×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.10.2026 - 17:30:01
  • 29'205.54
  • 1.45%
  • 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
10.11.2026 / 15:45:58
61.74 0.98% 0.60 61.72 61.76 128'723
Alk-Abello Br/Rg-B
10.11.2026 / 15:44:39
244.00 -0.81% -2.00 243.80 244.20 77'865
argenx Br
10.11.2026 / 15:45:58
861.60 1.13% 9.60 861.20 861.80 23'442
AstraZeneca Rg
10.11.2026 / 15:45:58
139.72 -0.57% -0.80 139.70 139.74 217'767
Bayer N
10.11.2026 / 15:45:58
56.80 0.60% 0.34 56.78 56.82 669'987
Coloplast -B-
10.11.2026 / 15:45:58
488.95 -2.52% -12.65 488.80 489.20 205'340
ConvaTec Grp Rg
10.11.2026 / 15:45:48
2.492 -0.16% 0.00 2.490 2.494 771'472
Demant Br/Rg
10.11.2026 / 15:45:18
368.60 -2.28% -8.60 368.40 368.80 130'478
EU Healthcare
29.10.2026 / 17:30:01
29'205.54 0.00% 0.00 0
Fres Med Care I
10.11.2026 / 15:45:37
41.05 -0.21% -0.09 41.03 41.06 182'094
Galderma Group N
10.11.2026 / 15:45:23
188.75 -1.18% -2.25 188.65 188.75 68'199
Genmab Rg
10.11.2026 / 15:45:58
3'644.00 -1.09% -40.00 3'642.00 3'645.00 39'429
Grifols-A Br
10.11.2026 / 15:45:31
11.380 0.31% 0.04 11.375 11.385 165'183
GSK Rg
10.11.2026 / 15:45:58
19.290 1.69% 0.32 19.285 19.295 488'841
H Lundbeck Br/Rg-B
10.11.2026 / 15:45:12
58.53 3.58% 2.03 58.30 58.55 1'014'393
Haleon Rg
10.11.2026 / 15:45:40
3.348 0.84% 0.03 3.349 3.350 2'825'610
Ipsen
10.11.2026 / 15:45:31
165.50 1.16% 1.90 165.40 165.70 11'700
Labor. Farmac. R Br
10.11.2026 / 15:45:18
69.38 0.22% 0.15 69.35 69.45 17'684
Lonza N
10.11.2026 / 15:45:15
658.20 -0.60% -4.00 658.20 658.60 17'747
Merck I
10.11.2026 / 15:45:36
149.00 -0.63% -0.95 148.95 149.05 41'977
Novartis N
10.11.2026 / 15:45:58
134.16 0.49% 0.66 134.16 134.20 141'237
Novo Nord -B-
10.11.2026 / 15:45:58
271.50 -0.60% -1.65 271.45 271.50 1'253'038
Orion-B Rg
10.11.2026 / 15:45:45
101.85 -0.44% -0.45 101.80 101.90 55'201
Recordati Ind Chi N
10.11.2026 / 15:45:50
52.95 -0.19% -0.10 52.90 52.95 64'603
Roche PS
10.11.2026 / 15:45:24
401.10 0.07% 0.30 401.00 401.20 52'812
EU Healthcare
29'205.54
0.00%
Alcon N
61.74
0.98%
Alk-Abello Br/Rg-B
244.00
-0.81%
argenx Br
861.60
1.13%
AstraZeneca Rg
139.72
-0.57%
Bayer N
56.80
0.60%
Coloplast -B-
488.95
-2.52%
ConvaTec Grp Rg
2.492
-0.16%
Demant Br/Rg
368.60
-2.28%
Fres Med Care I
41.05
-0.21%
Galderma Group N
188.75
-1.18%
Genmab Rg
3'644.00
-1.09%
Grifols-A Br
11.380
0.31%
GSK Rg
19.290
1.69%
H Lundbeck Br/Rg-B
58.53
3.58%
Haleon Rg
3.348
0.84%
Ipsen
165.50
1.16%
Labor. Farmac. R Br
69.38
0.22%
Lonza N
658.20
-0.60%
Merck I
149.00
-0.63%
Novartis N
134.16
0.49%
Novo Nord -B-
271.50
-0.60%
Orion-B Rg
101.85
-0.44%
Recordati Ind Chi N
52.95
-0.19%
Roche PS
401.10
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
10.11.2026 / 15:45:58 		3'644.00 82.38% 147.00% -1.96% 48.37% 72.37% 91.04% 67.84%
Demant Br/Rg
10.11.2026 / 15:45:18 		368.60 75.93% 42.99% 0.57% 3.48% 24.95% 61.67% 44.58%
Orion-B Rg
10.11.2026 / 15:45:45 		101.85 60.41% 139.19% 2.88% 23.42% 29.91% 72.19% 172.87%
Bayer N
10.11.2026 / 15:45:58 		56.80 52.62% 192.39% 8.60% 28.89% 16.62% 107.13% 35.06%
Swe Orphan Biovi Rg
10.11.2026 / 15:45:41 		481.20 49.19% 56.53% 0.88% 13.17% 3.44% 42.92% 108.31%
Sandoz Group N
10.11.2026 / 15:45:45 		84.08 46.56% 129.21% 1.35% 17.45% 14.71% 53.88% 252.64%
Ipsen
10.11.2026 / 15:45:31 		165.50 37.25% 47.39% 7.99% 16.63% 0.49% 27.16% 51.76%
H Lundbeck Br/Rg-B
10.11.2026 / 15:45:12 		58.53 31.52% 37.07% 7.09% 24.95% 33.62% 31.64% 60.33%
SOL N
10.11.2026 / 15:45:38 		62.40 25.61% 66.12% 1.46% 8.33% 16.42% 24.92% 119.32%
UCB
10.11.2026 / 15:45:19 		297.80 25.57% 55.87% 7.76% 49.54% 37.01% 31.13% 348.68%
Lonza N
10.11.2026 / 15:45:15 		658.20 22.81% 24.19% 0.73% 15.84% 16.33% 18.85% 94.99%
Merck I
10.11.2026 / 15:45:36 		149.00 22.61% 7.76% 0.24% 8.01% 8.72% 31.98% -2.72%
Roche PS
10.11.2026 / 15:45:24 		401.10 22.05% 57.24% 2.57% 11.46% 10.97% 38.48% 68.23%
Novartis N
10.11.2026 / 15:45:58 		134.16 21.67% 50.66% 1.96% 12.38% 6.76% 29.02% 58.25%
argenx Br
10.11.2026 / 15:45:58 		861.60 19.09% 42.19% 9.26% 19.73% -0.71% 12.69% 85.02%
Roy.Philips Br Rg
10.11.2026 / 15:45:51 		27.32 17.76% 11.70% 5.63% 23.04% 16.33% 9.35% 47.03%
Galderma Group N
10.11.2026 / 15:45:23 		188.75 17.61% 89.79% -0.08% 12.82% 11.69% 25.75% 0.00%
Recordati Ind Chi N
10.11.2026 / 15:45:50 		52.95 9.34% 4.48% -0.09% 0.00% 0.62% 1.15% 18.52%
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 9.23% 13.11% 0.00% 10.93% 8.42% 16.96% 18.14%
Labor. Farmac. R Br
10.11.2026 / 15:45:18 		69.38 8.93% 10.14% 9.55% 20.76% 19.35% 16.79% 40.36%
Sartorius Sted
10.11.2026 / 15:45:53 		223.80 8.70% 21.08% 0.31% 4.43% 23.51% 15.12% 19.35%
Alk-Abello Br/Rg-B
10.11.2026 / 15:44:39 		244.00 7.33% 55.21% -0.97% 7.68% 9.22% 19.26% 218.14%
Grifols-A Br
10.11.2026 / 15:45:31 		11.380 5.73% 23.83% 1.43% 16.57% 16.29% 8.02% -6.39%
GSK Rg
10.11.2026 / 15:45:58 		19.290 3.77% 41.09% 5.55% 10.04% 1.90% 5.71% 33.89%
Sanofi
10.11.2026 / 15:45:58 		86.00 3.73% -8.09% 5.87% 21.64% 10.78% -3.61% -0.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
10.11.2026 / 15:45:58 		61.74 0.98% 61.88
09:01 		60.79
10:33 		68.32
26.02.26 		47.82
11.05.26 		128'723
Alk-Abello Br/Rg-B
10.11.2026 / 15:44:39 		244.00 -0.81% 246.00
09:00 		241.80
12:31 		271.40
12.06.26 		191.85
15.09.26 		77'865
argenx Br
10.11.2026 / 15:45:58 		861.60 1.13% 868.80
15:32 		853.60
09:00 		925.00
02.09.26 		568.6
23.03.26 		23'442
AstraZeneca Rg
10.11.2026 / 15:45:58 		139.72 -0.57% 141.42
09:02 		139.14
15:30 		157.30
18.02.26 		114.04
14.08.26 		217'767
Bayer N
10.11.2026 / 15:45:58 		56.80 0.60% 57.75
09:00 		56.42
09:32 		57.75
10.11.26 		32.9
02.06.26 		669'987
Coloplast -B-
10.11.2026 / 15:45:58 		488.95 -2.52% 503.60
09:00 		488.30
10:34 		584.40
13.01.26 		369.6
18.06.26 		205'340
ConvaTec Grp Rg
10.11.2026 / 15:45:48 		2.492 -0.16% 2.516
14:15 		2.482
10:33 		2.594
26.02.26 		1.929
01.06.26 		771'472
Demant Br/Rg
10.11.2026 / 15:45:18 		368.60 -2.28% 372.80
09:02 		367.00
11:20 		386.20
05.11.26 		175
16.02.26 		130'478
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 0.00% 29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
10.11.2026 / 15:45:37 		41.05 -0.21% 41.44
09:04 		40.84
09:47 		45.91
03.08.26 		34.57
05.05.26 		182'094
Galderma Group N
10.11.2026 / 15:45:23 		188.75 -1.18% 191.65
09:00 		186.30
10:26 		196.90
05.11.26 		136.3
23.03.26 		68'199
Genmab Rg
10.11.2026 / 15:45:58 		3'644.00 -1.09% 3'725.00
09:00 		3'638.00
15:30 		3'947.00
30.10.26 		1512
03.06.26 		39'429
Grifols-A Br
10.11.2026 / 15:45:31 		11.380 0.31% 11.465
09:01 		11.330
12:40 		11.705
08.01.26 		8.434
23.03.26 		165'183
GSK Rg
10.11.2026 / 15:45:58 		19.290 1.69% 19.445
14:31 		19.160
10:34 		22.82
18.02.26 		17.3925
08.10.26 		488'841
H Lundbeck Br/Rg-B
10.11.2026 / 15:45:12 		58.53 3.58% 59.95
11:56 		55.05
11:37 		59.95
10.11.26 		35.31
05.02.26 		1'014'393
Haleon Rg
10.11.2026 / 15:45:40 		3.348 0.84% 3.372
14:30 		3.300
10:34 		4.161
18.02.26 		3.105
29.10.26 		2'825'610
Ipsen
10.11.2026 / 15:45:31 		165.50 1.16% 165.80
15:42 		162.60
09:06 		173.45
06.05.26 		116.1
05.01.26 		11'700
Labor. Farmac. R Br
10.11.2026 / 15:45:18 		69.38 0.22% 69.60
14:26 		68.60
12:50 		86.70
21.04.26 		53.1
15.07.26 		17'684
Lonza N
10.11.2026 / 15:45:15 		658.20 -0.60% 665.00
09:38 		658.10
15:36 		674.20
05.11.26 		454.9
23.03.26 		17'747
Merck I
10.11.2026 / 15:45:36 		149.00 -0.63% 150.80
09:00 		148.85
15:07 		152.10
30.10.26 		100.65
23.03.26 		41'977
Novartis N
10.11.2026 / 15:45:58 		134.16 0.49% 134.58
15:32 		133.20
09:59 		135.23
05.11.26 		107.68
05.01.26 		141'237
Novo Nord -B-
10.11.2026 / 15:45:58 		271.50 -0.60% 277.90
09:00 		270.50
15:30 		410.00
23.01.26 		224.375
02.03.26 		1'253'038
Orion-B Rg
10.11.2026 / 15:45:45 		101.85 -0.44% 102.75
09:38 		101.10
10:48 		103.60
09.11.26 		62.7
05.01.26 		55'201
Recordati Ind Chi N
10.11.2026 / 15:45:50 		52.95 -0.19% 53.15
09:04 		52.65
09:00 		53.70
07.08.26 		43.76
19.03.26 		64'603
Roche PS
10.11.2026 / 15:45:24 		401.10 0.07% 402.40
14:36 		398.90
12:32 		406.20
30.10.26 		292.3
23.03.26 		52'812

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:46 / 10.11.26
15'037.32 0.61%
Eurozone 50
16:01 / 10.11.26
646.48 1.30%
L&S Dax
16:00 / 10.11.26
26'483.00 0.22%
S&P 500 (ETF SPY)
15:46 / 10.11.26
748.46 -0.56%
VSMI Vola-Index
15:46 / 10.11.26
15.699 -11.52%
EUR/CHF
16:01 / 10.11.26
0.9217 0.24%
USD/CHF
16:01 / 10.11.26
0.8246 0.63%
Gold 1 Uz
16:00 / 10.11.26
4'046.80 -2.26%
Rohöl Brent
16:00 / 10.11.26
90.52 -1.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:46 / 10.11.26
15'037.32 0.61%

Top 5zur Gesamtübersicht

Richemont N
15:45 / 10.11.26
174.15 1.96%
UBS N
15:45 / 10.11.26
40.67 1.78%
Geberit N
15:45 / 10.11.26
595.00 1.43%
Holcim N
15:45 / 10.11.26
75.64 1.29%
Sika N
15:45 / 10.11.26
193.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
15:45 / 10.11.26
188.75 -1.00%
Givaudan N
15:45 / 10.11.26
4'044.00 -0.52%
Amrize N
15:45 / 10.11.26
34.92 -0.43%
Sandoz Group N
15:45 / 10.11.26
84.10 -0.43%
Lonza N
15:45 / 10.11.26
658.40 -0.15%
NAME INTRADAY KURS +/-%
SPI
15:45 / 10.11.26
21'154.97 0.58%

Top 5zur Gesamtübersicht

Interroll N
15:44 / 10.11.26
1'564.00 4.27%
DocMorris N
15:42 / 10.11.26
18.160 3.95%
Relief Therapeutics N
14:18 / 10.11.26
0.1406 3.84%
Curatis Holding N
15:40 / 10.11.26
17.000 3.66%
Highlight I
14:06 / 10.11.26
5.000 3.31%

Flop 5zur Gesamtübersicht

LEM N
15:44 / 10.11.26
537.00 -5.46%
Adval Tech N
14:39 / 10.11.26
42.80 -4.46%
R&S Group Hldg N-A
15:41 / 10.11.26
20.20 -4.45%
Sunrise N
15:44 / 10.11.26
42.12 -4.14%
Gurit Hldg N
15:45 / 10.11.26
50.20 -3.83%
NAME INTRADAY KURS +/-%
SLI
15:46 / 10.11.26
2'410.96 0.51%

Top 5zur Gesamtübersicht

Richemont N
15:45 / 10.11.26
174.15 1.96%
Julius Bär N
15:45 / 10.11.26
71.60 1.82%
UBS N
15:45 / 10.11.26
40.67 1.78%
Geberit N
15:45 / 10.11.26
595.00 1.43%
Holcim N
15:45 / 10.11.26
75.64 1.29%

Flop 5zur Gesamtübersicht

Sonova N
15:45 / 10.11.26
282.00 -1.33%
Galderma Group N
15:45 / 10.11.26
188.75 -1.00%
Kühne + Nagel N
15:46 / 10.11.26
227.80 -0.70%
Lindt PS
15:44 / 10.11.26
8'665.00 -0.69%
Givaudan N
15:45 / 10.11.26
4'044.00 -0.52%
NAME INTRADAY KURS +/-%
SMIM
15:46 / 10.11.26
3'238.92 0.05%

Top 5zur Gesamtübersicht

The Swatch Group I
15:45 / 10.11.26
188.85 2.58%
Julius Bär N
15:45 / 10.11.26
71.60 1.82%
Swissquote Grp Rg
15:43 / 10.11.26
34.38 1.54%
Straumann N
15:45 / 10.11.26
106.80 1.28%
Helvetia Baloise N
15:39 / 10.11.26
227.00 1.25%

Flop 5zur Gesamtübersicht

Sunrise N
15:44 / 10.11.26
42.12 -4.14%
DSM Firmenich N
15:44 / 10.11.26
97.00 -1.47%
Barry Callebaut N
15:43 / 10.11.26
1'243.00 -1.35%
Sonova N
15:45 / 10.11.26
282.00 -1.33%
Adecco N
15:45 / 10.11.26
22.32 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026