 4'330 | |
|
Novartis N 22.06.2026 / 09:37:15 |
118.76 | -0.03% | -0.04 | 118.84 | 118.90 | 13'369 | |
|
Novo Nord -B- 22.06.2026 / 09:37:54 |
291.78 | -0.55% | -1.63 | 291.65 | 291.90 | 74'187 | |
|
Orion-B Rg 22.06.2026 / 09:34:54 |
67.40 | 1.13% | 0.75 | 67.25 | 67.40 | 1'903 | |
|
Recordati Ind Chi N 22.06.2026 / 09:31:25 |
50.78 | 0.54% | 0.28 | 50.75 | 50.80 | 357 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 22.06.2026 / 09:36:25 |
441.60 | 31.21% | 37.67% | 1.47% | -1.30% | 14.82% | 60.23% | 109.58% |
|
Ipsen 22.06.2026 / 09:37:55 |
156.80 | 30.83% | 40.50% | -0.32% | -3.77% | 0.90% | 55.71% | 41.39% |
|
SOL N 22.06.2026 / 09:35:49 |
59.90 | 25.41% | 65.85% | -0.66% | 4.17% | 3.81% | 26.24% | 144.80% |
|
Demant Br/Rg 22.06.2026 / 09:36:17 |
249.00 | 16.98% | -4.93% | -0.64% | 1.66% | 32.73% | -6.81% | -9.20% |
|
Sandoz Group N 22.06.2026 / 09:37:43 |
68.70 | 16.33% | 81.93% | 2.54% | 4.41% | 13.37% | 59.29% | 0.00% |
|
Alk-Abello Br/Rg-B 22.06.2026 / 09:37:18 |
252.60 | 8.99% | 57.60% | -5.96% | -4.87% | 25.67% | 37.36% | 215.60% |
|
Merck I 22.06.2026 / 09:34:47 |
132.65 | 8.67% | -4.49% | -0.30% | 2.08% | 23.68% | 20.87% | -15.11% |
|
Novartis N 22.06.2026 / 09:37:15 |
118.76 | 8.28% | 34.07% | -1.33% | -0.60% | -0.93% | 24.91% | 38.06% |
|
argenx Br 22.06.2026 / 09:37:54 |
790.40 | 7.41% | 28.24% | 3.73% | 12.15% | 29.62% | 69.25% | 113.21% |
|
GSK Rg 22.06.2026 / 09:37:55 |
19.215 | 5.72% | 43.73% | -2.21% | 1.01% | -6.56% | 36.96% | 43.13% |
|
UCB 22.06.2026 / 09:37:29 |
250.15 | 4.99% | 30.33% | -4.05% | 2.31% | -1.15% | 52.90% | 195.78% |
|
Orion-B Rg 22.06.2026 / 09:34:54 |
67.40 | 4.51% | 55.83% | 0.82% | -6.16% | -1.03% | 5.35% | 72.31% |
|
Recordati Ind Chi N 22.06.2026 / 09:31:25 |
50.78 | 4.08% | -0.54% | -0.05% | -1.98% | 4.58% | -5.84% | 13.44% |
|
Bayer N 22.06.2026 / 09:37:56 |
37.71 | 1.80% | 95.03% | 4.33% | -2.01% | -3.00% | 43.47% | -27.04% |
|
Roy.Philips Br Rg 22.06.2026 / 09:36:41 |
23.46 | 0.73% | -4.45% | 1.65% | -1.28% | 0.17% | 20.26% | 26.61% |
|
Fres Med Care I 22.06.2026 / 09:37:00 |
41.44 | -0.20% | -7.69% | 1.77% | 10.12% | 6.89% | -11.28% | -5.09% |
|
EU Healthcare 22.06.2026 / 09:52:57 |
26'156.31 | -2.18% | 1.37% | -1.01% | -2.59% | -0.85% | 8.71% | 2.90% |
|
Roche PS 22.06.2026 / 09:37:44 |
320.20 | -2.45% | 25.68% | -1.57% | -4.30% | 2.04% | 22.87% | 15.94% |
|
H Lundbeck Br/Rg-B 22.06.2026 / 09:36:10 |
41.68 | -2.93% | 1.16% | -3.38% | -0.48% | 6.25% | 14.44% | 16.94% |
|
AstraZeneca Rg 22.06.2026 / 09:37:53 |
132.38 | -3.94% | 26.46% | -0.03% | -5.11% | -9.50% | 27.12% | 13.40% |
|
Lonza N 22.06.2026 / 09:36:32 |
503.80 | -7.66% | -6.62% | 1.94% | 0.81% | 0.82% | -10.29% | -9.31% |
|
Labor. Farmac. R Br 22.06.2026 / 09:37:37 |
58.15 | -8.42% | -7.40% | -0.43% | -3.41% | -27.08% | 7.94% | 39.90% |
|
Smith & Nephew Rg 22.06.2026 / 09:36:41 |
11.230 | -8.50% | 14.31% | -0.90% | -0.83% | -6.71% | 3.96% | -8.86% |
|
Novo Nord -B- 22.06.2026 / 09:37:54 |
291.78 | -9.94% | -52.70% | 1.72% | 1.45% | 26.47% | -35.40% | -45.81% |
|
Haleon Rg 22.06.2026 / 09:36:42 |
3.302 | -10.83% | -11.92% | -1.49% | -2.93% | -12.37% | -14.08% | 3.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.06.2026 / 09:37:56 |
