Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.10.2026 / 17:20:00 |
58.75 | 1.80% | 1.04 | 58.72 | 58.78 | 157'893 | |
|
Alk-Abello Br/Rg-B 29.10.2026 / 16:55:00 |
246.20 | 1.11% | 2.70 | 245.80 | 246.20 | 60'447 | |
|
argenx Br 29.10.2026 / 17:30:00 |
804.80 | 1.03% | 8.20 | 804.60 | 805.20 | 32'081 | |
|
AstraZeneca Rg 29.10.2026 / 17:30:00 |
130.68 | 2.17% | 2.78 | 130.62 | 130.70 | 396'130 | |
|
Bayer N 29.10.2026 / 17:30:00 |
47.76 | 3.96% | 1.82 | 47.75 | 47.78 | 1'234'713 | |
|
Coloplast -B- 29.10.2026 / 16:55:00 |
476.80 | -0.07% | -0.35 | 475.20 | 478.70 | 137'517 | |
|
ConvaTec Grp Rg 29.10.2026 / 17:30:00 |
2.426 | -0.25% | -0.01 | 2.426 | 2.430 | 1'169'198 | |
|
Demant Br/Rg 29.10.2026 / 16:55:00 |
367.60 | 0.77% | 2.80 | 367.20 | 368.00 | 119'440 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 1.45% | 417.40 | 0 | |||
|
Fres Med Care I 29.10.2026 / 17:30:00 |
41.31 | 2.03% | 0.82 | 41.30 | 41.33 | 257'211 | |
|
Galderma Group N 29.10.2026 / 17:20:00 |
189.45 | 2.18% | 4.05 | 189.40 | 189.55 | 81'498 | |
|
Genmab Rg 29.10.2026 / 16:55:00 |
3'786.00 | -2.06% | -79.50 | 3'786.00 | 3'791.00 | 201'468 | |
|
Grifols-A Br 29.10.2026 / 17:30:00 |
10.710 | -0.74% | -0.08 | 10.705 | 10.720 | 289'112 | |
|
GSK Rg 29.10.2026 / 17:30:00 |
18.095 | -0.74% | -0.14 | 18.095 | 18.110 | 2'272'294 | |
|
H Lundbeck Br/Rg-B 29.10.2026 / 16:55:00 |
54.60 | 3.31% | 1.75 | 54.50 | 54.65 | 434'269 | |
|
Haleon Rg 29.10.2026 / 17:30:00 |
3.166 | -15.57% | -0.58 | 3.164 | 3.167 | 23'044'389 | |
|
Ipsen 29.10.2026 / 17:30:00 |
155.10 | 1.37% | 2.10 | 154.40 | 155.70 | 28'578 | |
|
Labor. Farmac. R Br 29.10.2026 / 17:30:00 |
61.60 | 0.45% | 0.28 | 61.55 | 61.65 | 10'064 | |
|
Lonza N 29.10.2026 / 17:20:00 |
639.00 | 1.69% | 10.60 | 638.80 | 639.00 | 33'083 | |
|
Merck I 29.10.2026 / 17:30:00 |
150.55 | 3.54% | 5.15 | 150.55 | 150.65 | 127'649 | |
|
Novartis N 29.10.2026 / 17:20:00 |
132.50 | 2.46% | 3.18 | 132.50 | 132.52 | 541'198 | |
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | 2.13% | 5.45 | 260.90 | 261.05 | 3'658'224 | |
|
Orion-B Rg 29.10.2026 / 17:25:00 |
98.25 | 1.45% | 1.40 | 98.10 | 98.50 | 80'188 | |
|
Recordati Ind Chi N 29.10.2026 / 17:30:00 |
52.98 | -0.09% | -0.05 | 52.95 | 53.05 | 68'999 | |
|
Roche PS 29.10.2026 / 17:20:00 |
402.00 | 1.13% | 4.50 | 401.90 | 402.10 | 153'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 29.10.2026 / 16:55:00 |
3'786.00 | 91.36% | 159.17% | 42.14% | 63.22% | 100.29% | 105.59% | 92.60% |
|
Demant Br/Rg 29.10.2026 / 16:55:00 |
367.60 | 70.15% | 38.29% | 3.67% | 17.82% | 31.66% | 68.93% | 39.02% |
|
Orion-B Rg 29.10.2026 / 17:25:00 |
98.25 | 51.86% | 126.44% | 7.03% | 21.18% | 20.40% | 58.85% | 167.10% |
|
Swe Orphan Biovi Rg 29.10.2026 / 17:25:00 |
487.80 | 44.86% | 51.99% | 7.54% | 11.88% | 10.21% | 47.64% | 115.86% |
|
Sandoz Group N 29.10.2026 / 17:20:00 |
84.42 | 37.25% | 114.66% | 6.77% | 22.45% | 21.70% | 59.64% | 224.12% |
|
Ipsen 29.10.2026 / 17:30:00 |
155.10 | 28.36% | 37.84% | 1.37% | 10.27% | -4.20% | 27.39% | 37.10% |
|
Bayer N 29.10.2026 / 17:30:00 |
47.76 | 24.18% | 137.91% | 8.23% | 4.94% | -3.06% | 78.61% | 12.60% |
|
H Lundbeck Br/Rg-B 29.10.2026 / 16:55:00 |
54.60 | 23.02% | 28.21% | 5.92% | 26.86% | 31.44% | 15.38% | 45.35% |
|
SOL N 29.10.2026 / 17:30:00 |
59.85 | 22.13% | 61.52% | 6.02% | 11.04% | 7.26% | 16.21% | 123.22% |
|
Roche PS 29.10.2026 / 17:20:00 |
402.00 | 21.04% | 55.94% | 2.94% | 15.37% | 9.87% | 53.96% | 67.23% |
|
Merck I 29.10.2026 / 17:30:00 |
150.55 | 18.89% | 4.49% | 2.17% | 12.10% | 3.61% | 34.96% | 1.68% |
|
Novartis N 29.10.2026 / 17:20:00 |
132.50 | 17.86% | 45.94% | 2.43% | 12.36% | 5.76% | 34.39% | 54.01% |
|
Lonza N 29.10.2026 / 17:20:00 |
639.00 | 16.54% | 17.85% | 1.43% | 13.90% | 12.88% | 14.52% | 99.24% |
|
Galderma Group N 29.10.2026 / 17:20:00 |
189.45 | 14.16% | 84.22% | 2.24% | 17.40% | 5.87% | 28.83% | 0.00% |
|
UCB 29.10.2026 / 17:30:00 |
278.20 | 14.03% | 41.54% | 7.54% | 37.18% | 22.93% | 18.03% | 290.28% |
|
argenx Br 29.10.2026 / 17:30:00 |
804.80 | 11.35% | 32.94% | 2.12% | -4.35% | 6.99% | 14.91% | 81.21% |
|
Recordati Ind Chi N 29.10.2026 / 17:30:00 |
52.98 | 9.28% | 4.43% | 0.00% | 0.71% | 0.57% | 3.06% | 21.68% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 11.49% | 2.40% | 12.03% | 7.39% | 17.74% | 20.10% |
|
Alk-Abello Br/Rg-B 29.10.2026 / 16:55:00 |
246.20 | 6.24% | 53.63% | 2.58% | 24.28% | 12.01% | 16.46% | 212.18% |
|
Sartorius Sted 29.10.2026 / 17:30:00 |
227.40 | 5.40% | 17.41% | 6.56% | 10.60% | 30.69% | 9.93% | 32.93% |
|
Roy.Philips Br Rg 29.10.2026 / 17:30:00 |
24.33 | 4.31% | -1.06% | 1.59% | 14.85% | 5.60% | 2.61% | 37.25% |
|
Grifols-A Br 29.10.2026 / 17:30:00 |
10.710 | 0.56% | 17.77% | 6.57% | 11.49% | 5.99% | -5.89% | 4.79% |
|
Haleon Rg 29.10.2026 / 17:30:00 |
3.166 | 0.39% | -0.85% | -17.41% | -3.52% | -14.46% | -9.54% | 16.88% |
|
ConvaTec Grp Rg 29.10.2026 / 17:30:00 |
2.426 | 0.29% | 9.75% | -0.57% | 10.98% | 7.16% | -0.25% | 20.40% |
|
GSK Rg 29.10.2026 / 17:30:00 |
18.095 | -0.27% | 35.59% | -5.58% | 0.39% | -6.57% | 1.60% | 26.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 29.10.2026 / 17:20:00 |
58.75 | 1.80% |
58.97 16:20 |
57.84 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
157'893 |
|
Alk-Abello Br/Rg-B 29.10.2026 / 16:55:00 |
246.20 | 1.11% |
247.20 15:59 |
241.80 10:48 |
271.40 12.06.26 |
191.85 15.09.26 |
60'447 |
|
argenx Br 29.10.2026 / 17:30:00 |
804.80 | 1.03% |
815.20 14:53 |
794.40 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
32'081 |
|
AstraZeneca Rg 29.10.2026 / 17:30:00 |
130.68 | 2.17% |
131.66 14:53 |
127.89 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
396'130 |
|
Bayer N 29.10.2026 / 17:30:00 |
47.76 | 3.96% |
47.80 17:29 |
45.73 09:01 |
53.90 03.07.26 |
32.9 02.06.26 |
1'234'713 |
|
Coloplast -B- 29.10.2026 / 16:55:00 |
476.80 | -0.07% |
483.70 09:09 |
473.10 15:27 |
584.40 13.01.26 |
369.6 18.06.26 |
137'517 |
|
ConvaTec Grp Rg 29.10.2026 / 17:30:00 |
2.426 | -0.25% |
2.458 09:10 |
2.426 17:29 |
2.594 26.02.26 |
1.929 01.06.26 |
1'169'198 |
|
Demant Br/Rg 29.10.2026 / 16:55:00 |
367.60 | 0.77% |
369.00 16:21 |
363.70 09:00 |
369.00 29.10.26 |
175 16.02.26 |
119'440 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 1.45% |
29'437.55 14:38 |
28'788.14 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 29.10.2026 / 17:30:00 |
41.31 | 2.03% |
41.39 16:02 |
40.20 09:00 |
45.91 03.08.26 |
34.57 05.05.26 |
257'211 |
|
Galderma Group N 29.10.2026 / 17:20:00 |
189.45 | 2.18% |
191.75 14:54 |
186.10 09:01 |
193.95 26.10.26 |
136.3 23.03.26 |
81'498 |
|
Genmab Rg 29.10.2026 / 16:55:00 |
3'786.00 | -2.06% |
3'902.00 14:53 |
3'650.00 09:08 |
3'922.00 28.10.26 |
1512 03.06.26 |
201'468 |
|
Grifols-A Br 29.10.2026 / 17:30:00 |
10.710 | -0.74% |
10.805 14:32 |
10.700 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
289'112 |
|
GSK Rg 29.10.2026 / 17:30:00 |
18.095 | -0.74% |
18.430 14:34 |
17.978 14:17 |
22.82 18.02.26 |
17.3925 08.10.26 |
2'272'294 |
|
H Lundbeck Br/Rg-B 29.10.2026 / 16:55:00 |
54.60 | 3.31% |
54.80 16:22 |
52.75 09:02 |
54.80 29.10.26 |
35.31 05.02.26 |
434'269 |
|
Haleon Rg 29.10.2026 / 17:30:00 |
3.166 | -15.57% |
3.341 09:13 |
3.105 11:27 |
4.161 18.02.26 |
3.105 29.10.26 |
23'044'389 |
|
Ipsen 29.10.2026 / 17:30:00 |
155.10 | 1.37% |
157.20 14:38 |
154.10 09:05 |
173.45 06.05.26 |
116.1 05.01.26 |
28'578 |
|
Labor. Farmac. R Br 29.10.2026 / 17:30:00 |
61.60 | 0.45% |
62.10 14:31 |
60.60 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
10'064 |
|
Lonza N 29.10.2026 / 17:20:00 |
639.00 | 1.69% |
641.60 14:34 |
632.20 09:01 |
641.60 29.10.26 |
454.9 23.03.26 |
33'083 |
|
Merck I 29.10.2026 / 17:30:00 |
150.55 | 3.54% |
151.60 14:32 |
147.08 09:04 |
151.60 29.10.26 |
100.65 23.03.26 |
127'649 |
|
Novartis N 29.10.2026 / 17:20:00 |
132.50 | 2.46% |
134.36 14:38 |
130.10 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
541'198 |
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | 2.13% |
261.50 16:18 |
254.75 11:25 |
410.00 23.01.26 |
224.375 02.03.26 |
3'658'224 |
|
Orion-B Rg 29.10.2026 / 17:25:00 |
98.25 | 1.45% |
99.55 14:41 |
94.28 09:00 |
99.55 29.10.26 |
62.7 05.01.26 |
80'188 |
|
Recordati Ind Chi N 29.10.2026 / 17:30:00 |
52.98 | -0.09% |
53.05 14:54 |
52.95 09:08 |
53.70 07.08.26 |
43.76 19.03.26 |
68'999 |
|
Roche PS 29.10.2026 / 17:20:00 |
402.00 | 1.13% |
404.30 14:52 |
399.50 09:01 |
404.30 29.10.26 |
292.3 23.03.26 |
153'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 20:07 / 29.10.26 |
26'090.00 | 1.46% | |
|
S&P 500 (ETF SPY) 19:52 / 29.10.26 |
767.55 | -0.62% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 20:07 / 29.10.26 |
0.9223 | -0.11% | |
|
USD/CHF 20:07 / 29.10.26 |
0.8263 | -0.16% | |
|
Gold 1 Uz 20:07 / 29.10.26 |
4'012.70 | -1.01% | |
|
Rohöl Brent 20:07 / 29.10.26 |
110.92 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |