Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.06.2026 - 09:48:09
- 26'316.71
- -0.81%
- -214.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.06.2026 / 09:33:12 |
51.50 | -1.42% | -0.74 | 51.50 | 51.54 | 33'484 | |
|
Alk-Abello Br/Rg-B 01.06.2026 / 09:32:02 |
265.60 | -0.52% | -1.40 | 265.40 | 266.00 | 1'773 | |
|
argenx Br 01.06.2026 / 09:33:11 |
714.40 | 0.00% | 0.00 | 714.20 | 714.80 | 1'440 | |
|
AstraZeneca Rg 01.06.2026 / 09:33:05 |
136.94 | -0.48% | -0.66 | 136.92 | 136.96 | 11'660 | |
|
Bayer N 01.06.2026 / 09:33:04 |
35.70 | -1.56% | -0.57 | 35.68 | 35.70 | 112'423 | |
|
bioMerieux 01.06.2026 / 09:32:00 |
72.90 | -1.88% | -1.40 | 72.85 | 72.95 | 7'714 | |
|
Coloplast -B- 01.06.2026 / 09:33:02 |
388.70 | -2.02% | -8.00 | 388.30 | 388.90 | 11'994 | |
|
ConvaTec Grp Rg 01.06.2026 / 09:32:07 |
1.989 | -2.12% | -0.04 | 1.987 | 1.990 | 42'133 | |
|
Demant Br/Rg 01.06.2026 / 09:31:27 |
247.40 | -0.72% | -1.80 | 247.20 | 247.60 | 1'924 | |
|
EU Healthcare 01.06.2026 / 09:48:11 |
26'316.71 | -0.81% | -214.42 | 0 | |||
|
Fres Med Care I 01.06.2026 / 09:33:07 |
36.00 | -2.89% | -1.07 | 35.98 | 36.01 | 40'959 | |
|
Fresenius I 01.06.2026 / 09:33:01 |
35.77 | -1.96% | -0.72 | 35.78 | 35.80 | 39'130 | |
|
Genmab Rg 01.06.2026 / 09:33:06 |
1'644.50 | -3.49% | -59.50 | 1'641.50 | 1'645.00 | 13'215 | |
|
Grifols-A Br 01.06.2026 / 09:33:09 |
9.288 | -1.95% | -0.19 | 9.282 | 9.294 | 146'854 | |
|
GSK Rg 01.06.2026 / 09:32:50 |
18.770 | -0.48% | -0.09 | 18.770 | 18.775 | 89'043 | |
|
H Lundbeck Br/Rg-B 01.06.2026 / 09:28:15 |
43.30 | 0.05% | 0.02 | 43.24 | 43.34 | 13'349 | |
|
Haleon Rg 01.06.2026 / 09:32:21 |
3.334 | -1.13% | -0.04 | 3.333 | 3.334 | 208'527 | |
|
Ipsen 01.06.2026 / 09:32:44 |
154.10 | -0.68% | -1.05 | 153.90 | 154.30 | 5'100 | |
|
Labor. Farmac. R Br 01.06.2026 / 09:31:34 |
59.00 | -0.88% | -0.53 | 58.95 | 59.10 | 1'155 | |
|
Lonza N 01.06.2026 / 09:32:21 |
496.80 | -0.84% | -4.20 | 496.60 | 496.90 | 4'228 | |
|
Merck I 01.06.2026 / 09:31:58 |
130.25 | -0.12% | -0.15 | 130.15 | 130.35 | 12'044 | |
|
Novartis N 01.06.2026 / 09:32:33 |
116.88 | -1.33% | -1.58 | 116.86 | 116.90 | 14'510 | |
|
Novo Nord -B- 01.06.2026 / 09:33:11 |
295.13 | 1.22% | 3.55 | 295.05 | 295.15 | 198'275 | |
|
Orion-B Rg 01.06.2026 / 09:31:01 |
70.55 | -1.12% | -0.80 | 70.50 | 70.60 | 4'323 | |
|
Recordati Ind Chi N 01.06.2026 / 09:26:44 |
51.28 | 0.15% | 0.08 | 51.25 | 51.30 | 1'271 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 01.06.2026 / 09:30:14 |
438.00 | 32.23% | 38.74% | -2.10% | 2.29% | 16.52% | 44.17% | 103.29% |
|
Ipsen 01.06.2026 / 09:32:44 |
154.10 | 30.16% | 39.77% | -5.43% | -7.45% | -0.58% | 49.61% | 39.90% |
|
Alk-Abello Br/Rg-B 01.06.2026 / 09:32:02 |
265.60 | 16.49% | 68.45% | 1.68% | 2.23% | 19.37% | 45.85% | 220.53% |
|
Demant Br/Rg 01.06.2026 / 09:31:27 |
247.40 | 16.23% | -5.53% | 1.01% | 16.53% | 31.39% | -1.67% | -8.38% |
|
SOL N 01.06.2026 / 09:12:43 |
56.80 | 15.98% | 53.39% | -1.22% | 1.43% | 10.40% | 25.52% | 117.27% |
|
Sandoz Group N 01.06.2026 / 09:32:52 |
65.14 | 14.08% | 78.41% | 2.39% | 3.30% | 2.52% | 55.80% | 0.00% |
|
Orion-B Rg 01.06.2026 / 09:31:01 |
70.55 | 11.88% | 66.82% | -1.78% | 2.17% | 2.25% | 16.80% | 76.92% |
|
Novartis N 01.06.2026 / 09:32:33 |
116.88 | 7.97% | 33.69% | -0.89% | 2.71% | -6.45% | 22.66% | 40.26% |
|
Merck I 01.06.2026 / 09:31:58 |
130.25 | 6.62% | -6.29% | 0.23% | 19.44% | 20.94% | 13.36% | -20.95% |
|
Recordati Ind Chi N 01.06.2026 / 09:26:44 |
51.28 | 5.52% | 0.84% | -1.01% | 2.73% | 9.10% | -2.80% | 19.99% |
|
UCB 01.06.2026 / 09:31:57 |
253.05 | 5.27% | 30.67% | 3.50% | 10.74% | -1.04% | 57.03% | 203.28% |
|
GSK Rg 01.06.2026 / 09:32:50 |
18.770 | 3.17% | 40.28% | -1.42% | -0.66% | -8.48% | 23.89% | 35.10% |
|
H Lundbeck Br/Rg-B 01.06.2026 / 09:28:15 |
43.30 | 0.74% | 5.00% | 3.29% | 3.39% | 13.56% | 14.19% | 15.72% |
|
Roche PS 01.06.2026 / 09:32:09 |
327.10 | 0.09% | 28.95% | -1.81% | 3.48% | -1.12% | 23.43% | 12.88% |
|
AstraZeneca Rg 01.06.2026 / 09:33:05 |
136.94 | -0.01% | 31.62% | -1.23% | 1.59% | -5.37% | 29.53% | 16.79% |
|
argenx Br 01.06.2026 / 09:33:11 |
714.40 | -0.14% | 19.23% | 1.36% | 4.41% | 13.25% | 41.75% | 89.90% |
|
Roy.Philips Br Rg 01.06.2026 / 09:33:11 |
22.48 | -1.38% | -6.45% | -5.41% | -0.31% | -9.50% | 13.19% | 25.56% |
|
EU Healthcare 01.06.2026 / 09:48:11 |
26'316.71 | -1.58% | 2.75% | -2.00% | 1.28% | -3.26% | 6.23% | 1.49% |
|
Bayer N 01.06.2026 / 09:33:04 |
35.70 | -1.99% | 87.78% | -7.24% | -4.61% | -4.86% | 42.24% | -33.33% |
|
Labor. Farmac. R Br 01.06.2026 / 09:31:34 |
59.00 | -6.33% | -5.29% | -1.99% | -25.67% | -26.55% | 9.72% | 33.11% |
|
Lonza N 01.06.2026 / 09:32:21 |
496.80 | -7.08% | -6.04% | 1.44% | 3.78% | 0.20% | -12.72% | -12.50% |
|
Fres Med Care I 01.06.2026 / 09:33:07 |
36.00 | -9.03% | -15.86% | -4.33% | -7.76% | -9.25% | -28.49% | -9.19% |
|
Sanofi 01.06.2026 / 09:33:04 |
74.83 | -9.48% | -19.80% | -3.45% | -3.87% | -1.48% | -12.63% | -24.18% |
|
Haleon Rg 01.06.2026 / 09:32:21 |
3.334 | -9.73% | -10.84% | -1.73% | -1.98% | -11.27% | -19.59% | 2.01% |
|
Smith & Nephew Rg 01.06.2026 / 09:31:34 |
11.050 | -9.77% | 12.72% | -2.21% | -3.02% | -12.18% | 2.36% | -8.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.06.2026 / 09:33:12 |
51.50 | -1.42% |
51.96 09:03 |
51.44 09:22 |
68.32 26.02.26 |
47.82 11.05.26 |
33'484 |
|
Alk-Abello Br/Rg-B 01.06.2026 / 09:32:02 |
265.60 | -0.52% |
267.00 09:00 |
264.70 09:12 |
270.40 27.05.26 |
193.25 25.03.26 |
1'773 |
|
argenx Br 01.06.2026 / 09:33:11 |
714.40 | 0.00% |
714.80 09:31 |
709.60 09:01 |
738.10 26.02.26 |
568.6 23.03.26 |
1'440 |
|
AstraZeneca Rg 01.06.2026 / 09:33:05 |
136.94 | -0.48% |
137.14 09:16 |
136.62 09:02 |
157.30 18.02.26 |
131.88 08.05.26 |
11'660 |
|
Bayer N 01.06.2026 / 09:33:04 |
35.70 | -1.56% |
36.36 09:00 |
35.63 09:29 |
49.78 17.02.26 |
35.225 09.03.26 |
112'423 |
|
bioMerieux 01.06.2026 / 09:32:00 |
72.90 | -1.88% |
72.93 09:32 |
71.65 09:05 |
116.20 06.01.26 |
68.05 30.04.26 |
7'714 |
|
Coloplast -B- 01.06.2026 / 09:33:02 |
388.70 | -2.02% |
394.60 09:00 |
388.60 09:31 |
584.40 13.01.26 |
388.6 01.06.26 |
11'994 |
|
ConvaTec Grp Rg 01.06.2026 / 09:32:07 |
1.989 | -2.12% |
2.012 09:00 |
1.988 09:19 |
2.594 26.02.26 |
1.956 28.05.26 |
42'133 |
|
Demant Br/Rg 01.06.2026 / 09:31:27 |
247.40 | -0.72% |
248.60 09:00 |
246.80 09:13 |
249.60 29.05.26 |
175 16.02.26 |
1'924 |
|
EU Healthcare 01.06.2026 / 09:48:11 |
26'316.71 | -0.81% |
26'531.13 09:00 |
26'299.87 09:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.06.2026 / 09:33:07 |
36.00 | -2.89% |
37.09 09:00 |
35.87 09:31 |
41.79 17.02.26 |
34.57 05.05.26 |
40'959 |
|
Fresenius I 01.06.2026 / 09:33:01 |
35.77 | -1.96% |
36.18 09:00 |
35.65 09:30 |
52.96 19.02.26 |
35.65 01.06.26 |
39'130 |
|
Genmab Rg 01.06.2026 / 09:33:06 |
1'644.50 | -3.49% |
1'677.25 09:00 |
1'637.50 09:12 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
13'215 |
|
Grifols-A Br 01.06.2026 / 09:33:09 |
9.288 | -1.95% |
9.432 09:00 |
9.282 09:28 |
11.705 08.01.26 |
8.434 23.03.26 |
146'854 |
|
GSK Rg 01.06.2026 / 09:32:50 |
18.770 | -0.48% |
18.780 09:31 |
18.635 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
89'043 |
|
H Lundbeck Br/Rg-B 01.06.2026 / 09:28:15 |
43.30 | 0.05% |
43.50 09:25 |
43.17 09:07 |
47.02 16.01.26 |
35.31 05.02.26 |
13'349 |
|
Haleon Rg 01.06.2026 / 09:32:21 |
3.334 | -1.13% |
3.342 09:00 |
3.324 09:03 |
4.161 18.02.26 |
3.254 12.05.26 |
208'527 |
|
Ipsen 01.06.2026 / 09:32:44 |
154.10 | -0.68% |
154.30 09:30 |
151.90 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
5'100 |
|
Labor. Farmac. R Br 01.06.2026 / 09:31:34 |
59.00 | -0.88% |
59.30 09:09 |
59.00 09:31 |
86.70 21.04.26 |
57.825 19.05.26 |
1'155 |
|
Lonza N 01.06.2026 / 09:32:21 |
496.80 | -0.84% |
497.90 09:03 |
494.90 09:06 |
585.20 28.01.26 |
454.9 23.03.26 |
4'228 |
|
Merck I 01.06.2026 / 09:31:58 |
130.25 | -0.12% |
130.65 09:15 |
128.85 09:00 |
131.80 29.05.26 |
100.65 23.03.26 |
12'044 |
|
Novartis N 01.06.2026 / 09:32:33 |
116.88 | -1.33% |
117.40 09:10 |
116.68 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
14'510 |
|
Novo Nord -B- 01.06.2026 / 09:33:11 |
295.13 | 1.22% |
296.30 09:29 |
291.55 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
198'275 |
|
Orion-B Rg 01.06.2026 / 09:31:01 |
70.55 | -1.12% |
71.00 09:00 |
70.28 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
4'323 |
|
Recordati Ind Chi N 01.06.2026 / 09:26:44 |
51.28 | 0.15% |
51.35 09:02 |
51.25 09:02 |
52.48 14.05.26 |
43.76 19.03.26 |
1'271 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 01.06.26 |
13'473.72 | -0.51% | |
|
Eurozone 50 09:48 / 01.06.26 |
626.30 | -0.10% | |
|
L&S Dax 09:48 / 01.06.26 |
25'100.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 09:33 / 01.06.26 |
15.283 | -0.15% | |
|
EUR/CHF 09:48 / 01.06.26 |
0.9131 | 0.19% | |
|
USD/CHF 09:48 / 01.06.26 |
0.7836 | 0.25% | |
|
Gold 1 Uz 09:47 / 01.06.26 |
4'494.02 | -1.00% | |
|
Rohöl Brent 09:48 / 01.06.26 |
94.11 | 2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 01.06.26 |
13'473.72 | -0.51% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:31 / 01.06.26 |
181.95 | 0.89% | |
|
ABB N 09:33 / 01.06.26 |
84.04 | 0.50% | |
|
UBS N 09:33 / 01.06.26 |
37.10 | 0.16% | |
|
Partners N 09:33 / 01.06.26 |
827.00 | -0.02% | |
|
Amrize N 09:33 / 01.06.26 |
42.02 | -0.21% |
Flop 5zur Gesamtübersicht
|
Sika N 09:32 / 01.06.26 |
151.50 | -1.17% | |
|
Givaudan N 09:32 / 01.06.26 |
2'866.00 | -1.17% | |
|
Alcon N 09:33 / 01.06.26 |
51.50 | -1.15% | |
|
Swiss Re N 09:33 / 01.06.26 |
116.40 | -1.10% | |
|
Richemont N 09:33 / 01.06.26 |
167.05 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 01.06.26 |
19'060.04 | -0.51% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:33 / 01.06.26 |
21.12 | 4.87% | |
|
Xlife Sciences N 09:16 / 01.06.26 |
24.00 | 4.35% | |
|
Calida N 09:32 / 01.06.26 |
17.600 | 2.44% | |
|
Swissquote Grp Rg 09:32 / 01.06.26 |
40.54 | 2.37% | |
|
Also N 09:29 / 01.06.26 |
189.80 | 2.37% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 09:32 / 01.06.26 |
36.40 | -5.21% | |
|
SHL Telemedicine N 09:00 / 01.06.26 |
1.000 | -4.76% | |
|
Varia US Prop N 09:16 / 01.06.26 |
14.500 | -4.29% | |
|
Medartis N 09:24 / 01.06.26 |
75.40 | -3.08% | |
|
Medacta N 09:33 / 01.06.26 |
138.80 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 01.06.26 |
2'148.61 | -0.56% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:31 / 01.06.26 |
181.95 | 0.89% | |
|
ABB N 09:33 / 01.06.26 |
84.04 | 0.50% | |
|
UBS N 09:33 / 01.06.26 |
37.10 | 0.16% | |
|
Partners N 09:33 / 01.06.26 |
827.00 | -0.02% | |
|
Julius Bär N 09:32 / 01.06.26 |
63.90 | -0.19% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:30 / 01.06.26 |
204.80 | -1.35% | |
|
VAT N 09:30 / 01.06.26 |
603.00 | -1.28% | |
|
Sika N 09:32 / 01.06.26 |
151.50 | -1.17% | |
|
Givaudan N 09:32 / 01.06.26 |
2'866.00 | -1.17% | |
|
Alcon N 09:33 / 01.06.26 |
51.50 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 01.06.26 |
3'008.75 | -0.58% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:32 / 01.06.26 |
40.54 | 2.37% | |
|
DocMorris N 09:26 / 01.06.26 |
7.185 | 2.13% | |
|
Temenos N 09:31 / 01.06.26 |
68.30 | 1.11% | |
|
Adecco N 09:30 / 01.06.26 |
16.700 | 0.78% | |
|
Galenica N 09:32 / 01.06.26 |
83.85 | 0.60% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:33 / 01.06.26 |
138.80 | -3.07% | |
|
SIG Group N 09:32 / 01.06.26 |
11.850 | -1.90% | |
|
Ems-Chemie N 09:31 / 01.06.26 |
700.50 | -1.82% | |
|
Dottikon ES N 09:33 / 01.06.26 |
305.00 | -1.61% | |
|
Sonova N 09:30 / 01.06.26 |
204.80 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |