Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.02.2026 - 17:30:04
- 28'483.52
- 0.43%
- 123.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.02.2026 / 17:20:00 |
60.40 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 11.02.2026 / 15:55:00 |
211.60 | -2.76% | -6.00 | 211.60 | 212.60 | 0 | |
|
argenx Br 11.02.2026 / 16:30:00 |
698.80 | -1.52% | -10.80 | 700.80 | 700.80 | 0 | |
|
AstraZeneca Rg 11.02.2026 / 17:30:00 |
147.44 | 0.00% | 0.00 | 0 | |||
|
Bayer N 11.02.2026 / 16:30:00 |
46.06 | -0.38% | -0.18 | 46.13 | 46.13 | 0 | |
|
bioMerieux 11.02.2026 / 16:30:00 |
92.95 | -1.69% | -1.60 | 92.95 | 92.95 | 0 | |
|
Coloplast -B- 11.02.2026 / 15:55:00 |
489.10 | -0.41% | -2.00 | 489.00 | 489.00 | 0 | |
|
ConvaTec Grp Rg 11.02.2026 / 17:30:00 |
2.200 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 11.02.2026 / 15:55:00 |
179.40 | -3.18% | -5.90 | 178.80 | 179.90 | 0 | |
|
EU Healthcare 11.02.2026 / 17:30:04 |
28'483.52 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 11.02.2026 / 16:30:00 |
40.13 | -0.61% | -0.25 | 40.09 | 40.13 | 0 | |
|
Fresenius I 11.02.2026 / 16:30:00 |
50.08 | -0.24% | -0.12 | 50.16 | 50.16 | 0 | |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -3.00% | -58.00 | 1'881.50 | 1'881.50 | 0 | |
|
Grifols-A Br 11.02.2026 / 16:30:00 |
10.948 | -2.90% | -0.33 | 10.925 | 10.925 | 0 | |
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 11.02.2026 / 15:55:00 |
38.62 | -2.33% | -0.92 | 37.86 | 38.66 | 0 | |
|
Haleon Rg 11.02.2026 / 17:30:00 |
4.064 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 11.02.2026 / 17:30:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 11.02.2026 / 16:30:00 |
76.80 | 1.79% | 1.35 | 76.30 | 78.30 | 0 | |
|
Lonza N 11.02.2026 / 17:20:00 |
507.80 | 0.00% | 0.00 | 0 | |||
|
Merck I 11.02.2026 / 16:30:00 |
125.10 | -0.64% | -0.80 | 125.35 | 125.35 | 0 | |
|
Novartis N 11.02.2026 / 17:20:00 |
123.08 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 11.02.2026 / 15:55:00 |
305.75 | -3.29% | -10.40 | 306.70 | 306.70 | 0 | |
|
Orion-B Rg 11.02.2026 / 16:25:00 |
74.80 | 0.37% | 0.28 | 74.60 | 74.60 | 0 | |
|
Recordati Ind Chi N 11.02.2026 / 16:30:00 |
47.58 | -1.06% | -0.51 | 47.48 | 47.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 11.02.2026 / 16:30:00 |
46.06 | 24.96% | 139.41% | 1.85% | 10.54% | 70.35% | 119.73% | -21.38% |
|
Swe Orphan Biovi Rg 11.02.2026 / 16:25:00 |
412.60 | 20.20% | 26.12% | 15.38% | 20.50% | 23.20% | 28.86% | 72.11% |
|
Roy.Philips Br Rg 11.02.2026 / 16:30:00 |
26.45 | 19.21% | 13.07% | 7.22% | 2.46% | 12.75% | -1.95% | 84.37% |
|
Labor. Farmac. R Br 11.02.2026 / 16:30:00 |
76.80 | 18.73% | 20.05% | 4.10% | 9.68% | 31.73% | 38.75% | 87.87% |
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | 18.13% | 60.62% | 3.18% | 15.34% | 21.76% | 49.86% | 46.61% |
|
Orion-B Rg 11.02.2026 / 16:25:00 |
74.80 | 16.86% | 74.25% | 3.74% | 6.40% | 26.35% | 43.24% | 68.23% |
|
Novartis N 11.02.2026 / 17:20:00 |
123.08 | 12.18% | 38.90% | 3.41% | 6.47% | 20.35% | 26.13% | 63.14% |
|
UCB 11.02.2026 / 16:30:00 |
264.30 | 11.86% | 38.85% | -1.31% | 2.70% | 14.66% | 38.92% | 235.88% |
|
Haleon Rg 11.02.2026 / 17:30:00 |
4.064 | 8.79% | 7.46% | 2.45% | 10.89% | 10.75% | 4.55% | 23.90% |
|
Roche GS 11.02.2026 / 17:20:00 |
356.50 | 8.56% | 39.86% | -1.21% | 3.66% | 15.00% | 22.47% | 26.98% |
|
Sandoz Group N 11.02.2026 / 17:20:00 |
62.58 | 8.23% | 69.27% | 2.44% | 2.32% | 16.32% | 39.38% | 0.00% |
|
AstraZeneca Rg 11.02.2026 / 17:30:00 |
147.44 | 7.14% | 41.04% | 6.66% | 3.16% | 8.14% | 24.67% | 29.67% |
|
EU Healthcare 11.02.2026 / 17:30:04 |
28'483.52 | 6.53% | 10.32% | 1.37% | 1.28% | 10.69% | 4.04% | 16.44% |
|
Grifols-A Br 11.02.2026 / 16:30:00 |
10.948 | 5.08% | 23.06% | -0.93% | -5.91% | 6.49% | 25.03% | -17.14% |
|
Smith & Nephew Rg 11.02.2026 / 17:30:00 |
12.810 | 3.64% | 29.47% | -0.49% | 5.78% | 3.24% | 25.77% | 11.93% |
|
Merck I 11.02.2026 / 16:30:00 |
125.10 | 2.94% | -9.52% | 0.72% | -1.46% | 12.80% | -7.20% | -31.85% |
|
Fresenius I 11.02.2026 / 16:30:00 |
50.08 | 2.70% | 49.90% | 1.22% | -3.17% | 6.81% | 31.65% | 78.52% |
|
Hikma Pharm Rg 11.02.2026 / 17:30:00 |
15.550 | 0.06% | -22.17% | -6.77% | -0.19% | -1.40% | -33.55% | -9.65% |
|
Sanofi 11.02.2026 / 16:30:00 |
82.48 | -0.68% | -11.99% | 0.70% | -0.01% | -4.28% | -21.18% | -7.19% |
|
argenx Br 11.02.2026 / 16:30:00 |
698.80 | -0.81% | 18.42% | -2.67% | 1.45% | -12.39% | 12.38% | 103.67% |
|
Recordati Ind Chi N 11.02.2026 / 16:30:00 |
47.58 | -0.89% | -5.29% | -1.29% | -2.54% | -5.55% | -19.42% | 19.40% |
|
Fres Med Care I 11.02.2026 / 16:30:00 |
40.13 | -0.92% | -8.36% | -0.07% | 9.08% | 1.24% | -14.07% | 10.62% |
|
Novo Nord Br/Rg-B 11.02.2026 / 15:55:00 |
305.75 | -2.96% | -49.03% | 0.91% | -19.36% | -1.78% | -48.03% | -34.71% |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -4.43% | 29.43% | -6.98% | -16.74% | -5.62% | 36.53% | -28.45% |
|
Alcon N 11.02.2026 / 17:20:00 |
60.40 | -4.67% | -21.31% | -1.60% | -5.12% | -0.33% | -25.41% | -11.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.02.2026 / 17:20:00 |
60.40 | 0.00% |
65.70 07.01.26 |
59.52 10.02.26 |
264'210 | ||
|
Alk-Abello Br/Rg-B 11.02.2026 / 15:55:00 |
211.60 | -2.76% |
217.00 08:06 |
211.40 15:13 |
232.40 08.01.26 |
207.6 02.02.26 |
493'811 |
|
argenx Br 11.02.2026 / 16:30:00 |
698.80 | -1.52% |
704.40 14:04 |
693.20 14:34 |
737.00 27.01.26 |
660.4 12.01.26 |
27'076 |
|
AstraZeneca Rg 11.02.2026 / 17:30:00 |
147.44 | 0.00% |
148.04 11.02.26 |
132.68 20.01.26 |
782'258 | ||
|
Bayer N 11.02.2026 / 16:30:00 |
46.06 | -0.38% |
46.30 16:14 |
45.46 10:01 |
46.66 27.01.26 |
36.8725 02.01.26 |
1'793'779 |
|
bioMerieux 11.02.2026 / 16:30:00 |
92.95 | -1.69% |
94.35 08:00 |
92.75 16:12 |
116.20 06.01.26 |
92.75 11.02.26 |
109'071 |
|
Coloplast -B- 11.02.2026 / 15:55:00 |
489.10 | -0.41% |
492.30 12:39 |
485.40 08:00 |
584.40 13.01.26 |
476.5 10.02.26 |
269'089 |
|
ConvaTec Grp Rg 11.02.2026 / 17:30:00 |
2.200 | 0.00% |
2.492 06.01.26 |
2.103 03.02.26 |
1'728'602 | ||
|
Demant Br/Rg 11.02.2026 / 15:55:00 |
179.40 | -3.18% |
185.50 08:00 |
179.00 15:25 |
237.70 13.01.26 |
179 11.02.26 |
305'108 |
|
EU Healthcare 11.02.2026 / 17:30:04 |
28'483.52 | 0.00% |
28'534.26 11.02.26 |
26489.8107 05.01.26 |
|||
|
Fres Med Care I 11.02.2026 / 16:30:00 |
40.13 | -0.61% |
40.33 08:15 |
39.91 08:35 |
41.17 06.02.26 |
35.675 20.01.26 |
229'300 |
|
Fresenius I 11.02.2026 / 16:30:00 |
50.08 | -0.24% |
50.18 15:09 |
49.56 10:54 |
51.90 14.01.26 |
46.32 30.01.26 |
361'292 |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -3.00% |
1'928.50 08:00 |
1'866.00 15:35 |
2'256.50 14.01.26 |
1866 11.02.26 |
65'682 |
|
Grifols-A Br 11.02.2026 / 16:30:00 |
10.948 | -2.90% |
11.185 14:27 |
10.935 16:29 |
11.705 08.01.26 |
10.22 20.01.26 |
568'419 |
|
GSK Rg 11.02.2026 / 17:30:00 |
21.60 | 0.00% |
22.18 09.02.26 |
17.74 20.01.26 |
1'094'960 | ||
|
H Lundbeck Br/Rg-B 11.02.2026 / 15:55:00 |
38.62 | -2.33% |
39.32 09:15 |
38.38 15:13 |
47.02 16.01.26 |
35.31 05.02.26 |
423'773 |
|
Haleon Rg 11.02.2026 / 17:30:00 |
4.064 | 0.00% |
4.072 11.02.26 |
3.536 20.01.26 |
4'046'036 | ||
|
Hikma Pharm Rg 11.02.2026 / 17:30:00 |
15.550 | 0.00% |
16.910 04.02.26 |
14.95 05.01.26 |
109'387 | ||
|
Labor. Farmac. R Br 11.02.2026 / 16:30:00 |
76.80 | 1.79% |
77.80 10:56 |
74.85 08:01 |
77.80 11.02.26 |
63.05 02.01.26 |
184'797 |
|
Lonza N 11.02.2026 / 17:20:00 |
507.80 | 0.00% |
585.20 28.01.26 |
505 11.02.26 |
39'654 | ||
|
Merck I 11.02.2026 / 16:30:00 |
125.10 | -0.64% |
125.50 08:38 |
123.90 11:46 |
131.65 12.01.26 |
119.8 06.02.26 |
174'115 |
|
Novartis N 11.02.2026 / 17:20:00 |
123.08 | 0.00% |
123.18 11.02.26 |
107.68 05.01.26 |
862'102 | ||
|
Novo Nord Br/Rg-B 11.02.2026 / 15:55:00 |
305.75 | -3.29% |
311.80 08:01 |
302.85 12:48 |
410.00 23.01.26 |
272.85 05.02.26 |
3'511'501 |
|
Orion-B Rg 11.02.2026 / 16:25:00 |
74.80 | 0.37% |
74.95 13:56 |
73.70 09:09 |
74.95 11.02.26 |
62.7 05.01.26 |
95'521 |
|
Recordati Ind Chi N 11.02.2026 / 16:30:00 |
47.58 | -1.06% |
47.82 13:57 |
47.40 08:32 |
50.08 12.01.26 |
45.9 29.01.26 |
90'950 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 08:21 / 12.02.26 |
24'958.50 | 0.13% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 08:21 / 12.02.26 |
0.9155 | -0.05% | |
|
USD/CHF 08:22 / 12.02.26 |
0.7715 | 0.04% | |
|
Gold 1 Uz 08:21 / 12.02.26 |
5'059.04 | -0.50% | |
|
Rohöl Brent 08:21 / 12.02.26 |
69.53 | -0.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |