×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 14.07.2026 - 17:30:12
  • 26'889.03
  • -1.87%
  • -512.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
14.07.2026 / 17:20:00
54.08 -2.98% -1.66 53.98 54.12 0
Alk-Abello Br/Rg-B
14.07.2026 / 16:54:45
240.60 0.00% 0.00 240.40 240.40 0
argenx Br
14.07.2026 / 17:30:00
761.20 0.03% 0.20 761.20 761.20 0
AstraZeneca Rg
14.07.2026 / 17:30:00
123.92 -2.16% -2.73 123.48 124.02 0
Bayer N
14.07.2026 / 17:30:00
49.06 -1.83% -0.92 49.12 49.12 0
Coloplast -B-
14.07.2026 / 16:55:00
396.90 -1.90% -7.70 396.50 396.50 0
ConvaTec Grp Rg
14.07.2026 / 17:30:00
2.102 -1.68% -0.04 2.100 2.108 0
Demant Br/Rg
14.07.2026 / 16:55:00
275.80 1.32% 3.60 276.60 276.60 0
EU Healthcare
14.07.2026 / 17:30:12
26'889.03 -1.87% -512.27 0
Fres Med Care I
14.07.2026 / 17:30:00
42.37 -1.10% -0.47 42.40 42.40 0
Fresenius I
14.07.2026 / 17:30:00
41.10 -1.53% -0.64 41.02 41.02 0
Genmab Rg
14.07.2026 / 16:55:00
1'863.50 -1.71% -32.50 1'862.50 1'866.50 0
Grifols-A Br
14.07.2026 / 17:30:00
8.838 -0.50% -0.04 8.808 8.842 0
GSK Rg
14.07.2026 / 17:30:00
19.168 -2.02% -0.40 19.165 19.180 0
H Lundbeck Br/Rg-B
14.07.2026 / 16:55:00
41.40 -1.24% -0.52 41.40 41.40 0
Haleon Rg
14.07.2026 / 17:30:00
3.606 -1.30% -0.05 3.604 3.607 0
Ipsen
14.07.2026 / 17:30:00
157.85 -2.14% -3.45 158.40 158.40 0
Labor. Farmac. R Br
14.07.2026 / 17:30:00
53.43 -1.34% -0.73 53.30 53.50 0
Lonza N
14.07.2026 / 17:20:00
583.10 -0.80% -4.70 582.80 583.20 0
Merck I
14.07.2026 / 17:30:00
138.80 -0.75% -1.05 139.50 139.50 0
Novartis N
14.07.2026 / 17:20:00
122.12 -2.02% -2.52 122.08 122.16 0
Novo Nord -B-
14.07.2026 / 16:55:00
319.70 -1.65% -5.35 319.70 319.70 0
Orion-B Rg
14.07.2026 / 17:25:00
67.55 -1.75% -1.20 67.90 67.90 0
Recordati Ind Chi N
14.07.2026 / 17:29:51
51.30 0.00% 0.00 51.35 51.35 0
Roche PS
14.07.2026 / 17:20:00
326.35 -2.23% -7.45 326.20 326.40 0
26'889.03
-1.87%
54.08
-2.98%
240.60
0.00%
761.20
0.03%
123.92
-2.16%
49.06
-1.83%
396.90
-1.90%
2.102
-1.68%
275.80
1.32%
42.37
-1.10%
41.10
-1.53%
1'863.50
-1.71%
8.838
-0.50%
19.168
-2.02%
41.40
-1.24%
3.606
-1.30%
157.85
-2.14%
53.43
-1.34%
583.10
-0.80%
138.80
-0.75%
122.12
-2.02%
319.70
-1.65%
67.55
-1.75%
51.30
0.00%
326.35
-2.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
14.07.2026 / 17:25:00
453.00 38.85% 45.68% -5.41% 5.55% 10.30% 53.77% 141.74%
Ipsen
14.07.2026 / 17:30:00
157.85 35.32% 45.32% -6.29% 1.64% -1.10% 50.91% 46.37%
Bayer N
14.07.2026 / 17:30:00
49.06 35.07% 158.78% -3.78% 36.42% 22.51% 78.77% -1.30%
Demant Br/Rg
14.07.2026 / 16:55:00
275.80 26.96% 3.18% -1.29% 11.48% 24.91% 3.92% 1.08%
SOL N
14.07.2026 / 17:30:00
60.60 23.36% 63.14% 0.83% 1.17% 4.66% 27.71% 120.51%
Sandoz Group N
14.07.2026 / 17:20:00
65.29 15.06% 79.96% -7.02% -2.00% 1.22% 44.00% 0.00%
Merck I
14.07.2026 / 17:30:00
138.80 14.35% 0.50% -2.12% 5.19% 17.48% 26.38% -6.05%
Novartis N
14.07.2026 / 17:20:00
122.12 13.60% 40.66% -3.77% 2.28% 5.28% 27.46% 55.22%
Lonza N
14.07.2026 / 17:20:00
583.10 9.01% 10.24% 1.09% 18.08% 13.49% 3.68% 10.57%
Orion-B Rg
14.07.2026 / 17:25:00
67.55 7.80% 60.74% -5.72% 0.07% -8.65% 2.43% 87.84%
GSK Rg
14.07.2026 / 17:30:00
19.168 7.02% 45.50% -4.50% -1.78% -7.89% 36.33% 46.98%
argenx Br
14.07.2026 / 17:30:00
761.20 6.37% 27.00% -6.08% 0.77% 10.88% 58.19% 128.12%
Recordati Ind Chi N
14.07.2026 / 17:29:51
51.30 5.73% 1.03% -0.39% 1.43% 3.76% -2.37% 18.82%
Fres Med Care I
14.07.2026 / 17:30:00
42.37 5.13% -2.77% -0.09% 3.14% 6.74% -8.45% -8.05%
Alk-Abello Br/Rg-B
14.07.2026 / 16:54:45
240.60 4.97% 51.80% -0.41% -7.39% 7.60% 23.89% 237.21%
Roy.Philips Br Rg
14.07.2026 / 17:30:00
23.11 3.79% -1.55% -6.51% -0.43% -5.05% 11.08% 19.19%
Roche PS
14.07.2026 / 17:20:00
326.35 1.64% 30.95% -3.79% 0.88% 3.18% 28.38% 24.69%
EU Healthcare
14.07.2026 / 17:30:12
26'889.03 0.56% 6.12% -5.30% 2.46% 0.94% 12.50% 11.96%
Novo Nord -B-
14.07.2026 / 16:55:00
319.70 -0.23% -47.60% -2.54% 13.98% 29.08% -26.33% -37.84%
UCB
14.07.2026 / 17:30:00
231.80 -0.61% 23.37% -8.60% -7.92% -6.38% 36.07% 200.27%
Haleon Rg
14.07.2026 / 17:30:00
3.606 -2.21% -3.41% -1.74% 7.42% 2.62% -0.84% 16.67%
H Lundbeck Br/Rg-B
14.07.2026 / 16:55:00
41.40 -2.42% 1.70% -5.09% -1.80% -3.99% 21.41% 34.62%
Genmab Rg
14.07.2026 / 16:55:00
1'863.50 -6.14% 27.12% -1.73% 20.03% 7.28% 36.87% -26.71%
Smith & Nephew Rg
14.07.2026 / 17:30:00
11.120 -6.23% 17.14% -2.67% -1.98% -9.13% 1.00% -1.02%
Sanofi
14.07.2026 / 17:30:00
75.39 -7.05% -17.64% -0.75% -0.30% -7.02% -8.88% -17.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
14.07.2026 / 17:20:00
54.08 -2.98% 55.78
09:09
54.00
16:38
68.32
26.02.26
47.82
11.05.26
488'038
Alk-Abello Br/Rg-B
14.07.2026 / 16:54:45
240.60 0.00% 242.00
09:13
238.40
09:08
271.40
12.06.26
193.25
25.03.26
45'483
argenx Br
14.07.2026 / 17:30:00
761.20 0.03% 764.80
13:59
755.60
16:02
833.20
02.07.26
568.6
23.03.26
27'075
AstraZeneca Rg
14.07.2026 / 17:30:00
123.92 -2.16% 125.90
09:00
123.29
16:46
157.30
18.02.26
123.29
14.07.26
622'991
Bayer N
14.07.2026 / 17:30:00
49.06 -1.83% 50.25
13:52
49.01
17:20
53.90
03.07.26
32.9
02.06.26
886'864
Coloplast -B-
14.07.2026 / 16:55:00
396.90 -1.90% 406.00
09:03
396.30
16:38
584.40
13.01.26
369.6
18.06.26
107'898
ConvaTec Grp Rg
14.07.2026 / 17:30:00
2.102 -1.68% 2.126
09:31
2.098
17:03
2.594
26.02.26
1.929
01.06.26
831'566
Demant Br/Rg
14.07.2026 / 16:55:00
275.80 1.32% 277.20
14:31
271.60
09:36
287.00
07.07.26
175
16.02.26
121'735
EU Healthcare
14.07.2026 / 17:30:12
26'889.03 -1.87% 27'401.30
09:00
26'823.65
16:47
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
14.07.2026 / 17:30:00
42.37 -1.10% 42.77
09:04
42.22
16:38
42.94
13.07.26
34.57
05.05.26
213'104
Fresenius I
14.07.2026 / 17:30:00
41.10 -1.53% 41.62
09:07
41.02
13:02
52.96
19.02.26
35.12
02.06.26
538'653
Genmab Rg
14.07.2026 / 16:55:00
1'863.50 -1.71% 1'905.25
14:30
1'852.75
16:02
2'256.50
14.01.26
1512
03.06.26
50'264
Grifols-A Br
14.07.2026 / 17:30:00
8.838 -0.50% 8.860
15:40
8.768
09:37
11.705
08.01.26
8.434
23.03.26
507'586
GSK Rg
14.07.2026 / 17:30:00
19.168 -2.02% 19.580
09:00
19.050
16:47
22.82
18.02.26
17.74
20.01.26
483'694
H Lundbeck Br/Rg-B
14.07.2026 / 16:55:00
41.40 -1.24% 41.66
09:00
41.27
15:35
47.02
16.01.26
35.31
05.02.26
126'169
Haleon Rg
14.07.2026 / 17:30:00
3.606 -1.30% 3.650
09:00
3.591
16:38
4.161
18.02.26
3.1785
03.06.26
2'611'468
Ipsen
14.07.2026 / 17:30:00
157.85 -2.14% 160.35
09:00
157.10
15:54
173.45
06.05.26
116.1
05.01.26
30'375
Labor. Farmac. R Br
14.07.2026 / 17:30:00
53.43 -1.34% 54.25
09:00
53.33
17:01
86.70
21.04.26
53.325
14.07.26
28'015
Lonza N
14.07.2026 / 17:20:00
583.10 -0.80% 586.60
15:57
577.20
09:38
591.20
10.07.26
454.9
23.03.26
23'795
Merck I
14.07.2026 / 17:30:00
138.80 -0.75% 139.23
14:30
137.20
11:00
148.60
01.07.26
100.65
23.03.26
70'217
Novartis N
14.07.2026 / 17:20:00
122.12 -2.02% 124.02
09:16
122.01
17:13
131.02
27.02.26
107.68
05.01.26
216'121
Novo Nord -B-
14.07.2026 / 16:55:00
319.70 -1.65% 325.20
09:06
315.60
15:35
410.00
23.01.26
224.375
02.03.26
1'119'663
Orion-B Rg
14.07.2026 / 17:25:00
67.55 -1.75% 68.28
09:01
67.45
10:51
75.25
20.04.26
62.7
05.01.26
46'343
Recordati Ind Chi N
14.07.2026 / 17:29:51
51.30 0.00% 51.40
09:00
51.25
13:25
52.48
14.05.26
43.76
19.03.26
97'003
Roche PS
14.07.2026 / 17:20:00
326.35 -2.23% 330.15
13:40
325.20
15:51
374.95
24.02.26
292.3
23.03.26
71'383

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
22:59 / 14.07.26
25'040.00 0.24%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
05:35 / 15.07.26
0.9254 0.13%
USD/CHF
05:35 / 15.07.26
0.8091 -0.02%
Gold 1 Uz
05:34 / 15.07.26
4'033.60 -0.54%
Rohöl Brent
23:00 / 14.07.26
85.38 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%
Swiss Life N
17:31 / 14.07.26
942.00 0.45%
Holcim N
17:31 / 14.07.26
74.46 0.35%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Novartis N
17:33 / 14.07.26
122.42 -1.73%
Roche PS
17:37 / 14.07.26
327.00 -1.12%
Givaudan N
17:31 / 14.07.26
3'383.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 14.07.26
13.100 6.50%
EFG N
17:38 / 14.07.26
18.080 6.10%
Villars N
17:17 / 14.07.26
600.00 4.35%
GAM N
17:31 / 14.07.26
0.0636 4.26%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 14.07.26
0.0394 -8.37%
Highlight I
17:31 / 14.07.26
5.600 -7.44%
Asmallworld N
17:31 / 14.07.26
0.5800 -6.45%
Züblin N
17:31 / 14.07.26
51.60 -5.84%
Dätwyler I
17:31 / 14.07.26
148.80 -5.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
VAT N
17:31 / 14.07.26
698.00 3.16%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Lindt PS
17:31 / 14.07.26
9'315.00 -1.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Top 5zur Gesamtübersicht

VAT N
17:31 / 14.07.26
698.00 3.16%
Accelleron N
17:31 / 14.07.26
78.95 2.47%
Clariant N
17:33 / 14.07.26
7.920 2.26%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
Ems-Chemie N
17:31 / 14.07.26
762.50 2.01%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
17:31 / 14.07.26
236.60 -4.21%
Adecco N
17:33 / 14.07.26
17.790 -3.32%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026