52.54 | -0.34% |
52.92 09:09 |
52.52 09:33 |
68.32 26.02.26 |
47.82 11.05.26 |
5'997 |
|
Alk-Abello Br/Rg-B 22.06.2026 / 09:37:18 |
252.60 | 1.12% |
252.60 09:37 |
250.40 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
2'665 |
|
argenx Br 22.06.2026 / 09:37:54 |
790.40 | 2.86% |
791.60 09:27 |
777.00 09:01 |
791.60 22.06.26 |
568.6 23.03.26 |
5'233 |
|
AstraZeneca Rg 22.06.2026 / 09:37:53 |
132.38 | 0.14% |
132.62 09:08 |
131.96 09:16 |
157.30 18.02.26 |
127.06 03.06.26 |
12'875 |
|
Bayer N 22.06.2026 / 09:37:56 |
37.71 | 0.12% |
37.80 09:09 |
37.47 09:26 |
49.78 17.02.26 |
32.9 02.06.26 |
62'736 |
|
bioMerieux 22.06.2026 / 09:37:35 |
68.05 | -0.37% |
68.80 09:02 |
68.00 09:28 |
116.20 06.01.26 |
66.2 18.06.26 |
6'895 |
|
Coloplast -B- 22.06.2026 / 09:36:14 |
375.10 | -0.58% |
377.05 09:03 |
374.50 09:29 |
584.40 13.01.26 |
369.6 18.06.26 |
5'656 |
|
ConvaTec Grp Rg 22.06.2026 / 09:33:50 |
2.046 | -0.34% |
2.064 09:02 |
2.046 09:33 |
2.594 26.02.26 |
1.929 01.06.26 |
39'325 |
|
Demant Br/Rg 22.06.2026 / 09:36:17 |
249.00 | -0.72% |
250.80 09:11 |
247.80 09:28 |
264.10 09.06.26 |
175 16.02.26 |
26'395 |
|
EU Healthcare 22.06.2026 / 09:52:57 |
26'156.31 | -0.07% |
26'239.98 09:08 |
26'153.41 09:52 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.06.2026 / 09:37:00 |
41.44 | 1.89% |
41.59 09:25 |
40.78 09:06 |
41.79 17.02.26 |
34.57 05.05.26 |
15'882 |
|
Fresenius I 22.06.2026 / 09:37:55 |
39.47 | -0.57% |
39.50 09:00 |
39.31 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
18'293 |
|
Genmab Rg 22.06.2026 / 09:37:20 |
1'634.00 | -0.21% |
1'634.00 09:05 |
1'621.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
1'048 |
|
Grifols-A Br 22.06.2026 / 09:36:23 |
9.028 | -0.35% |
9.068 09:07 |
9.014 09:33 |
11.705 08.01.26 |
8.434 23.03.26 |
32'217 |
|
GSK Rg 22.06.2026 / 09:37:55 |
19.215 | -0.57% |
19.315 09:00 |
19.145 09:13 |
22.82 18.02.26 |
17.74 20.01.26 |
25'335 |
|
H Lundbeck Br/Rg-B 22.06.2026 / 09:36:10 |
41.68 | -0.05% |
41.76 09:33 |
41.25 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
14'154 |
|
Haleon Rg 22.06.2026 / 09:36:42 |
3.302 | -0.87% |
3.331 09:00 |
3.294 09:19 |
4.161 18.02.26 |
3.1785 03.06.26 |
142'892 |
|
Ipsen 22.06.2026 / 09:37:55 |
156.80 | 0.55% |
157.30 09:08 |
156.55 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
1'109 |
|
Labor. Farmac. R Br 22.06.2026 / 09:37:37 |
58.15 | -0.09% |
58.20 09:08 |
58.00 09:28 |
86.70 21.04.26 |
57.35 03.06.26 |
825 |
|
Lonza N 22.06.2026 / 09:36:32 |
503.80 | 1.18% |
508.00 09:08 |
499.80 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
774 |
|
Merck I 22.06.2026 / 09:34:47 |
132.65 | -0.19% |
133.43 09:00 |
132.50 09:13 |
140.30 05.06.26 |
100.65 23.03.26 |
4'330 |
|
Novartis N 22.06.2026 / 09:37:15 |
118.76 | -0.03% |
118.80 09:36 |
118.36 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
13'369 |
|
Novo Nord -B- 22.06.2026 / 09:37:54 |
291.78 | -0.55% |
293.73 09:02 |
290.58 09:17 |
410.00 23.01.26 |
224.375 02.03.26 |
74'187 |
|
Orion-B Rg 22.06.2026 / 09:34:54 |
67.40 | 1.13% |
68.10 09:00 |
66.95 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
1'903 |
|
Recordati Ind Chi N 22.06.2026 / 09:31:25 |
50.78 | 0.54% |
50.78 09:31 |
50.70 09:10 |
52.48 14.05.26 |
43.76 19.03.26 |
357 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 22.06.26 |
13'756.79 | -0.13% | |
|
Eurozone 50 09:52 / 22.06.26 |
656.09 | -0.01% | |
|
L&S Dax 09:52 / 22.06.26 |
25'001.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 09:37 / 22.06.26 |
13.390 | 2.10% | |
|
EUR/CHF 09:52 / 22.06.26 |
0.9259 | -0.01% | |
|
USD/CHF 09:52 / 22.06.26 |
0.8089 | 0.16% | |
|
Gold 1 Uz 09:52 / 22.06.26 |
4'193.72 | 0.89% | |
|
Rohöl Brent 09:52 / 22.06.26 |
79.67 | -2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 22.06.26 |
13'757.04 | -0.12% |
Top 5zur Gesamtübersicht
|
Lonza N 09:37 / 22.06.26 |
504.40 | 1.14% | |
|
Novartis N 09:37 / 22.06.26 |
118.82 | 0.44% | |
|
ABB N 09:37 / 22.06.26 |
87.44 | 0.39% | |
|
Roche PS 09:37 / 22.06.26 |
320.50 | 0.22% | |
|
Zurich Insurance N 09:36 / 22.06.26 |
577.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:37 / 22.06.26 |
75.90 | -1.33% | |
|
Geberit N 09:36 / 22.06.26 |
519.80 | -1.29% | |
|
Sika N 09:37 / 22.06.26 |
162.00 | -1.01% | |
|
Givaudan N 09:36 / 22.06.26 |
3'226.00 | -0.80% | |
|
Nestlé N 09:37 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 22.06.26 |
19'444.06 | -0.16% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:37 / 22.06.26 |
184.60 | 6.21% | |
|
Comet N 09:37 / 22.06.26 |
451.00 | 5.62% | |
|
Medartis N 09:16 / 22.06.26 |
77.90 | 5.13% | |
|
BC Jura N 09:35 / 22.06.26 |
76.00 | 2.70% | |
|
Huber+Suhner N 09:36 / 22.06.26 |
251.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 22.06.26 |
0.0652 | -6.86% | |
|
WISeKey N 09:34 / 22.06.26 |
12.600 | -4.26% | |
|
Groupe Minoteries N 09:16 / 22.06.26 |
236.00 | -3.28% | |
|
Centiel N 09:36 / 22.06.26 |
7.960 | -3.16% | |
|
DocMorris N 09:37 / 22.06.26 |
7.925 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 22.06.26 |
2'212.56 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 09:36 / 22.06.26 |
695.40 | 1.34% | |
|
Lonza N 09:37 / 22.06.26 |
504.40 | 1.14% | |
|
Sandoz Group N 09:37 / 22.06.26 |
68.66 | 1.09% | |
|
Julius Bär N 09:37 / 22.06.26 |
65.84 | 0.55% | |
|
Novartis N 09:38 / 22.06.26 |
118.84 | 0.46% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:37 / 22.06.26 |
75.90 | -1.33% | |
|
Geberit N 09:36 / 22.06.26 |
519.80 | -1.29% | |
|
Sika N 09:37 / 22.06.26 |
162.00 | -1.01% | |
|
Givaudan N 09:36 / 22.06.26 |
3'226.00 | -0.80% | |
|
Nestlé N 09:37 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 22.06.26 |
3'096.99 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 09:36 / 22.06.26 |
695.40 | 1.34% | |
|
Sandoz Group N 09:37 / 22.06.26 |
68.66 | 1.09% | |
|
Barry Callebaut N 09:35 / 22.06.26 |
1'135.00 | 0.80% | |
|
Julius Bär N 09:37 / 22.06.26 |
65.84 | 0.55% | |
|
Swissquote Grp Rg 09:37 / 22.06.26 |
38.96 | 0.46% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:37 / 22.06.26 |
7.925 | -2.88% | |
|
Dottikon ES N 09:31 / 22.06.26 |
297.00 | -2.14% | |
|
Belimo N 09:36 / 22.06.26 |
936.00 | -2.04% | |
|
Georg Fischer N 09:36 / 22.06.26 |
43.54 | -1.98% | |
|
Adecco N 09:35 / 22.06.26 |
15.090 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |