Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.10.2026 - 17:30:02
- 27'474.14
- -0.50%
- -136.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.10.2026 / 17:20:00 |
54.82 | -0.51% | -0.28 | 54.78 | 54.84 | 187'085 | |
|
Alk-Abello Br/Rg-B 16.10.2026 / 16:55:00 |
228.20 | -1.81% | -4.20 | 227.60 | 228.20 | 64'292 | |
|
argenx Br 16.10.2026 / 17:30:00 |
729.00 | -4.18% | -31.80 | 728.80 | 729.20 | 46'539 | |
|
AstraZeneca Rg 16.10.2026 / 17:30:00 |
124.30 | -2.14% | -2.72 | 124.26 | 124.32 | 501'485 | |
|
Bayer N 16.10.2026 / 17:30:00 |
44.40 | -0.47% | -0.21 | 44.38 | 44.41 | 719'911 | |
|
Coloplast -B- 16.10.2026 / 16:55:00 |
472.90 | 1.26% | 5.90 | 472.10 | 472.80 | 167'192 | |
|
ConvaTec Grp Rg 16.10.2026 / 17:30:00 |
2.366 | 0.08% | 0.00 | 2.362 | 2.366 | 1'759'604 | |
|
Demant Br/Rg 16.10.2026 / 16:54:50 |
358.10 | 0.00% | 0.00 | 356.80 | 358.60 | 157'534 | |
|
EU Healthcare 16.10.2026 / 17:30:02 |
27'474.14 | -0.50% | -136.87 | 0 | |||
|
Fres Med Care I 16.10.2026 / 17:30:00 |
39.66 | 0.39% | 0.16 | 39.63 | 39.66 | 213'499 | |
|
Fresenius I 16.10.2026 / 17:30:00 |
44.97 | 2.95% | 1.29 | 44.95 | 44.99 | 386'649 | |
|
Genmab Rg 16.10.2026 / 16:55:00 |
2'510.00 | -0.71% | -18.00 | 2'510.00 | 2'511.00 | 40'489 | |
|
Grifols-A Br 16.10.2026 / 17:30:00 |
10.128 | 0.52% | 0.05 | 10.120 | 10.130 | 299'035 | |
|
GSK Rg 16.10.2026 / 17:30:00 |
18.568 | -0.74% | -0.14 | 18.565 | 18.570 | 848'459 | |
|
H Lundbeck Br/Rg-B 16.10.2026 / 16:55:00 |
47.66 | -0.29% | -0.14 | 47.62 | 48.10 | 296'787 | |
|
Haleon Rg 16.10.2026 / 17:30:00 |
3.738 | -0.15% | -0.01 | 3.737 | 3.740 | 3'080'076 | |
|
Ipsen 16.10.2026 / 17:30:00 |
149.10 | 0.74% | 1.10 | 148.90 | 149.60 | 82'418 | |
|
Labor. Farmac. R Br 16.10.2026 / 17:30:00 |
58.18 | -0.04% | -0.03 | 58.15 | 58.25 | 26'614 | |
|
Lonza N 16.10.2026 / 17:20:00 |
601.70 | -0.22% | -1.30 | 601.60 | 602.00 | 27'931 | |
|
Merck I 16.10.2026 / 17:30:00 |
144.23 | 0.65% | 0.93 | 144.20 | 144.30 | 150'209 | |
|
Novartis N 16.10.2026 / 17:20:00 |
124.66 | -0.72% | -0.90 | 124.62 | 124.68 | 443'856 | |
|
Novo Nord -B- 16.10.2026 / 16:55:00 |
260.10 | -0.84% | -2.20 | 260.00 | 260.15 | 1'671'529 | |
|
Orion-B Rg 16.10.2026 / 17:25:00 |
87.63 | 1.13% | 0.98 | 87.60 | 87.65 | 83'696 | |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | -0.14% | -0.08 | 52.95 | 53.00 | 1'516'659 | |
|
Roche PS 16.10.2026 / 17:20:00 |
377.65 | -0.30% | -1.15 | 377.60 | 377.80 | 84'718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 16.10.2026 / 16:54:50 |
358.10 | 67.02% | 35.75% | 4.40% | 19.37% | 30.60% | 50.59% | 29.65% |
|
Orion-B Rg 16.10.2026 / 17:25:00 |
87.63 | 35.87% | 102.60% | 9.67% | 7.45% | 11.55% | 30.25% | 119.92% |
|
Swe Orphan Biovi Rg 16.10.2026 / 17:25:00 |
434.50 | 32.92% | 39.46% | 1.38% | -2.88% | -5.03% | 39.62% | 100.59% |
|
Sandoz Group N 16.10.2026 / 17:20:00 |
76.54 | 30.72% | 104.44% | 9.44% | 12.20% | 19.37% | 58.12% | 172.53% |
|
Genmab Rg 16.10.2026 / 16:55:00 |
2'510.00 | 25.15% | 69.49% | 2.91% | 10.33% | 33.76% | 19.58% | 11.66% |
|
Ipsen 16.10.2026 / 17:30:00 |
149.10 | 24.16% | 33.33% | 3.97% | -4.73% | -6.17% | 30.10% | 24.42% |
|
Bayer N 16.10.2026 / 17:30:00 |
44.40 | 20.58% | 131.02% | 1.00% | -6.94% | -3.77% | 65.86% | 2.41% |
|
Merck I 16.10.2026 / 17:30:00 |
144.23 | 17.17% | 2.98% | 4.59% | 11.20% | 3.13% | 27.94% | -4.75% |
|
SOL N 16.10.2026 / 17:30:00 |
56.60 | 16.91% | 54.61% | -2.08% | 3.85% | -10.44% | 10.55% | 113.13% |
|
Roche PS 16.10.2026 / 17:20:00 |
377.65 | 15.35% | 48.61% | 5.43% | 5.75% | 6.32% | 32.93% | 48.46% |
|
Novartis N 16.10.2026 / 17:20:00 |
124.66 | 14.44% | 41.70% | 4.63% | 8.14% | -1.70% | 19.88% | 43.28% |
|
Lonza N 16.10.2026 / 17:20:00 |
601.70 | 11.83% | 13.09% | 5.41% | 10.36% | 9.92% | 8.53% | 43.95% |
|
H Lundbeck Br/Rg-B 16.10.2026 / 16:55:00 |
47.66 | 11.27% | 15.96% | 3.65% | 12.62% | 12.51% | 4.84% | 22.44% |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | 9.34% | 4.48% | -0.09% | 0.38% | 3.11% | 1.39% | 17.30% |
|
argenx Br 16.10.2026 / 17:30:00 |
729.00 | 6.35% | 26.97% | -0.41% | -16.05% | -10.11% | 2.47% | 60.51% |
|
Sartorius Sted 16.10.2026 / 17:30:00 |
214.20 | 4.69% | 16.61% | 0.56% | 8.18% | 28.61% | 4.90% | 16.90% |
|
EU Healthcare 16.10.2026 / 17:30:02 |
27'474.14 | 2.75% | 6.94% | 4.95% | 3.74% | -0.52% | 8.06% | 5.26% |
|
GSK Rg 16.10.2026 / 17:30:00 |
18.568 | 2.32% | 39.12% | 5.83% | -0.13% | -3.57% | 14.58% | 23.81% |
|
Alk-Abello Br/Rg-B 16.10.2026 / 16:55:00 |
228.20 | 1.40% | 46.62% | 0.53% | 15.19% | 0.53% | 8.87% | 181.53% |
|
Haleon Rg 16.10.2026 / 17:30:00 |
3.738 | 0.21% | -1.02% | 7.04% | 9.52% | 2.61% | 6.34% | 13.10% |
|
Roy.Philips Br Rg 16.10.2026 / 17:30:00 |
23.09 | -1.92% | -6.96% | 6.14% | 7.45% | -0.52% | -4.80% | 27.04% |
|
ConvaTec Grp Rg 16.10.2026 / 17:30:00 |
2.366 | -2.52% | 6.68% | 7.99% | 9.94% | 9.08% | -2.31% | 16.57% |
|
Fres Med Care I 16.10.2026 / 17:30:00 |
39.66 | -3.06% | -10.34% | 5.34% | 2.32% | -8.32% | -14.36% | 21.59% |
|
Grifols-A Br 16.10.2026 / 17:30:00 |
10.128 | -6.10% | 9.97% | 2.33% | 6.10% | 5.45% | -14.57% | -14.00% |
|
AstraZeneca Rg 16.10.2026 / 17:30:00 |
124.30 | -7.70% | 21.50% | 3.39% | -0.03% | -2.59% | -0.92% | 15.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.10.2026 / 17:20:00 |
54.82 | -0.51% |
55.32 11:34 |
54.52 16:19 |
68.32 26.02.26 |
47.82 11.05.26 |
187'085 |
|
Alk-Abello Br/Rg-B 16.10.2026 / 16:55:00 |
228.20 | -1.81% |
232.80 09:01 |
226.70 11:37 |
271.40 12.06.26 |
191.85 15.09.26 |
64'292 |
|
argenx Br 16.10.2026 / 17:30:00 |
729.00 | -4.18% |
761.80 10:41 |
727.80 17:28 |
925.00 02.09.26 |
568.6 23.03.26 |
46'539 |
|
AstraZeneca Rg 16.10.2026 / 17:30:00 |
124.30 | -2.14% |
125.76 09:03 |
124.20 11:31 |
157.30 18.02.26 |
114.04 14.08.26 |
501'485 |
|
Bayer N 16.10.2026 / 17:30:00 |
44.40 | -0.47% |
45.31 09:20 |
44.03 13:58 |
53.90 03.07.26 |
32.9 02.06.26 |
719'911 |
|
Coloplast -B- 16.10.2026 / 16:55:00 |
472.90 | 1.26% |
473.00 15:37 |
462.35 09:04 |
584.40 13.01.26 |
369.6 18.06.26 |
167'192 |
|
ConvaTec Grp Rg 16.10.2026 / 17:30:00 |
2.366 | 0.08% |
2.394 15:30 |
2.342 09:01 |
2.594 26.02.26 |
1.929 01.06.26 |
1'759'604 |
|
Demant Br/Rg 16.10.2026 / 16:54:50 |
358.10 | 0.00% |
360.20 15:31 |
356.50 16:29 |
360.20 16.10.26 |
175 16.02.26 |
157'534 |
|
EU Healthcare 16.10.2026 / 17:30:02 |
27'474.14 | -0.50% |
27'631.14 09:00 |
27'355.91 14:25 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.10.2026 / 17:30:00 |
39.66 | 0.39% |
39.78 10:00 |
39.17 09:06 |
45.91 03.08.26 |
34.57 05.05.26 |
213'499 |
|
Fresenius I 16.10.2026 / 17:30:00 |
44.97 | 2.95% |
45.22 15:38 |
43.98 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
386'649 |
|
Genmab Rg 16.10.2026 / 16:55:00 |
2'510.00 | -0.71% |
2'544.50 09:01 |
2'497.00 15:47 |
2'604.00 06.10.26 |
1512 03.06.26 |
40'489 |
|
Grifols-A Br 16.10.2026 / 17:30:00 |
10.128 | 0.52% |
10.225 13:32 |
10.050 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
299'035 |
|
GSK Rg 16.10.2026 / 17:30:00 |
18.568 | -0.74% |
18.700 15:42 |
18.430 09:01 |
22.82 18.02.26 |
17.3925 08.10.26 |
848'459 |
|
H Lundbeck Br/Rg-B 16.10.2026 / 16:55:00 |
47.66 | -0.29% |
48.10 10:04 |
47.32 09:00 |
48.10 16.10.26 |
35.31 05.02.26 |
296'787 |
|
Haleon Rg 16.10.2026 / 17:30:00 |
3.738 | -0.15% |
3.739 15:52 |
3.693 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'080'076 |
|
Ipsen 16.10.2026 / 17:30:00 |
149.10 | 0.74% |
151.20 15:38 |
147.15 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
82'418 |
|
Labor. Farmac. R Br 16.10.2026 / 17:30:00 |
58.18 | -0.04% |
58.80 11:12 |
57.70 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
26'614 |
|
Lonza N 16.10.2026 / 17:20:00 |
601.70 | -0.22% |
606.80 09:21 |
597.70 14:30 |
608.50 15.10.26 |
454.9 23.03.26 |
27'931 |
|
Merck I 16.10.2026 / 17:30:00 |
144.23 | 0.65% |
144.45 17:17 |
142.30 09:06 |
148.80 06.08.26 |
100.65 23.03.26 |
150'209 |
|
Novartis N 16.10.2026 / 17:20:00 |
124.66 | -0.72% |
125.00 09:20 |
123.80 14:27 |
132.68 03.09.26 |
107.68 05.01.26 |
443'856 |
|
Novo Nord -B- 16.10.2026 / 16:55:00 |
260.10 | -0.84% |
262.05 09:01 |
259.35 14:41 |
410.00 23.01.26 |
224.375 02.03.26 |
1'671'529 |
|
Orion-B Rg 16.10.2026 / 17:25:00 |
87.63 | 1.13% |
87.65 17:23 |
85.70 09:00 |
87.65 16.10.26 |
62.7 05.01.26 |
83'696 |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | -0.14% |
53.10 12:07 |
52.95 09:24 |
53.70 07.08.26 |
43.76 19.03.26 |
1'516'659 |
|
Roche PS 16.10.2026 / 17:20:00 |
377.65 | -0.30% |
378.50 17:14 |
374.60 09:00 |
379.60 15.10.26 |
292.3 23.03.26 |
84'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 19:08 / 16.10.26 |
25'486.00 | 0.04% | |
|
S&P 500 (ETF SPY) 18:54 / 16.10.26 |
765.95 | -0.76% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 19:09 / 16.10.26 |
0.9255 | -0.23% | |
|
USD/CHF 19:09 / 16.10.26 |
0.8251 | -0.21% | |
|
Gold 1 Uz 19:08 / 16.10.26 |
4'159.29 | -0.28% | |
|
Rohöl Brent 19:08 / 16.10.26 |
109.28 | 3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |