Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.03.2026 - 17:30:04
- 27'191.53
- -1.79%
- -496.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.03.2026 / 17:20:00 |
62.67 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | 0.00% | 0.00 | 0 | |||
|
Bayer N 06.03.2026 / 17:30:00 |
36.31 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 06.03.2026 / 17:30:04 |
27'191.53 | -1.79% | -496.07 | 0 | |||
|
Fres Med Care I 06.03.2026 / 17:30:00 |
39.49 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 06.03.2026 / 17:30:00 |
46.49 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | 0.00% | 0.00 | 0 | |||
|
Lonza N 06.03.2026 / 17:20:00 |
506.80 | 0.00% | 0.00 | 0 | |||
|
Merck I 06.03.2026 / 17:30:00 |
110.10 | 0.00% | 0.00 | 0 | |||
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | 26.75% | 28.16% | -5.18% | 10.42% | 28.93% | 49.72% | 97.05% |
|
Swe Orphan Biovi Rg 06.03.2026 / 17:25:00 |
376.00 | 13.05% | 18.61% | -4.95% | -4.71% | 13.87% | 27.33% | 63.47% |
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | 12.21% | 38.95% | -5.96% | 2.35% | 16.90% | 21.88% | 64.06% |
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | 11.52% | 51.62% | -7.19% | -7.09% | 11.90% | 32.89% | 41.68% |
|
Sandoz Group N 06.03.2026 / 17:20:00 |
63.38 | 9.62% | 71.44% | -6.60% | 2.79% | 9.84% | 63.98% | 0.00% |
|
Roy.Philips Br Rg 06.03.2026 / 17:30:00 |
24.98 | 7.58% | 2.04% | -7.91% | 0.60% | 9.85% | -1.26% | 65.27% |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 5.72% | 57.65% | -0.74% | -8.89% | 12.14% | 26.31% | 52.93% |
|
UCB 06.03.2026 / 17:30:00 |
250.15 | 5.37% | 30.80% | -1.13% | -4.85% | 6.13% | 32.39% | 211.05% |
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | 5.13% | 38.40% | -6.67% | 2.76% | 7.60% | 20.27% | 34.64% |
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | 4.37% | 30.38% | -5.94% | 1.82% | 6.13% | 11.88% | 6.79% |
|
Roche GS 06.03.2026 / 17:20:00 |
341.20 | 3.90% | 33.86% | -7.80% | -4.18% | 7.84% | 11.25% | 25.86% |
|
EU Healthcare 06.03.2026 / 17:30:04 |
27'191.53 | 1.70% | 7.23% | -5.55% | -3.03% | 4.15% | -2.14% | 14.78% |
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | 1.69% | 11.28% | -3.97% | 9.12% | 7.40% | -6.98% | 9.21% |
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 0.87% | -0.37% | -7.08% | -5.45% | 4.93% | -5.89% | 18.92% |
|
Alcon N 06.03.2026 / 17:20:00 |
62.67 | -1.09% | -18.36% | -6.49% | 3.11% | 0.14% | -22.09% | -1.83% |
|
Bayer N 06.03.2026 / 17:30:00 |
36.31 | -1.87% | 88.01% | -13.28% | -20.53% | -0.72% | 56.08% | -37.00% |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -2.71% | 40.69% | 1.46% | 2.81% | -0.27% | 55.62% | 109.19% |
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | -2.97% | -7.28% | -2.89% | -0.44% | -2.00% | -11.79% | 18.88% |
|
Fres Med Care I 06.03.2026 / 17:30:00 |
39.49 | -3.09% | -10.37% | 0.05% | -3.12% | -1.52% | -10.52% | 5.19% |
|
Fresenius I 06.03.2026 / 17:30:00 |
46.49 | -4.89% | 38.82% | -8.97% | -6.23% | -2.68% | 15.55% | 88.14% |
|
Lonza N 06.03.2026 / 17:20:00 |
506.80 | -6.01% | -4.95% | -5.73% | -2.05% | -1.86% | -10.46% | -10.40% |
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | -6.38% | 9.64% | -5.64% | -7.29% | -6.82% | -3.30% | -8.26% |
|
Sanofi 06.03.2026 / 17:30:00 |
76.27 | -7.98% | -18.46% | -7.07% | -5.14% | -8.59% | -30.28% | -14.48% |
|
Siemens Health N 06.03.2026 / 17:30:00 |
40.38 | -9.97% | -21.23% | -4.74% | -2.05% | -8.22% | -22.63% | -20.26% |
|
Merck I 06.03.2026 / 17:30:00 |
110.10 | -9.98% | -20.88% | -14.32% | -9.83% | -6.58% | -19.13% | -38.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.03.2026 / 17:20:00 |
62.67 | 0.00% |
68.32 26.02.26 |
59.52 10.02.26 |
214'213 | ||
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | 0.00% |
232.40 08.01.26 |
207.2 26.02.26 |
127'654 | ||
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | 0.00% |
738.10 26.02.26 |
610.6 06.03.26 |
37'797 | ||
|
AstraZeneca Rg 06.03.2026 / 17:30:00 |
144.68 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
518'010 | ||
|
Bayer N 06.03.2026 / 17:30:00 |
36.31 | 0.00% |
49.78 17.02.26 |
35.38 04.03.26 |
2'408'707 | ||
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | 0.00% |
116.20 06.01.26 |
91.875 16.02.26 |
50'847 | ||
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | 0.00% |
584.40 13.01.26 |
459.2 05.03.26 |
213'360 | ||
|
ConvaTec Grp Rg 06.03.2026 / 17:30:00 |
2.466 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
1'914'973 | ||
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
283'698 | ||
|
EU Healthcare 06.03.2026 / 17:30:04 |
27'191.53 | -1.79% |
27'748.32 09:00 |
27'099.13 15:41 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 06.03.2026 / 17:30:00 |
39.49 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
279'172 | ||
|
Fresenius I 06.03.2026 / 17:30:00 |
46.49 | 0.00% |
52.96 19.02.26 |
46.09 06.03.26 |
954'228 | ||
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | 0.00% |
2'256.50 14.01.26 |
1721.5 06.03.26 |
103'578 | ||
|
Grifols-A Br 06.03.2026 / 17:30:00 |
10.045 | 0.00% |
11.705 08.01.26 |
9.731 04.03.26 |
637'709 | ||
|
GSK Rg 06.03.2026 / 17:30:00 |
20.39 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
866'799 | ||
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
374'088 | ||
|
Haleon Rg 06.03.2026 / 17:30:00 |
3.768 | 0.00% |
4.161 18.02.26 |
3.536 20.01.26 |
3'825'114 | ||
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | 0.00% |
16.910 04.02.26 |
12.1 06.03.26 |
208'786 | ||
|
Labor. Farmac. R Br 06.03.2026 / 17:30:00 |
80.55 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
72'054 | ||
|
Lonza N 06.03.2026 / 17:20:00 |
506.80 | 0.00% |
585.20 28.01.26 |
499.8 12.02.26 |
27'521 | ||
|
Merck I 06.03.2026 / 17:30:00 |
110.10 | 0.00% |
131.65 12.01.26 |
109.7 06.03.26 |
709'667 | ||
|
Novartis N 06.03.2026 / 17:20:00 |
123.12 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
682'938 | ||
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'615'190 | ||
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
100'507 | ||
|
Recordati Ind Chi N 06.03.2026 / 17:30:00 |
47.08 | 0.00% |
50.08 12.01.26 |
45.9 29.01.26 |
206'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:53 / 09.03.26 |
0.9010 | -0.09% | |
|
USD/CHF 06:53 / 09.03.26 |
0.7788 | -0.14% | |
|
Gold 1 Uz 06:53 / 09.03.26 |
5'131.13 | 0.52% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |