Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.06.2026 - 17:30:02
- 26'248.85
- -0.18%
- -48.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.06.2026 / 17:20:00 |
53.90 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.06.2026 / 16:55:00 |
264.60 | 0.38% | 1.00 | 264.40 | 265.20 | 0 | |
|
argenx Br 09.06.2026 / 17:30:00 |
758.00 | -0.92% | -7.00 | 758.00 | 758.00 | 0 | |
|
AstraZeneca Rg 09.06.2026 / 17:30:00 |
136.30 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.06.2026 / 17:30:00 |
35.52 | -0.95% | -0.34 | 35.49 | 35.49 | 0 | |
|
bioMerieux 09.06.2026 / 17:30:00 |
70.90 | -1.73% | -1.25 | 71.30 | 71.30 | 0 | |
|
Coloplast -B- 09.06.2026 / 16:55:00 |
388.00 | 1.44% | 5.50 | 386.70 | 386.70 | 0 | |
|
ConvaTec Grp Rg 09.06.2026 / 17:30:00 |
2.024 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.06.2026 / 16:55:00 |
256.20 | 2.40% | 6.00 | 256.00 | 257.20 | 0 | |
|
EU Healthcare 09.06.2026 / 17:30:02 |
26'248.85 | -0.18% | -48.22 | 0 | |||
|
Fres Med Care I 09.06.2026 / 17:30:00 |
38.65 | 2.06% | 0.78 | 38.63 | 38.63 | 0 | |
|
Fresenius I 09.06.2026 / 17:30:00 |
37.42 | 1.33% | 0.49 | 37.17 | 37.17 | 0 | |
|
Genmab Rg 09.06.2026 / 16:55:00 |
1'613.00 | 0.40% | 6.50 | 1'610.50 | 1'610.50 | 0 | |
|
Grifols-A Br 09.06.2026 / 17:30:00 |
8.930 | -1.00% | -0.09 | 8.930 | 8.930 | 0 | |
|
GSK Rg 09.06.2026 / 17:30:00 |
19.045 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.06.2026 / 16:55:00 |
42.80 | -0.77% | -0.33 | 43.00 | 43.00 | 0 | |
|
Haleon Rg 09.06.2026 / 17:30:00 |
3.358 | 0.00% | 0.00 | 0 | |||
|
Ipsen 09.06.2026 / 17:30:00 |
157.20 | -0.25% | -0.40 | 157.90 | 157.90 | 0 | |
|
Labor. Farmac. R Br 09.06.2026 / 17:30:00 |
57.73 | -1.91% | -1.13 | 57.60 | 57.80 | 0 | |
|
Lonza N 09.06.2026 / 17:20:00 |
496.30 | 0.00% | 0.00 | 0 | |||
|
Merck I 09.06.2026 / 17:30:00 |
137.95 | 0.62% | 0.85 | 137.90 | 138.00 | 0 | |
|
Novartis N 09.06.2026 / 17:20:00 |
119.06 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 09.06.2026 / 16:55:00 |
269.50 | -0.92% | -2.50 | 269.50 | 269.50 | 0 | |
|
Orion-B Rg 09.06.2026 / 17:25:00 |
69.95 | -0.36% | -0.25 | 69.75 | 69.75 | 0 | |
|
Recordati Ind Chi N 09.06.2026 / 17:30:00 |
50.90 | 0.34% | 0.18 | 50.95 | 50.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.06.2026 / 17:25:00 |
435.00 | 34.40% | 41.01% | 0.09% | -0.96% | 13.78% | 48.77% | 110.80% |
|
Ipsen 09.06.2026 / 17:30:00 |
157.20 | 32.21% | 41.98% | 3.56% | -4.61% | 0.32% | 49.86% | 41.85% |
|
SOL N 09.06.2026 / 17:30:00 |
59.80 | 22.95% | 62.60% | 6.22% | 3.28% | 13.47% | 24.71% | 137.62% |
|
Demant Br/Rg 09.06.2026 / 16:55:00 |
256.20 | 16.70% | -5.16% | 2.23% | 7.83% | 38.60% | -7.74% | -9.45% |
|
Alk-Abello Br/Rg-B 09.06.2026 / 16:55:00 |
264.60 | 15.01% | 66.31% | 1.69% | 5.33% | 24.46% | 42.95% | 208.85% |
|
Sandoz Group N 09.06.2026 / 17:20:00 |
65.04 | 12.49% | 75.93% | 3.80% | -3.42% | 3.73% | 49.88% | 0.00% |
|
Merck I 09.06.2026 / 17:30:00 |
137.95 | 12.10% | -1.47% | 5.39% | 21.84% | 24.06% | 18.34% | -18.97% |
|
UCB 09.06.2026 / 17:30:00 |
262.10 | 10.57% | 37.25% | 5.90% | 8.04% | 1.87% | 59.14% | 206.44% |
|
Orion-B Rg 09.06.2026 / 17:25:00 |
69.95 | 10.07% | 64.13% | 3.78% | 3.94% | -0.64% | 11.30% | 77.18% |
|
Novartis N 09.06.2026 / 17:20:00 |
119.06 | 8.51% | 34.36% | 5.31% | 2.95% | -2.22% | 22.35% | 38.99% |
|
argenx Br 09.06.2026 / 17:30:00 |
758.00 | 6.93% | 27.67% | 9.49% | 8.58% | 23.05% | 49.10% | 110.16% |
|
Recordati Ind Chi N 09.06.2026 / 17:30:00 |
50.90 | 4.54% | -0.10% | 0.20% | 2.54% | 13.31% | -7.71% | 14.22% |
|
GSK Rg 09.06.2026 / 17:30:00 |
19.045 | 4.18% | 41.65% | 4.47% | 0.87% | -5.13% | 26.00% | 38.13% |
|
H Lundbeck Br/Rg-B 09.06.2026 / 16:55:00 |
42.80 | 0.40% | 4.63% | -3.21% | 2.34% | 13.53% | 8.16% | 18.36% |
|
AstraZeneca Rg 09.06.2026 / 17:30:00 |
136.30 | -0.96% | 30.38% | 2.96% | -0.55% | -5.28% | 25.16% | 16.18% |
|
EU Healthcare 09.06.2026 / 17:30:02 |
26'248.85 | -1.83% | 1.85% | 3.20% | 0.44% | -2.40% | 2.78% | 1.95% |
|
Roche PS 09.06.2026 / 17:20:00 |
320.30 | -2.47% | 25.66% | 3.39% | -0.25% | -1.05% | 18.67% | 13.52% |
|
Roy.Philips Br Rg 09.06.2026 / 17:30:00 |
22.79 | -3.06% | -8.05% | 3.10% | 3.31% | -7.26% | 9.81% | 24.13% |
|
Bayer N 09.06.2026 / 17:30:00 |
35.52 | -3.07% | 85.71% | 4.19% | -7.91% | -11.78% | 32.61% | -30.97% |
|
Smith & Nephew Rg 09.06.2026 / 17:30:00 |
11.560 | -6.47% | 16.84% | 5.52% | 4.71% | -7.41% | 3.40% | -3.18% |
|
Fres Med Care I 09.06.2026 / 17:30:00 |
38.65 | -7.07% | -14.05% | 7.78% | 2.38% | -4.09% | -23.01% | -11.52% |
|
Sanofi 09.06.2026 / 17:30:00 |
77.19 | -7.26% | -17.83% | 5.15% | 5.26% | 0.35% | -11.72% | -19.47% |
|
Labor. Farmac. R Br 09.06.2026 / 17:30:00 |
57.73 | -7.40% | -6.36% | -0.09% | -5.56% | -28.00% | 2.80% | 37.31% |
|
Lonza N 09.06.2026 / 17:20:00 |
496.30 | -7.96% | -6.92% | 0.16% | 3.61% | 2.01% | -13.78% | -11.91% |
|
Haleon Rg 09.06.2026 / 17:30:00 |
3.358 | -10.11% | -11.21% | 4.74% | 0.66% | -14.62% | -15.56% | 4.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.06.2026 / 17:20:00 |
53.90 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
150'393 | ||
|
Alk-Abello Br/Rg-B 09.06.2026 / 16:55:00 |
264.60 | 0.38% |
267.60 15:42 |
263.00 09:01 |
270.40 27.05.26 |
193.25 25.03.26 |
80'271 |
|
argenx Br 09.06.2026 / 17:30:00 |
758.00 | -0.92% |
776.20 15:35 |
757.80 17:29 |
778.40 08.06.26 |
568.6 23.03.26 |
33'329 |
|
AstraZeneca Rg 09.06.2026 / 17:30:00 |
136.30 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
474'588 | ||
|
Bayer N 09.06.2026 / 17:30:00 |
35.52 | -0.95% |
35.83 16:23 |
34.83 09:01 |
49.78 17.02.26 |
32.9 02.06.26 |
1'262'782 |
|
bioMerieux 09.06.2026 / 17:30:00 |
70.90 | -1.73% |
71.58 16:34 |
70.48 09:01 |
116.20 06.01.26 |
68.05 30.04.26 |
75'376 |
|
Coloplast -B- 09.06.2026 / 16:55:00 |
388.00 | 1.44% |
389.70 16:37 |
381.50 09:01 |
584.40 13.01.26 |
376.1 02.06.26 |
257'125 |
|
ConvaTec Grp Rg 09.06.2026 / 17:30:00 |
2.024 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
539'731 | ||
|
Demant Br/Rg 09.06.2026 / 16:55:00 |
256.20 | 2.40% |
264.10 09:00 |
256.00 16:50 |
264.10 09.06.26 |
175 16.02.26 |
292'156 |
|
EU Healthcare 09.06.2026 / 17:30:02 |
26'248.85 | -0.18% |
26'313.58 17:15 |
25'950.04 09:28 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 09.06.2026 / 17:30:00 |
38.65 | 2.06% |
38.94 16:33 |
37.67 09:01 |
41.79 17.02.26 |
34.57 05.05.26 |
263'921 |
|
Fresenius I 09.06.2026 / 17:30:00 |
37.42 | 1.33% |
37.64 16:30 |
36.61 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
691'134 |
|
Genmab Rg 09.06.2026 / 16:55:00 |
1'613.00 | 0.40% |
1'619.00 16:34 |
1'596.75 10:29 |
2'256.50 14.01.26 |
1512 03.06.26 |
73'778 |
|
Grifols-A Br 09.06.2026 / 17:30:00 |
8.930 | -1.00% |
9.080 15:38 |
8.930 17:29 |
11.705 08.01.26 |
8.434 23.03.26 |
477'077 |
|
GSK Rg 09.06.2026 / 17:30:00 |
19.045 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
2'220'217 | ||
|
H Lundbeck Br/Rg-B 09.06.2026 / 16:55:00 |
42.80 | -0.77% |
43.12 15:51 |
42.44 10:13 |
47.02 16.01.26 |
35.31 05.02.26 |
323'400 |
|
Haleon Rg 09.06.2026 / 17:30:00 |
3.358 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'510'676 | ||
|
Ipsen 09.06.2026 / 17:30:00 |
157.20 | -0.25% |
158.70 11:13 |
155.50 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
34'728 |
|
Labor. Farmac. R Br 09.06.2026 / 17:30:00 |
57.73 | -1.91% |
58.60 09:00 |
57.73 17:29 |
86.70 21.04.26 |
57.35 03.06.26 |
18'815 |
|
Lonza N 09.06.2026 / 17:20:00 |
496.30 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
21'781 | ||
|
Merck I 09.06.2026 / 17:30:00 |
137.95 | 0.62% |
139.10 16:42 |
136.33 09:01 |
140.30 05.06.26 |
100.65 23.03.26 |
179'905 |
|
Novartis N 09.06.2026 / 17:20:00 |
119.06 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
318'038 | ||
|
Novo Nord -B- 09.06.2026 / 16:55:00 |
269.50 | -0.92% |
271.00 16:01 |
265.38 15:24 |
410.00 23.01.26 |
224.375 02.03.26 |
3'128'239 |
|
Orion-B Rg 09.06.2026 / 17:25:00 |
69.95 | -0.36% |
70.30 16:39 |
68.28 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
32'738 |
|
Recordati Ind Chi N 09.06.2026 / 17:30:00 |
50.90 | 0.34% |
51.05 16:32 |
50.65 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
165'087 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 23:00 / 09.06.26 |
24'520.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 05:45 / 10.06.26 |
0.9227 | 0.13% | |
|
USD/CHF 05:45 / 10.06.26 |
0.7991 | 0.09% | |
|
Gold 1 Uz 05:45 / 10.06.26 |
4'180.44 | -1.96% | |
|
Rohöl Brent 23:00 / 09.06.26 |
91.81 | -2.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |