×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.07.2026 - 14:18:07
  • 27'380.65
  • 0.02%
  • 6.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.07.2026 / 14:02:55
56.50 -0.30% -0.17 56.48 56.52 48'440
Alk-Abello Br/Rg-B
20.07.2026 / 14:02:30
239.20 -0.25% -0.60 238.80 239.40 8'282
argenx Br
20.07.2026 / 14:03:07
747.70 -0.40% -3.00 747.20 748.00 11'519
AstraZeneca Rg
20.07.2026 / 14:02:52
125.48 -0.55% -0.70 125.44 125.48 106'730
Bayer N
20.07.2026 / 14:03:03
47.76 -1.19% -0.58 47.74 47.77 218'435
Coloplast -B-
20.07.2026 / 14:02:47
419.50 -0.43% -1.80 419.30 419.70 93'764
ConvaTec Grp Rg
20.07.2026 / 14:02:54
2.200 1.48% 0.03 2.196 2.200 651'282
Demant Br/Rg
20.07.2026 / 14:02:32
279.20 0.65% 1.80 279.20 279.60 66'856
EU Healthcare
20.07.2026 / 14:18:08
27'381.92 0.03% 7.66 0
Fres Med Care I
20.07.2026 / 14:02:43
42.42 0.11% 0.05 42.38 42.42 71'935
Fresenius I
20.07.2026 / 14:02:55
42.93 2.51% 1.05 42.91 42.94 370'825
Genmab Rg
20.07.2026 / 14:02:45
1'873.50 -0.04% -0.75 1'869.50 1'875.00 12'772
Grifols-A Br
20.07.2026 / 14:02:30
9.348 2.95% 0.27 9.334 9.344 673'674
GSK Rg
20.07.2026 / 14:03:08
19.050 -0.69% -0.13 19.045 19.055 289'146
H Lundbeck Br/Rg-B
20.07.2026 / 14:03:06
42.44 -0.79% -0.34 42.40 42.48 28'210
Haleon Rg
20.07.2026 / 14:02:54
3.715 -0.30% -0.01 3.713 3.715 860'522
Ipsen
20.07.2026 / 14:02:32
160.35 -0.16% -0.25 160.20 160.50 8'092
Labor. Farmac. R Br
20.07.2026 / 14:02:32
54.55 0.55% 0.30 54.50 54.55 19'746
Lonza N
20.07.2026 / 14:02:51
567.00 0.07% 0.40 566.80 567.00 8'946
Merck I
20.07.2026 / 14:02:36
136.35 0.48% 0.65 136.30 136.40 72'155
Novartis N
20.07.2026 / 14:03:00
124.10 -0.27% -0.34 124.08 124.12 113'914
Novo Nord -B-
20.07.2026 / 14:03:06
330.70 0.50% 1.65 330.70 330.85 747'079
Orion-B Rg
20.07.2026 / 14:02:32
75.60 -2.64% -2.05 75.55 75.65 112'832
Recordati Ind Chi N
20.07.2026 / 14:02:45
51.38 0.05% 0.03 51.35 51.40 26'678
Roche PS
20.07.2026 / 14:02:55
333.60 0.09% 0.30 333.60 333.70 62'679
EU Healthcare
27'381.92
0.03%
Alcon N
56.50
-0.30%
Alk-Abello Br/Rg-B
239.20
-0.25%
argenx Br
747.70
-0.40%
AstraZeneca Rg
125.48
-0.55%
Bayer N
47.76
-1.19%
Coloplast -B-
419.50
-0.43%
ConvaTec Grp Rg
2.200
1.48%
Demant Br/Rg
279.20
0.65%
Fres Med Care I
42.42
0.11%
Fresenius I
42.93
2.51%
Genmab Rg
1'873.50
-0.04%
Grifols-A Br
9.348
2.95%
GSK Rg
19.050
-0.69%
H Lundbeck Br/Rg-B
42.44
-0.79%
Haleon Rg
3.715
-0.30%
Ipsen
160.35
-0.16%
Labor. Farmac. R Br
54.55
0.55%
Lonza N
567.00
0.07%
Merck I
136.35
0.48%
Novartis N
124.10
-0.27%
Novo Nord -B-
330.70
0.50%
Orion-B Rg
75.60
-2.64%
Recordati Ind Chi N
51.38
0.05%
Roche PS
333.60
0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
20.07.2026 / 14:02:33 		460.00 38.36% 45.17% -0.39% 3.56% 15.40% 70.37% 134.34%
Ipsen
20.07.2026 / 14:02:32 		160.35 34.73% 44.68% -0.59% 2.00% -2.34% 50.99% 46.53%
Bayer N
20.07.2026 / 14:03:03 		47.76 30.65% 150.31% -4.42% 25.50% 24.49% 72.92% -3.75%
Demant Br/Rg
20.07.2026 / 14:02:32 		279.20 29.38% 5.16% 2.57% 11.06% 37.13% 3.03% 5.24%
SOL N
20.07.2026 / 14:02:32 		62.70 28.69% 70.19% 4.15% 5.56% 5.03% 30.22% 131.31%
Orion-B Rg
20.07.2026 / 14:02:32 		75.60 21.76% 81.55% 9.96% 16.50% 16.37% 12.45% 134.59%
Novartis N
20.07.2026 / 14:03:00 		124.10 13.42% 40.44% -0.43% 3.48% 9.13% 35.33% 54.65%
Sandoz Group N
20.07.2026 / 14:03:05 		65.52 12.80% 76.41% -1.52% -5.37% 4.20% 43.15% 0.00%
Merck I
20.07.2026 / 14:02:36 		136.35 10.96% -2.48% -2.50% 2.29% 25.38% 24.41% -9.02%
Recordati Ind Chi N
20.07.2026 / 14:02:45 		51.38 5.83% 1.13% 0.15% 0.74% 2.96% -1.49% 19.19%
Lonza N
20.07.2026 / 14:02:51 		567.00 5.08% 6.26% -3.54% 12.99% 15.76% 0.89% 4.62%
GSK Rg
20.07.2026 / 14:03:08 		19.050 4.94% 42.67% -2.62% -1.06% -5.37% 41.58% 45.26%
argenx Br
20.07.2026 / 14:03:07 		747.70 4.93% 25.28% -1.75% -5.74% 10.54% 55.09% 71.55%
Alk-Abello Br/Rg-B
20.07.2026 / 14:02:30 		239.20 4.62% 51.29% -0.58% -5.90% 4.00% 24.13% 236.80%
Fres Med Care I
20.07.2026 / 14:02:43 		42.42 3.99% -3.82% -0.98% 3.14% 9.33% -6.37% -11.03%
EU Healthcare
20.07.2026 / 14:18:08 		27'381.92 2.41% 6.02% -0.07% 3.77% 4.64% 16.97% 11.14%
Roy.Philips Br Rg
20.07.2026 / 14:03:02 		23.76 1.51% -3.72% -1.41% 0.30% 1.26% 12.71% 16.51%
Roche PS
20.07.2026 / 14:02:55 		333.60 1.49% 30.76% -0.06% 4.48% 3.96% 30.52% 24.27%
Novo Nord -B-
20.07.2026 / 14:03:06 		330.70 1.00% -46.95% 1.74% 10.40% 25.41% -19.52% -38.61%
UCB
20.07.2026 / 14:02:55 		239.70 0.46% 24.71% 1.59% -3.15% 1.31% 38.35% 198.13%
Haleon Rg
20.07.2026 / 14:02:54 		3.715 -0.25% -1.48% 1.70% 12.02% 6.08% 4.91% 17.82%
H Lundbeck Br/Rg-B
20.07.2026 / 14:03:06 		42.44 -0.42% 3.78% 1.24% 2.59% -3.30% 26.72% 34.11%
Sanofi
20.07.2026 / 14:03:08 		77.21 -6.62% -17.26% 0.22% 6.48% -2.07% -6.31% -17.80%
Smith & Nephew Rg
20.07.2026 / 14:02:55 		11.435 -7.10% 16.06% -1.34% 2.44% -3.03% 1.33% -2.90%
Genmab Rg
20.07.2026 / 14:02:45 		1'873.50 -7.22% 25.66% -1.19% 13.68% 9.56% 34.49% -30.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.07.2026 / 14:02:55 		56.50 -0.30% 56.68
13:30 		56.22
10:07 		68.32
26.02.26 		47.82
11.05.26 		48'440
Alk-Abello Br/Rg-B
20.07.2026 / 14:02:30 		239.20 -0.25% 240.80
09:01 		237.70
09:24 		271.40
12.06.26 		193.25
25.03.26 		8'282
argenx Br
20.07.2026 / 14:03:07 		747.70 -0.40% 752.00
09:04 		743.60
10:52 		833.20
02.07.26 		568.6
23.03.26 		11'519
AstraZeneca Rg
20.07.2026 / 14:02:52 		125.48 -0.55% 126.35
13:35 		125.00
09:00 		157.30
18.02.26 		122.64
15.07.26 		106'730
Bayer N
20.07.2026 / 14:03:03 		47.76 -1.19% 48.28
09:35 		47.72
12:47 		53.90
03.07.26 		32.9
02.06.26 		218'435
Coloplast -B-
20.07.2026 / 14:02:47 		419.50 -0.43% 422.00
10:56 		419.20
09:09 		584.40
13.01.26 		369.6
18.06.26 		93'764
ConvaTec Grp Rg
20.07.2026 / 14:02:54 		2.200 1.48% 2.206
11:44 		2.143
09:00 		2.594
26.02.26 		1.929
01.06.26 		651'282
Demant Br/Rg
20.07.2026 / 14:02:32 		279.20 0.65% 280.20
11:41 		275.50
09:14 		287.00
07.07.26 		175
16.02.26 		66'856
EU Healthcare
20.07.2026 / 14:18:08 		27'381.92 0.03% 27'450.38
13:35 		27'250.27
09:07 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
20.07.2026 / 14:02:43 		42.42 0.11% 42.51
13:58 		41.79
09:02 		42.94
13.07.26 		34.57
05.05.26 		71'935
Fresenius I
20.07.2026 / 14:02:55 		42.93 2.51% 43.16
13:46 		41.83
09:00 		52.96
19.02.26 		35.12
02.06.26 		370'825
Genmab Rg
20.07.2026 / 14:02:45 		1'873.50 -0.04% 1'880.00
09:00 		1'864.25
09:23 		2'256.50
14.01.26 		1512
03.06.26 		12'772
Grifols-A Br
20.07.2026 / 14:02:30 		9.348 2.95% 9.364
14:00 		9.076
09:00 		11.705
08.01.26 		8.434
23.03.26 		673'674
GSK Rg
20.07.2026 / 14:03:08 		19.050 -0.69% 19.205
09:02 		19.000
10:49 		22.82
18.02.26 		17.74
20.01.26 		289'146
H Lundbeck Br/Rg-B
20.07.2026 / 14:03:06 		42.44 -0.79% 42.78
09:03 		42.22
09:00 		47.02
16.01.26 		35.31
05.02.26 		28'210
Haleon Rg
20.07.2026 / 14:02:54 		3.715 -0.30% 3.722
13:37 		3.696
09:07 		4.161
18.02.26 		3.1785
03.06.26 		860'522
Ipsen
20.07.2026 / 14:02:32 		160.35 -0.16% 160.70
09:43 		159.30
09:06 		173.45
06.05.26 		116.1
05.01.26 		8'092
Labor. Farmac. R Br
20.07.2026 / 14:02:32 		54.55 0.55% 54.65
13:42 		53.90
09:00 		86.70
21.04.26 		53.1
15.07.26 		19'746
Lonza N
20.07.2026 / 14:02:51 		567.00 0.07% 569.40
13:42 		563.74
09:06 		591.20
10.07.26 		454.9
23.03.26 		8'946
Merck I
20.07.2026 / 14:02:36 		136.35 0.48% 137.00
13:37 		135.05
09:01 		148.60
01.07.26 		100.65
23.03.26 		72'155
Novartis N
20.07.2026 / 14:03:00 		124.10 -0.27% 124.46
13:35 		123.56
10:00 		131.02
27.02.26 		107.68
05.01.26 		113'914
Novo Nord -B-
20.07.2026 / 14:03:06 		330.70 0.50% 333.40
13:30 		327.55
09:01 		410.00
23.01.26 		224.375
02.03.26 		747'079
Orion-B Rg
20.07.2026 / 14:02:32 		75.60 -2.64% 76.15
09:53 		74.20
10:50 		78.18
17.07.26 		62.7
05.01.26 		112'832
Recordati Ind Chi N
20.07.2026 / 14:02:45 		51.38 0.05% 51.40
09:00 		51.30
09:09 		52.48
14.05.26 		43.76
19.03.26 		26'678
Roche PS
20.07.2026 / 14:02:55 		333.60 0.09% 334.75
11:40 		331.90
09:01 		374.95
24.02.26 		292.3
23.03.26 		62'679

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:03 / 20.07.26
14'291.34 -0.37%
Eurozone 50
14:18 / 20.07.26
644.13 0.47%
L&S Dax
14:18 / 20.07.26
24'901.50 0.55%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
14:03 / 20.07.26
14.587 3.88%
EUR/CHF
14:18 / 20.07.26
0.9239 0.03%
USD/CHF
14:18 / 20.07.26
0.8091 0.15%
Gold 1 Uz
14:17 / 20.07.26
4'012.56 0.05%
Rohöl Brent
14:18 / 20.07.26
88.23 -1.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:03 / 20.07.26
14'291.34 -0.37%

Top 5zur Gesamtübersicht

ABB N
14:02 / 20.07.26
80.10 1.14%
Richemont N
14:03 / 20.07.26
195.65 0.75%
Holcim N
14:03 / 20.07.26
75.40 0.27%
Logitech N
14:02 / 20.07.26
83.02 -0.02%
Lonza N
14:02 / 20.07.26
567.00 -0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
14:03 / 20.07.26
136.40 -1.37%
Sika N
14:03 / 20.07.26
156.35 -1.29%
UBS N
14:03 / 20.07.26
42.07 -1.10%
Swiss Life N
14:03 / 20.07.26
944.60 -0.92%
Swisscom N
14:02 / 20.07.26
628.50 -0.87%
NAME INTRADAY KURS +/-%
SPI
14:03 / 20.07.26
20'086.73 -0.34%

Top 5zur Gesamtübersicht

Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
PolyPeptide N
14:03 / 20.07.26
43.85 5.03%
GAM N
13:48 / 20.07.26
0.0660 4.76%
EvoNext Hldgs N
13:34 / 20.07.26
2.320 4.50%
SHL Telemedicine N
12:55 / 20.07.26
1.080 4.35%

Flop 5zur Gesamtübersicht

Clariant N
14:02 / 20.07.26
7.265 -5.65%
Leonteq N
14:02 / 20.07.26
15.140 -5.02%
Zuger KB N
13:41 / 20.07.26
10'550.00 -3.65%
Medacta N
14:02 / 20.07.26
133.40 -3.47%
Ascom N
14:03 / 20.07.26
5.580 -2.96%
NAME INTRADAY KURS +/-%
SLI
14:03 / 20.07.26
2'288.76 -0.42%

Top 5zur Gesamtübersicht

ABB N
14:02 / 20.07.26
80.10 1.14%
VAT N
14:02 / 20.07.26
671.20 0.75%
Richemont N
14:03 / 20.07.26
195.65 0.75%
Straumann N
14:02 / 20.07.26
99.74 0.58%
Schindler PS
14:02 / 20.07.26
271.00 0.30%

Flop 5zur Gesamtübersicht

Swiss Re N
14:03 / 20.07.26
136.40 -1.37%
Helvetia Baloise N
14:02 / 20.07.26
212.20 -1.30%
Sika N
14:03 / 20.07.26
156.35 -1.29%
UBS N
14:03 / 20.07.26
42.07 -1.10%
Swiss Life N
14:03 / 20.07.26
944.60 -0.92%
NAME INTRADAY KURS +/-%
SMIM
14:03 / 20.07.26
3'120.14 -0.31%

Top 5zur Gesamtübersicht

Accelleron N
14:02 / 20.07.26
75.50 1.55%
VAT N
14:02 / 20.07.26
671.20 0.75%
Straumann N
14:02 / 20.07.26
99.74 0.58%
Schindler PS
14:02 / 20.07.26
271.00 0.30%
Swissquote Grp Rg
14:02 / 20.07.26
40.34 0.25%

Flop 5zur Gesamtübersicht

Clariant N
14:02 / 20.07.26
7.265 -5.65%
Georg Fischer N
14:02 / 20.07.26
51.10 -2.20%
Belimo N
14:03 / 20.07.26
786.00 -2.00%
Avolta N
14:02 / 20.07.26
47.06 -1.51%
Barry Callebaut N
13:58 / 20.07.26
1'121.00 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026