Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 07.04.2026 - 10:20:12
- 26'949.51
- -0.21%
- -57.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.04.2026 / 10:02:41 |
60.28 | -0.17% | -0.10 | 60.06 | 60.14 | 31'757 | |
|
Alk-Abello Br/Rg-B 07.04.2026 / 10:04:23 |
203.40 | -1.36% | -2.80 | 203.60 | 204.20 | 15'717 | |
|
argenx Br 07.04.2026 / 10:04:52 |
644.00 | -0.49% | -3.20 | 643.80 | 644.60 | 2'868 | |
|
AstraZeneca Rg 07.04.2026 / 10:05:08 |
151.64 | -0.80% | -1.22 | 151.62 | 151.70 | 36'681 | |
|
Bayer N 07.04.2026 / 10:05:01 |
40.02 | 0.86% | 0.34 | 40.01 | 40.06 | 109'586 | |
|
bioMerieux 07.04.2026 / 10:03:03 |
93.85 | 0.67% | 0.63 | 93.70 | 93.80 | 6'233 | |
|
Coloplast -B- 07.04.2026 / 10:05:13 |
429.10 | -2.92% | -12.90 | 429.00 | 429.20 | 57'749 | |
|
ConvaTec Grp Rg 07.04.2026 / 10:04:31 |
2.186 | -0.86% | -0.02 | 2.184 | 2.190 | 60'794 | |
|
Demant Br/Rg 07.04.2026 / 10:05:04 |
195.70 | 0.33% | 0.65 | 195.70 | 195.90 | 24'164 | |
|
EU Healthcare 07.04.2026 / 10:20:13 |
26'948.32 | -0.22% | -58.81 | 0 | |||
|
Fres Med Care I 07.04.2026 / 10:05:05 |
39.36 | 2.07% | 0.80 | 39.35 | 39.37 | 68'947 | |
|
Fresenius I 07.04.2026 / 10:04:58 |
43.48 | 0.12% | 0.05 | 43.46 | 43.50 | 141'900 | |
|
Genmab Rg 07.04.2026 / 10:05:01 |
1'753.50 | 0.01% | 0.25 | 1'753.00 | 1'754.50 | 47'264 | |
|
Grifols-A Br 07.04.2026 / 10:05:06 |
9.160 | -0.78% | -0.07 | 9.146 | 9.160 | 102'317 | |
|
GSK Rg 07.04.2026 / 10:04:51 |
21.25 | -0.84% | -0.18 | 21.24 | 21.26 | 113'298 | |
|
H Lundbeck Br/Rg-B 07.04.2026 / 10:04:23 |
40.22 | -1.16% | -0.47 | 40.18 | 40.30 | 76'260 | |
|
Haleon Rg 07.04.2026 / 10:05:13 |
3.739 | 0.16% | 0.01 | 3.738 | 3.740 | 231'349 | |
|
Ipsen 07.04.2026 / 10:05:09 |
166.55 | -0.36% | -0.60 | 166.40 | 166.70 | 5'728 | |
|
Labor. Farmac. R Br 07.04.2026 / 10:04:12 |
82.08 | -0.15% | -0.13 | 82.00 | 82.15 | 2'482 | |
|
Lonza N 07.04.2026 / 10:05:03 |
508.69 | -0.96% | -4.91 | 507.80 | 508.20 | 5'341 | |
|
Merck I 07.04.2026 / 10:04:22 |
109.20 | 0.00% | 0.00 | 109.15 | 109.25 | 18'284 | |
|
Novartis N 07.04.2026 / 10:04:23 |
122.24 | -0.80% | -0.98 | 122.28 | 122.32 | 45'442 | |
|
Novo Nord -B- 07.04.2026 / 10:05:13 |
235.85 | -0.34% | -0.80 | 235.75 | 235.85 | 521'373 | |
|
Orion-B Rg 07.04.2026 / 10:03:55 |
71.23 | -0.38% | -0.28 | 71.15 | 71.40 | 11'244 | |
|
Recordati Ind Chi N 07.04.2026 / 10:05:04 |
50.03 | -0.10% | -0.05 | 50.00 | 50.10 | 23'286 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 07.04.2026 / 10:05:09 |
166.55 | 40.23% | 50.59% | 4.81% | 5.68% | 30.53% | 68.02% | 57.69% |
|
Labor. Farmac. R Br 07.04.2026 / 10:04:12 |
82.08 | 29.35% | 30.79% | 1.42% | -0.94% | 18.95% | 70.71% | 103.57% |
|
SOL N 07.04.2026 / 10:05:09 |
60.70 | 22.95% | 62.60% | 3.41% | 15.84% | 21.40% | 71.71% | 130.33% |
|
Swe Orphan Biovi Rg 07.04.2026 / 10:05:05 |
400.50 | 20.35% | 26.28% | 1.55% | 3.76% | 18.88% | 50.56% | 67.37% |
|
GSK Rg 07.04.2026 / 10:04:51 |
21.25 | 17.23% | 59.39% | 2.61% | 3.38% | 14.65% | 59.00% | 40.64% |
|
Novartis N 07.04.2026 / 10:04:23 |
122.24 | 12.30% | 39.06% | 0.58% | 0.47% | 7.59% | 37.33% | 49.33% |
|
Orion-B Rg 07.04.2026 / 10:03:55 |
71.23 | 12.11% | 67.17% | 2.63% | 1.79% | 13.37% | 40.76% | 65.17% |
|
UCB 07.04.2026 / 10:05:11 |
260.25 | 11.82% | 38.80% | 0.48% | -0.10% | 2.38% | 76.38% | 208.52% |
|
AstraZeneca Rg 07.04.2026 / 10:05:08 |
151.64 | 11.07% | 46.22% | 2.81% | 3.37% | 8.91% | 46.67% | 30.78% |
|
Sandoz Group N 07.04.2026 / 10:03:26 |
63.74 | 10.41% | 72.68% | 3.21% | 0.13% | 7.98% | 91.76% | 0.00% |
|
Bayer N 07.04.2026 / 10:05:01 |
40.02 | 7.26% | 105.49% | 1.79% | 0.83% | 2.55% | 96.27% | -34.48% |
|
Recordati Ind Chi N 07.04.2026 / 10:05:04 |
50.03 | 3.20% | -1.38% | 1.72% | 6.21% | 3.96% | 5.85% | 26.39% |
|
Roy.Philips Br Rg 07.04.2026 / 10:04:27 |
23.49 | 1.25% | -3.96% | 0.90% | -6.26% | -8.39% | 14.45% | 44.91% |
|
EU Healthcare 07.04.2026 / 10:20:13 |
26'948.32 | 0.79% | 4.60% | 1.74% | -1.00% | -2.93% | 15.19% | 5.47% |
|
Haleon Rg 07.04.2026 / 10:05:13 |
3.739 | -0.07% | -1.30% | -0.11% | 0.23% | 3.26% | 1.25% | 7.35% |
|
Sanofi 07.04.2026 / 10:04:42 |
82.93 | -0.49% | -11.83% | 0.40% | 8.75% | 3.15% | -10.78% | -19.49% |
|
Smith & Nephew Rg 07.04.2026 / 10:05:08 |
12.095 | -2.71% | 21.54% | 1.90% | -2.36% | 0.25% | 21.70% | 5.16% |
|
Roche PS 07.04.2026 / 10:05:01 |
316.80 | -3.06% | 24.89% | -0.09% | -5.28% | -7.08% | 25.86% | 15.91% |
|
Alcon N 07.04.2026 / 10:02:41 |
60.28 | -4.70% | -21.34% | 1.41% | -4.32% | -6.54% | -17.42% | -5.92% |
|
Lonza N 07.04.2026 / 10:05:03 |
508.69 | -4.75% | -3.68% | 0.37% | 2.30% | -9.52% | -2.62% | -9.51% |
|
H Lundbeck Br/Rg-B 07.04.2026 / 10:04:23 |
40.22 | -5.28% | -1.29% | 0.55% | 4.36% | -8.59% | 36.25% | 31.47% |
|
Fres Med Care I 07.04.2026 / 10:05:05 |
39.36 | -5.37% | -12.48% | 2.13% | -0.63% | -0.30% | -7.15% | -4.93% |
|
Demant Br/Rg 07.04.2026 / 10:05:04 |
195.70 | -9.03% | -26.06% | 1.40% | 1.66% | -16.08% | -12.04% | -18.97% |
|
ConvaTec Grp Rg 07.04.2026 / 10:04:31 |
2.186 | -9.07% | -0.50% | 1.20% | -10.34% | -8.00% | -8.61% | -1.03% |
|
argenx Br 07.04.2026 / 10:04:52 |
644.00 | -9.53% | 8.01% | 4.01% | 1.16% | -7.42% | 23.75% | 84.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 07.04.2026 / 10:02:41 |
60.28 | -0.17% |
60.28 10:02 |
59.46 09:02 |
68.32 26.02.26 |
56.44 23.03.26 |
31'757 |
|
Alk-Abello Br/Rg-B 07.04.2026 / 10:04:23 |
203.40 | -1.36% |
206.80 09:00 |
202.00 09:03 |
232.40 08.01.26 |
193.25 25.03.26 |
15'717 |
|
argenx Br 07.04.2026 / 10:04:52 |
644.00 | -0.49% |
647.60 09:01 |
641.90 09:14 |
738.10 26.02.26 |
568.6 23.03.26 |
2'868 |
|
AstraZeneca Rg 07.04.2026 / 10:05:08 |
151.64 | -0.80% |
152.79 09:00 |
150.97 09:41 |
157.30 18.02.26 |
132.68 20.01.26 |
36'681 |
|
Bayer N 07.04.2026 / 10:05:01 |
40.02 | 0.86% |
40.17 10:02 |
39.24 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
109'586 |
|
bioMerieux 07.04.2026 / 10:03:03 |
93.85 | 0.67% |
93.98 09:30 |
93.40 09:02 |
116.20 06.01.26 |
87.575 23.03.26 |
6'233 |
|
Coloplast -B- 07.04.2026 / 10:05:13 |
429.10 | -2.92% |
436.70 09:02 |
428.50 09:56 |
584.40 13.01.26 |
415.3 23.03.26 |
57'749 |
|
ConvaTec Grp Rg 07.04.2026 / 10:04:31 |
2.186 | -0.86% |
2.202 09:01 |
2.182 09:53 |
2.594 26.02.26 |
2.103 03.02.26 |
60'794 |
|
Demant Br/Rg 07.04.2026 / 10:05:04 |
195.70 | 0.33% |
199.10 09:00 |
195.70 10:05 |
237.70 13.01.26 |
175 16.02.26 |
24'164 |
|
EU Healthcare 07.04.2026 / 10:20:13 |
26'948.32 | -0.22% |
27'047.50 09:01 |
26'794.02 09:42 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 07.04.2026 / 10:05:05 |
39.36 | 2.07% |
39.41 10:02 |
38.92 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
68'947 |
|
Fresenius I 07.04.2026 / 10:04:58 |
43.48 | 0.12% |
43.83 09:02 |
43.37 09:56 |
52.96 19.02.26 |
42.37 23.03.26 |
141'900 |
|
Genmab Rg 07.04.2026 / 10:05:01 |
1'753.50 | 0.01% |
1'795.75 09:01 |
1'750.00 09:12 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
47'264 |
|
Grifols-A Br 07.04.2026 / 10:05:06 |
9.160 | -0.78% |
9.240 09:06 |
9.116 09:34 |
11.705 08.01.26 |
8.434 23.03.26 |
102'317 |
|
GSK Rg 07.04.2026 / 10:04:51 |
21.25 | -0.84% |
21.37 09:00 |
21.11 09:23 |
22.82 18.02.26 |
17.74 20.01.26 |
113'298 |
|
H Lundbeck Br/Rg-B 07.04.2026 / 10:04:23 |
40.22 | -1.16% |
40.80 09:01 |
39.88 09:11 |
47.02 16.01.26 |
35.31 05.02.26 |
76'260 |
|
Haleon Rg 07.04.2026 / 10:05:13 |
3.739 | 0.16% |
3.748 09:02 |
3.727 09:02 |
4.161 18.02.26 |
3.528 24.03.26 |
231'349 |
|
Ipsen 07.04.2026 / 10:05:09 |
166.55 | -0.36% |
168.00 09:01 |
165.50 09:24 |
168.00 07.04.26 |
116.1 05.01.26 |
5'728 |
|
Labor. Farmac. R Br 07.04.2026 / 10:04:12 |
82.08 | -0.15% |
82.30 10:03 |
81.75 09:41 |
85.00 27.02.26 |
63.05 02.01.26 |
2'482 |
|
Lonza N 07.04.2026 / 10:05:03 |
508.69 | -0.96% |
512.20 09:05 |
507.00 09:53 |
585.20 28.01.26 |
454.9 23.03.26 |
5'341 |
|
Merck I 07.04.2026 / 10:04:22 |
109.20 | 0.00% |
109.73 09:05 |
108.75 09:39 |
131.65 12.01.26 |
100.65 23.03.26 |
18'284 |
|
Novartis N 07.04.2026 / 10:04:23 |
122.24 | -0.80% |
122.92 09:06 |
121.84 09:40 |
131.02 27.02.26 |
107.68 05.01.26 |
45'442 |
|
Novo Nord -B- 07.04.2026 / 10:05:13 |
235.85 | -0.34% |
241.40 09:00 |
235.28 09:42 |
410.00 23.01.26 |
224.375 02.03.26 |
521'373 |
|
Orion-B Rg 07.04.2026 / 10:03:55 |
71.23 | -0.38% |
72.00 09:01 |
70.75 09:03 |
75.23 12.02.26 |
62.7 05.01.26 |
11'244 |
|
Recordati Ind Chi N 07.04.2026 / 10:05:04 |
50.03 | -0.10% |
50.40 09:01 |
49.68 09:54 |
50.65 26.03.26 |
43.76 19.03.26 |
23'286 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 07.04.26 |
12'974.09 | -0.06% | |
|
Eurozone 50 10:20 / 07.04.26 |
591.37 | 0.54% | |
|
L&S Dax 10:20 / 07.04.26 |
23'294.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 10:05 / 07.04.26 |
21.24 | 2.73% | |
|
EUR/CHF 10:20 / 07.04.26 |
0.9234 | 0.23% | |
|
USD/CHF 10:20 / 07.04.26 |
0.7987 | 0.11% | |
|
Gold 1 Uz 10:19 / 07.04.26 |
4'660.96 | 0.22% | |
|
Rohöl Brent 10:20 / 07.04.26 |
110.39 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 07.04.26 |
12'974.09 | -0.06% |
Top 5zur Gesamtübersicht
|
Logitech N 10:04 / 07.04.26 |
74.54 | 1.66% | |
|
Swiss Re N 10:05 / 07.04.26 |
133.45 | 0.87% | |
|
Givaudan N 10:05 / 07.04.26 |
2'737.00 | 0.85% | |
|
Nestlé N 10:05 / 07.04.26 |
78.99 | 0.79% | |
|
Sika N 10:05 / 07.04.26 |
132.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:05 / 07.04.26 |
508.00 | -0.82% | |
|
Holcim N 10:05 / 07.04.26 |
66.68 | -0.77% | |
|
Partners N 10:05 / 07.04.26 |
859.60 | -0.74% | |
|
Novartis N 10:05 / 07.04.26 |
122.30 | -0.73% | |
|
Amrize N 10:05 / 07.04.26 |
43.38 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 07.04.26 |
18'144.94 | 0.12% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:04 / 07.04.26 |
8.875 | 4.04% | |
|
BC Jura N 09:21 / 07.04.26 |
95.50 | 3.80% | |
|
SMGH N 10:03 / 07.04.26 |
28.65 | 3.06% | |
|
Comet N 10:04 / 07.04.26 |
261.80 | 2.99% | |
|
HT5 N 09:37 / 07.04.26 |
3.030 | 2.54% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 10:03 / 07.04.26 |
23.00 | -6.88% | |
|
Curatis Holding N 10:02 / 07.04.26 |
21.00 | -6.67% | |
|
Varia US Prop N 09:37 / 07.04.26 |
15.700 | -4.27% | |
|
Newron Pharma N 10:00 / 07.04.26 |
14.620 | -3.82% | |
|
BioVersys N 09:16 / 07.04.26 |
28.50 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 07.04.26 |
2'066.11 | -0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 10:04 / 07.04.26 |
74.54 | 1.66% | |
|
Swiss Re N 10:05 / 07.04.26 |
133.45 | 0.87% | |
|
Givaudan N 10:05 / 07.04.26 |
2'737.00 | 0.85% | |
|
Nestlé N 10:05 / 07.04.26 |
78.99 | 0.79% | |
|
Schindler PS 10:02 / 07.04.26 |
262.40 | 0.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:05 / 07.04.26 |
154.00 | -1.60% | |
|
Lonza N 10:05 / 07.04.26 |
508.00 | -0.82% | |
|
SGS Rg 10:05 / 07.04.26 |
83.40 | -0.81% | |
|
Holcim N 10:05 / 07.04.26 |
66.68 | -0.77% | |
|
Partners N 10:05 / 07.04.26 |
859.60 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 07.04.26 |
2'942.97 | -0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:04 / 07.04.26 |
5.065 | 1.10% | |
|
Clariant N 10:03 / 07.04.26 |
7.885 | 1.09% | |
|
Avolta N 10:04 / 07.04.26 |
50.05 | 0.83% | |
|
The Swatch Group I 10:03 / 07.04.26 |
177.85 | 0.79% | |
|
Georg Fischer N 10:05 / 07.04.26 |
41.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
PSP N 10:03 / 07.04.26 |
158.60 | -1.80% | |
|
Ems-Chemie N 10:04 / 07.04.26 |
623.00 | -1.66% | |
|
Galderma Group N 10:05 / 07.04.26 |
154.00 | -1.60% | |
|
SGS Rg 10:05 / 07.04.26 |
83.40 | -0.81% | |
|
Roche I 10:04 / 07.04.26 |
329.40 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |