CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.11.2024 - 11:01:32
- 26'262.72
- -0.32%
- -83.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.11.2024 / 10:45:38 |
75.26 | -0.21% | -0.16 | 75.30 | 75.32 | 28'312 | |
|
Alk-Abello Br/Rg-B 21.11.2024 / 10:45:29 |
154.40 | -1.15% | -1.80 | 154.30 | 154.60 | 13'386 | |
|
Ambu-B Br/Rg 21.11.2024 / 10:45:46 |
111.35 | -1.15% | -1.30 | 111.45 | 111.60 | 27'873 | |
|
Amplifon N 21.11.2024 / 10:46:33 |
23.22 | -0.17% | -0.04 | 23.20 | 23.23 | 45'313 | |
|
argenx Br 21.11.2024 / 10:46:33 |
551.00 | -0.83% | -4.60 | 550.80 | 551.20 | 3'481 | |
|
AstraZeneca Rg 21.11.2024 / 10:46:27 |
100.01 | 0.02% | 0.02 | 100.00 | 100.02 | 85'737 | |
|
Bayer N 21.11.2024 / 10:46:33 |
19.324 | -1.42% | -0.28 | 19.316 | 19.322 | 712'757 | |
|
bioMerieux 21.11.2024 / 10:46:06 |
97.15 | -0.21% | -0.20 | 97.10 | 97.20 | 2'628 | |
|
Coloplast -B- 21.11.2024 / 10:46:33 |
875.00 | -0.59% | -5.20 | 874.80 | 875.20 | 37'540 | |
|
ConvaTec Grp Rg 21.11.2024 / 10:44:19 |
2.334 | -0.51% | -0.01 | 2.334 | 2.338 | 90'288 | |
|
Demant Br/Rg 21.11.2024 / 10:45:58 |
256.00 | -1.42% | -3.70 | 256.00 | 256.40 | 47'180 | |
|
DiaSorin N 21.11.2024 / 10:46:27 |
104.15 | -0.74% | -0.78 | 104.10 | 104.20 | 4'213 | |
|
EU Healthcare 21.11.2024 / 11:01:34 |
26'263.00 | -0.32% | -83.19 | 0 | |||
|
Fres Med Care I 21.11.2024 / 10:46:33 |
41.40 | 1.09% | 0.45 | 41.38 | 41.42 | 33'771 | |
|
Fresenius I 21.11.2024 / 10:46:28 |
32.79 | 1.83% | 0.59 | 32.79 | 32.81 | 173'401 | |
|
Genmab Rg 21.11.2024 / 10:46:33 |
1'445.50 | 0.10% | 1.50 | 1'445.00 | 1'446.00 | 5'975 | |
|
Grifols-A Br 21.11.2024 / 10:46:01 |
10.405 | -0.57% | -0.06 | 10.410 | 10.425 | 30'607 | |
|
GSK Rg 21.11.2024 / 10:45:39 |
13.055 | 0.27% | 0.04 | 13.050 | 13.060 | 235'872 | |
|
H Lundbeck Br/Rg-B 21.11.2024 / 10:43:54 |
44.94 | -0.13% | -0.06 | 44.94 | 44.98 | 78'542 | |
|
Haleon Rg 21.11.2024 / 10:45:43 |
3.691 | 0.14% | 0.01 | 3.690 | 3.692 | 310'216 | |
|
Hikma Pharm Rg 21.11.2024 / 10:46:24 |
18.480 | 0.22% | 0.04 | 18.470 | 18.490 | 11'312 | |
|
Labor. Farmac. R Br 21.11.2024 / 10:46:33 |
61.73 | -0.20% | -0.13 | 61.70 | 61.75 | 3'356 | |
|
Lonza N 21.11.2024 / 10:46:33 |
514.00 | -0.81% | -4.20 | 513.80 | 514.20 | 4'311 | |
|
Merck I 21.11.2024 / 10:46:14 |
138.25 | -0.16% | -0.23 | 138.25 | 138.30 | 49'322 | |
|
Novartis N 21.11.2024 / 10:46:32 |
90.89 | -0.07% | -0.06 | 90.88 | 90.90 | 132'629 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 21.11.2024 / 10:46:33 |
170.20 | 115.46% | 131.10% | -4.98% | -3.19% | 3.65% | 145.95% | 65.76% |
|
Zealand Pharma 21.11.2024 / 10:45:49 |
704.00 | 89.78% | 251.34% | -12.55% | -16.14% | -19.24% | 115.55% | 373.61% |
|
argenx Br 21.11.2024 / 10:46:33 |
551.00 | 62.27% | 59.52% | -2.99% | 7.03% | 16.64% | 19.50% | 118.83% |
|
Alk-Abello Br/Rg-B 21.11.2024 / 10:45:29 |
154.40 | 54.65% | 62.45% | -8.64% | -6.59% | -12.77% | 64.43% | -2.38% |
|
Lonza N 21.11.2024 / 10:46:33 |
514.00 | 46.43% | 14.22% | -7.85% | -7.59% | -7.22% | 46.23% | -31.83% |
|
H Lundbeck Br/Rg-B 21.11.2024 / 10:43:54 |
44.94 | 37.36% | 72.58% | 0.40% | 1.44% | -5.98% | 34.63% | 0.00% |
|
Roy.Philips Br Rg 21.11.2024 / 10:46:32 |
24.93 | 18.67% | 86.12% | 1.38% | -16.17% | -9.26% | 27.61% | -28.99% |
|
Alcon N 21.11.2024 / 10:45:38 |
75.26 | 14.97% | 19.34% | -1.57% | -7.93% | -8.71% | 16.18% | -2.33% |
|
Haleon Rg 21.11.2024 / 10:45:43 |
3.691 | 14.47% | 12.00% | 2.23% | -1.84% | -2.25% | 11.70% | 0.00% |
|
Coloplast -B- 21.11.2024 / 10:46:33 |
875.00 | 14.02% | 8.40% | -4.20% | -2.43% | -4.79% | 13.17% | -25.25% |
|
Fresenius I 21.11.2024 / 10:46:28 |
32.79 | 14.00% | 22.53% | -0.36% | -3.16% | -1.75% | 17.65% | -9.67% |
|
Orion-B Rg 21.11.2024 / 10:46:33 |
44.19 | 13.22% | -13.23% | -2.39% | -5.66% | -7.14% | 19.24% | 21.51% |
|
DiaSorin N 21.11.2024 / 10:46:27 |
104.15 | 12.15% | -20.09% | -1.05% | 1.17% | -1.37% | 17.66% | -44.62% |
|
Swe Orphan Biovi Rg 21.11.2024 / 10:46:27 |
288.60 | 8.78% | 40.20% | -12.81% | -14.41% | -9.25% | 14.80% | 33.48% |
|
Fres Med Care I 21.11.2024 / 10:46:33 |
41.40 | 8.28% | 33.69% | 1.43% | 4.56% | 18.78% | 14.35% | -26.64% |
|
Novartis N 21.11.2024 / 10:46:32 |
90.89 | 7.44% | 14.50% | -2.07% | -7.59% | -10.94% | 5.51% | 26.06% |
|
Ambu-B Br/Rg 21.11.2024 / 10:45:46 |
111.35 | 7.18% | 26.32% | -8.92% | -12.53% | -27.10% | 23.34% | -40.59% |
|
Novo Nord Br/Rg-B 21.11.2024 / 10:46:33 |
727.20 | 5.54% | 57.10% | -3.16% | -7.94% | -20.99% | 2.52% | 96.14% |
|
Hikma Pharm Rg 21.11.2024 / 10:46:24 |
18.480 | 3.89% | 18.39% | 2.90% | -5.52% | -7.32% | 5.21% | -19.93% |
|
EU Healthcare 21.11.2024 / 11:01:34 |
26'263.00 | 3.58% | 9.39% | -3.06% | -8.96% | -14.89% | 5.69% | 4.36% |
|
Recordati Ind Chi N 21.11.2024 / 10:46:28 |
50.30 | 2.70% | 29.42% | -3.13% | -6.55% | -4.10% | 13.21% | -11.33% |
|
Labor. Farmac. R Br 21.11.2024 / 10:46:33 |
61.73 | 2.66% | 71.42% | -5.22% | -14.54% | -21.24% | 14.62% | 1.31% |
|
Roche GS 21.11.2024 / 10:46:27 |
250.50 | 2.09% | -14.28% | -4.32% | -10.57% | -12.17% | 4.86% | -32.81% |
|
Sanofi 21.11.2024 / 10:46:33 |
90.49 | 1.14% | 1.05% | -3.87% | -7.42% | -10.69% | 4.93% | 6.56% |
|
bioMerieux 21.11.2024 / 10:46:06 |
97.15 | -3.18% | -0.80% | -2.02% | -7.08% | -7.56% | -1.13% | -20.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.11.2024 / 10:45:38 |
75.26 | -0.21% |
75.62 09:02 |
75.12 10:27 |
85.30 01.10.24 |
62.36 03.01.24 |
28'312 |
|
Alk-Abello Br/Rg-B 21.11.2024 / 10:45:29 |
154.40 | -1.15% |
157.90 09:00 |
154.00 10:44 |
185.50 27.08.24 |
99.35 03.01.24 |
13'386 |
|
Ambu-B Br/Rg 21.11.2024 / 10:45:46 |
111.35 | -1.15% |
112.63 09:02 |
111.15 10:27 |
154.60 20.08.24 |
97.95 05.01.24 |
27'873 |
|
Amplifon N 21.11.2024 / 10:46:33 |
23.22 | -0.17% |
23.29 09:02 |
23.11 09:19 |
35.14 14.06.24 |
23.11 21.11.24 |
45'313 |
|
argenx Br 21.11.2024 / 10:46:33 |
551.00 | -0.83% |
552.10 10:12 |
548.40 09:02 |
575.80 14.11.24 |
322.6 20.03.24 |
3'481 |
|
AstraZeneca Rg 21.11.2024 / 10:46:27 |
100.01 | 0.02% |
100.10 10:45 |
98.73 09:00 |
133.36 03.09.24 |
94.61 12.02.24 |
85'737 |
|
Bayer N 21.11.2024 / 10:46:33 |
19.324 | -1.42% |
19.418 09:01 |
18.998 09:02 |
36.08 08.01.24 |
18.998 21.11.24 |
712'757 |
|
bioMerieux 21.11.2024 / 10:46:06 |
97.15 | -0.21% |
97.75 09:22 |
96.95 10:27 |
111.60 09.09.24 |
88.25 02.07.24 |
2'628 |
|
Coloplast -B- 21.11.2024 / 10:46:33 |
875.00 | -0.59% |
877.80 09:24 |
870.60 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
37'540 |
|
ConvaTec Grp Rg 21.11.2024 / 10:44:19 |
2.334 | -0.51% |
2.342 10:21 |
2.324 09:09 |
2.952 04.04.24 |
2.118 31.10.24 |
90'288 |
|
Demant Br/Rg 21.11.2024 / 10:45:58 |
256.00 | -1.42% |
258.00 09:02 |
254.90 09:38 |
373.50 26.02.24 |
247 05.11.24 |
47'180 |
|
DiaSorin N 21.11.2024 / 10:46:27 |
104.15 | -0.74% |
104.88 09:00 |
103.65 09:40 |
112.30 07.11.24 |
82.74 05.04.24 |
4'213 |
|
EU Healthcare 21.11.2024 / 11:01:34 |
26'263.00 | -0.32% |
26'348.66 09:00 |
26'219.27 09:36 |
31'104.02 02.09.24 |
25280.4333 02.01.24 |
|
|
Fres Med Care I 21.11.2024 / 10:46:33 |
41.40 | 1.09% |
41.67 09:25 |
41.16 09:01 |
42.60 18.11.24 |
32.51 08.08.24 |
33'771 |
|
Fresenius I 21.11.2024 / 10:46:28 |
32.79 | 1.83% |
33.01 09:27 |
32.37 09:00 |
36.24 06.11.24 |
24.33 26.03.24 |
173'401 |
|
Genmab Rg 21.11.2024 / 10:46:33 |
1'445.50 | 0.10% |
1'449.50 09:54 |
1'435.50 09:13 |
2'227.00 09.01.24 |
1431 19.11.24 |
5'975 |
|
Grifols-A Br 21.11.2024 / 10:46:01 |
10.405 | -0.57% |
10.460 09:51 |
10.350 10:27 |
15.623 02.01.24 |
6.368 06.03.24 |
30'607 |
|
GSK Rg 21.11.2024 / 10:45:39 |
13.055 | 0.27% |
13.095 09:15 |
13.020 09:00 |
18.200 15.05.24 |
12.825 15.11.24 |
235'872 |
|
H Lundbeck Br/Rg-B 21.11.2024 / 10:43:54 |
44.94 | -0.13% |
45.00 09:04 |
44.56 09:52 |
49.34 17.10.24 |
31.64 12.02.24 |
78'542 |
|
Haleon Rg 21.11.2024 / 10:45:43 |
3.691 | 0.14% |
3.695 09:48 |
3.675 09:37 |
4.005 18.09.24 |
3.1045 25.01.24 |
310'216 |
|
Hikma Pharm Rg 21.11.2024 / 10:46:24 |
18.480 | 0.22% |
18.490 10:46 |
18.240 09:01 |
21.61 22.02.24 |
17.605 16.04.24 |
11'312 |
|
Labor. Farmac. R Br 21.11.2024 / 10:46:33 |
61.73 | -0.20% |
62.30 09:11 |
61.43 10:23 |
94.15 27.05.24 |
60 29.01.24 |
3'356 |
|
Lonza N 21.11.2024 / 10:46:33 |
514.00 | -0.81% |
516.80 09:02 |
510.60 09:37 |
589.40 29.07.24 |
339 08.01.24 |
4'311 |
|
Merck I 21.11.2024 / 10:46:14 |
138.25 | -0.16% |
138.55 09:02 |
137.55 10:11 |
177.00 30.08.24 |
137.55 21.11.24 |
49'322 |
|
Novartis N 21.11.2024 / 10:46:32 |
90.89 | -0.07% |
91.63 09:00 |
90.74 10:38 |
102.72 02.09.24 |
83.65 19.04.24 |
132'629 |