×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 17.08.2026 - 17:30:12
  • 26'936.18
  • 1.12%
  • 297.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
17.08.2026 / 17:20:00
58.86 -2.71% -1.64 58.84 58.88 0
Alk-Abello Br/Rg-B
17.08.2026 / 16:55:00
220.20 0.55% 1.20 220.00 220.40 0
argenx Br
17.08.2026 / 17:30:00
860.00 18.02% 131.30 859.80 860.20 0
AstraZeneca Rg
17.08.2026 / 17:30:00
115.44 0.58% 0.66 115.44 115.46 0
Bayer N
17.08.2026 / 17:30:00
47.86 -0.15% -0.07 47.83 47.87 0
Coloplast -B-
17.08.2026 / 16:55:00
422.20 -1.61% -6.90 421.80 423.00 0
ConvaTec Grp Rg
17.08.2026 / 17:30:00
2.322 1.49% 0.03 2.318 2.322 0
Demant Br/Rg
17.08.2026 / 16:55:00
293.20 -1.01% -3.00 292.20 293.40 0
EU Healthcare
17.08.2026 / 17:30:12
26'936.18 1.12% 297.39 0
Fres Med Care I
17.08.2026 / 17:30:00
40.79 -0.74% -0.31 40.78 40.81 0
Fresenius I
17.08.2026 / 17:30:00
46.91 -0.58% -0.28 46.89 46.91 0
Genmab Rg
17.08.2026 / 16:55:00
2'105.00 4.00% 81.00 2'103.00 2'105.00 0
Grifols-A Br
17.08.2026 / 17:30:00
9.794 -0.61% -0.06 9.794 9.804 0
GSK Rg
17.08.2026 / 17:30:00
18.545 2.29% 0.42 18.540 18.555 0
H Lundbeck Br/Rg-B
17.08.2026 / 16:55:00
43.14 2.03% 0.86 43.12 43.20 0
Haleon Rg
17.08.2026 / 17:30:00
3.510 -1.40% -0.05 3.509 3.510 0
Ipsen
17.08.2026 / 17:30:00
162.40 4.37% 6.80 161.60 162.50 0
Labor. Farmac. R Br
17.08.2026 / 17:30:00
57.50 -0.52% -0.30 57.45 57.50 0
Lonza N
17.08.2026 / 17:20:00
566.80 0.94% 5.30 566.40 567.00 0
Merck I
17.08.2026 / 17:30:00
136.20 0.52% 0.70 136.15 136.25 0
Novartis N
17.08.2026 / 17:20:00
123.26 0.85% 1.04 123.24 123.28 0
Novo Nord -B-
17.08.2026 / 16:55:00
292.10 -1.03% -3.05 291.85 292.15 0
Orion-B Rg
17.08.2026 / 17:25:00
78.15 0.84% 0.65 78.10 78.25 0
Recordati Ind Chi N
17.08.2026 / 17:30:00
52.60 -0.19% -0.10 52.60 52.65 0
Roche PS
17.08.2026 / 17:20:00
356.20 0.31% 1.10 356.00 356.20 0
26'936.18
1.12%
58.86
-2.71%
220.20
0.55%
860.00
18.02%
115.44
0.58%
47.86
-0.15%
422.20
-1.61%
2.322
1.49%
293.20
-1.01%
40.79
-0.74%
46.91
-0.58%
2'105.00
4.00%
9.794
-0.61%
18.545
2.29%
43.14
2.03%
3.510
-1.40%
162.40
4.37%
57.50
-0.52%
566.80
0.94%
136.20
0.52%
123.26
0.85%
292.10
-1.03%
78.15
0.84%
52.60
-0.19%
356.20
0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
17.08.2026 / 16:55:00
293.20 38.15% 12.28% 5.54% 4.83% 20.06% 15.89% 10.48%
Swe Orphan Biovi Rg
17.08.2026 / 17:25:00
455.90 32.41% 38.93% 0.51% -1.83% 1.90% 62.01% 115.25%
Ipsen
17.08.2026 / 17:30:00
162.40 30.54% 40.18% 2.46% 0.59% -0.34% 42.64% 27.80%
Bayer N
17.08.2026 / 17:30:00
47.86 29.56% 148.21% -2.63% 1.23% 24.38% 72.44% -9.07%
Sandoz Group N
17.08.2026 / 17:20:00
75.22 26.25% 97.46% 4.28% 15.99% 13.32% 56.01% 0.00%
Orion-B Rg
17.08.2026 / 17:25:00
78.15 21.52% 81.20% -1.08% 4.97% 8.81% 12.85% 120.61%
SOL N
17.08.2026 / 17:30:00
54.20 12.50% 48.78% -0.37% -12.86% -5.74% 7.75% 106.78%
Novartis N
17.08.2026 / 17:20:00
123.26 11.39% 37.93% -2.70% 0.02% 2.26% 23.04% 42.08%
Merck I
17.08.2026 / 17:30:00
136.20 10.79% -2.62% -4.86% 0.85% 4.81% 23.29% -16.67%
Recordati Ind Chi N
17.08.2026 / 17:30:00
52.60 8.62% 3.79% -0.47% 2.43% 1.54% 1.15% 15.98%
Roche PS
17.08.2026 / 17:20:00
356.20 8.13% 39.31% -4.17% 7.47% 6.08% 39.36% 34.10%
Lonza N
17.08.2026 / 17:20:00
566.80 4.14% 5.31% -1.95% -0.07% 13.69% 2.09% 13.73%
Roy.Philips Br Rg
17.08.2026 / 17:30:00
23.32 1.94% -3.31% -0.34% -1.62% -1.87% -1.00% 22.64%
argenx Br
17.08.2026 / 17:30:00
860.00 1.86% 21.61% 11.95% 13.70% 22.02% 50.19% 59.70%
Fres Med Care I
17.08.2026 / 17:30:00
40.79 0.85% -6.73% -3.55% -3.71% 8.40% -4.45% -9.08%
EU Healthcare
17.08.2026 / 17:30:12
26'936.18 0.74% 3.17% -2.38% -0.87% 0.31% 11.85% 2.40%
Genmab Rg
17.08.2026 / 16:55:00
2'105.00 0.20% 35.70% 5.99% 13.72% 17.74% 39.91% -20.25%
GSK Rg
17.08.2026 / 17:30:00
18.545 -0.82% 34.85% -3.70% -1.54% -5.24% 29.05% 30.75%
H Lundbeck Br/Rg-B
17.08.2026 / 16:55:00
43.14 -1.58% 2.57% 3.40% 1.60% 0.91% 11.85% 19.03%
Fresenius I
17.08.2026 / 17:30:00
46.91 -3.48% 40.88% -0.31% 9.13% 22.12% 0.96% 57.95%
Alk-Abello Br/Rg-B
17.08.2026 / 16:55:00
220.20 -4.45% 38.17% -0.54% -7.28% -16.60% 18.90% 196.75%
Alcon N
17.08.2026 / 17:20:00
58.86 -4.51% -21.18% 0.68% 3.85% 13.64% -17.61% -15.46%
Haleon Rg
17.08.2026 / 17:30:00
3.510 -4.71% -5.88% -3.78% -5.84% 3.73% -2.49% 5.53%
ConvaTec Grp Rg
17.08.2026 / 17:30:00
2.322 -5.65% 3.25% -0.77% 5.83% 15.21% 0.78% 3.34%
Grifols-A Br
17.08.2026 / 17:30:00
9.794 -8.16% 7.55% -2.11% 4.13% 0.64% -21.96% -25.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
17.08.2026 / 17:20:00
58.86 -2.71% 60.24
09:00
58.82
17:13
68.32
26.02.26
47.82
11.05.26
175'031
Alk-Abello Br/Rg-B
17.08.2026 / 16:55:00
220.20 0.55% 220.80
09:00
217.20
15:19
271.40
12.06.26
193.25
25.03.26
63'137
argenx Br
17.08.2026 / 17:30:00
860.00 18.02% 863.00
17:17
784.40
09:36
863.00
17.08.26
568.6
23.03.26
112'937
AstraZeneca Rg
17.08.2026 / 17:30:00
115.44 0.58% 116.88
09:15
114.90
15:32
157.30
18.02.26
114.04
14.08.26
701'901
Bayer N
17.08.2026 / 17:30:00
47.86 -0.15% 48.09
16:26
47.55
10:21
53.90
03.07.26
32.9
02.06.26
183'438
Coloplast -B-
17.08.2026 / 16:55:00
422.20 -1.61% 428.70
09:00
418.60
15:58
584.40
13.01.26
369.6
18.06.26
98'239
ConvaTec Grp Rg
17.08.2026 / 17:30:00
2.322 1.49% 2.326
16:58
2.286
09:09
2.594
26.02.26
1.929
01.06.26
831'259
Demant Br/Rg
17.08.2026 / 16:55:00
293.20 -1.01% 296.00
09:00
291.60
15:57
298.80
14.08.26
175
16.02.26
73'397
EU Healthcare
17.08.2026 / 17:30:12
26'936.18 1.12% 26'996.36
16:39
26'625.04
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
17.08.2026 / 17:30:00
40.79 -0.74% 41.21
15:34
40.68
09:30
45.91
03.08.26
34.57
05.05.26
380'116
Fresenius I
17.08.2026 / 17:30:00
46.91 -0.58% 47.21
09:11
46.11
12:22
52.96
19.02.26
35.12
02.06.26
440'211
Genmab Rg
17.08.2026 / 16:55:00
2'105.00 4.00% 2'120.00
15:54
2'048.00
09:01
2'256.50
14.01.26
1512
03.06.26
75'245
Grifols-A Br
17.08.2026 / 17:30:00
9.794 -0.61% 9.838
09:00
9.685
09:05
11.705
08.01.26
8.434
23.03.26
330'987
GSK Rg
17.08.2026 / 17:30:00
18.545 2.29% 18.590
16:52
18.295
09:00
22.82
18.02.26
17.74
20.01.26
484'112
H Lundbeck Br/Rg-B
17.08.2026 / 16:55:00
43.14 2.03% 43.14
16:54
42.22
09:01
47.02
16.01.26
35.31
05.02.26
304'595
Haleon Rg
17.08.2026 / 17:30:00
3.510 -1.40% 3.547
09:00
3.509
17:24
4.161
18.02.26
3.1785
03.06.26
2'109'542
Ipsen
17.08.2026 / 17:30:00
162.40 4.37% 162.40
17:29
157.80
09:00
173.45
06.05.26
116.1
05.01.26
20'589
Labor. Farmac. R Br
17.08.2026 / 17:30:00
57.50 -0.52% 58.00
09:10
57.28
17:17
86.70
21.04.26
53.1
15.07.26
11'620
Lonza N
17.08.2026 / 17:20:00
566.80 0.94% 568.00
14:07
558.80
09:00
591.20
10.07.26
454.9
23.03.26
21'767
Merck I
17.08.2026 / 17:30:00
136.20 0.52% 136.78
11:27
135.65
09:07
148.80
06.08.26
100.65
23.03.26
56'635
Novartis N
17.08.2026 / 17:20:00
123.26 0.85% 123.42
16:37
122.00
15:32
131.42
29.07.26
107.68
05.01.26
114'443
Novo Nord -B-
17.08.2026 / 16:55:00
292.10 -1.03% 295.00
09:09
289.65
15:32
410.00
23.01.26
224.375
02.03.26
1'403'758
Orion-B Rg
17.08.2026 / 17:25:00
78.15 0.84% 78.58
10:03
77.15
09:00
82.75
07.08.26
62.7
05.01.26
48'499
Recordati Ind Chi N
17.08.2026 / 17:30:00
52.60 -0.19% 52.75
09:03
52.55
13:56
53.70
07.08.26
43.76
19.03.26
101'217
Roche PS
17.08.2026 / 17:20:00
356.20 0.31% 358.50
16:08
353.30
09:03
374.95
24.02.26
292.3
23.03.26
31'525

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
Eurozone 50
17:30 / 17.08.26
673.13 0.10%
L&S Dax
22:57 / 17.08.26
26'302.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 18.08.26
772.67 -0.47%
VSMI Vola-Index
17:20 / 17.08.26
13.300 3.32%
EUR/CHF
03:18 / 18.08.26
0.9390 0.02%
USD/CHF
03:18 / 18.08.26
0.8108 -0.02%
Gold 1 Uz
03:18 / 18.08.26
4'428.87 0.27%
Rohöl Brent
22:57 / 17.08.26
91.05 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%
Roche PS
17:37 / 17.08.26
356.10 0.28%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Geberit N
17:31 / 17.08.26
533.00 -1.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.08.26
20'181.31 -0.64%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 17.08.26
2.650 32.50%
WISeKey N
17:31 / 17.08.26
11.200 7.69%
Bell N
17:31 / 17.08.26
217.00 5.85%
Accelleron N
17:31 / 17.08.26
79.30 5.59%
Feintool N
17:31 / 17.08.26
10.900 4.31%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
Highlight I
17:19 / 17.08.26
5.200 -10.34%
Pierer Mobility
17:37 / 17.08.26
32.45 -7.81%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Mobilezone N
17:38 / 17.08.26
12.920 -6.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.08.26
2'304.26 -0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Galderma Group N
17:31 / 17.08.26
169.20 -2.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.08.26
3'177.08 -0.60%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 17.08.26
79.30 5.59%
Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Swissquote Grp Rg
17:35 / 17.08.26
37.90 0.96%
Helvetia Baloise N
17:31 / 17.08.26
215.80 0.28%
Roche I
17:31 / 17.08.26
362.80 0.28%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
The Swatch Group I
17:31 / 17.08.26
189.25 -3.71%
Avolta N
17:31 / 17.08.26
48.20 -3.06%
Clariant N
17:34 / 17.08.26
10.700 -2.37%
Flughafen Zürich N
17:31 / 17.08.26
224.60 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Verk. 0.31 72.32

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026