Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.04.2026 - 10:24:56
- 27'056.87
- 2.32%
- 614.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.04.2026 / 10:09:22 |
62.08 | 4.48% | 2.66 | 62.08 | 62.12 | 54'989 | |
|
Alk-Abello Br/Rg-B 08.04.2026 / 10:09:33 |
205.90 | 1.13% | 2.30 | 205.60 | 206.20 | 19'728 | |
|
argenx Br 08.04.2026 / 10:09:05 |
666.00 | 2.52% | 16.40 | 665.60 | 666.40 | 5'418 | |
|
AstraZeneca Rg 08.04.2026 / 10:09:57 |
152.94 | 2.63% | 3.92 | 152.92 | 152.98 | 63'889 | |
|
Bayer N 08.04.2026 / 10:09:46 |
40.19 | 2.11% | 0.83 | 40.15 | 40.18 | 155'303 | |
|
bioMerieux 08.04.2026 / 10:08:56 |
94.20 | 2.84% | 2.60 | 94.10 | 94.20 | 13'851 | |
|
Coloplast -B- 08.04.2026 / 10:09:47 |
438.10 | 2.46% | 10.50 | 437.80 | 438.10 | 60'221 | |
|
ConvaTec Grp Rg 08.04.2026 / 10:07:53 |
2.268 | 5.39% | 0.12 | 2.268 | 2.272 | 361'232 | |
|
Demant Br/Rg 08.04.2026 / 10:09:12 |
196.85 | 3.50% | 6.65 | 196.70 | 197.00 | 74'836 | |
|
EU Healthcare 08.04.2026 / 10:24:57 |
27'056.87 | 2.32% | 614.07 | 0 | |||
|
Fres Med Care I 08.04.2026 / 10:09:56 |
39.93 | 2.42% | 0.95 | 39.91 | 39.94 | 88'743 | |
|
Fresenius I 08.04.2026 / 10:09:57 |
44.61 | 3.53% | 1.52 | 44.60 | 44.65 | 338'708 | |
|
Genmab Rg 08.04.2026 / 10:08:21 |
1'803.25 | 2.94% | 51.50 | 1'800.50 | 1'803.50 | 18'425 | |
|
Grifols-A Br 08.04.2026 / 10:09:58 |
9.452 | 5.06% | 0.46 | 9.448 | 9.460 | 129'261 | |
|
GSK Rg 08.04.2026 / 10:09:58 |
21.22 | 1.53% | 0.32 | 21.21 | 21.23 | 317'928 | |
|
H Lundbeck Br/Rg-B 08.04.2026 / 10:09:51 |
39.98 | 0.65% | 0.26 | 39.98 | 40.10 | 44'740 | |
|
Haleon Rg 08.04.2026 / 10:09:46 |
3.705 | 0.68% | 0.03 | 3.702 | 3.706 | 565'628 | |
|
Ipsen 08.04.2026 / 10:09:49 |
163.90 | 0.06% | 0.10 | 163.70 | 164.00 | 4'496 | |
|
Labor. Farmac. R Br 08.04.2026 / 10:05:35 |
81.65 | 1.74% | 1.40 | 81.45 | 81.70 | 4'528 | |
|
Lonza N 08.04.2026 / 10:09:59 |
519.20 | 2.73% | 13.80 | 518.80 | 519.40 | 10'473 | |
|
Merck I 08.04.2026 / 10:09:58 |
112.70 | 4.84% | 5.20 | 112.65 | 112.75 | 60'116 | |
|
Novartis N 08.04.2026 / 10:09:57 |
121.94 | 1.50% | 1.80 | 121.88 | 121.96 | 80'577 | |
|
Novo Nord -B- 08.04.2026 / 10:09:49 |
242.25 | 3.13% | 7.35 | 242.20 | 242.35 | 617'329 | |
|
Orion-B Rg 08.04.2026 / 10:05:46 |
70.65 | -0.98% | -0.70 | 70.40 | 70.70 | 7'939 | |
|
Recordati Ind Chi N 08.04.2026 / 10:09:11 |
49.74 | 0.73% | 0.36 | 49.72 | 49.76 | 20'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 08.04.2026 / 10:09:49 |
163.90 | 37.42% | 47.57% | -0.49% | 4.69% | 20.96% | 74.08% | 54.53% |
|
Labor. Farmac. R Br 08.04.2026 / 10:05:35 |
81.65 | 26.28% | 27.68% | -1.39% | 3.09% | 16.60% | 77.81% | 98.74% |
|
SOL N 08.04.2026 / 10:06:45 |
57.70 | 21.11% | 60.16% | -3.67% | 10.54% | 14.71% | 69.96% | 126.87% |
|
Swe Orphan Biovi Rg 08.04.2026 / 10:09:25 |
406.60 | 17.92% | 23.72% | -0.20% | 6.00% | 18.75% | 65.49% | 63.98% |
|
GSK Rg 08.04.2026 / 10:09:58 |
21.22 | 14.33% | 55.45% | 0.90% | 3.19% | 13.34% | 68.15% | 37.16% |
|
Orion-B Rg 08.04.2026 / 10:05:46 |
70.65 | 11.88% | 66.82% | -1.53% | 3.59% | 0.50% | 50.54% | 64.82% |
|
UCB 08.04.2026 / 10:08:55 |
265.15 | 10.66% | 37.36% | -0.99% | 5.11% | 3.03% | 101.29% | 205.32% |
|
Sandoz Group N 08.04.2026 / 10:09:52 |
64.42 | 9.82% | 71.76% | 0.85% | 5.50% | 5.33% | 110.52% | 0.00% |
|
Novartis N 08.04.2026 / 10:09:57 |
121.94 | 9.50% | 35.58% | -0.68% | 0.54% | 5.48% | 47.75% | 45.60% |
|
AstraZeneca Rg 08.04.2026 / 10:09:57 |
152.94 | 8.28% | 42.55% | 2.08% | 6.16% | 7.01% | 58.62% | 27.50% |
|
Bayer N 08.04.2026 / 10:09:46 |
40.19 | 6.39% | 103.83% | 0.29% | 0.22% | -3.54% | 106.37% | -35.01% |
|
Recordati Ind Chi N 08.04.2026 / 10:09:11 |
49.74 | 1.77% | -2.75% | 0.95% | 7.38% | 1.88% | 10.98% | 24.63% |
|
EU Healthcare 08.04.2026 / 10:24:57 |
27'056.87 | 1.19% | 2.41% | 0.58% | 0.32% | -3.80% | 23.23% | 3.27% |
|
Roy.Philips Br Rg 08.04.2026 / 10:09:45 |
24.11 | -0.56% | -5.68% | 1.86% | -2.43% | -6.60% | 22.65% | 42.32% |
|
Haleon Rg 08.04.2026 / 10:09:46 |
3.705 | -1.54% | -2.75% | -0.43% | 0.84% | 1.09% | 3.52% | 5.76% |
|
Sanofi 08.04.2026 / 10:09:57 |
80.65 | -3.06% | -14.11% | -2.61% | 6.06% | -2.23% | -7.14% | -21.57% |
|
Smith & Nephew Rg 08.04.2026 / 10:09:40 |
12.210 | -3.48% | 20.58% | 1.79% | -1.31% | 0.83% | 29.87% | 4.33% |
|
Fres Med Care I 08.04.2026 / 10:09:56 |
39.93 | -4.34% | -11.53% | 3.47% | 1.69% | 8.52% | -1.05% | -3.90% |
|
Roche PS 08.04.2026 / 10:09:23 |
316.30 | -4.99% | 22.40% | -0.66% | -3.66% | -8.03% | 34.14% | 13.60% |
|
Alcon N 08.04.2026 / 10:09:22 |
62.08 | -6.22% | -22.59% | 2.99% | -0.45% | -2.48% | -11.62% | -7.42% |
|
Lonza N 08.04.2026 / 10:09:59 |
519.20 | -6.27% | -5.21% | 1.09% | 6.00% | -6.92% | -3.25% | -10.96% |
|
H Lundbeck Br/Rg-B 08.04.2026 / 10:09:51 |
39.98 | -7.54% | -3.64% | -1.74% | 6.61% | -11.47% | 45.38% | 28.34% |
|
argenx Br 08.04.2026 / 10:09:05 |
666.00 | -9.20% | 8.41% | 3.61% | 5.55% | -3.31% | 40.88% | 84.86% |
|
Alk-Abello Br/Rg-B 08.04.2026 / 10:09:33 |
205.90 | -11.17% | 28.45% | -0.15% | -3.06% | -10.09% | 55.28% | 97.29% |
|
ConvaTec Grp Rg 08.04.2026 / 10:07:53 |
2.268 | -11.26% | -2.89% | 3.28% | -3.90% | -4.06% | -1.90% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.04.2026 / 10:09:22 |
62.08 | 4.48% |
62.66 09:32 |
61.12 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
54'989 |
|
Alk-Abello Br/Rg-B 08.04.2026 / 10:09:33 |
205.90 | 1.13% |
207.90 09:09 |
205.60 10:06 |
232.40 08.01.26 |
193.25 25.03.26 |
19'728 |
|
argenx Br 08.04.2026 / 10:09:05 |
666.00 | 2.52% |
670.80 09:27 |
664.40 10:05 |
738.10 26.02.26 |
568.6 23.03.26 |
5'418 |
|
AstraZeneca Rg 08.04.2026 / 10:09:57 |
152.94 | 2.63% |
154.34 09:06 |
152.58 09:00 |
157.30 18.02.26 |
132.68 20.01.26 |
63'889 |
|
Bayer N 08.04.2026 / 10:09:46 |
40.19 | 2.11% |
