Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.06.2026 - 17:30:01
- 25'435.94
- -1.50%
- -387.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.06.2026 / 17:20:00 |
50.75 | -1.72% | -0.89 | 50.74 | 50.80 | 0 | |
|
Alk-Abello Br/Rg-B 02.06.2026 / 16:55:00 |
260.20 | -0.76% | -2.00 | 259.40 | 265.80 | 0 | |
|
argenx Br 02.06.2026 / 17:30:00 |
692.30 | -3.20% | -22.90 | 694.00 | 694.00 | 0 | |
|
AstraZeneca Rg 02.06.2026 / 17:30:00 |
132.38 | -1.18% | -1.58 | 132.32 | 132.80 | 0 | |
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | -3.13% | -1.10 | 34.10 | 34.10 | 0 | |
|
bioMerieux 02.06.2026 / 17:30:00 |
70.05 | -2.44% | -1.75 | 70.10 | 70.10 | 0 | |
|
Coloplast -B- 02.06.2026 / 16:55:00 |
378.10 | -0.94% | -3.60 | 378.00 | 378.00 | 0 | |
|
ConvaTec Grp Rg 02.06.2026 / 17:30:00 |
1.954 | 1.03% | 0.02 | 1.916 | 1.955 | 0 | |
|
Demant Br/Rg 02.06.2026 / 16:55:00 |
250.60 | 1.70% | 4.20 | 249.60 | 249.60 | 0 | |
|
EU Healthcare 02.06.2026 / 17:30:01 |
25'435.94 | -1.50% | -387.80 | 0 | |||
|
Fres Med Care I 02.06.2026 / 17:30:00 |
35.86 | -1.24% | -0.45 | 35.69 | 35.69 | 0 | |
|
Fresenius I 02.06.2026 / 17:30:00 |
36.45 | 2.56% | 0.91 | 36.45 | 36.45 | 0 | |
|
Genmab Rg 02.06.2026 / 16:55:00 |
1'543.75 | -5.70% | -93.25 | 1'544.50 | 1'544.50 | 0 | |
|
Grifols-A Br 02.06.2026 / 17:30:00 |
9.119 | -0.71% | -0.07 | 9.100 | 9.162 | 0 | |
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | -0.69% | -0.13 | 18.215 | 18.230 | 0 | |
|
H Lundbeck Br/Rg-B 02.06.2026 / 16:55:00 |
44.22 | 2.98% | 1.28 | 44.22 | 44.22 | 0 | |
|
Haleon Rg 02.06.2026 / 17:30:00 |
3.206 | -1.97% | -0.06 | 3.193 | 3.209 | 0 | |
|
Ipsen 02.06.2026 / 17:30:00 |
151.80 | -0.56% | -0.85 | 152.30 | 152.30 | 0 | |
|
Labor. Farmac. R Br 02.06.2026 / 17:30:00 |
57.78 | -1.15% | -0.68 | 57.55 | 57.90 | 0 | |
|
Lonza N 02.06.2026 / 17:20:00 |
495.50 | -0.12% | -0.60 | 494.80 | 495.70 | 0 | |
|
Merck I 02.06.2026 / 17:30:00 |
130.90 | 0.06% | 0.08 | 130.75 | 130.75 | 0 | |
|
Novartis N 02.06.2026 / 17:20:00 |
113.06 | -0.81% | -0.92 | 113.04 | 113.22 | 0 | |
|
Novo Nord -B- 02.06.2026 / 16:55:00 |
278.70 | -2.04% | -5.80 | 277.65 | 277.65 | 0 | |
|
Orion-B Rg 02.06.2026 / 17:25:00 |
67.40 | -1.32% | -0.90 | 67.20 | 67.20 | 0 | |
|
Recordati Ind Chi N 02.06.2026 / 17:30:00 |
50.80 | -0.68% | -0.35 | 50.70 | 50.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 02.06.2026 / 17:25:00 |
434.60 | 30.49% | 36.91% | -0.46% | -0.25% | 12.59% | 44.48% | 114.32% |
|
Ipsen 02.06.2026 / 17:30:00 |
151.80 | 28.06% | 37.52% | -5.89% | -10.55% | -3.68% | 44.99% | 37.65% |
|
SOL N 02.06.2026 / 17:30:00 |
56.30 | 15.57% | 52.85% | -1.92% | -0.88% | 7.44% | 20.69% | 118.60% |
|
Demant Br/Rg 02.06.2026 / 16:55:00 |
250.60 | 14.93% | -6.60% | 2.70% | 21.30% | 30.18% | 0.24% | -8.57% |
|
Alk-Abello Br/Rg-B 02.06.2026 / 16:55:00 |
260.20 | 14.40% | 65.43% | -0.42% | 1.28% | 19.14% | 43.20% | 219.17% |
|
Sandoz Group N 02.06.2026 / 17:20:00 |
62.66 | 10.97% | 73.55% | -3.30% | -4.37% | -1.57% | 48.87% | 0.00% |
|
UCB 02.06.2026 / 17:30:00 |
247.50 | 7.12% | 32.97% | 1.48% | 7.05% | -4.99% | 55.51% | 214.65% |
|
Orion-B Rg 02.06.2026 / 17:25:00 |
67.40 | 7.10% | 59.69% | -5.44% | -2.88% | -3.68% | 10.27% | 69.52% |
|
Merck I 02.06.2026 / 17:30:00 |
130.90 | 6.97% | -5.98% | 2.29% | 18.49% | 17.87% | 13.78% | -20.30% |
|
Recordati Ind Chi N 02.06.2026 / 17:30:00 |
50.80 | 5.42% | 0.74% | -1.12% | 2.96% | 7.86% | -4.38% | 20.28% |
|
Novartis N 02.06.2026 / 17:20:00 |
113.06 | 3.88% | 28.63% | -4.90% | -0.77% | -7.08% | 18.52% | 36.69% |
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | 0.42% | 36.54% | -5.22% | -1.51% | -11.31% | 22.89% | 36.06% |
|
argenx Br 02.06.2026 / 17:30:00 |
692.30 | -0.03% | 19.36% | -0.22% | 1.87% | 8.75% | 35.53% | 95.57% |
|
H Lundbeck Br/Rg-B 02.06.2026 / 16:55:00 |
44.22 | -0.05% | 4.17% | 4.99% | 3.61% | 14.74% | 16.68% | 16.56% |
|
AstraZeneca Rg 02.06.2026 / 17:30:00 |
132.38 | -2.66% | 28.14% | -5.19% | -1.18% | -9.76% | 24.58% | 14.91% |
|
Roche PS 02.06.2026 / 17:20:00 |
309.80 | -3.26% | 24.64% | -6.71% | -2.82% | -7.37% | 17.44% | 9.89% |
|
Roy.Philips Br Rg 02.06.2026 / 17:30:00 |
22.10 | -3.62% | -8.58% | -4.66% | -2.96% | -11.81% | 10.44% | 26.00% |
|
EU Healthcare 02.06.2026 / 17:30:01 |
25'435.94 | -4.87% | 0.01% | -4.71% | -1.94% | -6.56% | 3.06% | 0.92% |
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | -4.88% | 82.24% | -9.77% | -10.15% | -14.11% | 36.55% | -32.20% |
|
Lonza N 02.06.2026 / 17:20:00 |
495.50 | -7.99% | -6.96% | 0.58% | 0.38% | -0.35% | -12.21% | -13.78% |
|
Labor. Farmac. R Br 02.06.2026 / 17:30:00 |
57.78 | -8.03% | -7.00% | -4.62% | -27.69% | -30.27% | 7.49% | 41.25% |
|
Sanofi 02.06.2026 / 17:30:00 |
73.41 | -10.62% | -20.80% | -3.76% | -0.94% | -3.74% | -15.12% | -21.37% |
|
Fres Med Care I 02.06.2026 / 17:30:00 |
35.86 | -10.90% | -17.59% | -3.86% | 3.52% | -9.47% | -28.29% | -9.70% |
|
Smith & Nephew Rg 02.06.2026 / 17:30:00 |
10.955 | -11.33% | 10.77% | -3.78% | -5.88% | -11.56% | 1.44% | -8.70% |
|
Haleon Rg 02.06.2026 / 17:30:00 |
3.206 | -12.45% | -13.52% | -6.37% | -4.53% | -14.06% | -21.02% | 1.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 02.06.2026 / 17:20:00 |
50.75 | -1.72% |
51.97 10:14 |
50.36 15:53 |
68.32 26.02.26 |
47.82 11.05.26 |
170'224 |
|
Alk-Abello Br/Rg-B 02.06.2026 / 16:55:00 |
260.20 | -0.76% |
263.00 12:28 |
257.80 15:52 |
270.40 27.05.26 |
193.25 25.03.26 |
54'964 |
|
argenx Br 02.06.2026 / 17:30:00 |
692.30 | -3.20% |
718.80 10:02 |
687.90 16:00 |
738.10 26.02.26 |
568.6 23.03.26 |
467'335 |
|
AstraZeneca Rg 02.06.2026 / 17:30:00 |
132.38 | -1.18% |
134.40 09:00 |
131.32 15:59 |
157.30 18.02.26 |
131.32 02.06.26 |
287'391 |
|
Bayer N 02.06.2026 / 17:30:00 |
34.09 | -3.13% |
35.04 09:00 |
32.90 09:48 |
49.78 17.02.26 |
32.9 02.06.26 |
3'111'590 |
|
bioMerieux 02.06.2026 / 17:30:00 |
70.05 | -2.44% |
72.25 10:16 |
69.95 17:17 |
116.20 06.01.26 |
68.05 30.04.26 |
66'729 |
|
Coloplast -B- 02.06.2026 / 16:55:00 |
378.10 | -0.94% |
387.20 09:00 |
376.10 15:55 |
584.40 13.01.26 |
376.1 02.06.26 |
146'173 |
|
ConvaTec Grp Rg 02.06.2026 / 17:30:00 |
1.954 | 1.03% |
1.969 10:07 |
1.935 15:35 |
2.594 26.02.26 |
1.929 01.06.26 |
2'610'661 |
|
Demant Br/Rg 02.06.2026 / 16:55:00 |
250.60 | 1.70% |
253.40 10:14 |
247.60 09:00 |
253.40 02.06.26 |
175 16.02.26 |
142'842 |
|
EU Healthcare 02.06.2026 / 17:30:01 |
25'435.94 | -1.50% |
25'847.51 09:00 |
25'215.56 15:59 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 02.06.2026 / 17:30:00 |
35.86 | -1.24% |
36.33 10:07 |
35.86 17:18 |
41.79 17.02.26 |
34.57 05.05.26 |
431'919 |
|
Fresenius I 02.06.2026 / 17:30:00 |
36.45 | 2.56% |
36.80 16:46 |
35.12 11:59 |
52.96 19.02.26 |
35.12 02.06.26 |
1'423'252 |
|
Genmab Rg 02.06.2026 / 16:55:00 |
1'543.75 | -5.70% |
1'613.00 09:00 |
1'522.75 16:00 |
2'256.50 14.01.26 |
1522.75 02.06.26 |
129'289 |
|
Grifols-A Br 02.06.2026 / 17:30:00 |
9.119 | -0.71% |
9.268 09:00 |
9.054 16:00 |
11.705 08.01.26 |
8.434 23.03.26 |
615'163 |
|
GSK Rg 02.06.2026 / 17:30:00 |
18.230 | -0.69% |
18.420 09:00 |
18.053 15:59 |
22.82 18.02.26 |
17.74 20.01.26 |
756'498 |
|
H Lundbeck Br/Rg-B 02.06.2026 / 16:55:00 |
44.22 | 2.98% |
44.46 15:06 |
42.62 09:36 |
47.02 16.01.26 |
35.31 05.02.26 |
778'602 |
|
Haleon Rg 02.06.2026 / 17:30:00 |
3.206 | -1.97% |
3.276 09:00 |
3.198 15:52 |
4.161 18.02.26 |
3.198 02.06.26 |
4'851'666 |
|
Ipsen 02.06.2026 / 17:30:00 |
151.80 | -0.56% |
153.05 09:00 |
150.50 10:35 |
173.45 06.05.26 |
116.1 05.01.26 |
101'317 |
|
Labor. Farmac. R Br 02.06.2026 / 17:30:00 |
57.78 | -1.15% |
58.80 09:00 |
57.60 15:37 |
86.70 21.04.26 |
57.6 02.06.26 |
28'543 |
|
Lonza N 02.06.2026 / 17:20:00 |
495.50 | -0.12% |
506.40 12:01 |
490.40 16:01 |
585.20 28.01.26 |
454.9 23.03.26 |
22'532 |
|
Merck I 02.06.2026 / 17:30:00 |
130.90 | 0.06% |
132.35 09:00 |
129.78 16:00 |
132.35 02.06.26 |
100.65 23.03.26 |
237'445 |
|
Novartis N 02.06.2026 / 17:20:00 |
113.06 | -0.81% |
114.76 09:11 |
112.24 15:59 |
131.02 27.02.26 |
107.68 05.01.26 |
398'831 |
|
Novo Nord -B- 02.06.2026 / 16:55:00 |
278.70 | -2.04% |
285.48 09:00 |
271.75 15:53 |
410.00 23.01.26 |
224.375 02.03.26 |
3'293'807 |
|
Orion-B Rg 02.06.2026 / 17:25:00 |
67.40 | -1.32% |
68.40 09:01 |
67.00 17:03 |
75.25 20.04.26 |
62.7 05.01.26 |
35'937 |
|
Recordati Ind Chi N 02.06.2026 / 17:30:00 |
50.80 | -0.68% |
51.18 09:00 |
50.75 15:27 |
52.48 14.05.26 |
43.76 19.03.26 |
146'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 03:45 / 03.06.26 |
0.9160 | 0.06% | |
|
USD/CHF 03:45 / 03.06.26 |
0.7876 | 0.11% | |
|
Gold 1 Uz 03:45 / 03.06.26 |
4'471.15 | -0.39% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |