Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 14.09.2026 - 17:30:04
- 26'423.43
- 2.85%
- 731.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.09.2026 / 17:20:00 |
54.80 | 1.67% | 0.90 | 54.76 | 54.82 | 0 | |
|
Alk-Abello Br/Rg-B 14.09.2026 / 16:55:00 |
195.30 | -0.66% | -1.30 | 195.00 | 195.40 | 0 | |
|
argenx Br 14.09.2026 / 17:30:00 |
865.90 | 1.39% | 11.90 | 860.00 | 867.00 | 0 | |
|
AstraZeneca Rg 14.09.2026 / 17:30:00 |
121.00 | 3.10% | 3.64 | 120.96 | 121.02 | 0 | |
|
Bayer N 14.09.2026 / 17:30:00 |
49.27 | 2.76% | 1.33 | 49.26 | 49.29 | 0 | |
|
Coloplast -B- 14.09.2026 / 16:55:00 |
419.80 | 0.13% | 0.55 | 418.40 | 421.80 | 0 | |
|
ConvaTec Grp Rg 14.09.2026 / 17:30:00 |
2.180 | 0.28% | 0.01 | 2.178 | 2.182 | 0 | |
|
Demant Br/Rg 14.09.2026 / 16:55:00 |
297.80 | 1.85% | 5.40 | 297.00 | 298.20 | 0 | |
|
EU Healthcare 14.09.2026 / 17:30:04 |
26'423.43 | 2.85% | 731.01 | 0 | |||
|
Fres Med Care I 14.09.2026 / 17:30:00 |
39.47 | 2.57% | 0.99 | 39.45 | 39.48 | 0 | |
|
Fresenius I 14.09.2026 / 17:30:00 |
45.39 | 0.27% | 0.12 | 45.38 | 45.41 | 0 | |
|
Genmab Rg 14.09.2026 / 16:55:00 |
2'118.00 | 1.17% | 24.50 | 2'118.00 | 2'119.00 | 0 | |
|
Grifols-A Br 14.09.2026 / 17:30:00 |
9.693 | -1.25% | -0.12 | 9.684 | 9.698 | 0 | |
|
GSK Rg 14.09.2026 / 17:30:00 |
18.528 | 4.57% | 0.81 | 18.525 | 18.535 | 0 | |
|
H Lundbeck Br/Rg-B 14.09.2026 / 16:55:00 |
44.80 | 0.81% | 0.36 | 44.70 | 44.84 | 0 | |
|
Haleon Rg 14.09.2026 / 17:30:00 |
3.422 | 2.52% | 0.08 | 3.421 | 3.424 | 0 | |
|
Ipsen 14.09.2026 / 17:30:00 |
158.60 | 0.83% | 1.30 | 158.10 | 158.60 | 0 | |
|
Labor. Farmac. R Br 14.09.2026 / 17:30:00 |
57.20 | -0.09% | -0.05 | 57.20 | 57.30 | 0 | |
|
Lonza N 14.09.2026 / 17:20:00 |
536.80 | 1.05% | 5.60 | 536.40 | 536.80 | 0 | |
|
Merck I 14.09.2026 / 17:30:00 |
130.55 | -0.87% | -1.15 | 130.55 | 130.65 | 0 | |
|
Novartis N 14.09.2026 / 17:20:00 |
114.18 | 1.93% | 2.16 | 114.16 | 114.24 | 0 | |
|
Novo Nord -B- 14.09.2026 / 16:55:00 |
280.70 | 1.45% | 4.00 | 280.60 | 280.75 | 0 | |
|
Orion-B Rg 14.09.2026 / 17:25:00 |
79.85 | 1.43% | 1.13 | 79.65 | 79.90 | 0 | |
|
Recordati Ind Chi N 14.09.2026 / 17:30:00 |
52.33 | 0.43% | 0.23 | 52.30 | 52.35 | 0 | |
|
Roche PS 14.09.2026 / 17:20:00 |
361.60 | 5.04% | 17.35 | 361.50 | 361.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 14.09.2026 / 16:55:00 |
297.80 | 36.38% | 10.84% | 2.69% | 1.57% | 18.46% | 21.85% | -1.78% |
|
Swe Orphan Biovi Rg 14.09.2026 / 17:25:00 |
447.60 | 31.99% | 38.49% | -0.67% | -1.82% | 0.77% | 64.14% | 98.46% |
|
Ipsen 14.09.2026 / 17:30:00 |
158.60 | 31.96% | 41.71% | -3.88% | -2.34% | 0.89% | 34.07% | 28.41% |
|
Bayer N 14.09.2026 / 17:30:00 |
49.27 | 29.60% | 148.29% | 1.15% | 2.95% | 29.47% | 79.33% | -6.31% |
|
Orion-B Rg 14.09.2026 / 17:25:00 |
79.85 | 23.44% | 84.07% | 0.44% | 2.18% | 16.74% | 20.71% | 107.23% |
|
argenx Br 14.09.2026 / 17:30:00 |
865.90 | 19.37% | 42.52% | -0.69% | 0.69% | 9.17% | 35.72% | 73.68% |
|
Sandoz Group N 14.09.2026 / 17:20:00 |
66.94 | 16.08% | 81.55% | -1.67% | -11.01% | -3.32% | 43.20% | 0.00% |
|
SOL N 14.09.2026 / 17:30:00 |
53.10 | 12.50% | 48.78% | -8.21% | -2.03% | -10.61% | -1.48% | 105.27% |
|
Merck I 14.09.2026 / 17:30:00 |
130.55 | 7.69% | -5.35% | -2.94% | -4.15% | -2.06% | 22.01% | -20.30% |
|
Recordati Ind Chi N 14.09.2026 / 17:30:00 |
52.33 | 7.38% | 2.61% | 1.01% | -0.52% | 2.60% | -2.20% | 15.21% |
|
Roche PS 14.09.2026 / 17:20:00 |
361.60 | 4.83% | 35.05% | 2.15% | 1.52% | 13.25% | 38.68% | 35.42% |
|
Genmab Rg 14.09.2026 / 16:55:00 |
2'118.00 | 3.64% | 40.36% | -1.03% | 0.62% | 28.52% | 19.32% | -19.29% |
|
H Lundbeck Br/Rg-B 14.09.2026 / 16:55:00 |
44.80 | 3.45% | 7.81% | 2.85% | 3.85% | 7.56% | 5.71% | 31.64% |
|
Novartis N 14.09.2026 / 17:20:00 |
114.18 | 2.10% | 26.42% | -9.27% | -7.37% | -4.79% | 17.20% | 33.73% |
|
EU Healthcare 14.09.2026 / 17:30:04 |
26'423.43 | -1.18% | -0.49% | -2.12% | -1.90% | 0.14% | 10.14% | -2.03% |
|
Lonza N 14.09.2026 / 17:20:00 |
536.80 | -1.48% | -0.38% | -4.55% | -5.29% | 6.97% | -1.85% | 9.03% |
|
GSK Rg 14.09.2026 / 17:30:00 |
18.528 | -3.08% | 31.78% | 0.97% | -0.09% | -3.78% | 25.27% | 20.59% |
|
Fres Med Care I 14.09.2026 / 17:30:00 |
39.47 | -5.57% | -12.66% | 0.06% | -3.24% | -4.04% | -6.22% | -3.07% |
|
Fresenius I 14.09.2026 / 17:30:00 |
45.39 | -7.40% | 35.16% | 4.37% | -3.24% | 15.05% | -3.08% | 58.77% |
|
Grifols-A Br 14.09.2026 / 17:30:00 |
9.693 | -8.52% | 7.14% | -1.27% | -1.03% | 7.20% | -19.23% | -21.38% |
|
Roy.Philips Br Rg 14.09.2026 / 17:30:00 |
21.68 | -8.72% | -13.42% | -1.86% | -7.03% | -8.48% | -9.59% | 5.55% |
|
Labor. Farmac. R Br 14.09.2026 / 17:30:00 |
57.20 | -9.91% | -8.91% | -2.72% | -0.52% | -2.31% | -4.75% | 8.84% |
|
Sartorius Sted 14.09.2026 / 17:30:00 |
184.40 | -10.26% | -0.04% | -1.02% | 1.15% | 14.29% | 5.72% | -28.05% |
|
ConvaTec Grp Rg 14.09.2026 / 17:30:00 |
2.180 | -10.35% | -1.90% | -3.96% | -6.12% | 5.11% | -6.36% | -3.29% |
|
Haleon Rg 14.09.2026 / 17:30:00 |
3.422 | -10.64% | -11.74% | -0.68% | -2.49% | 3.18% | -4.17% | 2.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 14.09.2026 / 17:20:00 |
54.80 | 1.67% |
55.24 15:29 |
54.24 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
76'934 |
|
Alk-Abello Br/Rg-B 14.09.2026 / 16:55:00 |
195.30 | -0.66% |
197.85 09:29 |
194.80 16:31 |
271.40 12.06.26 |
193.25 25.03.26 |
68'030 |
|
argenx Br 14.09.2026 / 17:30:00 |
865.90 | 1.39% |
874.60 15:32 |
854.80 09:03 |
925.00 02.09.26 |
568.6 23.03.26 |
23'141 |
|
AstraZeneca Rg 14.09.2026 / 17:30:00 |
121.00 | 3.10% |
122.16 15:32 |
116.92 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
729'224 |
|
Bayer N 14.09.2026 / 17:30:00 |
49.27 | 2.76% |
50.32 13:09 |
48.30 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
1'242'214 |
|
Coloplast -B- 14.09.2026 / 16:55:00 |
419.80 | 0.13% |
426.40 14:47 |
419.10 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
95'100 |
|
ConvaTec Grp Rg 14.09.2026 / 17:30:00 |
2.180 | 0.28% |
2.190 14:49 |
2.157 10:59 |
2.594 26.02.26 |
1.929 01.06.26 |
1'540'301 |
|
Demant Br/Rg 14.09.2026 / 16:55:00 |
297.80 | 1.85% |
300.40 14:46 |
294.30 09:48 |
300.40 14.09.26 |
175 16.02.26 |
79'946 |
|
EU Healthcare 14.09.2026 / 17:30:04 |
26'423.43 | 2.85% |
26'699.74 15:32 |
25'692.41 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 14.09.2026 / 17:30:00 |
39.47 | 2.57% |
39.67 16:38 |
38.79 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
390'883 |
|
Fresenius I 14.09.2026 / 17:30:00 |
45.39 | 0.27% |
45.75 13:45 |
44.87 09:31 |
52.96 19.02.26 |
35.12 02.06.26 |
334'228 |
|
Genmab Rg 14.09.2026 / 16:55:00 |
2'118.00 | 1.17% |
2'133.00 15:31 |
2'089.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
40'956 |
|
Grifols-A Br 14.09.2026 / 17:30:00 |
9.693 | -1.25% |
9.846 09:13 |
9.674 16:31 |
11.705 08.01.26 |
8.434 23.03.26 |
224'056 |
|
GSK Rg 14.09.2026 / 17:30:00 |
18.528 | 4.57% |
18.695 15:29 |
17.930 09:00 |
22.82 18.02.26 |
17.7 11.09.26 |
809'126 |
|
H Lundbeck Br/Rg-B 14.09.2026 / 16:55:00 |
44.80 | 0.81% |
45.44 15:01 |
44.22 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
282'829 |
|
Haleon Rg 14.09.2026 / 17:30:00 |
3.422 | 2.52% |
3.458 15:32 |
3.369 09:00 |
4.161 18.02.26 |
3.1785 03.06.26 |
3'680'058 |
|
Ipsen 14.09.2026 / 17:30:00 |
158.60 | 0.83% |
159.15 15:22 |
156.60 11:44 |
173.45 06.05.26 |
116.1 05.01.26 |
27'881 |
|
Labor. Farmac. R Br 14.09.2026 / 17:30:00 |
57.20 | -0.09% |
58.00 14:37 |
57.20 09:00 |
86.70 21.04.26 |
53.1 15.07.26 |
21'710 |
|
Lonza N 14.09.2026 / 17:20:00 |
536.80 | 1.05% |
541.00 13:12 |
532.40 09:00 |
597.60 25.08.26 |
454.9 23.03.26 |
26'958 |
|
Merck I 14.09.2026 / 17:30:00 |
130.55 | -0.87% |
134.15 14:59 |
129.75 17:07 |
148.80 06.08.26 |
100.65 23.03.26 |
151'549 |
|
Novartis N 14.09.2026 / 17:20:00 |
114.18 | 1.93% |
116.02 15:28 |
113.17 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
318'326 |
|
Novo Nord -B- 14.09.2026 / 16:55:00 |
280.70 | 1.45% |
283.70 15:21 |
277.20 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'824'035 |
|
Orion-B Rg 14.09.2026 / 17:25:00 |
79.85 | 1.43% |
80.60 15:17 |
78.75 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
27'382 |
|
Recordati Ind Chi N 14.09.2026 / 17:30:00 |
52.33 | 0.43% |
52.45 16:49 |
52.20 12:57 |
53.70 07.08.26 |
43.76 19.03.26 |
259'897 |
|
Roche PS 14.09.2026 / 17:20:00 |
361.60 | 5.04% |
366.80 15:39 |
347.80 09:00 |
375.70 26.08.26 |
292.3 23.03.26 |
129'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 00:40 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 02:08 / 15.09.26 |
0.9437 | 0.00% | |
|
USD/CHF 02:08 / 15.09.26 |
0.8174 | 0.04% | |
|
Gold 1 Uz 02:08 / 15.09.26 |
4'287.81 | -0.26% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |