Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.04.2026 - 10:50:22
- 26'854.56
- -0.18%
- -47.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.04.2026 / 10:35:22 |
59.70 | -0.96% | -0.58 | 59.68 | 59.72 | 20'495 | |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 02.04.2026 / 10:35:11 |
641.60 | -0.19% | -1.20 | 641.40 | 641.80 | 5'873 | |
|
AstraZeneca Rg 02.04.2026 / 10:35:11 |
150.80 | 0.65% | 0.98 | 150.80 | 150.82 | 47'199 | |
|
Bayer N 02.04.2026 / 10:35:23 |
39.38 | -1.75% | -0.70 | 39.37 | 39.40 | 99'031 | |
|
bioMerieux 02.04.2026 / 10:35:02 |
92.75 | -0.32% | -0.30 | 92.65 | 92.80 | 14'131 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 02.04.2026 / 10:30:26 |
2.166 | -1.37% | -0.03 | 2.166 | 2.168 | 132'820 | |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 02.04.2026 / 10:50:24 |
26'854.56 | -0.18% | -47.44 | 0 | |||
|
Fres Med Care I 02.04.2026 / 10:35:08 |
38.42 | -0.43% | -0.17 | 38.41 | 38.43 | 39'606 | |
|
Fresenius I 02.04.2026 / 10:35:00 |
43.54 | -0.93% | -0.41 | 43.53 | 43.56 | 94'741 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 02.04.2026 / 10:35:18 |
9.175 | -1.00% | -0.09 | 9.166 | 9.180 | 206'535 | |
|
GSK Rg 02.04.2026 / 10:34:41 |
21.06 | 0.14% | 0.03 | 21.04 | 21.06 | 99'306 | |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 02.04.2026 / 10:31:44 |
3.730 | 0.24% | 0.01 | 3.730 | 3.731 | 296'041 | |
|
Ipsen 02.04.2026 / 10:34:40 |
163.80 | -0.55% | -0.90 | 163.40 | 163.80 | 2'973 | |
|
Labor. Farmac. R Br 02.04.2026 / 10:35:05 |
82.15 | -0.79% | -0.65 | 82.10 | 82.25 | 3'130 | |
|
Lonza N 02.04.2026 / 10:32:32 |
510.60 | -0.58% | -3.00 | 510.40 | 510.80 | 5'041 | |
|
Merck I 02.04.2026 / 10:35:21 |
108.20 | -1.73% | -1.90 | 108.15 | 108.25 | 17'550 | |
|
Novartis N 02.04.2026 / 10:34:37 |
122.91 | 0.11% | 0.13 | 122.92 | 122.96 | 34'474 | |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 02.04.2026 / 10:34:56 |
70.05 | -2.37% | -1.70 | 70.00 | 70.10 | 26'442 | |
|
Recordati Ind Chi N 02.04.2026 / 10:34:11 |
50.13 | 1.74% | 0.86 | 50.10 | 50.15 | 50'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 02.04.2026 / 10:34:40 |
163.80 | 38.17% | 48.38% | 7.98% | -0.03% | 28.87% | 51.39% | 62.27% |
|
Labor. Farmac. R Br 02.04.2026 / 10:35:05 |
82.15 | 30.29% | 31.74% | 3.46% | 1.92% | 20.28% | 60.76% | 115.18% |
|
SOL N 02.04.2026 / 10:32:40 |
59.10 | 22.75% | 62.33% | 20.61% | 13.33% | 21.60% | 58.66% | 142.51% |
|
Swe Orphan Biovi Rg 02.04.2026 / 10:35:18 |
405.00 | 22.49% | 28.52% | 6.36% | 6.52% | 16.41% | 44.44% | 76.61% |
|
GSK Rg 02.04.2026 / 10:34:41 |
21.06 | 15.04% | 56.42% | 3.03% | 1.42% | 11.52% | 44.27% | 47.12% |
|
UCB 02.04.2026 / 10:33:59 |
263.10 | 12.81% | 40.03% | 4.20% | 1.98% | 4.45% | 64.05% | 224.29% |
|
Orion-B Rg 02.04.2026 / 10:34:56 |
70.05 | 12.50% | 67.76% | 5.18% | 4.63% | 5.54% | 26.35% | 74.19% |
|
Novartis N 02.04.2026 / 10:34:37 |
122.91 | 11.90% | 38.56% | 2.94% | -1.40% | 8.04% | 26.47% | 54.73% |
|
Sandoz Group N 02.04.2026 / 10:34:50 |
63.94 | 10.48% | 72.79% | 5.72% | -1.27% | 5.97% | 79.66% | 0.00% |
|
AstraZeneca Rg 02.04.2026 / 10:35:11 |
150.80 | 8.86% | 43.31% | 8.99% | 1.74% | 6.42% | 32.70% | 33.22% |
|
Bayer N 02.04.2026 / 10:35:23 |
39.38 | 8.33% | 107.53% | 3.28% | 4.46% | -0.13% | 85.10% | -31.75% |
|
Roy.Philips Br Rg 02.04.2026 / 10:34:37 |
23.35 | 1.94% | -3.31% | -1.41% | -8.56% | -7.87% | 5.99% | 46.87% |
|
Recordati Ind Chi N 02.04.2026 / 10:34:11 |
50.13 | 1.55% | -2.96% | 2.46% | 5.70% | 1.67% | -2.67% | 26.46% |
|
EU Healthcare 02.04.2026 / 10:50:24 |
26'854.56 | 0.44% | 4.19% | 2.71% | -3.01% | -3.42% | 6.82% | 8.17% |
|
Sanofi 02.04.2026 / 10:35:15 |
82.63 | -0.08% | -11.47% | 1.37% | 6.47% | -0.22% | -16.96% | -17.39% |
|
Haleon Rg 02.04.2026 / 10:31:44 |
3.730 | -0.39% | -1.61% | 2.36% | -2.15% | 0.19% | -5.45% | 15.20% |
|
Smith & Nephew Rg 02.04.2026 / 10:33:22 |
11.970 | -2.95% | 21.24% | 0.29% | -8.63% | -5.41% | 11.19% | 6.67% |
|
Roche PS 02.04.2026 / 10:33:42 |
318.70 | -3.05% | 24.91% | 1.79% | -9.33% | -5.78% | 14.68% | 22.20% |
|
Lonza N 02.04.2026 / 10:32:32 |
510.60 | -4.75% | -3.68% | 3.09% | -1.16% | -7.53% | -4.67% | -6.24% |
|
Alcon N 02.04.2026 / 10:35:22 |
59.70 | -4.86% | -21.47% | -0.50% | -7.36% | -7.78% | -23.87% | -7.03% |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | -5.28% | -1.29% | 7.53% | 6.41% | -5.02% | 26.29% | 28.04% |
|
Fres Med Care I 02.04.2026 / 10:35:08 |
38.42 | -5.31% | -12.43% | -1.18% | -3.13% | -1.51% | -17.39% | -1.88% |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | -9.03% | -26.06% | 7.64% | 1.06% | -11.26% | -13.69% | -19.07% |
|
ConvaTec Grp Rg 02.04.2026 / 10:30:26 |
2.166 | -9.44% | -0.90% | -3.78% | -13.01% | -10.79% | -15.92% | -4.10% |
|
Merck I 02.04.2026 / 10:35:21 |
108.20 | -9.98% | -20.88% | 1.36% | -5.38% | -15.50% | -11.15% | -35.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.04.2026 / 10:35:22 |
59.70 | -0.96% |
59.76 09:58 |
59.20 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
20'495 |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
67'675 | ||
|
argenx Br 02.04.2026 / 10:35:11 |
641.60 | -0.19% |
641.80 09:16 |
632.50 09:02 |
738.10 26.02.26 |
568.6 23.03.26 |
5'873 |
|
AstraZeneca Rg 02.04.2026 / 10:35:11 |
150.80 | 0.65% |
150.98 09:59 |
149.58 09:01 |
157.30 18.02.26 |
132.68 20.01.26 |
47'199 |
|
Bayer N 02.04.2026 / 10:35:23 |
39.38 | -1.75% |
39.56 09:05 |
39.12 09:31 |
49.78 17.02.26 |
35.225 09.03.26 |
99'031 |
|
bioMerieux 02.04.2026 / 10:35:02 |
92.75 | -0.32% |
93.18 09:45 |
92.55 09:00 |
116.20 06.01.26 |
87.575 23.03.26 |
14'131 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 | ||
|
ConvaTec Grp Rg 02.04.2026 / 10:30:26 |
2.166 | -1.37% |
2.174 09:44 |
2.158 09:02 |
2.594 26.02.26 |
2.103 03.02.26 |
132'820 |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
202'725 | ||
|
EU Healthcare 02.04.2026 / 10:50:24 |
26'854.56 | -0.18% |
26'902.01 09:00 |
26'795.05 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 02.04.2026 / 10:35:08 |
38.42 | -0.43% |
38.53 09:01 |
38.16 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
39'606 |
|
Fresenius I 02.04.2026 / 10:35:00 |
43.54 | -0.93% |
43.66 10:10 |
43.39 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
94'741 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 | ||
|
Grifols-A Br 02.04.2026 / 10:35:18 |
9.175 | -1.00% |
9.240 09:05 |
9.164 10:17 |
11.705 08.01.26 |
8.434 23.03.26 |
206'535 |
|
GSK Rg 02.04.2026 / 10:34:41 |
21.06 | 0.14% |
21.10 09:58 |
20.90 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
99'306 |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
686'673 | ||
|
Haleon Rg 02.04.2026 / 10:31:44 |
3.730 | 0.24% |
3.740 09:49 |
3.716 09:00 |
4.161 18.02.26 |
3.528 24.03.26 |
296'041 |
|
Ipsen 02.04.2026 / 10:34:40 |
163.80 | -0.55% |
164.40 09:01 |
162.60 09:21 |
167.20 05.03.26 |
116.1 05.01.26 |
2'973 |
|
Labor. Farmac. R Br 02.04.2026 / 10:35:05 |
82.15 | -0.79% |
82.35 10:34 |
81.65 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
3'130 |
|
Lonza N 02.04.2026 / 10:32:32 |
510.60 | -0.58% |
510.60 10:32 |
507.40 09:24 |
585.20 28.01.26 |
454.9 23.03.26 |
5'041 |
|
Merck I 02.04.2026 / 10:35:21 |
108.20 | -1.73% |
108.90 09:06 |
107.75 09:02 |
131.65 12.01.26 |
100.65 23.03.26 |
17'550 |
|
Novartis N 02.04.2026 / 10:34:37 |
122.91 | 0.11% |
123.28 09:05 |
122.64 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
34'474 |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'074'207 | ||
|
Orion-B Rg 02.04.2026 / 10:34:56 |
70.05 | -2.37% |
71.00 09:00 |
69.90 10:22 |
75.23 12.02.26 |
62.7 05.01.26 |
26'442 |
|
Recordati Ind Chi N 02.04.2026 / 10:34:11 |
50.13 | 1.74% |
50.13 10:18 |
49.26 09:00 |
50.65 26.03.26 |
43.76 19.03.26 |
50'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 02.04.26 |
12'939.74 | -0.40% | |
|
Eurozone 50 10:50 / 02.04.26 |
583.74 | -1.50% | |
|
L&S Dax 10:50 / 02.04.26 |
22'952.00 | -1.53% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 10:35 / 02.04.26 |
20.86 | 2.30% | |
|
EUR/CHF 10:50 / 02.04.26 |
0.9217 | 0.14% | |
|
USD/CHF 10:50 / 02.04.26 |
0.7995 | 0.67% | |
|
Gold 1 Uz 10:50 / 02.04.26 |
4'628.81 | -2.73% | |
|
Rohöl Brent 10:50 / 02.04.26 |
108.78 | 8.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 02.04.26 |
12'939.02 | -0.40% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:35 / 02.04.26 |
78.64 | 0.32% | |
|
Zurich Insurance N 10:35 / 02.04.26 |
568.60 | 0.14% | |
|
Roche PS 10:33 / 02.04.26 |
318.70 | 0.13% | |
|
Novartis N 10:35 / 02.04.26 |
122.92 | 0.02% | |
|
Swisscom N 10:34 / 02.04.26 |
666.00 | -0.08% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 02.04.26 |
43.16 | -2.84% | |
|
Logitech N 10:35 / 02.04.26 |
71.58 | -2.24% | |
|
Holcim N 10:35 / 02.04.26 |
66.40 | -2.06% | |
|
ABB N 10:35 / 02.04.26 |
64.94 | -2.02% | |
|
Partners N 10:35 / 02.04.26 |
858.60 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 02.04.26 |
18'048.84 | -0.47% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:36 / 02.04.26 |
1.065 | 8.90% | |
|
GAM N 09:01 / 02.04.26 |
0.1050 | 8.25% | |
|
Züblin N 10:27 / 02.04.26 |
48.60 | 8.00% | |
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Barry Callebaut N 10:30 / 02.04.26 |
1'413.00 | 3.37% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 10:29 / 02.04.26 |
25.20 | -7.52% | |
|
Cicor N 10:30 / 02.04.26 |
115.50 | -6.48% | |
|
Relief Therapeutics N 10:10 / 02.04.26 |
0.3285 | -6.14% | |
|
ams-OSRAM I 10:34 / 02.04.26 |
8.250 | -5.55% | |
|
Implenia N 10:31 / 02.04.26 |
61.90 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 02.04.26 |
2'056.02 | -0.69% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:32 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 10:35 / 02.04.26 |
78.64 | 0.32% | |
|
Zurich Insurance N 10:35 / 02.04.26 |
568.60 | 0.14% | |
|
Roche PS 10:33 / 02.04.26 |
318.70 | 0.13% | |
|
Novartis N 10:35 / 02.04.26 |
122.92 | 0.02% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:33 / 02.04.26 |
81.96 | -4.45% | |
|
VAT N 10:35 / 02.04.26 |
479.30 | -3.31% | |
|
Amrize N 10:35 / 02.04.26 |
43.16 | -2.84% | |
|
Logitech N 10:35 / 02.04.26 |
71.58 | -2.24% | |
|
Holcim N 10:35 / 02.04.26 |
66.38 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 02.04.26 |
2'926.32 | -0.90% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:30 / 02.04.26 |
1'413.00 | 3.37% | |
|
Avolta N 10:35 / 02.04.26 |
49.36 | 0.86% | |
|
Lindt PS 10:32 / 02.04.26 |
11'110.00 | 0.63% | |
|
PSP N 10:32 / 02.04.26 |
161.90 | 0.62% | |
|
Swiss Prime Site N 10:32 / 02.04.26 |
137.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:16 / 02.04.26 |
331.00 | -4.47% | |
|
SGS Rg 10:33 / 02.04.26 |
81.96 | -4.45% | |
|
VAT N 10:35 / 02.04.26 |
479.30 | -3.31% | |
|
Belimo N 10:34 / 02.04.26 |
642.00 | -2.87% | |
|
Amrize N 10:35 / 02.04.26 |
43.16 | -2.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |