Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.08.2026 - 12:06:14
- 27'220.63
- -0.59%
- -161.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.08.2026 / 11:50:11 |
56.62 | 2.13% | 1.18 | 56.58 | 56.62 | 53'996 | |
|
Alk-Abello Br/Rg-B 03.08.2026 / 11:51:02 |
217.80 | -2.07% | -4.60 | 217.60 | 218.20 | 21'090 | |
|
argenx Br 03.08.2026 / 11:51:05 |
736.90 | -1.14% | -8.50 | 736.60 | 737.00 | 22'017 | |
|
AstraZeneca Rg 03.08.2026 / 11:50:53 |
118.76 | -6.25% | -7.92 | 118.68 | 118.74 | 584'786 | |
|
Bayer N 03.08.2026 / 11:50:07 |
47.69 | -1.00% | -0.48 | 47.68 | 47.71 | 335'181 | |
|
Coloplast -B- 03.08.2026 / 11:49:37 |
437.80 | 1.66% | 7.15 | 437.60 | 438.00 | 40'977 | |
|
ConvaTec Grp Rg 03.08.2026 / 11:49:14 |
2.292 | 2.41% | 0.05 | 2.290 | 2.294 | 336'111 | |
|
Demant Br/Rg 03.08.2026 / 11:48:10 |
285.20 | 1.78% | 5.00 | 285.20 | 285.40 | 55'336 | |
|
EU Healthcare 03.08.2026 / 12:06:16 |
27'221.89 | -0.59% | -160.21 | 0 | |||
|
Fres Med Care I 03.08.2026 / 11:50:51 |
44.86 | 0.75% | 0.34 | 44.84 | 44.87 | 143'273 | |
|
Fresenius I 03.08.2026 / 11:51:16 |
44.95 | 0.54% | 0.24 | 44.94 | 44.96 | 97'282 | |
|
Genmab Rg 03.08.2026 / 11:49:11 |
1'867.50 | 0.67% | 12.50 | 1'867.50 | 1'868.50 | 10'206 | |
|
Grifols-A Br 03.08.2026 / 11:50:31 |
10.020 | -0.25% | -0.03 | 10.010 | 10.025 | 166'591 | |
|
GSK Rg 03.08.2026 / 11:50:23 |
19.470 | 1.01% | 0.20 | 19.465 | 19.475 | 275'553 | |
|
H Lundbeck Br/Rg-B 03.08.2026 / 11:50:11 |
41.16 | -0.91% | -0.38 | 41.02 | 41.16 | 16'106 | |
|
Haleon Rg 03.08.2026 / 11:50:51 |
3.631 | 0.06% | 0.00 | 3.630 | 3.632 | 623'559 | |
|
Ipsen 03.08.2026 / 11:50:30 |
159.60 | -5.25% | -8.85 | 159.50 | 159.90 | 9'140 | |
|
Labor. Farmac. R Br 03.08.2026 / 11:51:07 |
59.10 | 0.94% | 0.55 | 59.05 | 59.20 | 10'913 | |
|
Lonza N 03.08.2026 / 11:51:05 |
569.00 | 0.71% | 4.00 | 568.80 | 569.00 | 3'861 | |
|
Merck I 03.08.2026 / 11:50:31 |
144.15 | 0.35% | 0.50 | 144.10 | 144.20 | 34'008 | |
|
Novartis N 03.08.2026 / 11:50:53 |
126.42 | -0.17% | -0.22 | 126.42 | 126.46 | 93'113 | |
|
Novo Nord -B- 03.08.2026 / 11:51:10 |
305.90 | 0.11% | 0.35 | 305.85 | 305.95 | 627'160 | |
|
Orion-B Rg 03.08.2026 / 11:46:03 |
80.85 | -0.28% | -0.23 | 80.80 | 80.90 | 9'353 | |
|
Recordati Ind Chi N 03.08.2026 / 11:50:43 |
51.68 | 0.05% | 0.03 | 51.65 | 51.70 | 10'560 | |
|
Roche PS 03.08.2026 / 11:50:23 |
356.60 | 0.73% | 2.60 | 356.50 | 356.70 | 22'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 03.08.2026 / 11:50:09 |
449.20 | 41.79% | 48.77% | -3.06% | -6.36% | 1.13% | 66.74% | 139.68% |
|
Ipsen 03.08.2026 / 11:50:30 |
159.60 | 41.32% | 51.76% | -0.03% | -5.65% | -3.62% | 49.30% | 46.86% |
|
Demant Br/Rg 03.08.2026 / 11:48:10 |
285.20 | 30.69% | 6.22% | 1.93% | 0.85% | 20.39% | 14.17% | 3.39% |
|
Bayer N 03.08.2026 / 11:50:07 |
47.69 | 30.21% | 149.46% | 0.68% | -7.22% | 28.75% | 73.83% | -9.37% |
|
Orion-B Rg 03.08.2026 / 11:46:03 |
80.85 | 27.13% | 89.56% | 1.76% | 15.67% | 20.31% | 13.91% | 131.84% |
|
Merck I 03.08.2026 / 11:50:31 |
144.15 | 17.46% | 3.23% | 1.55% | 1.09% | 27.12% | 33.19% | -10.19% |
|
SOL N 03.08.2026 / 11:46:37 |
56.30 | 16.39% | 53.93% | -9.92% | -6.63% | -3.10% | 17.17% | 121.68% |
|
Novartis N 03.08.2026 / 11:50:53 |
126.42 | 15.42% | 42.92% | -2.14% | 1.10% | 10.89% | 33.54% | 46.85% |
|
Sandoz Group N 03.08.2026 / 11:51:03 |
65.06 | 14.25% | 78.69% | 1.75% | -7.72% | -2.37% | 40.58% | 0.00% |
|
Fres Med Care I 03.08.2026 / 11:50:51 |
44.86 | 9.25% | 1.04% | 2.34% | 8.58% | 20.74% | 3.47% | -5.94% |
|
Roche PS 03.08.2026 / 11:50:23 |
356.60 | 7.80% | 38.88% | -1.29% | 7.70% | 11.75% | 40.17% | 31.09% |
|
Recordati Ind Chi N 03.08.2026 / 11:50:43 |
51.68 | 6.45% | 1.72% | 0.54% | 0.73% | 3.04% | 2.12% | 9.94% |
|
GSK Rg 03.08.2026 / 11:50:23 |
19.470 | 5.44% | 43.36% | -1.29% | -1.82% | 5.44% | 39.37% | 39.43% |
|
Lonza N 03.08.2026 / 11:51:05 |
569.00 | 4.78% | 5.96% | 2.23% | -1.34% | 18.01% | 0.64% | 11.84% |
|
argenx Br 03.08.2026 / 11:51:05 |
736.90 | 4.19% | 24.40% | -6.40% | -9.14% | 6.86% | 25.47% | 62.75% |
|
EU Healthcare 03.08.2026 / 12:06:16 |
27'221.89 | 1.81% | 6.05% | -2.86% | -2.65% | 4.92% | 17.54% | 6.50% |
|
Roy.Philips Br Rg 03.08.2026 / 11:51:01 |
22.89 | -2.43% | -7.46% | -3.13% | -6.65% | -0.41% | -0.84% | 19.82% |
|
Haleon Rg 03.08.2026 / 11:50:51 |
3.631 | -2.85% | -4.05% | -2.16% | 1.61% | 11.01% | 1.68% | 7.79% |
|
Alk-Abello Br/Rg-B 03.08.2026 / 11:51:02 |
217.80 | -2.97% | 40.32% | -3.46% | -9.78% | -13.02% | 16.66% | 200.54% |
|
H Lundbeck Br/Rg-B 03.08.2026 / 11:50:11 |
41.16 | -3.31% | 0.78% | -2.42% | -4.15% | -3.20% | 21.56% | 23.48% |
|
UCB 03.08.2026 / 11:51:09 |
223.85 | -5.60% | 17.18% | -8.82% | -12.23% | -5.27% | 21.87% | 178.45% |
|
Smith & Nephew Rg 03.08.2026 / 11:49:34 |
11.930 | -6.21% | 17.17% | 2.14% | 5.23% | 11.11% | 3.02% | -2.09% |
|
Novo Nord -B- 03.08.2026 / 11:51:10 |
305.90 | -6.22% | -50.74% | -6.54% | -4.54% | 1.68% | -2.47% | -44.05% |
|
Grifols-A Br 03.08.2026 / 11:50:31 |
10.020 | -6.38% | 9.64% | 1.60% | 10.52% | 12.99% | -22.39% | -24.73% |
|
ConvaTec Grp Rg 03.08.2026 / 11:49:14 |
2.292 | -7.71% | 0.99% | 4.13% | 3.85% | 13.58% | 0.44% | 7.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.08.2026 / 11:50:11 |
56.62 | 2.13% |
56.63 11:49 |
55.68 09:02 |
68.32 26.02.26 |
47.82 11.05.26 |
53'996 |
|
Alk-Abello Br/Rg-B 03.08.2026 / 11:51:02 |
217.80 | -2.07% |
223.70 09:08 |
217.60 11:25 |
271.40 12.06.26 |
193.25 25.03.26 |
21'090 |
|
argenx Br 03.08.2026 / 11:51:05 |
736.90 | -1.14% |
747.40 09:05 |
735.00 10:35 |
833.20 02.07.26 |
568.6 23.03.26 |
22'017 |
|
AstraZeneca Rg 03.08.2026 / 11:50:53 |
118.76 | -6.25% |
122.02 09:00 |
116.50 09:05 |
157.30 18.02.26 |
116.5 03.08.26 |
584'786 |
|
Bayer N 03.08.2026 / 11:50:07 |
47.69 | -1.00% |
48.17 09:00 |
47.47 09:30 |
53.90 03.07.26 |
32.9 02.06.26 |
335'181 |
|
Coloplast -B- 03.08.2026 / 11:49:37 |
437.80 | 1.66% |
437.90 11:48 |
430.70 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
40'977 |
|
ConvaTec Grp Rg 03.08.2026 / 11:49:14 |
2.292 | 2.41% |
2.294 09:11 |
2.270 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
336'111 |
|
Demant Br/Rg 03.08.2026 / 11:48:10 |
285.20 | 1.78% |
285.60 09:53 |
281.00 09:00 |
288.80 30.07.26 |
175 16.02.26 |
55'336 |
|
EU Healthcare 03.08.2026 / 12:06:16 |
27'221.89 | -0.59% |
27'419.38 09:00 |
27'065.08 09:05 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.08.2026 / 11:50:51 |
44.86 | 0.75% |
44.86 11:50 |
44.43 09:43 |
45.04 31.07.26 |
34.57 05.05.26 |
143'273 |
|
Fresenius I 03.08.2026 / 11:51:16 |
44.95 | 0.54% |
44.95 11:51 |
44.45 09:43 |
52.96 19.02.26 |
35.12 02.06.26 |
97'282 |
|
Genmab Rg 03.08.2026 / 11:49:11 |
1'867.50 | 0.67% |
1'884.25 09:37 |
1'857.50 09:10 |
2'256.50 14.01.26 |
1512 03.06.26 |
10'206 |
|
Grifols-A Br 03.08.2026 / 11:50:31 |
10.020 | -0.25% |
10.105 10:30 |
9.919 09:18 |
11.705 08.01.26 |
8.434 23.03.26 |
166'591 |
|
GSK Rg 03.08.2026 / 11:50:23 |
19.470 | 1.01% |
19.630 10:00 |
19.395 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
275'553 |
|
H Lundbeck Br/Rg-B 03.08.2026 / 11:50:11 |
41.16 | -0.91% |
41.56 09:08 |
41.10 10:59 |
47.02 16.01.26 |
35.31 05.02.26 |
16'106 |
|
Haleon Rg 03.08.2026 / 11:50:51 |
3.631 | 0.06% |
3.641 09:09 |
3.601 09:42 |
4.161 18.02.26 |
3.1785 03.06.26 |
623'559 |
|
Ipsen 03.08.2026 / 11:50:30 |
159.60 | -5.25% |
165.30 09:01 |
159.20 11:44 |
173.45 06.05.26 |
116.1 05.01.26 |
9'140 |
|
Labor. Farmac. R Br 03.08.2026 / 11:51:07 |
59.10 | 0.94% |
59.15 11:50 |
58.40 09:39 |
86.70 21.04.26 |
53.1 15.07.26 |
10'913 |
|
Lonza N 03.08.2026 / 11:51:05 |
569.00 | 0.71% |
569.00 11:51 |
564.40 10:00 |
591.20 10.07.26 |
454.9 23.03.26 |
3'861 |
|
Merck I 03.08.2026 / 11:50:31 |
144.15 | 0.35% |
145.20 09:24 |
143.10 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
34'008 |
|
Novartis N 03.08.2026 / 11:50:53 |
126.42 | -0.17% |
127.36 09:36 |
126.18 09:05 |
131.42 29.07.26 |
107.68 05.01.26 |
93'113 |
|
Novo Nord -B- 03.08.2026 / 11:51:10 |
305.90 | 0.11% |
307.85 10:01 |
303.10 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
627'160 |
|
Orion-B Rg 03.08.2026 / 11:46:03 |
80.85 | -0.28% |
81.55 09:24 |
80.40 09:00 |
82.20 31.07.26 |
62.7 05.01.26 |
9'353 |
|
Recordati Ind Chi N 03.08.2026 / 11:50:43 |
51.68 | 0.05% |
51.70 09:08 |
51.60 09:03 |
52.48 14.05.26 |
43.76 19.03.26 |
10'560 |
|
Roche PS 03.08.2026 / 11:50:23 |
356.60 | 0.73% |
359.10 09:18 |
354.40 09:02 |
374.95 24.02.26 |
292.3 23.03.26 |
22'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 03.08.26 |
14'388.10 | 0.29% | |
|
Eurozone 50 12:06 / 03.08.26 |
657.31 | 0.92% | |
|
L&S Dax 12:06 / 03.08.26 |
25'997.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 11:51 / 03.08.26 |
15.312 | 2.18% | |
|
EUR/CHF 12:06 / 03.08.26 |
0.9318 | 0.09% | |
|
USD/CHF 12:06 / 03.08.26 |
0.8086 | 0.16% | |
|
Gold 1 Uz 12:06 / 03.08.26 |
4'054.90 | 0.30% | |
|
Rohöl Brent 12:06 / 03.08.26 |
83.89 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 03.08.26 |
14'388.10 | 0.29% |
Top 5zur Gesamtübersicht
|
Partners N 11:51 / 03.08.26 |
694.40 | 3.33% | |
|
Logitech N 11:49 / 03.08.26 |
84.54 | 3.00% | |
|
Geberit N 11:49 / 03.08.26 |
545.60 | 2.52% | |
|
Alcon N 11:50 / 03.08.26 |
56.60 | 2.20% | |
|
Sika N 11:51 / 03.08.26 |
185.30 | 1.90% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:50 / 03.08.26 |
71.70 | -2.24% | |
|
Kühne + Nagel N 11:50 / 03.08.26 |
203.80 | -0.92% | |
|
ABB N 11:51 / 03.08.26 |
79.20 | -0.40% | |
|
Nestlé N 11:51 / 03.08.26 |
80.74 | -0.33% | |
|
Zurich Insurance N 11:51 / 03.08.26 |
614.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 03.08.26 |
20'226.47 | 0.32% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:50 / 03.08.26 |
0.2290 | 14.96% | |
|
Clariant N 11:51 / 03.08.26 |
9.805 | 7.16% | |
|
Arbonia N 11:45 / 03.08.26 |
4.090 | 6.51% | |
|
Curatis Holding N 10:45 / 03.08.26 |
21.50 | 5.39% | |
|
Montana Aero N 11:43 / 03.08.26 |
25.50 | 5.37% |
Flop 5zur Gesamtübersicht
|
Idorsia N 11:50 / 03.08.26 |
5.770 | -5.64% | |
|
R&S Group Hldg N-A 11:48 / 03.08.26 |
20.00 | -4.40% | |
|
Highlight I 11:08 / 03.08.26 |
5.350 | -3.60% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 03.08.26 |
2'298.69 | 0.39% |
Top 5zur Gesamtübersicht
|
Sonova N 11:50 / 03.08.26 |
227.40 | 3.36% | |
|
Partners N 11:51 / 03.08.26 |
694.40 | 3.33% | |
|
Logitech N 11:49 / 03.08.26 |
84.54 | 3.00% | |
|
Geberit N 11:49 / 03.08.26 |
545.60 | 2.52% | |
|
Straumann N 11:50 / 03.08.26 |
102.20 | 2.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:50 / 03.08.26 |
71.70 | -2.24% | |
|
Sandoz Group N 11:51 / 03.08.26 |
65.08 | -1.03% | |
|
Kühne + Nagel N 11:50 / 03.08.26 |
203.80 | -0.92% | |
|
VAT N 11:51 / 03.08.26 |
599.00 | -0.50% | |
|
ABB N 11:51 / 03.08.26 |
79.20 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 03.08.26 |
3'131.89 | 0.42% |
Top 5zur Gesamtübersicht
|
Clariant N 11:51 / 03.08.26 |
9.805 | 7.16% | |
|
Sonova N 11:50 / 03.08.26 |
227.40 | 3.36% | |
|
Georg Fischer N 11:50 / 03.08.26 |
53.30 | 3.00% | |
|
Adecco N 11:50 / 03.08.26 |
23.14 | 2.84% | |
|
SIG Group N 11:51 / 03.08.26 |
15.100 | 2.79% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:48 / 03.08.26 |
71.75 | -1.51% | |
|
Barry Callebaut N 11:46 / 03.08.26 |
1'115.00 | -1.06% | |
|
Swiss Prime Site N 11:46 / 03.08.26 |
130.40 | -1.06% | |
|
Sandoz Group N 11:51 / 03.08.26 |
65.08 | -1.03% | |
|
PSP N 11:48 / 03.08.26 |
145.00 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |