Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.11.2025 - 17:30:05
- 25'944.76
- 0.88%
- 225.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.11.2025 / 17:20:00 |
61.48 | 0.74% | 0.45 | 61.46 | 61.50 | 313'573 | |
|
Alk-Abello Br/Rg-B 21.11.2025 / 16:55:00 |
227.00 | -2.41% | -5.60 | 226.60 | 227.60 | 105'693 | |
|
Ambu-B Br/Rg 21.11.2025 / 16:55:00 |
87.70 | -0.40% | -0.35 | 87.40 | 87.75 | 457'709 | |
|
argenx Br 21.11.2025 / 17:30:00 |
801.70 | -0.26% | -2.10 | 800.40 | 800.40 | 54'569 | |
|
AstraZeneca Rg 21.11.2025 / 17:30:00 |
138.32 | 1.08% | 1.48 | 138.30 | 138.78 | 507'648 | |
|
Bayer N 21.11.2025 / 17:30:00 |
27.53 | 2.12% | 0.57 | 27.59 | 27.59 | 1'830'545 | |
|
bioMerieux 21.11.2025 / 17:30:00 |
107.00 | 1.09% | 1.15 | 107.70 | 107.70 | 88'977 | |
|
Coloplast -B- 21.11.2025 / 16:55:00 |
580.40 | 0.35% | 2.00 | 580.20 | 580.20 | 110'270 | |
|
ConvaTec Grp Rg 21.11.2025 / 17:30:00 |
2.366 | -0.08% | 0.00 | 2.360 | 2.368 | 1'672'158 | |
|
Demant Br/Rg 21.11.2025 / 16:55:00 |
214.60 | 0.33% | 0.70 | 214.20 | 215.00 | 102'316 | |
|
DiaSorin N 21.11.2025 / 17:30:00 |
59.68 | 1.39% | 0.82 | 59.54 | 59.54 | 76'313 | |
|
EU Healthcare 21.11.2025 / 17:30:05 |
25'944.76 | 0.88% | 225.31 | 0 | |||
|
Fres Med Care I 21.11.2025 / 17:30:00 |
40.32 | 1.57% | 0.63 | 40.54 | 40.54 | 517'232 | |
|
Fresenius I 21.11.2025 / 17:30:00 |
46.83 | 0.12% | 0.06 | 46.94 | 46.94 | 324'631 | |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 0.15% | 3.00 | 1'968.00 | 1'968.00 | 48'294 | |
|
Grifols-A Br 21.11.2025 / 17:30:00 |
10.205 | 0.05% | 0.01 | 10.090 | 10.210 | 409'050 | |
|
GSK Rg 21.11.2025 / 17:30:00 |
17.840 | 1.33% | 0.24 | 17.835 | 17.850 | 1'168'233 | |
|
H Lundbeck Br/Rg-B 21.11.2025 / 16:55:00 |
43.99 | -0.48% | -0.21 | 43.74 | 44.08 | 224'491 | |
|
Haleon Rg 21.11.2025 / 17:30:00 |
3.782 | 2.24% | 0.08 | 3.781 | 3.787 | 4'185'581 | |
|
Hikma Pharm Rg 21.11.2025 / 17:30:00 |
15.980 | 2.04% | 0.32 | 15.980 | 16.020 | 218'699 | |
|
Labor. Farmac. R Br 21.11.2025 / 17:30:00 |
57.98 | 0.30% | 0.18 | 57.80 | 58.10 | 23'483 | |
|
Lonza N 21.11.2025 / 17:20:00 |
534.20 | 0.89% | 4.70 | 534.20 | 534.60 | 24'327 | |
|
Merck I 21.11.2025 / 17:30:00 |
112.00 | 1.73% | 1.90 | 112.30 | 112.30 | 148'713 | |
|
Novartis N 21.11.2025 / 17:20:00 |
102.76 | 2.43% | 2.44 | 102.72 | 102.98 | 794'995 | |
|
Novo Nord Br/Rg-B 21.11.2025 / 16:55:00 |
306.05 | -2.81% | -8.85 | 304.65 | 304.65 | 3'077'012 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2025 / 16:55:00 |
227.00 | 46.75% | 130.30% | -1.73% | 4.70% | 13.05% | 43.13% | 129.84% |
|
Sandoz Group N 21.11.2025 / 17:20:00 |
54.84 | 44.44% | 97.05% | 0.40% | 10.42% | 9.11% | 35.14% | 0.00% |
|
Fresenius I 21.11.2025 / 17:30:00 |
46.83 | 39.65% | 65.59% | -3.73% | -4.40% | 0.81% | 40.66% | 91.44% |
|
Bayer N 21.11.2025 / 17:30:00 |
27.53 | 39.62% | -19.88% | -3.05% | -0.80% | -2.10% | 38.84% | -49.77% |
|
Orion-B Rg 21.11.2025 / 17:25:00 |
59.90 | 39.53% | 51.96% | 0.00% | -12.20% | -12.07% | 32.67% | 26.54% |
|
argenx Br 21.11.2025 / 17:30:00 |
801.70 | 34.15% | 134.75% | 2.61% | 14.20% | 32.86% | 37.84% | 125.91% |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 31.61% | -8.51% | 0.85% | 3.13% | 23.65% | 32.70% | -37.30% |
|
GSK Rg 21.11.2025 / 17:30:00 |
17.840 | 30.94% | 21.17% | -0.31% | 10.12% | 22.95% | 33.04% | 28.47% |
|
AstraZeneca Rg 21.11.2025 / 17:30:00 |
138.32 | 30.90% | 29.29% | 2.16% | 10.55% | 17.04% | 31.68% | 25.33% |
|
Smith & Nephew Rg 21.11.2025 / 17:30:00 |
12.520 | 24.57% | 14.44% | 0.36% | -9.19% | -9.44% | 26.85% | 15.40% |
|
Roche GS 21.11.2025 / 17:20:00 |
315.25 | 22.30% | 27.71% | 9.77% | 16.26% | 20.60% | 24.02% | 1.23% |
|
UCB 21.11.2025 / 17:30:00 |
233.20 | 20.21% | 191.38% | 2.60% | -3.84% | 17.16% | 30.06% | 209.59% |
|
Novartis N 21.11.2025 / 17:20:00 |
102.76 | 13.22% | 18.51% | -1.61% | -1.40% | 1.42% | 9.65% | 30.35% |
|
Grifols-A Br 21.11.2025 / 17:30:00 |
10.205 | 11.33% | -34.47% | -4.74% | -9.49% | -15.49% | -3.95% | 4.46% |
|
H Lundbeck Br/Rg-B 21.11.2025 / 16:55:00 |
43.99 | 7.23% | 34.92% | -3.30% | -4.70% | 8.62% | -2.81% | 64.34% |
|
ConvaTec Grp Rg 21.11.2025 / 17:30:00 |
2.366 | 6.86% | -3.11% | -4.37% | -4.90% | 0.08% | 0.34% | 2.69% |
|
Swe Orphan Biovi Rg 21.11.2025 / 17:25:00 |
333.60 | 4.79% | 24.70% | -2.06% | 4.45% | 15.99% | 15.11% | 63.51% |
|
bioMerieux 21.11.2025 / 17:30:00 |
107.00 | 2.37% | 5.27% | -0.42% | -5.73% | -9.86% | 8.68% | 8.63% |
|
EU Healthcare 21.11.2025 / 17:30:05 |
25'944.76 | 0.48% | 1.43% | 0.74% | 2.33% | 6.46% | -4.10% | 8.30% |
|
Sartorius Sted 21.11.2025 / 17:30:00 |
188.40 | -0.44% | -21.77% | -1.98% | -10.75% | 7.18% | 7.46% | -43.67% |
|
Lonza N 21.11.2025 / 17:20:00 |
534.20 | -0.69% | 49.62% | -1.95% | -8.81% | -5.95% | 2.30% | 7.10% |
|
Recordati Ind Chi N 21.11.2025 / 17:30:00 |
51.10 | -1.08% | 2.85% | -3.45% | -1.07% | -3.50% | -1.59% | 27.23% |
|
Haleon Rg 21.11.2025 / 17:30:00 |
3.782 | -2.19% | 14.88% | 2.69% | 7.90% | 4.22% | -0.37% | 29.11% |
|
Roy.Philips Br Rg 21.11.2025 / 17:30:00 |
23.45 | -4.49% | 11.20% | -5.33% | -5.86% | -0.42% | -7.24% | 77.94% |
|
Labor. Farmac. R Br 21.11.2025 / 17:30:00 |
57.98 | -8.04% | -4.07% | -1.32% | -10.12% | -0.26% | -7.83% | 46.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 21.11.2025 / 17:20:00 |
61.48 | 0.74% |
61.52 17:18 |
60.32 09:00 |
86.09 26.02.25 |
57.66 14.10.25 |
313'573 |
|
Alk-Abello Br/Rg-B 21.11.2025 / 16:55:00 |
227.00 | -2.41% |
228.60 09:07 |
224.80 13:23 |
237.40 19.11.25 |
130.8 07.04.25 |
105'693 |
|
Ambu-B Br/Rg 21.11.2025 / 16:55:00 |
87.70 | -0.40% |
88.45 09:54 |
87.10 09:00 |
143.85 19.02.25 |
80.1 07.11.25 |
457'709 |
|
argenx Br 21.11.2025 / 17:30:00 |
801.70 | -0.26% |
806.40 09:16 |
791.60 12:53 |
810.10 20.11.25 |
456.5 04.07.25 |
54'569 |
|
AstraZeneca Rg 21.11.2025 / 17:30:00 |
138.32 | 1.08% |
138.34 17:29 |
135.14 09:00 |
138.80 18.11.25 |
95.74 09.04.25 |
507'648 |
|
Bayer N 21.11.2025 / 17:30:00 |
27.53 | 2.12% |
27.89 16:43 |
26.65 09:02 |
29.96 13.11.25 |
18.39 07.04.25 |
1'830'545 |
|
bioMerieux 21.11.2025 / 17:30:00 |
107.00 | 1.09% |
107.30 13:12 |
105.10 09:03 |
128.30 20.08.25 |
101.7 03.01.25 |
88'977 |
|
Coloplast -B- 21.11.2025 / 16:55:00 |
580.40 | 0.35% |
582.80 16:31 |
573.60 10:41 |
850.30 04.02.25 |
540.8 30.09.25 |
110'270 |
|
ConvaTec Grp Rg 21.11.2025 / 17:30:00 |
2.366 | -0.08% |
2.394 13:49 |
2.328 09:00 |
3.110 05.06.25 |
2.188 03.01.25 |
1'672'158 |
|
Demant Br/Rg 21.11.2025 / 16:55:00 |
214.60 | 0.33% |
215.40 16:33 |
211.40 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
102'316 |
|
DiaSorin N 21.11.2025 / 17:30:00 |
59.68 | 1.39% |
59.74 17:04 |
58.36 09:21 |
107.45 28.01.25 |
58.16 19.11.25 |
76'313 |
|
EU Healthcare 21.11.2025 / 17:30:05 |
25'944.76 | 0.88% |
25'945.36 16:58 |
25'541.91 09:01 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 21.11.2025 / 17:30:00 |
40.32 | 1.57% |
40.37 16:32 |
39.10 09:02 |
54.04 21.05.25 |
39.1 21.11.25 |
517'232 |
|
Fresenius I 21.11.2025 / 17:30:00 |
46.83 | 0.12% |
47.11 16:27 |
46.13 09:03 |
50.73 30.10.25 |
31.94 07.04.25 |
324'631 |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 0.15% |
1'970.00 15:38 |
1'943.00 09:36 |
2'151.00 16.10.25 |
1157 07.04.25 |
48'294 |
|
Grifols-A Br 21.11.2025 / 17:30:00 |
10.205 | 0.05% |
10.225 14:48 |
9.922 09:16 |
13.685 31.07.25 |
7.334 07.04.25 |
409'050 |
|
GSK Rg 21.11.2025 / 17:30:00 |
17.840 | 1.33% |
17.840 16:58 |
17.528 09:03 |
18.290 12.11.25 |
12.425 09.04.25 |
1'168'233 |
|
H Lundbeck Br/Rg-B 21.11.2025 / 16:55:00 |
43.99 | -0.48% |
44.02 16:54 |
43.66 11:05 |
47.74 31.10.25 |
27.2 22.04.25 |
224'491 |
|
Haleon Rg 21.11.2025 / 17:30:00 |
3.782 | 2.24% |
3.809 16:40 |
3.715 09:00 |
4.194 30.05.25 |
3.253 26.09.25 |
4'185'581 |
|
Hikma Pharm Rg 21.11.2025 / 17:30:00 |
15.980 | 2.04% |
16.000 16:58 |
15.560 09:00 |
23.62 13.02.25 |
15.25 07.11.25 |
218'699 |
|
Labor. Farmac. R Br 21.11.2025 / 17:30:00 |
57.98 | 0.30% |
58.00 16:32 |
56.95 09:17 |
66.55 31.01.25 |
45.55 09.04.25 |
23'483 |
|
Lonza N 21.11.2025 / 17:20:00 |
534.20 | 0.89% |
536.40 09:54 |
525.20 09:00 |
616.00 06.02.25 |
467.8 07.04.25 |
24'327 |
|
Merck I 21.11.2025 / 17:30:00 |
112.00 | 1.73% |
112.40 15:57 |
109.43 09:02 |
154.60 28.01.25 |
100.7 07.08.25 |
148'713 |
|
Novartis N 21.11.2025 / 17:20:00 |
102.76 | 2.43% |
102.98 16:41 |
99.48 09:00 |
106.88 09.10.25 |
81.1 09.04.25 |
794'995 |
|
Novo Nord Br/Rg-B 21.11.2025 / 16:55:00 |
306.05 | -2.81% |
308.10 09:09 |
302.50 16:17 |
675.20 25.02.25 |
287.45 07.08.25 |
3'077'012 |