41.16 09:03 |
40.12 10:08 |
49.78 17.02.26 |
35.225 09.03.26 |
155'303 |
|
bioMerieux 08.04.2026 / 10:08:56 |
94.20 | 2.84% |
94.70 09:32 |
93.80 09:18 |
116.20 06.01.26 |
87.575 23.03.26 |
13'851 |
|
Coloplast -B- 08.04.2026 / 10:09:47 |
438.10 | 2.46% |
441.70 09:05 |
436.70 09:16 |
584.40 13.01.26 |
415.3 23.03.26 |
60'221 |
|
ConvaTec Grp Rg 08.04.2026 / 10:07:53 |
2.268 | 5.39% |
2.314 09:05 |
2.230 09:05 |
2.594 26.02.26 |
2.103 03.02.26 |
361'232 |
|
Demant Br/Rg 08.04.2026 / 10:09:12 |
196.85 | 3.50% |
197.80 09:46 |
194.60 09:02 |
237.70 13.01.26 |
175 16.02.26 |
74'836 |
|
EU Healthcare 08.04.2026 / 10:24:57 |
27'056.87 | 2.32% |
27'271.96 09:24 |
26'442.80 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.04.2026 / 10:09:56 |
39.93 | 2.42% |
40.03 09:19 |
39.38 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
88'743 |
|
Fresenius I 08.04.2026 / 10:09:57 |
44.61 | 3.53% |
45.13 09:28 |
44.59 10:07 |
52.96 19.02.26 |
42.37 23.03.26 |
338'708 |
|
Genmab Rg 08.04.2026 / 10:08:21 |
1'803.25 | 2.94% |
1'828.00 09:12 |
1'802.50 10:00 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
18'425 |
|
Grifols-A Br 08.04.2026 / 10:09:58 |
9.452 | 5.06% |
9.496 09:21 |
9.338 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
129'261 |
|
GSK Rg 08.04.2026 / 10:09:58 |
21.22 | 1.53% |
21.41 09:01 |
21.19 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
317'928 |
|
H Lundbeck Br/Rg-B 08.04.2026 / 10:09:51 |
39.98 | 0.65% |
40.38 09:03 |
39.87 09:21 |
47.02 16.01.26 |
35.31 05.02.26 |
44'740 |
|
Haleon Rg 08.04.2026 / 10:09:46 |
3.705 | 0.68% |
3.756 09:27 |
3.703 10:01 |
4.161 18.02.26 |
3.528 24.03.26 |
565'628 |
|
Ipsen 08.04.2026 / 10:09:49 |
163.90 | 0.06% |
166.20 09:00 |
163.70 10:04 |
168.00 07.04.26 |
116.1 05.01.26 |
4'496 |
|
Labor. Farmac. R Br 08.04.2026 / 10:05:35 |
81.65 | 1.74% |
84.20 09:00 |
81.65 10:00 |
85.00 27.02.26 |
63.05 02.01.26 |
4'528 |
|
Lonza N 08.04.2026 / 10:09:59 |
519.20 | 2.73% |
525.40 09:24 |
514.80 09:01 |
585.20 28.01.26 |
454.9 23.03.26 |
10'473 |
|
Merck I 08.04.2026 / 10:09:58 |
112.70 | 4.84% |
114.25 09:29 |
111.75 09:03 |
131.65 12.01.26 |
100.65 23.03.26 |
60'116 |
|
Novartis N 08.04.2026 / 10:09:57 |
121.94 | 1.50% |
123.26 09:01 |
121.94 10:09 |
131.02 27.02.26 |
107.68 05.01.26 |
80'577 |
|
Novo Nord -B- 08.04.2026 / 10:09:49 |
242.25 | 3.13% |
243.30 09:26 |
239.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
617'329 |
|
Orion-B Rg 08.04.2026 / 10:05:46 |
70.65 | -0.98% |
72.60 09:00 |
70.63 10:05 |
75.23 12.02.26 |
62.7 05.01.26 |
7'939 |
|
Recordati Ind Chi N 08.04.2026 / 10:09:11 |
49.74 | 0.73% |
50.55 09:02 |
49.73 10:08 |
50.65 26.03.26 |
43.76 19.03.26 |
20'139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 08.04.26 |
13'169.52 | 2.96% | |
|
Eurozone 50 10:24 / 08.04.26 |
607.67 | 4.28% | |
|
L&S Dax 10:24 / 08.04.26 |
23'947.50 | 3.10% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 10:10 / 08.04.26 |
19.897 | -13.90% | |
|
EUR/CHF 10:25 / 08.04.26 |
0.9209 | -0.46% | |
|
USD/CHF 10:25 / 08.04.26 |
0.7881 | -1.18% | |
|
Gold 1 Uz 10:25 / 08.04.26 |
4'808.18 | 2.17% | |
|
Rohöl Brent 10:24 / 08.04.26 |
95.25 | -9.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 08.04.26 |
13'169.52 | 2.96% |
Top 5zur Gesamtübersicht
|
Sika N 10:09 / 08.04.26 |
138.40 | 7.41% | |
|
Holcim N 10:09 / 08.04.26 |
70.04 | 6.87% | |
|
Richemont N 10:09 / 08.04.26 |
149.70 | 6.55% | |
|
ABB N 10:10 / 08.04.26 |
69.14 | 6.50% | |
|
Partners N 10:10 / 08.04.26 |
898.60 | 6.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:08 / 08.04.26 |
662.00 | -1.27% | |
|
Kühne + Nagel N 10:09 / 08.04.26 |
183.40 | 0.16% | |
|
Swiss Re N 10:09 / 08.04.26 |
133.10 | 0.60% | |
|
Nestlé N 10:09 / 08.04.26 |
78.83 | 0.75% | |
|
Roche PS 10:09 / 08.04.26 |
316.40 | 1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 08.04.26 |
18'389.74 | 2.99% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 10:09 / 08.04.26 |
22.54 | 14.59% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 10:08 / 08.04.26 |
3.330 | 11.00% | |
|
Idorsia N 10:09 / 08.04.26 |
3.740 | 9.81% | |
|
DocMorris N 10:08 / 08.04.26 |
5.290 | 9.71% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 08.04.26 |
0.8200 | -7.87% | |
|
BVZ N 10:08 / 08.04.26 |
1'500.00 | -2.60% | |
|
BC Jura N 09:25 / 08.04.26 |
100.00 | -1.96% | |
|
Varia US Prop N 10:04 / 08.04.26 |
15.300 | -1.92% | |
|
Pierer Mobility 10:09 / 08.04.26 |
14.860 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 08.04.26 |
2'107.40 | 3.39% |
Top 5zur Gesamtübersicht
|
VAT N 10:09 / 08.04.26 |
518.00 | 7.60% | |
|
Sika N 10:09 / 08.04.26 |
138.40 | 7.41% | |
|
Straumann N 10:09 / 08.04.26 |
85.78 | 7.06% | |
|
Holcim N 10:09 / 08.04.26 |
70.04 | 6.87% | |
|
Julius Bär N 10:09 / 08.04.26 |
62.36 | 6.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:08 / 08.04.26 |
662.00 | -1.27% | |
|
Kühne + Nagel N 10:09 / 08.04.26 |
183.40 | 0.16% | |
|
Swiss Re N 10:09 / 08.04.26 |
133.10 | 0.60% | |
|
Nestlé N 10:09 / 08.04.26 |
78.83 | 0.75% | |
|
Lindt PS 10:05 / 08.04.26 |
10'970.00 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 08.04.26 |
2'990.38 | 3.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:08 / 08.04.26 |
5.290 | 9.71% | |
|
Belimo N 10:08 / 08.04.26 |
687.50 | 8.87% | |
|
VAT N 10:09 / 08.04.26 |
518.00 | 7.60% | |
|
Straumann N 10:09 / 08.04.26 |
85.78 | 7.06% | |
|
Georg Fischer N 10:09 / 08.04.26 |
42.82 | 6.78% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:06 / 08.04.26 |
138.20 | 0.36% | |
|
Lindt N 09:57 / 08.04.26 |
111'000.00 | 0.54% | |
|
Lindt PS 10:05 / 08.04.26 |
10'970.00 | 0.83% | |
|
Helvetia Baloise N 10:08 / 08.04.26 |
210.40 | 0.96% | |
|
Sunrise N 10:08 / 08.04.26 |
47.42 | 1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |