Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.02.2026 - 17:30:06
- 29'385.19
- 1.95%
- 562.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.02.2026 / 17:20:00 |
61.96 | 2.79% | 1.68 | 61.88 | 62.02 | 207'735 | |
|
Alk-Abello Br/Rg-B 17.02.2026 / 15:55:00 |
216.60 | 1.40% | 3.00 | 215.00 | 216.60 | 65'952 | |
|
argenx Br 17.02.2026 / 16:30:00 |
712.60 | 1.42% | 10.00 | 710.20 | 710.20 | 30'537 | |
|
AstraZeneca Rg 17.02.2026 / 17:30:00 |
154.84 | 2.61% | 3.94 | 154.72 | 154.96 | 412'297 | |
|
Bayer N 17.02.2026 / 16:30:00 |
49.41 | 7.88% | 3.61 | 49.32 | 49.32 | 2'668'020 | |
|
bioMerieux 17.02.2026 / 16:30:00 |
92.20 | -0.22% | -0.20 | 92.50 | 94.05 | 72'243 | |
|
Coloplast -B- 17.02.2026 / 15:55:00 |
487.80 | -1.67% | -8.30 | 469.10 | 488.90 | 170'996 | |
|
ConvaTec Grp Rg 17.02.2026 / 17:30:00 |
2.288 | 1.28% | 0.03 | 2.272 | 2.292 | 1'017'088 | |
|
Demant Br/Rg 17.02.2026 / 15:55:00 |
189.90 | 6.21% | 11.10 | 188.90 | 190.70 | 354'355 | |
|
EU Healthcare 17.02.2026 / 17:30:06 |
29'385.19 | 1.95% | 562.50 | 0 | |||
|
Fres Med Care I 17.02.2026 / 16:30:00 |
41.57 | 1.73% | 0.71 | 41.36 | 41.36 | 177'322 | |
|
Fresenius I 17.02.2026 / 16:30:00 |
52.16 | 3.90% | 1.96 | 52.12 | 52.12 | 234'948 | |
|
Genmab Rg 17.02.2026 / 15:55:00 |
1'958.50 | 4.18% | 78.50 | 1'953.50 | 1'953.50 | 76'569 | |
|
Grifols-A Br 17.02.2026 / 16:30:00 |
11.240 | 3.45% | 0.38 | 11.240 | 11.255 | 502'415 | |
|
GSK Rg 17.02.2026 / 17:30:00 |
22.38 | 2.61% | 0.57 | 22.36 | 22.39 | 2'010'538 | |
|
H Lundbeck Br/Rg-B 17.02.2026 / 15:55:00 |
40.06 | 1.83% | 0.72 | 40.02 | 40.32 | 244'756 | |
|
Haleon Rg 17.02.2026 / 17:30:00 |
4.094 | 0.61% | 0.03 | 4.092 | 4.100 | 2'896'829 | |
|
Hikma Pharm Rg 17.02.2026 / 17:30:00 |
15.970 | 1.27% | 0.20 | 15.890 | 16.070 | 63'098 | |
|
Labor. Farmac. R Br 17.02.2026 / 16:30:00 |
77.55 | 0.29% | 0.23 | 77.45 | 79.00 | 28'633 | |
|
Lonza N 17.02.2026 / 17:20:00 |
531.80 | 1.57% | 8.20 | 531.60 | 532.20 | 34'905 | |
|
Merck I 17.02.2026 / 16:30:00 |
127.35 | 1.68% | 2.10 | 127.00 | 127.00 | 103'092 | |
|
Novartis N 17.02.2026 / 17:20:00 |
128.58 | 2.19% | 2.76 | 128.52 | 128.60 | 394'197 | |
|
Novo Nord Br/Rg-B 17.02.2026 / 15:55:00 |
310.60 | 0.83% | 2.55 | 309.90 | 309.90 | 2'682'116 | |
|
Orion-B Rg 17.02.2026 / 16:25:00 |
68.93 | 3.22% | 2.15 | 68.60 | 68.60 | 62'173 | |
|
Recordati Ind Chi N 17.02.2026 / 16:30:00 |
47.34 | -0.34% | -0.16 | 47.34 | 47.34 | 246'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 17.02.2026 / 16:30:00 |
49.41 | 23.80% | 137.18% | 8.15% | 19.15% | 79.46% | 131.21% | -22.11% |
|
Swe Orphan Biovi Rg 17.02.2026 / 16:25:00 |
413.80 | 23.21% | 29.27% | 4.87% | 24.41% | 24.04% | 34.00% | 76.41% |
|
Labor. Farmac. R Br 17.02.2026 / 16:30:00 |
77.55 | 21.68% | 23.03% | 6.31% | 7.34% | 33.76% | 42.75% | 92.54% |
|
GSK Rg 17.02.2026 / 17:30:00 |
22.38 | 19.31% | 62.22% | 3.42% | 25.03% | 24.71% | 55.04% | 49.69% |
|
Sandoz Group N 17.02.2026 / 17:20:00 |
67.66 | 15.15% | 80.09% | 8.22% | 10.74% | 21.21% | 59.84% | 0.00% |
|
Roy.Philips Br Rg 17.02.2026 / 16:30:00 |
26.20 | 14.86% | 8.95% | 5.52% | 1.97% | 11.73% | -3.07% | 77.64% |
|
Novartis N 17.02.2026 / 17:20:00 |
128.58 | 14.67% | 41.99% | 6.32% | 12.57% | 22.64% | 33.90% | 66.88% |
|
UCB 17.02.2026 / 16:30:00 |
284.50 | 14.34% | 41.93% | 8.22% | 7.16% | 22.00% | 57.71% | 243.35% |
|
EU Healthcare 17.02.2026 / 17:30:06 |
29'385.19 | 9.90% | 11.63% | 3.61% | 6.45% | 12.39% | 7.07% | 17.89% |
|
Roche GS 17.02.2026 / 17:20:00 |
369.20 | 9.76% | 41.41% | 5.26% | 7.03% | 17.79% | 25.24% | 30.62% |
|
AstraZeneca Rg 17.02.2026 / 17:30:00 |
154.84 | 9.65% | 44.35% | 8.90% | 14.44% | 9.78% | 31.47% | 32.93% |
|
Haleon Rg 17.02.2026 / 17:30:00 |
4.094 | 8.93% | 7.59% | 2.26% | 10.01% | 9.48% | 4.55% | 23.08% |
|
Smith & Nephew Rg 17.02.2026 / 17:30:00 |
13.230 | 6.92% | 33.57% | 2.32% | 10.25% | 4.75% | 28.35% | 14.47% |
|
Orion-B Rg 17.02.2026 / 16:25:00 |
68.93 | 4.70% | 56.13% | -6.86% | -2.16% | 15.07% | 34.36% | 50.73% |
|
Fresenius I 17.02.2026 / 16:30:00 |
52.16 | 2.70% | 49.90% | 5.20% | 4.67% | 11.39% | 40.10% | 78.52% |
|
Merck I 17.02.2026 / 16:30:00 |
127.35 | 2.41% | -9.99% | 4.30% | -1.85% | 13.71% | -6.22% | -32.21% |
|
Hikma Pharm Rg 17.02.2026 / 17:30:00 |
15.970 | 1.48% | -21.07% | 2.83% | 4.58% | 0.25% | -30.99% | -11.00% |
|
Grifols-A Br 17.02.2026 / 16:30:00 |
11.240 | 1.26% | 18.59% | 3.74% | 2.91% | 10.14% | 22.80% | -20.15% |
|
Fres Med Care I 17.02.2026 / 16:30:00 |
41.57 | 0.28% | -7.25% | 1.99% | 11.03% | 3.11% | -6.38% | 11.96% |
|
argenx Br 17.02.2026 / 16:30:00 |
712.60 | -1.79% | 17.26% | 2.12% | 2.80% | -11.11% | 17.44% | 101.66% |
|
Recordati Ind Chi N 17.02.2026 / 16:30:00 |
47.34 | -2.10% | -6.45% | 0.11% | -1.62% | -7.27% | -20.44% | 17.94% |
|
Lonza N 17.02.2026 / 17:20:00 |
531.80 | -2.89% | -1.80% | 2.55% | -2.10% | -1.39% | -9.31% | -5.66% |
|
Sanofi 17.02.2026 / 16:30:00 |
78.20 | -4.28% | -15.19% | -2.74% | -2.94% | -9.24% | -24.50% | -10.56% |
|
Alcon N 17.02.2026 / 17:20:00 |
61.96 | -4.86% | -21.47% | 1.41% | -0.77% | -2.64% | -23.77% | -12.92% |
|
Novo Nord Br/Rg-B 17.02.2026 / 15:55:00 |
310.60 | -5.45% | -50.34% | 5.29% | -19.68% | 1.49% | -44.40% | -36.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.02.2026 / 17:20:00 |
61.96 | 2.79% |
61.98 15:41 |
60.15 09:01 |
65.70 07.01.26 |
59.52 10.02.26 |
207'735 |
|
Alk-Abello Br/Rg-B 17.02.2026 / 15:55:00 |
216.60 | 1.40% |
216.60 15:30 |
213.60 08:39 |
232.40 08.01.26 |
207.6 02.02.26 |
65'952 |
|
argenx Br 17.02.2026 / 16:30:00 |
712.60 | 1.42% |
714.00 15:31 |
691.70 08:26 |
737.00 27.01.26 |
660.4 12.01.26 |
30'537 |
|
AstraZeneca Rg 17.02.2026 / 17:30:00 |
154.84 | 2.61% |
155.12 17:26 |
151.76 09:03 |
155.12 17.02.26 |
132.68 20.01.26 |
412'297 |
|
Bayer N 17.02.2026 / 16:30:00 |
49.41 | 7.88% |
49.78 16:28 |
45.92 08:00 |
49.78 17.02.26 |
36.8725 02.01.26 |
2'668'020 |
|
bioMerieux 17.02.2026 / 16:30:00 |
92.20 | -0.22% |
93.10 09:36 |
92.15 13:07 |
116.20 06.01.26 |
91.875 16.02.26 |
72'243 |
|
Coloplast -B- 17.02.2026 / 15:55:00 |
487.80 | -1.67% |
490.80 14:48 |
474.10 08:00 |
584.40 13.01.26 |
474.1 17.02.26 |
170'996 |
|
ConvaTec Grp Rg 17.02.2026 / 17:30:00 |
2.288 | 1.28% |
2.298 15:59 |
2.256 11:41 |
2.492 06.01.26 |
2.103 03.02.26 |
1'017'088 |
|
Demant Br/Rg 17.02.2026 / 15:55:00 |
189.90 | 6.21% |
191.10 14:31 |
182.30 08:02 |
237.70 13.01.26 |
175 16.02.26 |
354'355 |
|
EU Healthcare 17.02.2026 / 17:30:06 |
29'385.19 | 1.95% |
29'416.20 17:28 |
28'811.97 09:00 |
29'416.20 17.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 17.02.2026 / 16:30:00 |
41.57 | 1.73% |
41.79 15:38 |
40.88 08:00 |
41.79 17.02.26 |
35.675 20.01.26 |
177'322 |
|
Fresenius I 17.02.2026 / 16:30:00 |
52.16 | 3.90% |
52.20 16:16 |
51.16 08:00 |
52.20 17.02.26 |
46.32 30.01.26 |
234'948 |
|
Genmab Rg 17.02.2026 / 15:55:00 |
1'958.50 | 4.18% |
1'973.00 14:47 |
1'897.00 08:27 |
2'256.50 14.01.26 |
1847 13.02.26 |
76'569 |
|
Grifols-A Br 17.02.2026 / 16:30:00 |
11.240 | 3.45% |
11.370 15:02 |
10.925 08:46 |
11.705 08.01.26 |
10.22 20.01.26 |
502'415 |
|
GSK Rg 17.02.2026 / 17:30:00 |
22.38 | 2.61% |
22.60 14:42 |
21.89 09:00 |
22.60 17.02.26 |
17.74 20.01.26 |
2'010'538 |
|
H Lundbeck Br/Rg-B 17.02.2026 / 15:55:00 |
40.06 | 1.83% |
40.58 08:14 |
39.82 15:41 |
47.02 16.01.26 |
35.31 05.02.26 |
244'756 |
|
Haleon Rg 17.02.2026 / 17:30:00 |
4.094 | 0.61% |
4.136 16:02 |
4.081 09:00 |
4.136 17.02.26 |
3.536 20.01.26 |
2'896'829 |
|
Hikma Pharm Rg 17.02.2026 / 17:30:00 |
15.970 | 1.27% |
16.030 16:00 |
15.720 09:00 |
16.910 04.02.26 |
14.95 05.01.26 |
63'098 |
|
Labor. Farmac. R Br 17.02.2026 / 16:30:00 |
77.55 | 0.29% |
77.60 16:28 |
76.50 10:30 |
78.10 12.02.26 |
63.05 02.01.26 |
28'633 |
|
Lonza N 17.02.2026 / 17:20:00 |
531.80 | 1.57% |
535.20 15:01 |
526.60 09:02 |
585.20 28.01.26 |
499.8 12.02.26 |
34'905 |
|
Merck I 17.02.2026 / 16:30:00 |
127.35 | 1.68% |
128.95 13:59 |
126.15 08:00 |
131.65 12.01.26 |
119.8 06.02.26 |
103'092 |
|
Novartis N 17.02.2026 / 17:20:00 |
128.58 | 2.19% |
129.14 14:52 |
126.84 09:01 |
129.14 17.02.26 |
107.68 05.01.26 |
394'197 |
|
Novo Nord Br/Rg-B 17.02.2026 / 15:55:00 |
310.60 | 0.83% |
311.55 08:13 |
307.65 08:00 |
410.00 23.01.26 |
272.85 05.02.26 |
2'682'116 |
|
Orion-B Rg 17.02.2026 / 16:25:00 |
68.93 | 3.22% |
68.95 16:20 |
67.58 10:52 |
75.23 12.02.26 |
62.7 05.01.26 |
62'173 |
|
Recordati Ind Chi N 17.02.2026 / 16:30:00 |
47.34 | -0.34% |
47.64 08:12 |
47.10 10:49 |
50.08 12.01.26 |
45.9 29.01.26 |
246'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 22:59 / 17.02.26 |
25'033.00 | 0.82% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 23:08 / 17.02.26 |
0.9131 | 0.08% | |
|
USD/CHF 23:08 / 17.02.26 |
0.7704 | 0.12% | |
|
Gold 1 Uz 23:08 / 17.02.26 |
4'879.21 | -2.27% | |
|
Rohöl Brent 22:58 / 17.02.26 |
67.37 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Lonza N 17:31 / 17.02.26 |
536.20 | 1.71% | |
|
Novartis N 17:37 / 17.02.26 |
128.38 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.02.26 |
18'960.80 | 0.74% |
Top 5zur Gesamtübersicht
|
DKSH N 17:31 / 17.02.26 |
64.60 | 7.31% | |
|
Newron Pharma N 17:32 / 17.02.26 |
21.00 | 6.60% | |
|
Coltene N 17:31 / 17.02.26 |
57.40 | 5.90% | |
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Cicor N 17:31 / 17.02.26 |
162.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Also N 17:33 / 17.02.26 |
133.40 | -31.17% | |
|
EvoNext Hldgs N 17:31 / 17.02.26 |
0.8600 | -11.34% | |
|
Highlight I 17:33 / 17.02.26 |
6.300 | -10.00% | |
|
Asmallworld N 17:31 / 17.02.26 |
0.6350 | -9.29% | |
|
Gurit Hldg N 17:31 / 17.02.26 |
27.75 | -7.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.02.26 |
2'178.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Nestlé N 17:39 / 17.02.26 |
79.02 | -1.43% | |
|
ABB N 17:37 / 17.02.26 |
69.80 | -1.16% | |
|
Straumann N 17:34 / 17.02.26 |
96.32 | -0.29% | |
|
Julius Bär N 17:33 / 17.02.26 |
64.30 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.02.26 |
3'144.26 | 1.10% |
Top 5zur Gesamtübersicht
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Flughafen Zürich N 17:31 / 17.02.26 |
264.20 | 2.72% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% | |
|
Accelleron N 17:31 / 17.02.26 |
73.25 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 17.02.26 |
5.580 | -2.11% | |
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Georg Fischer N 17:31 / 17.02.26 |
53.80 | -1.19% | |
|
Sunrise N 17:31 / 17.02.26 |
46.14 | -1.07% | |
|
Ems-Chemie N 17:31 / 17.02.26 |
625.50 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |