Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.07.2025 - 09:37:29
- 24'394.83
- -0.83%
- -204.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 11.07.2025 / 09:21:46 |
70.31 | -0.94% | -0.67 | 70.30 | 70.34 | 12'530 | |
Alk-Abello Br/Rg-B 11.07.2025 / 09:22:06 |
195.75 | 0.38% | 0.75 | 195.60 | 195.90 | 4'309 | |
Ambu-B Br/Rg 11.07.2025 / 09:19:40 |
98.40 | -0.15% | -0.15 | 98.40 | 98.60 | 3'934 | |
Amplifon N 11.07.2025 / 09:22:28 |
19.835 | -1.81% | -0.37 | 19.820 | 19.835 | 34'305 | |
argenx Br 11.07.2025 / 09:22:29 |
481.50 | -0.58% | -2.80 | 481.40 | 481.80 | 961 | |
AstraZeneca Rg 11.07.2025 / 09:22:18 |
105.76 | -0.46% | -0.49 | 105.74 | 105.80 | 26'242 | |
Bayer N 11.07.2025 / 09:22:18 |
27.61 | -0.43% | -0.12 | 27.60 | 27.62 | 35'325 | |
bioMerieux 11.07.2025 / 09:21:49 |
120.80 | -0.33% | -0.40 | 120.70 | 120.90 | 704 | |
Coloplast -B- 11.07.2025 / 09:21:23 |
614.80 | 0.10% | 0.60 | 614.40 | 615.00 | 7'170 | |
ConvaTec Grp Rg 11.07.2025 / 09:18:25 |
2.622 | -0.98% | -0.03 | 2.618 | 2.624 | 86'391 | |
Demant Br/Rg 11.07.2025 / 09:17:33 |
267.80 | -0.59% | -1.60 | 267.80 | 268.00 | 7'334 | |
DiaSorin N 11.07.2025 / 09:21:27 |
90.46 | -0.24% | -0.22 | 90.46 | 90.56 | 3'012 | |
EU Healthcare 11.07.2025 / 09:37:30 |
24'395.49 | -0.83% | -203.90 | 0 | |||
Fres Med Care I 11.07.2025 / 09:22:13 |
46.57 | -0.71% | -0.34 | 46.54 | 46.58 | 6'438 | |
Fresenius I 11.07.2025 / 09:20:24 |
42.09 | -0.25% | -0.11 | 42.07 | 42.10 | 11'391 | |
Genmab Rg 11.07.2025 / 09:21:54 |
1'411.00 | 1.26% | 17.50 | 1'411.00 | 1'412.00 | 5'633 | |
Grifols-A Br 11.07.2025 / 09:20:32 |
11.635 | 0.74% | 0.09 | 11.630 | 11.645 | 33'576 | |
GSK Rg 11.07.2025 / 09:22:17 |
14.443 | -0.74% | -0.11 | 14.435 | 14.440 | 217'847 | |
H Lundbeck Br/Rg-B 11.07.2025 / 09:22:19 |
35.72 | 4.02% | 1.38 | 35.66 | 35.76 | 50'033 | |
Haleon Rg 11.07.2025 / 09:21:45 |
3.716 | -0.13% | -0.01 | 3.714 | 3.719 | 132'787 | |
Hikma Pharm Rg 11.07.2025 / 09:19:48 |
19.920 | -0.30% | -0.06 | 19.920 | 19.960 | 20'693 | |
Labor. Farmac. R Br 11.07.2025 / 09:22:30 |
55.68 | -0.45% | -0.25 | 55.65 | 55.75 | 595 | |
Lonza N 11.07.2025 / 09:21:15 |
565.60 | -0.49% | -2.80 | 565.80 | 566.20 | 1'814 | |
Merck I 11.07.2025 / 09:21:47 |
113.55 | -0.61% | -0.70 | 113.45 | 113.60 | 8'671 | |
Novartis N 11.07.2025 / 09:22:25 |
98.20 | -1.25% | -1.24 | 98.18 | 98.22 | 61'325 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orion-B Rg 11.07.2025 / 09:22:15 |
67.25 | 55.95% | 69.85% | 6.75% | 5.66% | 35.40% | 63.35% | 51.35% |
Bayer N 11.07.2025 / 09:22:18 |
27.61 | 43.58% | -17.61% | 5.64% | 0.42% | 31.84% | 2.64% | -51.98% |
Grifols-A Br 11.07.2025 / 09:20:32 |
11.635 | 26.06% | -25.79% | 10.26% | 14.01% | 43.21% | 18.10% | -31.86% |
Fresenius I 11.07.2025 / 09:20:24 |
42.09 | 25.99% | 49.39% | -0.64% | -4.51% | 8.28% | 43.41% | 45.95% |
Alk-Abello Br/Rg-B 11.07.2025 / 09:22:06 |
195.75 | 23.03% | 93.07% | 3.35% | 5.64% | 32.47% | 24.36% | 41.41% |
ConvaTec Grp Rg 11.07.2025 / 09:18:25 |
2.622 | 19.49% | 8.35% | -1.06% | -8.83% | 4.21% | 6.76% | 20.25% |
bioMerieux 11.07.2025 / 09:21:49 |
120.80 | 17.21% | 20.54% | 1.51% | 0.17% | 6.22% | 25.51% | 15.48% |
Smith & Nephew Rg 11.07.2025 / 09:21:29 |
11.330 | 16.84% | 7.34% | 2.10% | 3.28% | 17.50% | 2.95% | 1.72% |
Novartis N 11.07.2025 / 09:22:25 |
98.20 | 12.22% | 17.47% | 0.17% | 1.26% | 10.00% | -1.86% | 26.91% |
Sartorius Sted 11.07.2025 / 09:19:29 |
203.60 | 9.52% | -13.94% | -0.24% | 2.22% | 10.39% | 21.81% | -38.88% |
GSK Rg 11.07.2025 / 09:22:17 |
14.443 | 8.22% | 0.14% | 2.68% | -4.48% | 8.87% | -5.01% | 0.00% |
Recordati Ind Chi N 11.07.2025 / 09:18:55 |
54.38 | 7.83% | 12.12% | 0.51% | -0.18% | 13.14% | 6.72% | 25.80% |
Lonza N 11.07.2025 / 09:21:15 |
565.60 | 6.60% | 60.61% | 1.00% | -0.63% | 5.65% | 9.15% | 0.21% |
Fres Med Care I 11.07.2025 / 09:22:13 |
46.57 | 6.45% | 24.01% | -2.37% | -6.45% | 12.71% | 26.36% | -1.47% |
Roche GS 11.07.2025 / 09:22:25 |
260.30 | 3.02% | 7.58% | 0.13% | -3.16% | 2.74% | 1.88% | -18.27% |
Demant Br/Rg 11.07.2025 / 09:17:33 |
267.80 | 2.12% | -8.89% | 0.45% | -5.17% | 20.16% | -11.68% | -2.29% |
AstraZeneca Rg 11.07.2025 / 09:22:18 |
105.76 | 1.64% | 0.39% | 2.01% | -3.50% | 4.33% | -13.72% | -3.99% |
Hikma Pharm Rg 11.07.2025 / 09:19:48 |
19.920 | 0.00% | 12.56% | 1.01% | -6.43% | 5.91% | 8.59% | 17.36% |
Haleon Rg 11.07.2025 / 09:21:45 |
3.716 | -1.61% | 15.56% | -1.35% | -5.90% | -2.39% | 10.23% | 0.00% |
Ambu-B Br/Rg 11.07.2025 / 09:19:40 |
98.40 | -5.29% | -6.23% | -1.30% | 1.50% | -13.78% | -29.06% | 30.63% |
EU Healthcare 11.07.2025 / 09:37:30 |
24'395.49 | -5.52% | -2.98% | 1.03% | -4.03% | 5.17% | -17.15% | -2.70% |
Straumann N 11.07.2025 / 09:21:52 |
106.20 | -5.92% | -20.85% | 1.05% | 1.24% | 10.75% | -9.35% | -10.81% |
Siemens Health N 11.07.2025 / 09:22:24 |
47.07 | -6.40% | -9.03% | 0.86% | 2.87% | 7.40% | -14.97% | -2.54% |
Genmab Rg 11.07.2025 / 09:21:54 |
1'411.00 | -6.57% | -35.05% | 8.66% | -5.02% | 7.90% | -23.43% | -44.13% |
Alcon N 11.07.2025 / 09:21:46 |
70.31 | -7.53% | 8.20% | 0.54% | -0.89% | -5.84% | -14.00% | 1.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alcon N 11.07.2025 / 09:21:46 |
70.31 | -0.94% |
70.70 09:01 |
70.24 09:19 |
86.09 26.02.25 |
67.38 07.04.25 |
12'530 |
Alk-Abello Br/Rg-B 11.07.2025 / 09:22:06 |
195.75 | 0.38% |
196.40 09:07 |
195.40 09:00 |
196.40 11.07.25 |
130.8 07.04.25 |
4'309 |
Ambu-B Br/Rg 11.07.2025 / 09:19:40 |
98.40 | -0.15% |
98.75 09:00 |
98.00 09:13 |
143.85 19.02.25 |
90.7 19.06.25 |
3'934 |
Amplifon N 11.07.2025 / 09:22:28 |
19.835 | -1.81% |
20.12 09:00 |
19.828 09:17 |
27.14 13.02.25 |
15.625 22.04.25 |
34'305 |
argenx Br 11.07.2025 / 09:22:29 |
481.50 | -0.58% |
483.50 09:03 |
479.50 09:15 |
658.00 14.01.25 |
456.5 04.07.25 |
961 |
AstraZeneca Rg 11.07.2025 / 09:22:18 |
105.76 | -0.46% |
106.14 09:00 |
105.50 09:09 |
122.08 26.02.25 |
95.74 09.04.25 |
26'242 |
Bayer N 11.07.2025 / 09:22:18 |
27.61 | -0.43% |
27.76 09:01 |
27.56 09:14 |
27.92 12.06.25 |
18.39 07.04.25 |
35'325 |
bioMerieux 11.07.2025 / 09:21:49 |
120.80 | -0.33% |
121.30 09:03 |
120.70 09:07 |
122.50 12.06.25 |
101.7 03.01.25 |
704 |
Coloplast -B- 11.07.2025 / 09:21:23 |
614.80 | 0.10% |
615.20 09:00 |
611.80 09:02 |
850.30 04.02.25 |
583.4 01.07.25 |
7'170 |
ConvaTec Grp Rg 11.07.2025 / 09:18:25 |
2.622 | -0.98% |
2.636 09:02 |
2.616 09:13 |
3.110 05.06.25 |
2.188 03.01.25 |
86'391 |
Demant Br/Rg 11.07.2025 / 09:17:33 |
267.80 | -0.59% |
270.40 09:00 |
267.20 09:15 |
294.20 22.01.25 |
203.3 07.04.25 |
7'334 |
DiaSorin N 11.07.2025 / 09:21:27 |
90.46 | -0.24% |
90.73 09:02 |
90.38 09:17 |
107.45 28.01.25 |
87.74 08.07.25 |
3'012 |
EU Healthcare 11.07.2025 / 09:37:30 |
24'395.49 | -0.83% |
24'599.91 09:00 |
24'374.20 09:30 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
Fres Med Care I 11.07.2025 / 09:22:13 |
46.57 | -0.71% |
46.76 09:05 |
46.57 09:20 |
54.04 21.05.25 |
39.435 09.04.25 |
6'438 |
Fresenius I 11.07.2025 / 09:20:24 |
42.09 | -0.25% |
42.12 09:16 |
41.95 09:13 |
44.41 06.06.25 |
31.94 07.04.25 |
11'391 |
Genmab Rg 11.07.2025 / 09:21:54 |
1'411.00 | 1.26% |
1'425.75 09:07 |
1'405.00 09:17 |
1'672.00 06.03.25 |
1157 07.04.25 |
5'633 |
Grifols-A Br 11.07.2025 / 09:20:32 |
11.635 | 0.74% |
11.780 09:04 |
11.605 09:00 |
11.780 11.07.25 |
7.334 07.04.25 |
33'576 |
GSK Rg 11.07.2025 / 09:22:17 |
14.443 | -0.74% |
14.555 09:00 |
14.425 09:11 |
15.605 10.03.25 |
12.425 09.04.25 |
217'847 |
H Lundbeck Br/Rg-B 11.07.2025 / 09:22:19 |
35.72 | 4.02% |
35.88 09:19 |
34.66 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
50'033 |
Haleon Rg 11.07.2025 / 09:21:45 |
3.716 | -0.13% |
3.728 09:01 |
3.708 09:11 |
4.194 30.05.25 |
3.541 09.04.25 |
132'787 |
Hikma Pharm Rg 11.07.2025 / 09:19:48 |
19.920 | -0.30% |
19.980 09:05 |
19.910 09:16 |
23.62 13.02.25 |
17.51 09.04.25 |
20'693 |
Labor. Farmac. R Br 11.07.2025 / 09:22:30 |
55.68 | -0.45% |
56.00 09:07 |
55.60 09:13 |
66.55 31.01.25 |
45.55 09.04.25 |
595 |
Lonza N 11.07.2025 / 09:21:15 |
565.60 | -0.49% |
567.40 09:02 |
564.40 09:15 |
616.00 06.02.25 |
467.8 07.04.25 |
1'814 |
Merck I 11.07.2025 / 09:21:47 |
113.55 | -0.61% |
114.80 09:00 |
112.98 09:13 |
154.60 28.01.25 |
108.35 19.06.25 |
8'671 |
Novartis N 11.07.2025 / 09:22:25 |
98.20 | -1.25% |
98.91 09:03 |
98.11 09:18 |
101.84 10.03.25 |
81.1 09.04.25 |
61'325 |