Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.04.2026 - 14:32:24
- 27'316.29
- 1.54%
- 415.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.04.2026 / 14:17:08 |
62.14 | 1.87% | 1.14 | 62.14 | 62.18 | 58'671 | |
|
Alk-Abello Br/Rg-B 10.04.2026 / 14:16:57 |
212.80 | 2.31% | 4.80 | 212.40 | 212.80 | 32'940 | |
|
argenx Br 10.04.2026 / 14:17:16 |
687.70 | 2.02% | 13.60 | 687.80 | 688.40 | 26'365 | |
|
AstraZeneca Rg 10.04.2026 / 14:17:08 |
154.06 | 1.48% | 2.24 | 154.04 | 154.10 | 111'503 | |
|
Bayer N 10.04.2026 / 14:17:16 |
40.62 | 0.59% | 0.24 | 40.61 | 40.63 | 361'085 | |
|
bioMerieux 10.04.2026 / 14:14:59 |
90.50 | 1.06% | 0.95 | 90.45 | 90.60 | 43'940 | |
|
Coloplast -B- 10.04.2026 / 14:17:11 |
433.35 | 2.64% | 11.15 | 433.20 | 433.50 | 110'414 | |
|
ConvaTec Grp Rg 10.04.2026 / 14:14:45 |
2.368 | 7.15% | 0.16 | 2.366 | 2.370 | 1'122'773 | |
|
Demant Br/Rg 10.04.2026 / 14:16:14 |
194.90 | 3.84% | 7.20 | 194.80 | 195.10 | 142'976 | |
|
EU Healthcare 10.04.2026 / 14:32:26 |
27'317.74 | 1.55% | 416.80 | 0 | |||
|
Fres Med Care I 10.04.2026 / 14:17:11 |
40.42 | 0.89% | 0.36 | 40.41 | 40.43 | 323'131 | |
|
Fresenius I 10.04.2026 / 14:17:08 |
45.04 | 1.75% | 0.78 | 45.03 | 45.06 | 222'421 | |
|
Genmab Rg 10.04.2026 / 14:17:01 |
1'812.25 | 0.51% | 9.25 | 1'811.00 | 1'813.00 | 15'810 | |
|
Grifols-A Br 10.04.2026 / 14:17:16 |
8.981 | 1.48% | 0.13 | 8.978 | 8.986 | 467'675 | |
|
GSK Rg 10.04.2026 / 14:16:40 |
21.87 | 1.16% | 0.25 | 21.88 | 21.89 | 247'398 | |
|
H Lundbeck Br/Rg-B 10.04.2026 / 14:15:46 |
40.68 | 2.11% | 0.84 | 40.62 | 40.70 | 118'346 | |
|
Haleon Rg 10.04.2026 / 14:17:20 |
3.668 | 1.16% | 0.04 | 3.668 | 3.669 | 501'661 | |
|
Ipsen 10.04.2026 / 14:15:01 |
168.40 | 3.31% | 5.40 | 168.30 | 168.50 | 18'677 | |
|
Labor. Farmac. R Br 10.04.2026 / 14:15:33 |
83.35 | 1.21% | 1.00 | 83.25 | 83.35 | 22'557 | |
|
Lonza N 10.04.2026 / 14:17:12 |
517.00 | 2.17% | 11.00 | 516.80 | 517.20 | 17'426 | |
|
Merck I 10.04.2026 / 14:17:11 |
113.30 | 2.07% | 2.30 | 113.25 | 113.35 | 58'111 | |
|
Novartis N 10.04.2026 / 14:17:16 |
122.96 | 1.14% | 1.38 | 122.94 | 122.98 | 126'353 | |
|
Novo Nord -B- 10.04.2026 / 14:17:20 |
243.55 | 2.48% | 5.90 | 243.50 | 243.60 | 2'758'400 | |
|
Orion-B Rg 10.04.2026 / 14:16:01 |
73.68 | 2.18% | 1.58 | 73.65 | 73.70 | 44'429 | |
|
Recordati Ind Chi N 10.04.2026 / 14:17:13 |
48.96 | 0.60% | 0.29 | 48.92 | 48.96 | 86'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 10.04.2026 / 14:15:01 |
168.40 | 36.74% | 46.85% | -2.48% | 10.72% | 25.39% | 78.39% | 0.00% |
|
Labor. Farmac. R Br 10.04.2026 / 14:15:33 |
83.35 | 29.58% | 31.03% | 0.18% | 5.44% | 15.36% | 72.60% | 0.00% |
|
SOL N 10.04.2026 / 14:15:14 |
59.50 | 21.93% | 61.25% | -0.83% | 15.98% | 20.93% | 70.49% | 0.00% |
|
Swe Orphan Biovi Rg 10.04.2026 / 14:09:25 |
402.50 | 21.26% | 27.22% | 0.75% | 8.26% | 21.02% | 59.22% | 0.00% |
|
GSK Rg 10.04.2026 / 14:16:40 |
21.87 | 18.27% | 60.80% | 0.89% | 7.50% | 20.43% | 69.04% | 0.00% |
|
UCB 10.04.2026 / 14:17:23 |
274.80 | 13.65% | 41.07% | 1.64% | 10.32% | 3.50% | 105.57% | 0.00% |
|
Orion-B Rg 10.04.2026 / 14:16:01 |
73.68 | 13.05% | 68.58% | 0.84% | 6.31% | 4.58% | 53.94% | 0.00% |
|
Sandoz Group N 10.04.2026 / 14:16:19 |
66.40 | 11.69% | 74.68% | 1.16% | 7.76% | 7.27% | 110.33% | 0.00% |
|
Novartis N 10.04.2026 / 14:17:16 |
122.96 | 10.81% | 37.21% | -1.33% | 1.50% | 6.87% | 42.56% | 0.00% |
|
AstraZeneca Rg 10.04.2026 / 14:17:08 |
154.06 | 10.32% | 45.23% | -0.68% | 7.48% | 9.59% | 54.12% | 0.00% |
|
Bayer N 10.04.2026 / 14:17:16 |
40.62 | 9.15% | 109.11% | 1.76% | 5.26% | -2.05% | 101.39% | 0.00% |
|
Roy.Philips Br Rg 10.04.2026 / 14:17:09 |
24.50 | 2.91% | -2.39% | 1.64% | 0.41% | -4.65% | 20.10% | 0.00% |
|
EU Healthcare 10.04.2026 / 14:32:26 |
27'317.74 | 2.17% | 4.19% | -0.39% | 2.41% | -2.65% | 19.83% | 3.79% |
|
Recordati Ind Chi N 10.04.2026 / 14:17:13 |
48.96 | 0.31% | -4.15% | -2.81% | 7.56% | 1.75% | 5.38% | 0.00% |
|
Smith & Nephew Rg 10.04.2026 / 14:16:38 |
12.505 | -1.09% | 23.56% | 1.66% | 0.36% | 1.01% | 28.31% | 0.00% |
|
Fres Med Care I 10.04.2026 / 14:17:11 |
40.42 | -1.68% | -9.07% | 3.90% | 1.56% | 7.96% | -3.05% | 0.00% |
|
Haleon Rg 10.04.2026 / 14:17:20 |
3.668 | -2.93% | -4.12% | -2.87% | -2.21% | 1.27% | -2.06% | 0.00% |
|
Sanofi 10.04.2026 / 14:17:16 |
81.32 | -3.02% | -14.07% | -2.54% | 6.41% | 0.93% | -9.30% | 0.00% |
|
Alcon N 10.04.2026 / 14:17:08 |
62.14 | -3.72% | -20.53% | 1.03% | 2.14% | -3.06% | -14.03% | 0.00% |
|
Roche PS 10.04.2026 / 14:16:38 |
318.40 | -4.26% | 23.34% | -1.24% | -0.50% | -8.45% | 30.95% | 0.00% |
|
argenx Br 10.04.2026 / 14:17:16 |
687.70 | -5.77% | 12.50% | 4.16% | 12.37% | -0.79% | 34.79% | 0.00% |
|
Lonza N 10.04.2026 / 14:17:12 |
517.00 | -6.16% | -5.10% | -1.48% | 7.55% | -7.41% | -1.34% | 0.00% |
|
H Lundbeck Br/Rg-B 10.04.2026 / 14:15:46 |
40.68 | -7.26% | -3.35% | -2.09% | 8.83% | -12.33% | 45.08% | 0.00% |
|
ConvaTec Grp Rg 10.04.2026 / 14:14:45 |
2.368 | -8.86% | -0.26% | 0.23% | -0.50% | 0.25% | -4.48% | 0.00% |
|
Merck I 10.04.2026 / 14:17:11 |
113.30 | -9.24% | -20.23% | 1.65% | 4.86% | -12.68% | -1.65% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.04.2026 / 14:17:08 |
62.14 | 1.87% |
62.34 12:34 |
61.19 09:00 |
68.32 26.02.26 |
56.44 23.03.26 |
58'671 |
|
Alk-Abello Br/Rg-B 10.04.2026 / 14:16:57 |
212.80 | 2.31% |
212.80 14:16 |
209.00 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
32'940 |
|
argenx Br 10.04.2026 / 14:17:16 |
687.70 | 2.02% |
691.40 10:35 |
679.40 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
26'365 |
|
AstraZeneca Rg 10.04.2026 / 14:17:08 |
154.06 | 1.48% |
154.48 12:32 |
152.34 09:02 |
157.30 18.02.26 |
132.68 20.01.26 |
111'503 |
|
Bayer N 10.04.2026 / 14:17:16 |
40.62 | 0.59% |
40.66 12:33 |
40.01 09:20 |
49.78 17.02.26 |
35.225 09.03.26 |
361'085 |
|
bioMerieux 10.04.2026 / 14:14:59 |
90.50 | 1.06% |
90.70 12:32 |
89.50 09:00 |
116.20 06.01.26 |
87.575 23.03.26 |
43'940 |
|
Coloplast -B- 10.04.2026 / 14:17:11 |
433.35 | 2.64% |
433.40 14:16 |
420.75 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
110'414 |
|
ConvaTec Grp Rg 10.04.2026 / 14:14:45 |
2.368 | 7.15% |
2.372 14:12 |
2.240 09:01 |
2.594 26.02.26 |
2.103 03.02.26 |
1'122'773 |
|
Demant Br/Rg 10.04.2026 / 14:16:14 |
194.90 | 3.84% |
195.10 12:34 |
188.30 09:00 |
237.70 13.01.26 |
175 16.02.26 |
142'976 |
|
EU Healthcare 10.04.2026 / 14:32:26 |
27'317.74 | 1.55% |
27'365.53 12:30 |
26'900.94 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.04.2026 / 14:17:11 |
40.42 | 0.89% |
40.64 09:57 |
40.25 09:15 |
41.79 17.02.26 |
35.675 20.01.26 |
323'131 |
|
Fresenius I 10.04.2026 / 14:17:08 |
45.04 | 1.75% |
45.12 13:17 |
44.29 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
222'421 |
|
Genmab Rg 10.04.2026 / 14:17:01 |
1'812.25 | 0.51% |
1'823.50 12:40 |
1'792.25 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
15'810 |
|
Grifols-A Br 10.04.2026 / 14:17:16 |
8.981 | 1.48% |
9.073 09:01 |
8.926 10:57 |
11.705 08.01.26 |
8.434 23.03.26 |
467'675 |
|
GSK Rg 10.04.2026 / 14:16:40 |
21.87 | 1.16% |
21.96 11:43 |
21.57 09:02 |
22.82 18.02.26 |
17.74 20.01.26 |
247'398 |
|
H Lundbeck Br/Rg-B 10.04.2026 / 14:15:46 |
40.68 | 2.11% |
40.88 10:02 |
39.96 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
118'346 |
|
Haleon Rg 10.04.2026 / 14:17:20 |
3.668 | 1.16% |
3.672 10:33 |
3.642 09:00 |
4.161 18.02.26 |
3.528 24.03.26 |
501'661 |
|
Ipsen 10.04.2026 / 14:15:01 |
168.40 | 3.31% |
169.70 10:22 |
164.70 09:00 |
169.70 10.04.26 |
116.1 05.01.26 |
18'677 |
|
Labor. Farmac. R Br 10.04.2026 / 14:15:33 |
83.35 | 1.21% |
83.80 09:46 |
82.70 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
22'557 |
|
Lonza N 10.04.2026 / 14:17:12 |
517.00 | 2.17% |
518.80 12:40 |
507.60 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
17'426 |
|
Merck I 10.04.2026 / 14:17:11 |
113.30 | 2.07% |
113.40 12:41 |
111.00 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
58'111 |
|
Novartis N 10.04.2026 / 14:17:16 |
122.96 | 1.14% |
123.60 10:29 |
121.84 09:00 |
131.02 27.02.26 |
107.68 05.01.26 |
126'353 |
|
Novo Nord -B- 10.04.2026 / 14:17:20 |
243.55 | 2.48% |
244.98 12:00 |
237.60 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'758'400 |
|
Orion-B Rg 10.04.2026 / 14:16:01 |
73.68 | 2.18% |
73.85 12:32 |
72.30 11:06 |
75.23 12.02.26 |
62.7 05.01.26 |
44'429 |
|
Recordati Ind Chi N 10.04.2026 / 14:17:13 |
48.96 | 0.60% |
49.36 09:06 |
48.84 13:59 |
50.65 26.03.26 |
43.76 19.03.26 |
86'218 |