×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 03.08.2026 - 17:30:06
  • 26'781.23
  • -2.19%
  • -600.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
03.08.2026 / 17:20:00
56.44 1.80% 1.00 56.34 56.48 0
Alk-Abello Br/Rg-B
03.08.2026 / 16:55:00
215.40 -3.15% -7.00 215.00 215.40 0
argenx Br
03.08.2026 / 17:30:00
723.40 -2.95% -22.00 722.20 722.20 0
AstraZeneca Rg
03.08.2026 / 17:30:00
114.56 -9.57% -12.12 114.44 114.70 0
Bayer N
03.08.2026 / 17:30:00
47.12 -2.18% -1.05 47.12 47.12 0
Coloplast -B-
03.08.2026 / 16:55:00
437.30 1.54% 6.65 437.00 437.00 0
ConvaTec Grp Rg
03.08.2026 / 17:30:00
2.276 1.70% 0.04 2.274 2.288 0
Demant Br/Rg
03.08.2026 / 16:55:00
286.00 2.07% 5.80 289.00 289.00 0
EU Healthcare
03.08.2026 / 17:30:06
26'781.23 -2.19% -600.86 0
Fres Med Care I
03.08.2026 / 17:30:00
45.08 1.26% 0.56 44.86 44.86 0
Fresenius I
03.08.2026 / 17:30:00
44.78 0.16% 0.07 44.77 44.77 0
Genmab Rg
03.08.2026 / 16:55:00
1'838.50 -0.89% -16.50 1'846.00 1'846.00 0
Grifols-A Br
03.08.2026 / 17:30:00
10.055 0.10% 0.01 10.005 10.065 0
GSK Rg
03.08.2026 / 17:30:00
19.100 -0.91% -0.18 19.080 19.100 0
H Lundbeck Br/Rg-B
03.08.2026 / 16:55:00
40.30 -2.99% -1.24 39.50 41.08 0
Haleon Rg
03.08.2026 / 17:30:00
3.634 0.14% 0.01 3.633 3.636 0
Ipsen
03.08.2026 / 17:30:00
154.30 -8.40% -14.15 153.10 153.10 0
Labor. Farmac. R Br
03.08.2026 / 17:30:00
58.35 -0.34% -0.20 58.55 58.55 0
Lonza N
03.08.2026 / 17:20:00
562.20 -0.50% -2.80 561.00 562.40 0
Merck I
03.08.2026 / 17:30:00
143.00 -0.45% -0.65 142.45 142.45 0
Novartis N
03.08.2026 / 17:20:00
124.86 -1.41% -1.78 124.80 124.90 0
Novo Nord -B-
03.08.2026 / 16:55:00
301.10 -1.46% -4.45 302.30 302.30 0
Orion-B Rg
03.08.2026 / 17:25:00
79.45 -2.00% -1.63 79.25 79.25 0
Recordati Ind Chi N
03.08.2026 / 17:30:00
51.60 -0.10% -0.05 51.65 51.65 0
Roche PS
03.08.2026 / 17:20:00
354.60 0.17% 0.60 354.50 355.30 0
26'781.23
-2.19%
56.44
1.80%
215.40
-3.15%
723.40
-2.95%
114.56
-9.57%
47.12
-2.18%
437.30
1.54%
2.276
1.70%
286.00
2.07%
45.08
1.26%
44.78
0.16%
1'838.50
-0.89%
10.055
0.10%
19.100
-0.91%
40.30
-2.99%
3.634
0.14%
154.30
-8.40%
58.35
-0.34%
562.20
-0.50%
143.00
-0.45%
124.86
-1.41%
301.10
-1.46%
79.45
-2.00%
51.60
-0.10%
354.60
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
03.08.2026 / 17:25:00
436.80 41.79% 48.77% -5.74% -8.94% -1.67% 62.14% 139.68%
Ipsen
03.08.2026 / 17:30:00
154.30 41.32% 51.76% -3.35% -8.78% -6.82% 44.34% 46.86%
Demant Br/Rg
03.08.2026 / 16:55:00
286.00 30.69% 6.22% 2.22% 1.13% 20.73% 14.49% 3.39%
Bayer N
03.08.2026 / 17:30:00
47.12 30.21% 149.46% -0.53% -8.33% 27.21% 71.75% -9.37%
Orion-B Rg
03.08.2026 / 17:25:00
79.45 27.13% 89.56% 0.00% 13.66% 18.23% 11.94% 131.84%
Merck I
03.08.2026 / 17:30:00
143.00 17.46% 3.23% 0.74% 0.28% 26.10% 32.13% -10.19%
SOL N
03.08.2026 / 17:30:00
56.50 16.39% 53.93% -9.60% -6.30% -2.75% 17.59% 121.68%
Novartis N
03.08.2026 / 17:20:00
124.86 15.42% 42.92% -3.34% -0.14% 9.53% 31.89% 46.85%
Sandoz Group N
03.08.2026 / 17:20:00
63.84 14.25% 78.69% -0.16% -9.45% -4.20% 37.94% 0.00%
Fres Med Care I
03.08.2026 / 17:30:00
45.08 9.25% 1.04% 2.85% 9.13% 21.35% 3.99% -5.94%
Roche PS
03.08.2026 / 17:20:00
354.60 7.80% 38.88% -1.84% 7.10% 11.13% 39.39% 31.09%
Recordati Ind Chi N
03.08.2026 / 17:30:00
51.60 6.45% 1.72% 0.39% 0.58% 2.89% 1.98% 9.94%
GSK Rg
03.08.2026 / 17:30:00
19.100 5.44% 43.36% -3.17% -3.68% 3.44% 36.72% 39.43%
Lonza N
03.08.2026 / 17:20:00
562.20 4.78% 5.96% 1.01% -2.51% 16.60% -0.57% 11.84%
argenx Br
03.08.2026 / 17:30:00
723.40 4.19% 24.40% -8.12% -10.80% 4.90% 23.17% 62.75%
EU Healthcare
03.08.2026 / 17:30:06
26'781.23 0.16% 6.05% -4.43% -4.22% 3.22% 15.63% 6.50%
Roy.Philips Br Rg
03.08.2026 / 17:30:00
22.83 -2.43% -7.46% -3.39% -6.89% -0.67% -1.10% 19.82%
Haleon Rg
03.08.2026 / 17:30:00
3.634 -2.85% -4.05% -2.07% 1.69% 11.10% 1.76% 7.79%
Alk-Abello Br/Rg-B
03.08.2026 / 16:55:00
215.40 -2.97% 40.32% -4.52% -10.77% -13.98% 15.37% 200.54%
H Lundbeck Br/Rg-B
03.08.2026 / 16:55:00
40.30 -3.31% 0.78% -4.46% -6.15% -5.22% 19.02% 23.48%
UCB
03.08.2026 / 17:30:00
221.80 -5.60% 17.18% -9.65% -13.04% -6.14% 20.76% 178.45%
Smith & Nephew Rg
03.08.2026 / 17:30:00
11.983 -6.21% 17.17% 2.59% 5.69% 11.59% 3.48% -2.09%
Novo Nord -B-
03.08.2026 / 16:55:00
301.10 -6.22% -50.74% -8.00% -6.04% 0.08% -4.00% -44.05%
Grifols-A Br
03.08.2026 / 17:30:00
10.055 -6.38% 9.64% 1.96% 10.91% 13.39% -22.11% -24.73%
ConvaTec Grp Rg
03.08.2026 / 17:30:00
2.276 -7.71% 0.99% 3.41% 3.13% 12.78% -0.26% 7.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
03.08.2026 / 17:20:00
56.44 1.80% 57.36
15:52
55.68
09:02
68.32
26.02.26
47.82
11.05.26
179'251
Alk-Abello Br/Rg-B
03.08.2026 / 16:55:00
215.40 -3.15% 223.70
09:08
214.80
16:07
271.40
12.06.26
193.25
25.03.26
76'358
argenx Br
03.08.2026 / 17:30:00
723.40 -2.95% 747.40
09:05
717.40
15:56
833.20
02.07.26
568.6
23.03.26
66'900
AstraZeneca Rg
03.08.2026 / 17:30:00
114.56 -9.57% 122.02
09:00
114.14
17:21
157.30
18.02.26
114.14
03.08.26
2'850'062
Bayer N
03.08.2026 / 17:30:00
47.12 -2.18% 48.17
09:00
46.96
15:55
53.90
03.07.26
32.9
02.06.26
1'177'815
Coloplast -B-
03.08.2026 / 16:55:00
437.30 1.54% 443.70
15:52
430.70
09:00
584.40
13.01.26
369.6
18.06.26
123'075
ConvaTec Grp Rg
03.08.2026 / 17:30:00
2.276 1.70% 2.315
16:20
2.270
10:00
2.594
26.02.26
1.929
01.06.26
1'497'434
Demant Br/Rg
03.08.2026 / 16:55:00
286.00 2.07% 288.80
16:31
281.00
09:00
288.80
30.07.26
175
16.02.26
169'266
EU Healthcare
03.08.2026 / 17:30:06
26'781.23 -2.19% 27'419.38
09:00
26'749.48
16:53
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
03.08.2026 / 17:30:00
45.08 1.26% 45.91
15:52
44.43
09:43
45.91
03.08.26
34.57
05.05.26
639'942
Fresenius I
03.08.2026 / 17:30:00
44.78 0.16% 45.28
15:50
44.45
09:43
52.96
19.02.26
35.12
02.06.26
367'802
Genmab Rg
03.08.2026 / 16:55:00
1'838.50 -0.89% 1'884.25
09:37
1'819.50
15:55
2'256.50
14.01.26
1512
03.06.26
48'264
Grifols-A Br
03.08.2026 / 17:30:00
10.055 0.10% 10.118
15:30
9.919
09:18
11.705
08.01.26
8.434
23.03.26
866'873
GSK Rg
03.08.2026 / 17:30:00
19.100 -0.91% 19.630
10:00
19.060
16:48
22.82
18.02.26
17.74
20.01.26
1'140'539
H Lundbeck Br/Rg-B
03.08.2026 / 16:55:00
40.30 -2.99% 41.56
09:08
40.24
16:46
47.02
16.01.26
35.31
05.02.26
71'708
Haleon Rg
03.08.2026 / 17:30:00
3.634 0.14% 3.689
15:32
3.601
09:42
4.161
18.02.26
3.1785
03.06.26
2'747'092
Ipsen
03.08.2026 / 17:30:00
154.30 -8.40% 165.30
09:01
153.10
16:40
173.45
06.05.26
116.1
05.01.26
39'617
Labor. Farmac. R Br
03.08.2026 / 17:30:00
58.35 -0.34% 59.15
11:50
58.33
17:03
86.70
21.04.26
53.1
15.07.26
38'516
Lonza N
03.08.2026 / 17:20:00
562.20 -0.50% 569.60
12:13
560.80
16:53
591.20
10.07.26
454.9
23.03.26
19'859
Merck I
03.08.2026 / 17:30:00
143.00 -0.45% 145.20
09:24
142.80
17:16
148.60
01.07.26
100.65
23.03.26
119'463
Novartis N
03.08.2026 / 17:20:00
124.86 -1.41% 127.36
09:36
124.42
15:56
131.42
29.07.26
107.68
05.01.26
373'200
Novo Nord -B-
03.08.2026 / 16:55:00
301.10 -1.46% 308.35
12:48
300.10
16:50
410.00
23.01.26
224.375
02.03.26
2'088'550
Orion-B Rg
03.08.2026 / 17:25:00
79.45 -2.00% 81.55
09:24
79.35
15:56
82.20
31.07.26
62.7
05.01.26
36'782
Recordati Ind Chi N
03.08.2026 / 17:30:00
51.60 -0.10% 51.75
13:26
51.55
14:28
52.48
14.05.26
43.76
19.03.26
120'112
Roche PS
03.08.2026 / 17:20:00
354.60 0.17% 359.10
09:18
352.60
15:56
374.95
24.02.26
292.3
23.03.26
79'859

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
23:00 / 03.08.26
26'095.00 1.12%
S&P 500 (ETF SPY)
00:40 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
01:03 / 04.08.26
0.9324 -0.01%
USD/CHF
01:03 / 04.08.26
0.8102 0.00%
Gold 1 Uz
01:02 / 04.08.26
4'052.11 -0.03%
Rohöl Brent
22:59 / 03.08.26
83.57 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026