Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.08.2026 - 17:30:02
- 27'672.85
- -0.76%
- -212.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.08.2026 / 17:20:00 |
59.05 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 24.08.2026 / 16:54:50 |
214.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 24.08.2026 / 17:30:00 |
121.04 | 0.00% | 0.00 | 0 | |||
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 24.08.2026 / 16:55:00 |
460.30 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 24.08.2026 / 17:30:00 |
2.277 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 24.08.2026 / 16:55:00 |
287.00 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 24.08.2026 / 17:30:02 |
27'672.85 | -0.76% | -212.18 | 0 | |||
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 24.08.2026 / 17:30:00 |
9.876 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 24.08.2026 / 17:30:00 |
19.010 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 24.08.2026 / 16:55:00 |
41.32 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 24.08.2026 / 17:30:00 |
3.696 | 0.00% | 0.00 | 0 | |||
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | 0.00% | 0.00 | 0 | |||
|
Lonza N 24.08.2026 / 17:20:00 |
585.00 | 0.00% | 0.00 | 0 | |||
|
Merck I 24.08.2026 / 17:30:00 |
138.85 | 0.00% | 0.00 | 0 | |||
|
Novartis N 24.08.2026 / 17:20:00 |
126.78 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 24.08.2026 / 16:55:00 |
298.95 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 24.08.2026 / 17:30:00 |
52.70 | 0.00% | 0.00 | 0 | |||
|
Roche PS 24.08.2026 / 17:20:00 |
369.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | 35.99% | 46.04% | -0.18% | 1.53% | 6.19% | 39.92% | 37.49% |
|
Swe Orphan Biovi Rg 24.08.2026 / 17:25:00 |
451.00 | 35.60% | 42.27% | -1.07% | -2.68% | 3.92% | 55.41% | 117.99% |
|
Demant Br/Rg 24.08.2026 / 16:55:00 |
287.00 | 33.86% | 8.79% | -2.11% | 2.57% | 16.48% | 13.17% | -1.54% |
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 31.07% | 151.11% | 1.32% | 2.36% | 37.79% | 72.59% | -2.81% |
|
Sandoz Group N 24.08.2026 / 17:20:00 |
73.21 | 26.62% | 98.03% | -2.67% | 14.50% | 14.11% | 45.03% | 0.00% |
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 23.99% | 84.88% | 1.18% | -0.47% | 15.78% | 14.52% | 124.52% |
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | 20.21% | 43.52% | 0.00% | 9.23% | 20.25% | 45.37% | 84.63% |
|
Novartis N 24.08.2026 / 17:20:00 |
126.78 | 15.55% | 43.08% | 2.86% | -1.86% | 11.23% | 25.52% | 48.92% |
|
Merck I 24.08.2026 / 17:30:00 |
138.85 | 13.53% | -0.22% | 1.95% | -2.18% | 6.13% | 26.40% | -13.78% |
|
Roche PS 24.08.2026 / 17:20:00 |
369.65 | 12.56% | 45.02% | 3.78% | 2.33% | 16.35% | 42.23% | 42.26% |
|
Recordati Ind Chi N 24.08.2026 / 17:30:00 |
52.70 | 8.62% | 3.79% | 0.19% | 2.53% | 3.03% | 0.76% | 14.96% |
|
SOL N 24.08.2026 / 17:30:00 |
52.95 | 8.50% | 43.50% | -2.31% | -15.28% | -6.12% | 2.52% | 116.56% |
|
Lonza N 24.08.2026 / 17:20:00 |
585.00 | 8.49% | 9.71% | 3.21% | 5.10% | 17.92% | 2.09% | 22.41% |
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | 4.70% | 41.80% | 0.48% | 11.37% | 29.20% | 33.99% | -18.20% |
|
GSK Rg 24.08.2026 / 17:30:00 |
19.010 | 3.99% | 41.39% | 2.51% | -3.62% | 3.55% | 28.36% | 38.36% |
|
EU Healthcare 24.08.2026 / 17:30:02 |
27'672.85 | 3.50% | 8.00% | 2.73% | -1.25% | 7.16% | 12.74% | 8.72% |
|
Roy.Philips Br Rg 24.08.2026 / 17:30:00 |
23.65 | 1.83% | -3.41% | 1.39% | 0.08% | 5.65% | -0.96% | 16.05% |
|
Haleon Rg 24.08.2026 / 17:30:00 |
3.696 | -1.06% | -2.27% | 5.31% | -0.40% | 13.01% | 0.93% | 13.20% |
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | -1.10% | -8.53% | -1.20% | -8.05% | 10.99% | -7.65% | -9.50% |
|
H Lundbeck Br/Rg-B 24.08.2026 / 16:55:00 |
41.32 | -3.82% | 0.24% | -4.22% | -2.04% | -3.77% | 6.00% | 20.96% |
|
Sanofi 24.08.2026 / 17:30:00 |
78.29 | -5.54% | -16.30% | 2.30% | 0.27% | 5.68% | -9.18% | -20.22% |
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | -5.59% | -4.53% | 4.35% | 1.14% | 2.65% | 2.87% | 19.92% |
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | -5.67% | 37.68% | -1.69% | 3.99% | 29.74% | -2.45% | 57.10% |
|
ConvaTec Grp Rg 24.08.2026 / 17:30:00 |
2.277 | -6.10% | 2.75% | -1.94% | 3.45% | 17.74% | -6.45% | -0.48% |
|
Alk-Abello Br/Rg-B 24.08.2026 / 16:54:50 |
214.00 | -6.63% | 35.02% | -2.82% | -5.14% | -18.38% | 5.52% | 174.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 24.08.2026 / 17:20:00 |
59.05 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
92'654 | ||
|
Alk-Abello Br/Rg-B 24.08.2026 / 16:54:50 |
214.00 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
93'878 | ||
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | 0.00% |
903.00 21.08.26 |
568.6 23.03.26 |
45'698 | ||
|
AstraZeneca Rg 24.08.2026 / 17:30:00 |
121.04 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
290'934 | ||
|
Bayer N 24.08.2026 / 17:30:00 |
48.49 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
859'892 | ||
|
Coloplast -B- 24.08.2026 / 16:55:00 |
460.30 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
220'372 | ||
|
ConvaTec Grp Rg 24.08.2026 / 17:30:00 |
2.277 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
938'051 | ||
|
Demant Br/Rg 24.08.2026 / 16:55:00 |
287.00 | 0.00% |
298.80 14.08.26 |
175 16.02.26 |
99'801 | ||
|
EU Healthcare 24.08.2026 / 17:30:02 |
27'672.85 | -0.76% |
27'885.02 09:00 |
27'563.93 15:33 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 24.08.2026 / 17:30:00 |
40.30 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
304'842 | ||
|
Fresenius I 24.08.2026 / 17:30:00 |
46.11 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
234'274 | ||
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
52'606 | ||
|
Grifols-A Br 24.08.2026 / 17:30:00 |
9.876 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
151'605 | ||
|
GSK Rg 24.08.2026 / 17:30:00 |
19.010 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
831'634 | ||
|
H Lundbeck Br/Rg-B 24.08.2026 / 16:55:00 |
41.32 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
306'943 | ||
|
Haleon Rg 24.08.2026 / 17:30:00 |
3.696 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'700'225 | ||
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
19'749 | ||
|
Labor. Farmac. R Br 24.08.2026 / 17:30:00 |
60.00 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
22'727 | ||
|
Lonza N 24.08.2026 / 17:20:00 |
585.00 | 0.00% |
593.80 21.08.26 |
454.9 23.03.26 |
13'650 | ||
|
Merck I 24.08.2026 / 17:30:00 |
138.85 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
72'090 | ||
|
Novartis N 24.08.2026 / 17:20:00 |
126.78 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
206'946 | ||
|
Novo Nord -B- 24.08.2026 / 16:55:00 |
298.95 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'338'534 | ||
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
41'830 | ||
|
Recordati Ind Chi N 24.08.2026 / 17:30:00 |
52.70 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
144'365 | ||
|
Roche PS 24.08.2026 / 17:20:00 |
369.65 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
35'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 07:12 / 25.08.26 |
26'177.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 07:12 / 25.08.26 |
0.9369 | 0.16% | |
|
USD/CHF 07:12 / 25.08.26 |
0.8037 | 0.15% | |
|
Gold 1 Uz 07:12 / 25.08.26 |
4'638.09 | -0.30% | |
|
Rohöl Brent 07:12 / 25.08.26 |
90.50 | 0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |