Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.07.2026 - 17:30:03
- 28'531.23
- -0.54%
- -155.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.07.2026 / 17:20:00 |
55.20 | 0.05% | 0.03 | 55.18 | 55.22 | 162'325 | |
|
Alk-Abello Br/Rg-B 03.07.2026 / 16:55:00 |
245.00 | -0.41% | -1.00 | 244.60 | 245.80 | 70'113 | |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% | 1.80 | 830.80 | 830.80 | 38'807 | |
|
AstraZeneca Rg 03.07.2026 / 17:30:00 |
144.74 | -0.69% | -1.00 | 144.70 | 144.74 | 100'407 | |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 0.13% | 0.07 | 53.36 | 53.36 | 1'305'125 | |
|
Coloplast -B- 03.07.2026 / 16:54:05 |
394.70 | 0.00% | 0.00 | 394.50 | 396.30 | 114'066 | |
|
ConvaTec Grp Rg 03.07.2026 / 17:30:00 |
2.230 | 0.45% | 0.01 | 2.220 | 2.230 | 980'891 | |
|
Demant Br/Rg 03.07.2026 / 16:55:00 |
280.40 | 1.41% | 3.90 | 281.80 | 281.80 | 200'220 | |
|
EU Healthcare 03.07.2026 / 17:30:03 |
28'531.23 | -0.54% | -155.19 | 0 | |||
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | -0.30% | -0.13 | 41.10 | 41.10 | 188'600 | |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | 0.43% | 0.18 | 42.43 | 42.43 | 342'984 | |
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | -0.09% | -1.75 | 1'862.00 | 1'875.00 | 32'420 | |
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | -0.31% | -0.03 | 9.078 | 9.086 | 178'170 | |
|
GSK Rg 03.07.2026 / 17:30:00 |
20.13 | 0.10% | 0.02 | 20.03 | 20.22 | 418'843 | |
|
H Lundbeck Br/Rg-B 03.07.2026 / 16:55:00 |
43.24 | -2.57% | -1.14 | 43.18 | 43.26 | 217'180 | |
|
Haleon Rg 03.07.2026 / 17:30:00 |
3.630 | 0.50% | 0.02 | 3.629 | 3.644 | 2'605'835 | |
|
Ipsen 03.07.2026 / 17:30:00 |
170.20 | -0.29% | -0.50 | 170.70 | 170.70 | 22'909 | |
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | -1.17% | -0.68 | 56.70 | 56.90 | 69'965 | |
|
Lonza N 03.07.2026 / 17:20:00 |
572.30 | 1.04% | 5.90 | 572.20 | 572.40 | 17'686 | |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | -0.94% | -1.38 | 145.65 | 145.65 | 158'272 | |
|
Novartis N 03.07.2026 / 17:20:00 |
127.88 | -0.42% | -0.54 | 127.84 | 128.12 | 99'468 | |
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | -1.96% | -6.53 | 325.15 | 326.35 | 807'240 | |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | -1.17% | -0.85 | 72.00 | 72.00 | 71'566 | |
|
Recordati Ind Chi N 03.07.2026 / 17:30:00 |
51.35 | -0.10% | -0.05 | 51.35 | 51.35 | 69'173 | |
|
Roche PS 03.07.2026 / 17:20:00 |
339.90 | -0.76% | -2.60 | 339.90 | 340.70 | 28'544 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 44.05% | 175.97% | 13.51% | 47.12% | 32.95% | 104.21% | 5.17% |
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 43.78% | 50.85% | 2.79% | 7.25% | 18.85% | 66.39% | 137.95% |
|
Ipsen 03.07.2026 / 17:30:00 |
170.20 | 43.20% | 53.78% | 4.74% | 8.06% | 0.00% | 64.29% | 54.90% |
|
Demant Br/Rg 03.07.2026 / 16:55:00 |
280.40 | 28.96% | 4.81% | 5.26% | 9.46% | 43.10% | 5.18% | -4.49% |
|
Sandoz Group N 03.07.2026 / 17:20:00 |
72.05 | 25.35% | 96.05% | 0.21% | 12.02% | 7.73% | 65.14% | 0.00% |
|
SOL N 03.07.2026 / 17:30:00 |
60.40 | 22.54% | 62.06% | 4.50% | 1.68% | 2.72% | 26.82% | 126.09% |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | 20.09% | 5.55% | 0.36% | 5.40% | 29.62% | 30.85% | -3.08% |
|
Novartis N 03.07.2026 / 17:20:00 |
127.88 | 17.04% | 44.93% | 1.93% | 8.52% | 4.73% | 30.45% | 50.58% |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 15.19% | 37.53% | 5.01% | 8.22% | 21.21% | 77.86% | 131.88% |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | 13.60% | 69.39% | 1.92% | 1.34% | -2.59% | 13.65% | 90.56% |
|
UCB 03.07.2026 / 17:30:00 |
259.50 | 11.77% | 38.75% | 0.35% | -1.05% | -5.57% | 53.60% | 226.79% |
|
GSK Rg 03.07.2026 / 17:30:00 |
20.13 | 10.01% | 49.57% | 1.77% | 3.83% | -7.45% | 43.12% | 44.80% |
|
Alk-Abello Br/Rg-B 03.07.2026 / 16:55:00 |
245.00 | 7.33% | 55.21% | -2.55% | -7.93% | 15.35% | 29.36% | 228.66% |
|
EU Healthcare 03.07.2026 / 17:30:03 |
28'531.23 | 6.71% | 11.10% | 2.91% | 7.42% | 5.43% | 18.15% | 13.01% |
|
Recordati Ind Chi N 03.07.2026 / 17:30:00 |
51.35 | 5.94% | 1.23% | -0.05% | 1.08% | 5.92% | -5.08% | 18.13% |
|
AstraZeneca Rg 03.07.2026 / 17:30:00 |
144.74 | 5.90% | 39.41% | 1.51% | 4.58% | -5.06% | 39.60% | 29.29% |
|
Lonza N 03.07.2026 / 17:20:00 |
572.30 | 5.04% | 6.23% | 7.09% | 17.83% | 11.00% | 2.20% | 6.19% |
|
Roy.Philips Br Rg 03.07.2026 / 17:30:00 |
24.69 | 4.69% | -0.69% | 3.33% | 8.29% | 1.75% | 21.60% | 22.73% |
|
Roche PS 03.07.2026 / 17:20:00 |
339.90 | 4.29% | 34.37% | 1.96% | 4.36% | 7.67% | 30.76% | 25.07% |
|
H Lundbeck Br/Rg-B 03.07.2026 / 16:55:00 |
43.24 | 3.31% | 7.67% | 2.51% | -0.54% | 7.08% | 21.60% | 36.60% |
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | 2.08% | -46.38% | 3.09% | 16.88% | 35.53% | -27.83% | -39.50% |
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | 1.41% | -6.21% | 0.93% | 7.85% | 2.41% | -13.62% | -5.59% |
|
Haleon Rg 03.07.2026 / 17:30:00 |
3.630 | -3.31% | -4.49% | 4.13% | 7.72% | -0.19% | -3.64% | 12.17% |
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | -7.40% | 25.41% | 9.99% | 18.20% | 4.08% | 43.92% | -27.77% |
|
ConvaTec Grp Rg 03.07.2026 / 17:30:00 |
2.230 | -8.45% | 0.18% | 4.99% | 9.10% | -5.67% | -15.85% | 8.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.07.2026 / 17:20:00 |
55.20 | 0.05% |
55.78 09:00 |
54.88 09:57 |
68.32 26.02.26 |
47.82 11.05.26 |
162'325 |
|
Alk-Abello Br/Rg-B 03.07.2026 / 16:55:00 |
245.00 | -0.41% |
245.80 15:42 |
243.00 09:18 |
271.40 12.06.26 |
193.25 25.03.26 |
70'113 |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% |
828.20 17:15 |
815.20 14:45 |
833.20 02.07.26 |
568.6 23.03.26 |
38'807 |
|
AstraZeneca Rg 03.07.2026 / 17:30:00 |
144.74 | -0.69% |
145.60 09:10 |
143.46 11:28 |
157.30 18.02.26 |
127.06 03.06.26 |
100'407 |
|
Bayer N 03.07.2026 / 17:30:00 |
53.36 | 0.13% |
53.90 09:04 |
52.64 13:10 |
53.90 03.07.26 |
32.9 02.06.26 |
1'305'125 |
|
Coloplast -B- 03.07.2026 / 16:54:05 |
394.70 | 0.00% |
400.25 09:02 |
392.80 13:29 |
584.40 13.01.26 |
369.6 18.06.26 |
114'066 |
|
ConvaTec Grp Rg 03.07.2026 / 17:30:00 |
2.230 | 0.45% |
2.234 15:08 |
2.186 09:00 |
2.594 26.02.26 |
1.929 01.06.26 |
980'891 |
|
Demant Br/Rg 03.07.2026 / 16:55:00 |
280.40 | 1.41% |
281.00 15:22 |
274.00 09:46 |
281.00 03.07.26 |
175 16.02.26 |
200'220 |
|
EU Healthcare 03.07.2026 / 17:30:03 |
28'531.23 | -0.54% |
28'686.42 09:00 |
28'318.98 13:29 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.07.2026 / 17:30:00 |
41.20 | -0.30% |
41.38 16:17 |
40.59 09:02 |
42.22 24.06.26 |
34.57 05.05.26 |
188'600 |
|
Fresenius I 03.07.2026 / 17:30:00 |
42.38 | 0.43% |
42.56 16:00 |
42.07 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
342'984 |
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | -0.09% |
1'870.50 09:09 |
1'850.00 10:59 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'420 |
|
Grifols-A Br 03.07.2026 / 17:30:00 |
9.084 | -0.31% |
9.180 09:55 |
9.078 17:21 |
11.705 08.01.26 |
8.434 23.03.26 |
178'170 |
|
GSK Rg 03.07.2026 / 17:30:00 |
20.13 | 0.10% |
20.14 16:09 |
19.900 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
418'843 |
|
H Lundbeck Br/Rg-B 03.07.2026 / 16:55:00 |
43.24 | -2.57% |
44.12 09:04 |
42.78 14:14 |
47.02 16.01.26 |
35.31 05.02.26 |
217'180 |
|
Haleon Rg 03.07.2026 / 17:30:00 |
3.630 | 0.50% |
3.633 16:53 |
3.576 12:39 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'605'835 |
|
Ipsen 03.07.2026 / 17:30:00 |
170.20 | -0.29% |
172.00 09:05 |
166.35 10:59 |
173.45 06.05.26 |
116.1 05.01.26 |
22'909 |
|
Labor. Farmac. R Br 03.07.2026 / 17:30:00 |
56.83 | -1.17% |
57.65 09:00 |
56.00 10:32 |
86.70 21.04.26 |
56 03.07.26 |
69'965 |
|
Lonza N 03.07.2026 / 17:20:00 |
572.30 | 1.04% |
572.90 16:33 |
563.00 10:23 |
585.20 28.01.26 |
454.9 23.03.26 |
17'686 |
|
Merck I 03.07.2026 / 17:30:00 |
145.50 | -0.94% |
147.35 09:03 |
144.60 15:26 |
148.60 01.07.26 |
100.65 23.03.26 |
158'272 |
|
Novartis N 03.07.2026 / 17:20:00 |
127.88 | -0.42% |
128.20 09:33 |
127.28 13:28 |
131.02 27.02.26 |
107.68 05.01.26 |
99'468 |
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | -1.96% |
330.70 09:00 |
324.80 14:58 |
410.00 23.01.26 |
224.375 02.03.26 |
807'240 |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | -1.17% |
72.45 09:24 |
71.45 11:11 |
75.25 20.04.26 |
62.7 05.01.26 |
71'566 |
|
Recordati Ind Chi N 03.07.2026 / 17:30:00 |
51.35 | -0.10% |
51.50 09:08 |
51.30 13:17 |
52.48 14.05.26 |
43.76 19.03.26 |
69'173 |
|
Roche PS 03.07.2026 / 17:20:00 |
339.90 | -0.76% |
341.10 09:09 |
337.40 13:27 |
374.95 24.02.26 |
292.3 23.03.26 |
28'544 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 23:59 / 03.07.26 |
0.8032 | 0.00% | |
|
Gold 1 Uz 23:51 / 03.07.26 |
4'174.91 | 1.23% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |