×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 02.06.2026 - 17:30:01
  • 25'435.94
  • -1.50%
  • -387.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
02.06.2026 / 17:20:00
50.75 -1.72% -0.89 50.74 50.80 0
Alk-Abello Br/Rg-B
02.06.2026 / 16:55:00
260.20 -0.76% -2.00 259.40 265.80 0
argenx Br
02.06.2026 / 17:30:00
692.30 -3.20% -22.90 694.00 694.00 0
AstraZeneca Rg
02.06.2026 / 17:30:00
132.38 -1.18% -1.58 132.32 132.80 0
Bayer N
02.06.2026 / 17:30:00
34.09 -3.13% -1.10 34.10 34.10 0
bioMerieux
02.06.2026 / 17:30:00
70.05 -2.44% -1.75 70.10 70.10 0
Coloplast -B-
02.06.2026 / 16:55:00
378.10 -0.94% -3.60 378.00 378.00 0
ConvaTec Grp Rg
02.06.2026 / 17:30:00
1.954 1.03% 0.02 1.916 1.955 0
Demant Br/Rg
02.06.2026 / 16:55:00
250.60 1.70% 4.20 249.60 249.60 0
EU Healthcare
02.06.2026 / 17:30:01
25'435.94 -1.50% -387.80 0
Fres Med Care I
02.06.2026 / 17:30:00
35.86 -1.24% -0.45 35.69 35.69 0
Fresenius I
02.06.2026 / 17:30:00
36.45 2.56% 0.91 36.45 36.45 0
Genmab Rg
02.06.2026 / 16:55:00
1'543.75 -5.70% -93.25 1'544.50 1'544.50 0
Grifols-A Br
02.06.2026 / 17:30:00
9.119 -0.71% -0.07 9.100 9.162 0
GSK Rg
02.06.2026 / 17:30:00
18.230 -0.69% -0.13 18.215 18.230 0
H Lundbeck Br/Rg-B
02.06.2026 / 16:55:00
44.22 2.98% 1.28 44.22 44.22 0
Haleon Rg
02.06.2026 / 17:30:00
3.206 -1.97% -0.06 3.193 3.209 0
Ipsen
02.06.2026 / 17:30:00
151.80 -0.56% -0.85 152.30 152.30 0
Labor. Farmac. R Br
02.06.2026 / 17:30:00
57.78 -1.15% -0.68 57.55 57.90 0
Lonza N
02.06.2026 / 17:20:00
495.50 -0.12% -0.60 494.80 495.70 0
Merck I
02.06.2026 / 17:30:00
130.90 0.06% 0.08 130.75 130.75 0
Novartis N
02.06.2026 / 17:20:00
113.06 -0.81% -0.92 113.04 113.22 0
Novo Nord -B-
02.06.2026 / 16:55:00
278.70 -2.04% -5.80 277.65 277.65 0
Orion-B Rg
02.06.2026 / 17:25:00
67.40 -1.32% -0.90 67.20 67.20 0
Recordati Ind Chi N
02.06.2026 / 17:30:00
50.80 -0.68% -0.35 50.70 50.70 0
25'435.94
-1.50%
50.75
-1.72%
260.20
-0.76%
692.30
-3.20%
132.38
-1.18%
34.09
-3.13%
70.05
-2.44%
378.10
-0.94%
1.954
1.03%
250.60
1.70%
35.86
-1.24%
36.45
2.56%
1'543.75
-5.70%
9.119
-0.71%
18.230
-0.69%
44.22
2.98%
3.206
-1.97%
151.80
-0.56%
57.78
-1.15%
495.50
-0.12%
130.90
0.06%
113.06
-0.81%
278.70
-2.04%
67.40
-1.32%
50.80
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
02.06.2026 / 17:25:00
434.60 30.49% 36.91% -0.46% -0.25% 12.59% 44.48% 114.32%
Ipsen
02.06.2026 / 17:30:00
151.80 28.06% 37.52% -5.89% -10.55% -3.68% 44.99% 37.65%
SOL N
02.06.2026 / 17:30:00
56.30 15.57% 52.85% -1.92% -0.88% 7.44% 20.69% 118.60%
Demant Br/Rg
02.06.2026 / 16:55:00
250.60 14.93% -6.60% 2.70% 21.30% 30.18% 0.24% -8.57%
Alk-Abello Br/Rg-B
02.06.2026 / 16:55:00
260.20 14.40% 65.43% -0.42% 1.28% 19.14% 43.20% 219.17%
Sandoz Group N
02.06.2026 / 17:20:00
62.66 10.97% 73.55% -3.30% -4.37% -1.57% 48.87% 0.00%
UCB
02.06.2026 / 17:30:00
247.50 7.12% 32.97% 1.48% 7.05% -4.99% 55.51% 214.65%
Orion-B Rg
02.06.2026 / 17:25:00
67.40 7.10% 59.69% -5.44% -2.88% -3.68% 10.27% 69.52%
Merck I
02.06.2026 / 17:30:00
130.90 6.97% -5.98% 2.29% 18.49% 17.87% 13.78% -20.30%
Recordati Ind Chi N
02.06.2026 / 17:30:00
50.80 5.42% 0.74% -1.12% 2.96% 7.86% -4.38% 20.28%
Novartis N
02.06.2026 / 17:20:00
113.06 3.88% 28.63% -4.90% -0.77% -7.08% 18.52% 36.69%
GSK Rg
02.06.2026 / 17:30:00
18.230 0.42% 36.54% -5.22% -1.51% -11.31% 22.89% 36.06%
argenx Br
02.06.2026 / 17:30:00
692.30 -0.03% 19.36% -0.22% 1.87% 8.75% 35.53% 95.57%
H Lundbeck Br/Rg-B
02.06.2026 / 16:55:00
44.22 -0.05% 4.17% 4.99% 3.61% 14.74% 16.68% 16.56%
AstraZeneca Rg
02.06.2026 / 17:30:00
132.38 -2.66% 28.14% -5.19% -1.18% -9.76% 24.58% 14.91%
Roche PS
02.06.2026 / 17:20:00
309.80 -3.26% 24.64% -6.71% -2.82% -7.37% 17.44% 9.89%
Roy.Philips Br Rg
02.06.2026 / 17:30:00
22.10 -3.62% -8.58% -4.66% -2.96% -11.81% 10.44% 26.00%
EU Healthcare
02.06.2026 / 17:30:01
25'435.94 -4.87% 0.01% -4.71% -1.94% -6.56% 3.06% 0.92%
Bayer N
02.06.2026 / 17:30:00
34.09 -4.88% 82.24% -9.77% -10.15% -14.11% 36.55% -32.20%
Lonza N
02.06.2026 / 17:20:00
495.50 -7.99% -6.96% 0.58% 0.38% -0.35% -12.21% -13.78%
Labor. Farmac. R Br
02.06.2026 / 17:30:00
57.78 -8.03% -7.00% -4.62% -27.69% -30.27% 7.49% 41.25%
Sanofi
02.06.2026 / 17:30:00
73.41 -10.62% -20.80% -3.76% -0.94% -3.74% -15.12% -21.37%
Fres Med Care I
02.06.2026 / 17:30:00
35.86 -10.90% -17.59% -3.86% 3.52% -9.47% -28.29% -9.70%
Smith & Nephew Rg
02.06.2026 / 17:30:00
10.955 -11.33% 10.77% -3.78% -5.88% -11.56% 1.44% -8.70%
Haleon Rg
02.06.2026 / 17:30:00
3.206 -12.45% -13.52% -6.37% -4.53% -14.06% -21.02% 1.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
02.06.2026 / 17:20:00
50.75 -1.72% 51.97
10:14
50.36
15:53
68.32
26.02.26
47.82
11.05.26
170'224
Alk-Abello Br/Rg-B
02.06.2026 / 16:55:00
260.20 -0.76% 263.00
12:28
257.80
15:52
270.40
27.05.26
193.25
25.03.26
54'964
argenx Br
02.06.2026 / 17:30:00
692.30 -3.20% 718.80
10:02
687.90
16:00
738.10
26.02.26
568.6
23.03.26
467'335
AstraZeneca Rg
02.06.2026 / 17:30:00
132.38 -1.18% 134.40
09:00
131.32
15:59
157.30
18.02.26
131.32
02.06.26
287'391
Bayer N
02.06.2026 / 17:30:00
34.09 -3.13% 35.04
09:00
32.90
09:48
49.78
17.02.26
32.9
02.06.26
3'111'590
bioMerieux
02.06.2026 / 17:30:00
70.05 -2.44% 72.25
10:16
69.95
17:17
116.20
06.01.26
68.05
30.04.26
66'729
Coloplast -B-
02.06.2026 / 16:55:00
378.10 -0.94% 387.20
09:00
376.10
15:55
584.40
13.01.26
376.1
02.06.26
146'173
ConvaTec Grp Rg
02.06.2026 / 17:30:00
1.954 1.03% 1.969
10:07
1.935
15:35
2.594
26.02.26
1.929
01.06.26
2'610'661
Demant Br/Rg
02.06.2026 / 16:55:00
250.60 1.70% 253.40
10:14
247.60
09:00
253.40
02.06.26
175
16.02.26
142'842
EU Healthcare
02.06.2026 / 17:30:01
25'435.94 -1.50% 25'847.51
09:00
25'215.56
15:59
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
02.06.2026 / 17:30:00
35.86 -1.24% 36.33
10:07
35.86
17:18
41.79
17.02.26
34.57
05.05.26
431'919
Fresenius I
02.06.2026 / 17:30:00
36.45 2.56% 36.80
16:46
35.12
11:59
52.96
19.02.26
35.12
02.06.26
1'423'252
Genmab Rg
02.06.2026 / 16:55:00
1'543.75 -5.70% 1'613.00
09:00
1'522.75
16:00
2'256.50
14.01.26
1522.75
02.06.26
129'289
Grifols-A Br
02.06.2026 / 17:30:00
9.119 -0.71% 9.268
09:00
9.054
16:00
11.705
08.01.26
8.434
23.03.26
615'163
GSK Rg
02.06.2026 / 17:30:00
18.230 -0.69% 18.420
09:00
18.053
15:59
22.82
18.02.26
17.74
20.01.26
756'498
H Lundbeck Br/Rg-B
02.06.2026 / 16:55:00
44.22 2.98% 44.46
15:06
42.62
09:36
47.02
16.01.26
35.31
05.02.26
778'602
Haleon Rg
02.06.2026 / 17:30:00
3.206 -1.97% 3.276
09:00
3.198
15:52
4.161
18.02.26
3.198
02.06.26
4'851'666
Ipsen
02.06.2026 / 17:30:00
151.80 -0.56% 153.05
09:00
150.50
10:35
173.45
06.05.26
116.1
05.01.26
101'317
Labor. Farmac. R Br
02.06.2026 / 17:30:00
57.78 -1.15% 58.80
09:00
57.60
15:37
86.70
21.04.26
57.6
02.06.26
28'543
Lonza N
02.06.2026 / 17:20:00
495.50 -0.12% 506.40
12:01
490.40
16:01
585.20
28.01.26
454.9
23.03.26
22'532
Merck I
02.06.2026 / 17:30:00
130.90 0.06% 132.35
09:00
129.78
16:00
132.35
02.06.26
100.65
23.03.26
237'445
Novartis N
02.06.2026 / 17:20:00
113.06 -0.81% 114.76
09:11
112.24
15:59
131.02
27.02.26
107.68
05.01.26
398'831
Novo Nord -B-
02.06.2026 / 16:55:00
278.70 -2.04% 285.48
09:00
271.75
15:53
410.00
23.01.26
224.375
02.03.26
3'293'807
Orion-B Rg
02.06.2026 / 17:25:00
67.40 -1.32% 68.40
09:01
67.00
17:03
75.25
20.04.26
62.7
05.01.26
35'937
Recordati Ind Chi N
02.06.2026 / 17:30:00
50.80 -0.68% 51.18
09:00
50.75
15:27
52.48
14.05.26
43.76
19.03.26
146'626

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%
Eurozone 50
17:30 / 02.06.26
633.27 1.49%
L&S Dax
22:59 / 02.06.26
25'120.00 0.25%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
17:20 / 02.06.26
15.732 -0.11%
EUR/CHF
03:45 / 03.06.26
0.9160 0.06%
USD/CHF
03:45 / 03.06.26
0.7876 0.11%
Gold 1 Uz
03:45 / 03.06.26
4'471.15 -0.39%
Rohöl Brent
23:00 / 02.06.26
95.68 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.06.26
13'305.72 0.00%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%
Sika N
17:30 / 02.06.26
151.40 1.61%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
Novartis N
17:30 / 02.06.26
113.00 -0.79%
Givaudan N
17:30 / 02.06.26
2'832.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.06.26
18'853.23 0.09%

Top 5zur Gesamtübersicht

Klingelnberg N
17:39 / 02.06.26
13.300 19.28%
ams-OSRAM I
17:30 / 02.06.26
21.56 11.83%
EvoNext Hldgs N
17:30 / 02.06.26
1.595 11.54%
Huber+Suhner N
17:30 / 02.06.26
284.50 7.97%
Sensirion N
17:30 / 02.06.26
87.90 7.20%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 02.06.26
3.000 -5.36%
Newron Pharma N
17:30 / 02.06.26
12.440 -4.89%
Santhera Pharm Hl N
17:30 / 02.06.26
15.200 -3.80%
Cosmo Pharma N
17:30 / 02.06.26
72.50 -3.59%
Idorsia N
17:31 / 02.06.26
4.236 -3.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.06.26
2'135.48 0.19%

Top 5zur Gesamtübersicht

VAT N
17:37 / 02.06.26
624.80 4.97%
Logitech N
17:36 / 02.06.26
101.15 3.68%
ABB N
17:33 / 02.06.26
86.10 3.21%
Kühne + Nagel N
17:31 / 02.06.26
187.30 2.27%
Amrize N
17:33 / 02.06.26
42.93 2.26%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 02.06.26
309.70 -2.43%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%
Alcon N
17:31 / 02.06.26
50.98 -1.43%
Swiss Re N
17:32 / 02.06.26
114.45 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.06.26
2'984.43 0.05%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 02.06.26
870.00 7.14%
VAT N
17:37 / 02.06.26
624.80 4.97%
Amrize N
17:33 / 02.06.26
42.93 2.26%
The Swatch Group I
17:30 / 02.06.26
219.20 1.91%
Georg Fischer N
17:34 / 02.06.26
43.06 1.60%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 02.06.26
70.15 -3.04%
Roche I
17:30 / 02.06.26
315.80 -2.59%
Avolta N
17:31 / 02.06.26
46.74 -2.26%
Sandoz Group N
17:39 / 02.06.26
62.90 -2.06%
SGS Rg
17:32 / 02.06.26
86.98 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 Alpine Select AG Kauf 0.18 9.11
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Alpine Select AG Verk. 0.04 9.70
01.06.26 nebag ag Kauf 0.00 6.25
01.06.26 Sonova Holding AG Kauf 0.16 203.60
01.06.26 Straumann Holding AG Kauf 0.10 94.14

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026