Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.05.2026 - 17:30:05
- 26'007.85
- -0.38%
- -98.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.05.2026 / 17:20:00 |
51.52 | 2.06% | 1.04 | 51.48 | 51.60 | 0 | |
|
Alk-Abello Br/Rg-B 18.05.2026 / 16:55:00 |
249.20 | -1.42% | -3.60 | 250.20 | 250.20 | 0 | |
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | -2.34% | -16.20 | 675.60 | 675.60 | 0 | |
|
AstraZeneca Rg 18.05.2026 / 17:30:00 |
136.38 | 0.53% | 0.72 | 135.92 | 136.38 | 0 | |
|
Bayer N 18.05.2026 / 17:30:00 |
37.62 | -0.01% | -0.01 | 37.83 | 37.83 | 0 | |
|
bioMerieux 18.05.2026 / 17:30:00 |
71.85 | 0.63% | 0.45 | 71.95 | 71.95 | 0 | |
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 1.06% | 4.25 | 404.30 | 404.30 | 0 | |
|
ConvaTec Grp Rg 18.05.2026 / 17:30:00 |
2.110 | 1.15% | 0.02 | 2.108 | 2.122 | 0 | |
|
Demant Br/Rg 18.05.2026 / 16:55:00 |
232.40 | -2.02% | -4.80 | 231.40 | 231.40 | 0 | |
|
EU Healthcare 18.05.2026 / 17:30:05 |
26'007.85 | -0.38% | -98.37 | 0 | |||
|
Fres Med Care I 18.05.2026 / 17:30:00 |
38.21 | 2.58% | 0.96 | 38.12 | 38.12 | 0 | |
|
Fresenius I 18.05.2026 / 17:30:00 |
39.13 | 0.85% | 0.33 | 39.21 | 39.21 | 0 | |
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.36% | 6.00 | 1'690.50 | 1'690.50 | 0 | |
|
Grifols-A Br 18.05.2026 / 17:30:00 |
9.195 | 0.90% | 0.08 | 9.194 | 9.194 | 0 | |
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 0.66% | 0.12 | 18.690 | 18.720 | 0 | |
|
H Lundbeck Br/Rg-B 18.05.2026 / 16:55:00 |
40.43 | -2.86% | -1.19 | 40.14 | 40.14 | 0 | |
|
Haleon Rg 18.05.2026 / 17:30:00 |
3.374 | 1.90% | 0.06 | 3.371 | 3.391 | 0 | |
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | -7.27% | -12.10 | 154.90 | 154.90 | 0 | |
|
Labor. Farmac. R Br 18.05.2026 / 17:30:00 |
58.35 | -0.34% | -0.20 | 58.60 | 58.60 | 0 | |
|
Lonza N 18.05.2026 / 17:20:00 |
467.70 | -0.17% | -0.80 | 467.30 | 467.60 | 0 | |
|
Merck I 18.05.2026 / 17:30:00 |
117.80 | 0.94% | 1.10 | 117.75 | 117.75 | 0 | |
|
Novartis N 18.05.2026 / 17:20:00 |
117.20 | 0.14% | 0.16 | 117.12 | 117.24 | 0 | |
|
Novo Nord -B- 18.05.2026 / 16:55:00 |
285.98 | -4.74% | -14.23 | 286.00 | 286.00 | 0 | |
|
Orion-B Rg 18.05.2026 / 17:25:00 |
68.50 | 0.96% | 0.65 | 68.95 | 68.95 | 0 | |
|
Recordati Ind Chi N 18.05.2026 / 17:30:00 |
50.45 | -1.99% | -1.03 | 50.80 | 50.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | 39.68% | 50.00% | -6.76% | -4.78% | -1.15% | 50.78% | 48.00% |
|
Swe Orphan Biovi Rg 18.05.2026 / 17:25:00 |
435.60 | 32.53% | 39.05% | -1.94% | 3.91% | 6.58% | 41.34% | 94.23% |
|
SOL N 18.05.2026 / 17:30:00 |
58.35 | 20.49% | 59.35% | 0.43% | 0.95% | 17.52% | 35.07% | 124.86% |
|
Sandoz Group N 18.05.2026 / 17:20:00 |
64.79 | 13.73% | 77.87% | -2.78% | -2.31% | -2.23% | 64.94% | 0.00% |
|
Demant Br/Rg 18.05.2026 / 16:55:00 |
232.40 | 10.63% | -10.08% | -1.90% | 5.97% | 30.27% | -11.90% | -14.37% |
|
Alk-Abello Br/Rg-B 18.05.2026 / 16:55:00 |
249.20 | 10.30% | 59.50% | -0.48% | 10.61% | 16.07% | 45.73% | 190.57% |
|
Novartis N 18.05.2026 / 17:20:00 |
117.20 | 6.67% | 32.08% | 2.81% | -0.56% | -8.32% | 27.71% | 33.41% |
|
Orion-B Rg 18.05.2026 / 17:25:00 |
68.50 | 6.39% | 58.64% | 1.93% | -8.48% | 0.11% | 19.96% | 60.78% |
|
Recordati Ind Chi N 18.05.2026 / 17:30:00 |
50.45 | 6.09% | 1.38% | 0.60% | 0.10% | 6.26% | -1.61% | 12.88% |
|
Bayer N 18.05.2026 / 17:30:00 |
37.62 | 1.70% | 94.85% | 1.57% | -9.09% | -12.03% | 64.17% | -29.41% |
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 1.68% | 38.25% | 1.33% | -12.69% | -15.22% | 33.88% | 26.58% |
|
UCB 18.05.2026 / 17:30:00 |
229.20 | -0.21% | 23.87% | -3.00% | -10.82% | -15.24% | 43.09% | 174.25% |
|
AstraZeneca Rg 18.05.2026 / 17:30:00 |
136.38 | -1.42% | 29.77% | 0.90% | -9.09% | -11.12% | 31.97% | 13.11% |
|
Roche PS 18.05.2026 / 17:20:00 |
320.70 | -1.67% | 26.68% | 0.50% | 0.66% | -13.16% | 23.44% | 13.42% |
|
EU Healthcare 18.05.2026 / 17:30:05 |
26'007.85 | -2.73% | 1.11% | 0.24% | -4.34% | -9.37% | 7.39% | -1.61% |
|
H Lundbeck Br/Rg-B 18.05.2026 / 16:55:00 |
40.43 | -3.12% | 0.97% | -4.92% | -6.89% | 3.83% | 14.27% | 11.40% |
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | -3.27% | 15.49% | -2.00% | -4.63% | -3.81% | 33.24% | 84.39% |
|
Merck I 18.05.2026 / 17:30:00 |
117.80 | -4.58% | -16.13% | 3.88% | 0.43% | -6.43% | 2.79% | -29.10% |
|
Roy.Philips Br Rg 18.05.2026 / 17:30:00 |
22.28 | -6.29% | -11.11% | -3.05% | -10.41% | -15.51% | 4.58% | 13.82% |
|
Novo Nord -B- 18.05.2026 / 16:55:00 |
285.98 | -7.86% | -51.60% | -4.94% | 10.96% | 13.31% | -34.74% | -48.33% |
|
Labor. Farmac. R Br 18.05.2026 / 17:30:00 |
58.35 | -7.87% | -6.84% | -6.79% | -31.67% | -24.71% | 12.32% | 38.47% |
|
Fres Med Care I 18.05.2026 / 17:30:00 |
38.21 | -8.59% | -15.46% | 2.85% | -2.25% | -7.75% | -26.21% | -14.92% |
|
Smith & Nephew Rg 18.05.2026 / 17:30:00 |
11.215 | -10.03% | 12.39% | 4.45% | -10.94% | -16.09% | 3.41% | -13.43% |
|
Sanofi 18.05.2026 / 17:30:00 |
74.35 | -10.77% | -20.94% | 1.58% | -9.24% | -7.96% | -19.40% | -25.81% |
|
Haleon Rg 18.05.2026 / 17:30:00 |
3.374 | -11.36% | -12.45% | 3.21% | -5.11% | -17.66% | -16.80% | -4.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.05.2026 / 17:20:00 |
51.52 | 2.06% |
51.86 15:57 |
49.83 09:01 |
68.32 26.02.26 |
47.82 11.05.26 |
427'291 |
|
Alk-Abello Br/Rg-B 18.05.2026 / 16:55:00 |
249.20 | -1.42% |
255.00 11:02 |
246.90 16:37 |
261.80 04.05.26 |
193.25 25.03.26 |
164'390 |
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | -2.34% |
686.60 15:31 |
674.80 15:45 |
738.10 26.02.26 |
568.6 23.03.26 |
48'038 |
|
AstraZeneca Rg 18.05.2026 / 17:30:00 |
136.38 | 0.53% |
137.64 16:02 |
134.44 09:01 |
157.30 18.02.26 |
131.88 08.05.26 |
210'930 |
|
Bayer N 18.05.2026 / 17:30:00 |
37.62 | -0.01% |
37.86 16:51 |
36.90 09:16 |
49.78 17.02.26 |
35.225 09.03.26 |
640'228 |
|
bioMerieux 18.05.2026 / 17:30:00 |
71.85 | 0.63% |
72.33 16:57 |
70.20 12:30 |
116.20 06.01.26 |
68.05 30.04.26 |
94'444 |
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 1.06% |
406.75 16:34 |
390.00 09:00 |
584.40 13.01.26 |
390 18.05.26 |
563'353 |
|
ConvaTec Grp Rg 18.05.2026 / 17:30:00 |
2.110 | 1.15% |
2.134 16:09 |
2.062 09:00 |
2.594 26.02.26 |
1.991 12.05.26 |
1'117'599 |
|
Demant Br/Rg 18.05.2026 / 16:55:00 |
232.40 | -2.02% |
236.20 09:03 |
227.50 12:11 |
243.00 13.05.26 |
175 16.02.26 |
401'644 |
|
EU Healthcare 18.05.2026 / 17:30:05 |
26'007.85 | -0.38% |
26'204.85 16:02 |
25'789.15 09:02 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 18.05.2026 / 17:30:00 |
38.21 | 2.58% |
38.25 16:56 |
36.95 09:48 |
41.79 17.02.26 |
34.57 05.05.26 |
322'705 |
|
Fresenius I 18.05.2026 / 17:30:00 |
39.13 | 0.85% |
39.38 16:10 |
38.31 09:01 |
52.96 19.02.26 |
38.16 13.05.26 |
578'505 |
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.36% |
1'706.50 13:43 |
1'674.50 10:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
103'931 |
|
Grifols-A Br 18.05.2026 / 17:30:00 |
9.195 | 0.90% |
9.206 17:28 |
8.886 10:01 |
11.705 08.01.26 |
8.434 23.03.26 |
808'234 |
|
GSK Rg 18.05.2026 / 17:30:00 |
18.710 | 0.66% |
18.828 16:49 |
18.475 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
540'380 |
|
H Lundbeck Br/Rg-B 18.05.2026 / 16:55:00 |
40.43 | -2.86% |
41.88 10:05 |
40.11 16:32 |
47.02 16.01.26 |
35.31 05.02.26 |
541'820 |
|
Haleon Rg 18.05.2026 / 17:30:00 |
3.374 | 1.90% |
3.398 15:47 |
3.311 09:00 |
4.161 18.02.26 |
3.254 12.05.26 |
2'887'851 |
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | -7.27% |
164.20 09:00 |
152.20 15:21 |
173.45 06.05.26 |
116.1 05.01.26 |
71'879 |
|
Labor. Farmac. R Br 18.05.2026 / 17:30:00 |
58.35 | -0.34% |
59.13 16:51 |
58.10 09:33 |
86.70 21.04.26 |
58.1 18.05.26 |
79'039 |
|
Lonza N 18.05.2026 / 17:20:00 |
467.70 | -0.17% |
472.10 16:00 |
463.10 13:10 |
585.20 28.01.26 |
454.9 23.03.26 |
28'282 |
|
Merck I 18.05.2026 / 17:30:00 |
117.80 | 0.94% |
119.20 15:50 |
115.63 09:20 |
131.65 12.01.26 |
100.65 23.03.26 |
178'916 |
|
Novartis N 18.05.2026 / 17:20:00 |
117.20 | 0.14% |
118.26 16:02 |
115.70 09:01 |
131.02 27.02.26 |
107.68 05.01.26 |
244'136 |
|
Novo Nord -B- 18.05.2026 / 16:55:00 |
285.98 | -4.74% |
295.00 12:23 |
284.40 16:33 |
410.00 23.01.26 |
224.375 02.03.26 |
4'168'456 |
|
Orion-B Rg 18.05.2026 / 17:25:00 |
68.50 | 0.96% |
68.75 16:56 |
67.30 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
43'920 |
|
Recordati Ind Chi N 18.05.2026 / 17:30:00 |
50.45 | -1.99% |
50.65 09:29 |
50.23 14:29 |
52.48 14.05.26 |
43.76 19.03.26 |
287'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 03:01 / 19.05.26 |
0.9144 | 0.03% | |
|
USD/CHF 03:01 / 19.05.26 |
0.7852 | 0.11% | |
|
Gold 1 Uz 03:01 / 19.05.26 |
4'560.30 | -0.15% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |