Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.09.2026 - 17:30:11
- 25'692.41
- -0.76%
- -196.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.09.2026 / 17:20:00 |
53.90 | -1.32% | -0.72 | 53.86 | 53.90 | 186'685 | |
|
Alk-Abello Br/Rg-B 11.09.2026 / 16:55:00 |
196.60 | -1.16% | -2.30 | 196.40 | 196.60 | 97'244 | |
|
argenx Br 11.09.2026 / 17:30:00 |
854.00 | -0.35% | -3.00 | 853.80 | 854.00 | 22'668 | |
|
AstraZeneca Rg 11.09.2026 / 17:30:00 |
117.36 | -0.33% | -0.39 | 117.32 | 117.36 | 426'128 | |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | -1.77% | -0.87 | 47.93 | 47.96 | 799'769 | |
|
Coloplast -B- 11.09.2026 / 16:55:00 |
419.25 | -2.84% | -12.25 | 419.10 | 419.70 | 125'688 | |
|
ConvaTec Grp Rg 11.09.2026 / 17:30:00 |
2.174 | -0.37% | -0.01 | 2.172 | 2.176 | 1'125'141 | |
|
Demant Br/Rg 11.09.2026 / 16:55:00 |
292.40 | -0.48% | -1.40 | 291.60 | 293.00 | 74'873 | |
|
EU Healthcare 11.09.2026 / 17:30:11 |
25'692.41 | -0.76% | -196.65 | 0 | |||
|
Fres Med Care I 11.09.2026 / 17:30:00 |
38.48 | -0.13% | -0.05 | 38.48 | 38.49 | 431'570 | |
|
Fresenius I 11.09.2026 / 17:30:00 |
45.27 | 1.09% | 0.49 | 45.25 | 45.29 | 602'438 | |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.46% | 9.50 | 2'087.00 | 2'094.00 | 20'137 | |
|
Grifols-A Br 11.09.2026 / 17:30:00 |
9.816 | 0.02% | 0.00 | 9.810 | 9.822 | 221'988 | |
|
GSK Rg 11.09.2026 / 17:30:00 |
17.718 | -0.27% | -0.05 | 17.715 | 17.720 | 651'267 | |
|
H Lundbeck Br/Rg-B 11.09.2026 / 16:55:00 |
44.44 | 0.54% | 0.24 | 44.44 | 44.50 | 514'138 | |
|
Haleon Rg 11.09.2026 / 17:30:00 |
3.338 | -0.71% | -0.02 | 3.337 | 3.339 | 3'057'439 | |
|
Ipsen 11.09.2026 / 17:30:00 |
157.30 | 0.38% | 0.60 | 157.00 | 157.50 | 18'099 | |
|
Labor. Farmac. R Br 11.09.2026 / 17:29:47 |
57.25 | 0.00% | 0.00 | 57.15 | 57.25 | 18'615 | |
|
Lonza N 11.09.2026 / 17:20:00 |
531.20 | -0.71% | -3.80 | 531.00 | 531.40 | 30'583 | |
|
Merck I 11.09.2026 / 17:30:00 |
131.70 | 0.02% | 0.03 | 131.65 | 131.75 | 65'696 | |
|
Novartis N 11.09.2026 / 17:20:00 |
112.02 | -0.37% | -0.42 | 112.00 | 112.04 | 377'210 | |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -3.33% | -9.53 | 276.50 | 276.70 | 2'809'801 | |
|
Orion-B Rg 11.09.2026 / 17:25:00 |
78.73 | -0.85% | -0.68 | 78.70 | 78.75 | 47'490 | |
|
Recordati Ind Chi N 11.09.2026 / 17:30:00 |
52.10 | 0.10% | 0.05 | 52.05 | 52.15 | 110'355 | |
|
Roche PS 11.09.2026 / 17:20:00 |
344.25 | -0.45% | -1.55 | 344.10 | 344.30 | 40'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 11.09.2026 / 16:55:00 |
292.40 | 37.03% | 11.37% | 0.21% | -1.28% | 16.59% | 17.52% | 1.17% |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | 32.41% | 38.93% | -3.26% | -0.32% | 0.92% | 61.52% | 102.39% |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | 31.94% | 152.77% | -1.71% | 0.03% | 27.31% | 70.20% | -2.75% |
|
Ipsen 11.09.2026 / 17:30:00 |
157.30 | 31.46% | 41.17% | -4.78% | 1.09% | 0.87% | 32.07% | 31.35% |
|
Orion-B Rg 11.09.2026 / 17:25:00 |
78.73 | 24.50% | 85.64% | -1.16% | 1.58% | 19.13% | 15.60% | 110.16% |
|
argenx Br 11.09.2026 / 17:30:00 |
854.00 | 19.79% | 43.02% | -4.45% | 17.20% | 11.14% | 32.24% | 76.81% |
|
Sandoz Group N 11.09.2026 / 17:20:00 |
67.12 | 14.04% | 78.36% | -2.27% | -8.05% | -0.21% | 40.42% | 0.00% |
|
SOL N 11.09.2026 / 17:30:00 |
54.90 | 12.30% | 48.51% | -4.36% | 0.00% | -10.29% | 5.78% | 108.76% |
|
Merck I 11.09.2026 / 17:30:00 |
131.70 | 7.67% | -5.37% | -3.23% | -2.80% | -0.90% | 23.31% | -20.03% |
|
Recordati Ind Chi N 11.09.2026 / 17:30:00 |
52.10 | 7.28% | 2.51% | 0.05% | -1.14% | 3.17% | -2.80% | 14.59% |
|
Roche PS 11.09.2026 / 17:20:00 |
344.25 | 5.30% | 35.66% | -3.56% | -3.06% | 7.46% | 30.13% | 34.45% |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 3.17% | 39.73% | -3.75% | 3.43% | 27.85% | 16.31% | -20.90% |
|
H Lundbeck Br/Rg-B 11.09.2026 / 16:55:00 |
44.44 | 2.89% | 7.23% | 1.05% | 5.11% | 6.57% | 3.93% | 29.85% |
|
Novartis N 11.09.2026 / 17:20:00 |
112.02 | 2.48% | 26.89% | -13.76% | -8.35% | -5.71% | 13.21% | 34.60% |
|
Lonza N 11.09.2026 / 17:20:00 |
531.20 | -0.78% | 0.34% | -6.74% | -5.40% | 6.69% | -2.92% | 10.29% |
|
GSK Rg 11.09.2026 / 17:30:00 |
17.718 | -2.82% | 32.13% | -3.92% | -2.28% | -8.32% | 18.06% | 22.65% |
|
EU Healthcare 11.09.2026 / 17:30:11 |
25'692.41 | -3.91% | 0.27% | -5.85% | -3.55% | -1.84% | 5.84% | -1.25% |
|
Fres Med Care I 11.09.2026 / 17:30:00 |
38.48 | -5.45% | -12.55% | -1.94% | -6.36% | -5.38% | -9.65% | -3.68% |
|
Roy.Philips Br Rg 11.09.2026 / 17:30:00 |
21.20 | -8.23% | -12.95% | -5.38% | -10.46% | -9.38% | -11.74% | 9.17% |
|
Fresenius I 11.09.2026 / 17:30:00 |
45.27 | -8.40% | 33.70% | 3.61% | -4.06% | 14.03% | -2.93% | 58.72% |
|
Grifols-A Br 11.09.2026 / 17:30:00 |
9.816 | -8.54% | 7.12% | -0.26% | -0.39% | 8.34% | -18.66% | -19.09% |
|
Labor. Farmac. R Br 11.09.2026 / 17:29:47 |
57.25 | -9.91% | -8.91% | -3.13% | -0.95% | -1.63% | -5.84% | 11.00% |
|
Haleon Rg 11.09.2026 / 17:30:00 |
3.338 | -10.00% | -11.11% | -5.76% | -6.22% | 0.21% | -7.93% | 5.41% |
|
ConvaTec Grp Rg 11.09.2026 / 17:30:00 |
2.174 | -10.02% | -1.53% | -5.07% | -4.98% | 5.89% | -7.69% | -3.11% |
|
Sartorius Sted 11.09.2026 / 17:30:00 |
187.65 | -10.62% | -0.44% | -1.70% | 1.49% | 14.67% | 10.01% | -29.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.09.2026 / 17:20:00 |
53.90 | -1.32% |
55.12 14:30 |
53.82 17:11 |
68.32 26.02.26 |
47.82 11.05.26 |
186'685 |
|
Alk-Abello Br/Rg-B 11.09.2026 / 16:55:00 |
196.60 | -1.16% |
199.30 09:00 |
196.40 16:54 |
271.40 12.06.26 |
193.25 25.03.26 |
97'244 |
|
argenx Br 11.09.2026 / 17:30:00 |
854.00 | -0.35% |
867.00 15:12 |
848.80 09:01 |
925.00 02.09.26 |
568.6 23.03.26 |
22'668 |
|
AstraZeneca Rg 11.09.2026 / 17:30:00 |
117.36 | -0.33% |
119.60 15:29 |
117.20 17:19 |
157.30 18.02.26 |
114.04 14.08.26 |
426'128 |
|
Bayer N 11.09.2026 / 17:30:00 |
47.95 | -1.77% |
49.04 09:00 |
47.74 17:19 |
53.90 03.07.26 |
32.9 02.06.26 |
799'769 |
|
Coloplast -B- 11.09.2026 / 16:55:00 |
419.25 | -2.84% |
432.40 09:00 |
418.40 16:39 |
584.40 13.01.26 |
369.6 18.06.26 |
125'688 |
|
ConvaTec Grp Rg 11.09.2026 / 17:30:00 |
2.174 | -0.37% |
2.198 15:36 |
2.166 09:33 |
2.594 26.02.26 |
1.929 01.06.26 |
1'125'141 |
|
Demant Br/Rg 11.09.2026 / 16:55:00 |
292.40 | -0.48% |
294.60 12:41 |
290.60 09:17 |
299.20 03.09.26 |
175 16.02.26 |
74'873 |
|
EU Healthcare 11.09.2026 / 17:30:11 |
25'692.41 | -0.76% |
26'042.39 15:35 |
25'684.93 17:20 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 11.09.2026 / 17:30:00 |
38.48 | -0.13% |
39.12 11:00 |
38.46 17:26 |
45.91 03.08.26 |
34.57 05.05.26 |
431'570 |
|
Fresenius I 11.09.2026 / 17:30:00 |
45.27 | 1.09% |
45.85 15:40 |
44.55 09:08 |
52.96 19.02.26 |
35.12 02.06.26 |
602'438 |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.46% |
2'104.00 15:59 |
2'067.00 09:07 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'137 |
|
Grifols-A Br 11.09.2026 / 17:30:00 |
9.816 | 0.02% |
9.921 15:09 |
9.797 09:14 |
11.705 08.01.26 |
8.434 23.03.26 |
221'988 |
|
GSK Rg 11.09.2026 / 17:30:00 |
17.718 | -0.27% |
18.040 15:34 |
17.700 17:15 |
22.82 18.02.26 |
17.7 11.09.26 |
651'267 |
|
H Lundbeck Br/Rg-B 11.09.2026 / 16:55:00 |
44.44 | 0.54% |
45.20 10:05 |
43.64 09:36 |
47.02 16.01.26 |
35.31 05.02.26 |
514'138 |
|
Haleon Rg 11.09.2026 / 17:30:00 |
3.338 | -0.71% |
3.374 15:36 |
3.334 17:19 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'057'439 |
|
Ipsen 11.09.2026 / 17:30:00 |
157.30 | 0.38% |
158.20 15:34 |
156.20 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
18'099 |
|
Labor. Farmac. R Br 11.09.2026 / 17:29:47 |
57.25 | 0.00% |
57.75 15:01 |
57.15 17:22 |
86.70 21.04.26 |
53.1 15.07.26 |
18'615 |
|
Lonza N 11.09.2026 / 17:20:00 |
531.20 | -0.71% |
539.40 09:02 |
530.40 17:16 |
597.60 25.08.26 |
454.9 23.03.26 |
30'583 |
|
Merck I 11.09.2026 / 17:30:00 |
131.70 | 0.02% |
132.10 15:36 |
131.10 10:11 |
148.80 06.08.26 |
100.65 23.03.26 |
65'696 |
|
Novartis N 11.09.2026 / 17:20:00 |
112.02 | -0.37% |
113.68 15:35 |
112.02 17:13 |
132.68 03.09.26 |
107.68 05.01.26 |
377'210 |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -3.33% |
282.50 09:00 |
275.50 16:35 |
410.00 23.01.26 |
224.375 02.03.26 |
2'809'801 |
|
Orion-B Rg 11.09.2026 / 17:25:00 |
78.73 | -0.85% |
79.85 12:31 |
78.10 09:07 |
82.75 07.08.26 |
62.7 05.01.26 |
47'490 |
|
Recordati Ind Chi N 11.09.2026 / 17:30:00 |
52.10 | 0.10% |
52.20 16:39 |
52.00 09:05 |
53.70 07.08.26 |
43.76 19.03.26 |
110'355 |
|
Roche PS 11.09.2026 / 17:20:00 |
344.25 | -0.45% |
348.00 15:35 |
344.25 17:19 |
375.70 26.08.26 |
292.3 23.03.26 |
40'516 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 20:19 / 11.09.26 |
25'568.00 | 0.88% | |
|
S&P 500 (ETF SPY) 20:04 / 11.09.26 |
765.88 | 1.06% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 20:19 / 11.09.26 |
0.9467 | 0.26% | |
|
USD/CHF 20:19 / 11.09.26 |
0.8163 | 0.40% | |
|
Gold 1 Uz 20:19 / 11.09.26 |
4'350.80 | 0.78% | |
|
Rohöl Brent 20:19 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |