Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.07.2026 - 17:30:07
- 27'492.09
- 1.12%
- 305.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.07.2026 / 17:20:00 |
54.71 | -0.45% | -0.25 | 54.66 | 67.00 | 280'444 | |
|
Alk-Abello Br/Rg-B 23.07.2026 / 16:55:00 |
228.80 | -2.39% | -5.60 | 228.60 | 229.00 | 48'803 | |
|
argenx Br 23.07.2026 / 17:30:00 |
796.80 | 4.98% | 37.80 | 797.00 | 797.00 | 101'280 | |
|
AstraZeneca Rg 23.07.2026 / 17:30:00 |
126.90 | -0.13% | -0.16 | 126.78 | 127.02 | 618'776 | |
|
Bayer N 23.07.2026 / 17:30:00 |
46.25 | -1.45% | -0.68 | 46.20 | 46.20 | 773'404 | |
|
Coloplast -B- 23.07.2026 / 16:55:00 |
399.70 | -3.27% | -13.50 | 398.50 | 416.00 | 235'612 | |
|
ConvaTec Grp Rg 23.07.2026 / 17:30:00 |
2.111 | -2.09% | -0.05 | 2.110 | 2.114 | 1'284'798 | |
|
Demant Br/Rg 23.07.2026 / 16:55:00 |
268.80 | -1.54% | -4.20 | 268.40 | 269.60 | 115'651 | |
|
EU Healthcare 23.07.2026 / 17:30:07 |
27'492.09 | 1.12% | 305.35 | 0 | |||
|
Fres Med Care I 23.07.2026 / 17:30:00 |
43.00 | 0.71% | 0.31 | 42.98 | 43.06 | 211'041 | |
|
Fresenius I 23.07.2026 / 17:30:00 |
42.86 | -1.41% | -0.62 | 42.85 | 42.96 | 869'746 | |
|
Genmab Rg 23.07.2026 / 16:55:00 |
1'900.50 | -0.78% | -15.00 | 1'904.00 | 1'904.00 | 32'849 | |
|
Grifols-A Br 23.07.2026 / 17:30:00 |
9.411 | -3.70% | -0.36 | 9.400 | 9.402 | 567'118 | |
|
GSK Rg 23.07.2026 / 17:30:00 |
19.025 | -0.29% | -0.06 | 19.015 | 19.030 | 1'001'010 | |
|
H Lundbeck Br/Rg-B 23.07.2026 / 16:55:00 |
42.52 | -0.14% | -0.06 | 42.48 | 42.58 | 159'978 | |
|
Haleon Rg 23.07.2026 / 17:30:00 |
3.617 | -1.36% | -0.05 | 3.615 | 3.618 | 3'812'828 | |
|
Ipsen 23.07.2026 / 17:30:00 |
162.20 | -0.12% | -0.20 | 161.10 | 162.70 | 25'813 | |
|
Labor. Farmac. R Br 23.07.2026 / 17:30:00 |
58.70 | 4.17% | 2.35 | 58.50 | 58.70 | 214'847 | |
|
Lonza N 23.07.2026 / 17:20:00 |
542.00 | 0.18% | 1.00 | 541.40 | 542.20 | 35'845 | |
|
Merck I 23.07.2026 / 17:30:00 |
139.48 | 1.47% | 2.03 | 136.85 | 139.55 | 208'393 | |
|
Novartis N 23.07.2026 / 17:20:00 |
127.46 | 1.90% | 2.38 | 125.78 | 127.54 | 281'647 | |
|
Novo Nord -B- 23.07.2026 / 16:55:00 |
320.85 | 0.24% | 0.78 | 320.30 | 320.30 | 2'221'408 | |
|
Orion-B Rg 23.07.2026 / 17:25:00 |
78.93 | 2.23% | 1.73 | 78.35 | 79.15 | 76'615 | |
|
Recordati Ind Chi N 23.07.2026 / 17:29:51 |
51.35 | -0.10% | -0.05 | 51.35 | 51.35 | 254'076 | |
|
Roche PS 23.07.2026 / 17:20:00 |
351.40 | 5.34% | 17.80 | 350.70 | 352.00 | 148'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 23.07.2026 / 17:25:00 |
459.50 | 39.21% | 46.06% | -1.35% | -2.03% | 7.36% | 62.37% | 131.93% |
|
Ipsen 23.07.2026 / 17:30:00 |
162.20 | 36.24% | 46.31% | 3.02% | -0.31% | -2.87% | 45.08% | 47.23% |
|
Demant Br/Rg 23.07.2026 / 16:55:00 |
268.80 | 27.33% | 3.49% | -5.62% | 0.22% | 33.07% | -3.66% | 1.75% |
|
Bayer N 23.07.2026 / 17:30:00 |
46.25 | 26.85% | 143.03% | -2.62% | -2.17% | 21.90% | 58.53% | -9.56% |
|
SOL N 23.07.2026 / 17:30:00 |
61.10 | 26.23% | 66.94% | -3.48% | 3.91% | 6.08% | 28.09% | 132.89% |
|
Orion-B Rg 23.07.2026 / 17:25:00 |
78.93 | 21.05% | 80.50% | 15.22% | 11.79% | 15.13% | 12.07% | 120.13% |
|
Novartis N 23.07.2026 / 17:20:00 |
127.46 | 14.00% | 41.16% | 3.58% | 1.42% | 10.03% | 36.44% | 44.59% |
|
Merck I 23.07.2026 / 17:30:00 |
139.48 | 12.39% | -1.22% | 1.44% | -5.25% | 26.45% | 22.83% | -11.52% |
|
Sandoz Group N 23.07.2026 / 17:20:00 |
64.60 | 10.93% | 73.49% | 1.00% | -11.63% | 3.39% | 34.50% | 0.00% |
|
argenx Br 23.07.2026 / 17:30:00 |
796.80 | 6.09% | 26.67% | 6.25% | 2.27% | 19.50% | 60.97% | 54.71% |
|
Recordati Ind Chi N 23.07.2026 / 17:29:51 |
51.35 | 5.94% | 1.23% | -0.10% | 0.00% | 3.61% | -4.55% | 13.77% |
|
Fres Med Care I 23.07.2026 / 17:30:00 |
43.00 | 4.76% | -3.11% | 2.27% | 5.33% | 11.46% | -6.45% | -12.77% |
|
GSK Rg 23.07.2026 / 17:30:00 |
19.025 | 4.38% | 41.91% | -2.64% | -4.11% | -1.12% | 36.38% | 37.56% |
|
EU Healthcare 23.07.2026 / 17:30:07 |
27'492.09 | 2.82% | 5.29% | 0.65% | -0.96% | 5.14% | 12.57% | 6.14% |
|
Alk-Abello Br/Rg-B 23.07.2026 / 16:55:00 |
228.80 | 2.27% | 47.89% | -5.45% | -10.97% | -3.78% | 15.61% | 218.69% |
|
UCB 23.07.2026 / 17:30:00 |
242.00 | 1.98% | 26.59% | 2.13% | -6.38% | 5.01% | 34.71% | 195.17% |
|
Roche PS 23.07.2026 / 17:20:00 |
351.40 | 1.58% | 30.87% | 6.44% | 4.68% | 10.71% | 32.65% | 21.40% |
|
Lonza N 23.07.2026 / 17:20:00 |
542.00 | 0.33% | 1.46% | -5.36% | 0.50% | 12.89% | -4.34% | 9.54% |
|
Roy.Philips Br Rg 23.07.2026 / 17:30:00 |
22.87 | 0.17% | -4.98% | -3.79% | -4.63% | 2.28% | 3.55% | 11.67% |
|
H Lundbeck Br/Rg-B 23.07.2026 / 16:55:00 |
42.52 | -0.88% | 3.30% | 1.72% | -1.35% | -0.84% | 20.66% | 28.02% |
|
Novo Nord -B- 23.07.2026 / 16:55:00 |
320.85 | -1.76% | -48.40% | -4.65% | 1.28% | 17.61% | -28.22% | -42.02% |
|
Haleon Rg 23.07.2026 / 17:30:00 |
3.617 | -1.85% | -3.05% | -2.02% | 3.80% | 6.31% | -0.97% | 8.57% |
|
Genmab Rg 23.07.2026 / 16:55:00 |
1'900.50 | -5.17% | 28.43% | 0.72% | 9.97% | 12.46% | 26.41% | -31.34% |
|
Sanofi 23.07.2026 / 17:30:00 |
76.07 | -6.93% | -17.53% | -0.80% | 3.22% | -4.83% | -10.94% | -21.77% |
|
AstraZeneca Rg 23.07.2026 / 17:30:00 |
126.90 | -7.67% | 21.54% | 0.44% | -9.86% | -9.00% | 16.35% | 18.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 23.07.2026 / 17:20:00 |
54.71 | -0.45% |
54.80 09:00 |
54.06 15:31 |
68.32 26.02.26 |
47.82 11.05.26 |
280'444 |
|
Alk-Abello Br/Rg-B 23.07.2026 / 16:55:00 |
228.80 | -2.39% |
233.20 09:00 |
228.20 16:54 |
271.40 12.06.26 |
193.25 25.03.26 |
48'803 |
|
argenx Br 23.07.2026 / 17:30:00 |
796.80 | 4.98% |
798.70 17:26 |
743.20 15:30 |
833.20 02.07.26 |
568.6 23.03.26 |
101'280 |
|
AstraZeneca Rg 23.07.2026 / 17:30:00 |
126.90 | -0.13% |
127.00 17:05 |
124.44 09:12 |
157.30 18.02.26 |
122.12 21.07.26 |
618'776 |
|
Bayer N 23.07.2026 / 17:30:00 |
46.25 | -1.45% |
46.67 11:12 |
45.83 09:04 |
53.90 03.07.26 |
32.9 02.06.26 |
773'404 |
|
Coloplast -B- 23.07.2026 / 16:55:00 |
399.70 | -3.27% |
410.45 09:00 |
397.10 14:16 |
584.40 13.01.26 |
369.6 18.06.26 |
235'612 |
|
ConvaTec Grp Rg 23.07.2026 / 17:30:00 |
2.111 | -2.09% |
2.132 09:00 |
2.110 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
1'284'798 |
|
Demant Br/Rg 23.07.2026 / 16:55:00 |
268.80 | -1.54% |
270.80 09:00 |
265.70 11:37 |
287.00 07.07.26 |
175 16.02.26 |
115'651 |
|
EU Healthcare 23.07.2026 / 17:30:07 |
27'492.09 | 1.12% |
27'517.07 17:05 |
26'722.29 09:12 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 23.07.2026 / 17:30:00 |
43.00 | 0.71% |
43.00 17:29 |
42.30 09:18 |
43.43 21.07.26 |
34.57 05.05.26 |
211'041 |
|
Fresenius I 23.07.2026 / 17:30:00 |
42.86 | -1.41% |
43.47 13:08 |
42.67 16:34 |
52.96 19.02.26 |
35.12 02.06.26 |
869'746 |
|
Genmab Rg 23.07.2026 / 16:55:00 |
1'900.50 | -0.78% |
1'901.50 16:54 |
1'854.50 09:12 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'849 |
|
Grifols-A Br 23.07.2026 / 17:30:00 |
9.411 | -3.70% |
9.760 09:00 |
9.396 17:18 |
11.705 08.01.26 |
8.434 23.03.26 |
567'118 |
|
GSK Rg 23.07.2026 / 17:30:00 |
19.025 | -0.29% |
19.050 11:49 |
18.665 09:12 |
22.82 18.02.26 |
17.74 20.01.26 |
1'001'010 |
|
H Lundbeck Br/Rg-B 23.07.2026 / 16:55:00 |
42.52 | -0.14% |
42.74 10:23 |
42.04 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
159'978 |
|
Haleon Rg 23.07.2026 / 17:30:00 |
3.617 | -1.36% |
3.646 09:00 |
3.584 16:27 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'812'828 |
|
Ipsen 23.07.2026 / 17:30:00 |
162.20 | -0.12% |
162.60 11:49 |
159.70 15:31 |
173.45 06.05.26 |
116.1 05.01.26 |
25'813 |
|
Labor. Farmac. R Br 23.07.2026 / 17:30:00 |
58.70 | 4.17% |
58.85 17:05 |
56.60 10:05 |
86.70 21.04.26 |
53.1 15.07.26 |
214'847 |
|
Lonza N 23.07.2026 / 17:20:00 |
542.00 | 0.18% |
548.60 13:52 |
533.60 09:40 |
591.20 10.07.26 |
454.9 23.03.26 |
35'845 |
|
Merck I 23.07.2026 / 17:30:00 |
139.48 | 1.47% |
139.98 17:12 |
134.95 09:53 |
148.60 01.07.26 |
100.65 23.03.26 |
208'393 |
|
Novartis N 23.07.2026 / 17:20:00 |
127.46 | 1.90% |
127.58 17:05 |
122.56 09:13 |
131.02 27.02.26 |
107.68 05.01.26 |
281'647 |
|
Novo Nord -B- 23.07.2026 / 16:55:00 |
320.85 | 0.24% |
321.65 15:36 |
309.15 09:22 |
410.00 23.01.26 |
224.375 02.03.26 |
2'221'408 |
|
Orion-B Rg 23.07.2026 / 17:25:00 |
78.93 | 2.23% |
79.25 17:00 |
77.00 09:04 |
79.25 23.07.26 |
62.7 05.01.26 |
76'615 |
|
Recordati Ind Chi N 23.07.2026 / 17:29:51 |
51.35 | -0.10% |
51.40 09:18 |
51.30 14:06 |
52.48 14.05.26 |
43.76 19.03.26 |
254'076 |
|
Roche PS 23.07.2026 / 17:20:00 |
351.40 | 5.34% |
352.20 17:00 |
330.40 09:03 |
374.95 24.02.26 |
292.3 23.03.26 |
148'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 21:28 / 23.07.26 |
24'758.00 | -1.60% | |
|
S&P 500 (ETF SPY) 21:13 / 23.07.26 |
736.66 | -1.44% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 21:28 / 23.07.26 |
0.9293 | -0.09% | |
|
USD/CHF 21:28 / 23.07.26 |
0.8169 | 0.31% | |
|
Gold 1 Uz 21:27 / 23.07.26 |
4'048.39 | -1.99% | |
|
Rohöl Brent 21:28 / 23.07.26 |
100.07 | 6.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |