Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.10.2026 - 17:30:11
- 28'638.10
- 1.93%
- 543.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.10.2026 / 17:20:00 |
57.92 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 22.10.2026 / 16:55:00 |
240.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 22.10.2026 / 17:30:00 |
788.10 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 22.10.2026 / 17:30:00 |
129.41 | 0.00% | 0.00 | 0 | |||
|
Bayer N 22.10.2026 / 17:30:00 |
44.13 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 22.10.2026 / 16:55:00 |
477.90 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 22.10.2026 / 17:30:00 |
2.440 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 22.10.2026 / 16:55:00 |
354.60 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 22.10.2026 / 17:30:11 |
28'638.10 | 1.93% | 543.49 | 0 | |||
|
Fres Med Care I 22.10.2026 / 17:30:00 |
39.21 | 0.00% | 0.00 | 0 | |||
|
Galderma Group N 22.10.2026 / 17:20:00 |
185.30 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.10.2026 / 16:55:00 |
2'663.50 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 22.10.2026 / 17:30:00 |
10.050 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 22.10.2026 / 17:30:00 |
19.165 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 22.10.2026 / 16:55:00 |
51.55 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 22.10.2026 / 17:30:00 |
3.834 | 0.00% | 0.00 | 0 | |||
|
Ipsen 22.10.2026 / 17:30:00 |
153.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 22.10.2026 / 17:30:00 |
59.58 | 0.00% | 0.00 | 0 | |||
|
Lonza N 22.10.2026 / 17:20:00 |
630.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 22.10.2026 / 17:30:00 |
147.35 | 0.00% | 0.00 | 0 | |||
|
Novartis N 22.10.2026 / 17:20:00 |
129.36 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 22.10.2026 / 16:55:00 |
264.50 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 22.10.2026 / 17:25:00 |
91.80 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 22.10.2026 / 17:30:00 |
52.98 | 0.00% | 0.00 | 0 | |||
|
Roche PS 22.10.2026 / 17:20:00 |
390.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 22.10.2026 / 16:55:00 |
354.60 | 65.39% | 34.42% | -0.98% | 15.96% | 24.42% | 51.28% | 34.68% |
|
Orion-B Rg 22.10.2026 / 17:25:00 |
91.80 | 43.94% | 114.64% | 5.94% | 10.70% | 13.05% | 35.10% | 147.64% |
|
Sandoz Group N 22.10.2026 / 17:20:00 |
79.07 | 36.75% | 113.88% | 4.62% | 11.71% | 16.71% | 60.56% | 188.16% |
|
Swe Orphan Biovi Rg 22.10.2026 / 17:25:00 |
453.60 | 36.38% | 43.09% | 2.60% | 4.37% | -4.14% | 44.55% | 117.24% |
|
Genmab Rg 22.10.2026 / 16:55:00 |
2'663.50 | 31.86% | 78.58% | 5.36% | 17.23% | 45.19% | 37.79% | 29.17% |
|
Ipsen 22.10.2026 / 17:30:00 |
153.00 | 28.36% | 37.84% | 3.38% | 2.14% | -3.53% | 26.13% | 34.56% |
|
Merck I 22.10.2026 / 17:30:00 |
147.35 | 20.48% | 5.89% | 2.83% | 9.39% | 2.83% | 27.85% | -0.97% |
|
H Lundbeck Br/Rg-B 22.10.2026 / 16:55:00 |
51.55 | 20.00% | 25.06% | 7.85% | 18.23% | 22.68% | 11.19% | 39.10% |
|
Bayer N 22.10.2026 / 17:30:00 |
44.13 | 19.29% | 128.53% | -1.08% | -10.79% | -8.69% | 59.91% | 6.40% |
|
Roche PS 22.10.2026 / 17:20:00 |
390.50 | 18.91% | 53.20% | 3.09% | 7.40% | 10.40% | 43.67% | 63.22% |
|
Novartis N 22.10.2026 / 17:20:00 |
129.36 | 17.90% | 45.99% | 3.03% | 8.61% | 1.97% | 23.66% | 52.35% |
|
Lonza N 22.10.2026 / 17:20:00 |
630.00 | 16.84% | 18.15% | 4.48% | 10.57% | 10.68% | 9.60% | 88.79% |
|
SOL N 22.10.2026 / 17:28:53 |
56.45 | 15.68% | 52.98% | -1.05% | 1.53% | -0.96% | 8.04% | 107.92% |
|
Galderma Group N 22.10.2026 / 17:20:00 |
185.30 | 14.10% | 84.12% | 7.36% | 14.24% | 2.22% | 32.45% | 0.00% |
|
argenx Br 22.10.2026 / 17:30:00 |
788.10 | 10.16% | 31.53% | 3.59% | -5.73% | 5.83% | 11.99% | 73.86% |
|
Recordati Ind Chi N 22.10.2026 / 17:30:00 |
52.98 | 9.18% | 4.33% | -0.14% | 0.05% | 3.01% | 3.52% | 19.55% |
|
UCB 22.10.2026 / 17:30:00 |
258.70 | 8.97% | 35.27% | 25.34% | 22.72% | 19.49% | 4.82% | 257.91% |
|
EU Healthcare 22.10.2026 / 17:30:11 |
28'638.10 | 7.11% | 8.81% | 4.24% | 7.92% | 3.73% | 12.86% | 12.64% |
|
GSK Rg 22.10.2026 / 17:30:00 |
19.165 | 4.84% | 42.54% | 2.46% | 2.05% | -1.01% | 16.27% | 30.96% |
|
Alk-Abello Br/Rg-B 22.10.2026 / 16:55:00 |
240.00 | 4.71% | 51.42% | 3.27% | 21.52% | 6.38% | 11.32% | 207.69% |
|
Roy.Philips Br Rg 22.10.2026 / 17:30:00 |
23.95 | 3.14% | -2.17% | 5.16% | 11.53% | 4.45% | -3.47% | 37.44% |
|
Haleon Rg 22.10.2026 / 17:30:00 |
3.834 | 2.62% | 1.36% | 2.40% | 11.02% | 3.72% | 9.37% | 14.42% |
|
Sartorius Sted 22.10.2026 / 17:30:00 |
213.40 | 2.06% | 13.68% | -2.51% | -0.19% | 25.60% | 0.95% | 19.52% |
|
ConvaTec Grp Rg 22.10.2026 / 17:30:00 |
2.440 | 0.62% | 10.11% | 3.21% | 15.20% | 6.32% | -1.29% | 21.03% |
|
Fres Med Care I 22.10.2026 / 17:30:00 |
39.21 | -3.78% | -11.01% | -0.75% | -0.20% | -11.13% | -16.04% | 17.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.10.2026 / 17:20:00 |
57.92 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
142'810 | ||
|
Alk-Abello Br/Rg-B 22.10.2026 / 16:55:00 |
240.00 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
67'931 | ||
|
argenx Br 22.10.2026 / 17:30:00 |
788.10 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
97'990 | ||
|
AstraZeneca Rg 22.10.2026 / 17:30:00 |
129.41 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
445'235 | ||
|
Bayer N 22.10.2026 / 17:30:00 |
44.13 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
595'058 | ||
|
Coloplast -B- 22.10.2026 / 16:55:00 |
477.90 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
74'379 | ||
|
ConvaTec Grp Rg 22.10.2026 / 17:30:00 |
2.440 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'803'441 | ||
|
Demant Br/Rg 22.10.2026 / 16:55:00 |
354.60 | 0.00% |
364.00 20.10.26 |
175 16.02.26 |
278'557 | ||
|
EU Healthcare 22.10.2026 / 17:30:11 |
28'638.10 | 1.93% |
28'641.86 17:24 |
28'018.37 09:06 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.10.2026 / 17:30:00 |
39.21 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
274'885 | ||
|
Galderma Group N 22.10.2026 / 17:20:00 |
185.30 | 0.00% |
188.30 30.06.26 |
136.3 23.03.26 |
271'507 | ||
|
Genmab Rg 22.10.2026 / 16:55:00 |
2'663.50 | 0.00% |
2'664.00 22.10.26 |
1512 03.06.26 |
83'102 | ||
|
Grifols-A Br 22.10.2026 / 17:30:00 |
10.050 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
580'474 | ||
|
GSK Rg 22.10.2026 / 17:30:00 |
19.165 | 0.00% |
22.82 18.02.26 |
17.3925 08.10.26 |
1'086'378 | ||
|
H Lundbeck Br/Rg-B 22.10.2026 / 16:55:00 |
51.55 | 0.00% |
51.55 22.10.26 |
35.31 05.02.26 |
489'509 | ||
|
Haleon Rg 22.10.2026 / 17:30:00 |
3.834 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
5'314'786 | ||
|
Ipsen 22.10.2026 / 17:30:00 |
153.00 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
51'145 | ||
|
Labor. Farmac. R Br 22.10.2026 / 17:30:00 |
59.58 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
20'029 | ||
|
Lonza N 22.10.2026 / 17:20:00 |
630.00 | 0.00% |
632.60 22.10.26 |
454.9 23.03.26 |
32'791 | ||
|
Merck I 22.10.2026 / 17:30:00 |
147.35 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
111'742 | ||
|
Novartis N 22.10.2026 / 17:20:00 |
129.36 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
395'832 | ||
|
Novo Nord -B- 22.10.2026 / 16:55:00 |
264.50 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'558'437 | ||
|
Orion-B Rg 22.10.2026 / 17:25:00 |
91.80 | 0.00% |
91.85 22.10.26 |
62.7 05.01.26 |
71'888 | ||
|
Recordati Ind Chi N 22.10.2026 / 17:30:00 |
52.98 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
85'101 | ||
|
Roche PS 22.10.2026 / 17:20:00 |
390.50 | 0.00% |
391.90 21.10.26 |
292.3 23.03.26 |
98'611 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 06:53 / 23.10.26 |
0.9208 | 0.07% | |
|
USD/CHF 06:53 / 23.10.26 |
0.8214 | 0.07% | |
|
Gold 1 Uz 06:53 / 23.10.26 |
4'003.79 | -0.51% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |