×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 16.04.2026 - 17:30:03
  • 26'897.86
  • -0.75%
  • -202.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
16.04.2026 / 17:20:00
62.91 0.00% 0.00 0
Alk-Abello Br/Rg-B
16.04.2026 / 16:55:00
209.90 0.00% 0.00 0
argenx Br
16.04.2026 / 17:30:00
710.60 0.00% 0.00 0
AstraZeneca Rg
16.04.2026 / 17:30:00
148.49 0.00% 0.00 0
Bayer N
16.04.2026 / 17:30:00
40.59 0.00% 0.00 0
bioMerieux
16.04.2026 / 17:30:00
91.10 0.00% 0.00 0
Coloplast -B-
16.04.2026 / 16:55:00
434.10 0.00% 0.00 0
ConvaTec Grp Rg
16.04.2026 / 17:30:00
2.357 0.00% 0.00 0
Demant Br/Rg
16.04.2026 / 16:55:00
213.90 0.00% 0.00 0
EU Healthcare
16.04.2026 / 17:30:03
26'897.86 -0.75% -202.68 0
Fres Med Care I
16.04.2026 / 17:30:00
38.87 0.00% 0.00 0
Fresenius I
16.04.2026 / 17:30:00
44.25 0.00% 0.00 0
Genmab Rg
16.04.2026 / 16:55:00
1'794.25 0.00% 0.00 0
Grifols-A Br
16.04.2026 / 17:30:00
9.482 0.00% 0.00 0
GSK Rg
16.04.2026 / 17:30:00
21.21 0.00% 0.00 0
H Lundbeck Br/Rg-B
16.04.2026 / 16:55:00
41.70 0.00% 0.00 0
Haleon Rg
16.04.2026 / 17:30:00
3.523 0.00% 0.00 0
Ipsen
16.04.2026 / 17:30:00
162.00 0.00% 0.00 0
Labor. Farmac. R Br
16.04.2026 / 17:30:00
83.90 0.00% 0.00 0
Lonza N
16.04.2026 / 17:20:00
532.80 0.00% 0.00 0
Merck I
16.04.2026 / 17:30:00
114.20 0.00% 0.00 0
Novartis N
16.04.2026 / 17:20:00
117.38 0.00% 0.00 0
Novo Nord -B-
16.04.2026 / 16:55:00
256.30 0.00% 0.00 0
Orion-B Rg
16.04.2026 / 17:25:00
73.55 0.00% 0.00 0
Recordati Ind Chi N
16.04.2026 / 17:30:00
50.05 0.00% 0.00 0
26'897.86
-0.75%
62.91
0.00%
209.90
0.00%
710.60
0.00%
148.49
0.00%
40.59
0.00%
91.10
0.00%
434.10
0.00%
2.357
0.00%
213.90
0.00%
38.87
0.00%
44.25
0.00%
1'794.25
0.00%
9.482
0.00%
21.21
0.00%
41.70
0.00%
3.523
0.00%
162.00
0.00%
83.90
0.00%
532.80
0.00%
114.20
0.00%
117.38
0.00%
256.30
0.00%
73.55
0.00%
50.05
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
16.04.2026 / 17:30:00
162.00 35.91% 45.95% -0.61% 5.81% 19.29% 78.56% 51.69%
Labor. Farmac. R Br
16.04.2026 / 17:30:00
83.90 32.02% 33.49% 1.88% 6.54% 14.54% 71.02% 106.04%
Swe Orphan Biovi Rg
16.04.2026 / 17:25:00
413.80 24.41% 30.54% 2.60% 13.62% 24.12% 57.94% 60.45%
SOL N
16.04.2026 / 17:30:00
57.20 17.21% 55.01% -3.87% 11.72% 18.67% 53.56% 117.49%
GSK Rg
16.04.2026 / 17:30:00
21.21 16.00% 57.72% -1.92% 8.66% 17.54% 58.66% 39.93%
Orion-B Rg
16.04.2026 / 17:25:00
73.55 15.33% 71.97% 2.01% 5.37% 5.94% 49.31% 66.70%
Sandoz Group N
16.04.2026 / 17:20:00
65.68 13.59% 77.66% 1.70% 7.25% 5.22% 102.84% 0.00%
Bayer N
16.04.2026 / 17:30:00
40.59 9.70% 110.18% 0.51% 5.42% -7.77% 92.99% -33.86%
UCB
16.04.2026 / 17:30:00
257.70 8.55% 34.75% -4.48% 2.57% -0.69% 88.51% 193.98%
AstraZeneca Rg
16.04.2026 / 17:30:00
148.49 7.90% 42.04% -2.19% 5.75% 9.16% 45.81% 24.95%
Novartis N
16.04.2026 / 17:20:00
117.38 6.98% 32.47% -3.45% 0.15% 1.73% 29.85% 41.72%
Roy.Philips Br Rg
16.04.2026 / 17:30:00
24.67 6.24% 0.78% 3.24% 6.68% -2.64% 17.64% 58.97%
Recordati Ind Chi N
16.04.2026 / 17:30:00
50.05 3.15% -1.43% 2.84% 13.34% 7.38% 3.43% 22.88%
Smith & Nephew Rg
16.04.2026 / 17:30:00
12.530 1.38% 26.64% 2.49% 3.70% 1.50% 27.36% 3.68%
EU Healthcare
16.04.2026 / 17:30:03
26'897.86 0.60% 4.96% -0.01% 3.86% -3.92% 15.00% 4.13%
Demant Br/Rg
16.04.2026 / 16:55:00
213.90 -0.23% -18.92% 13.96% 17.27% -8.28% -4.59% -20.19%
argenx Br
16.04.2026 / 17:30:00
710.60 -0.67% 18.59% 5.41% 20.24% 1.60% 35.56% 104.20%
Alcon N
16.04.2026 / 17:20:00
62.91 -0.71% -18.04% 3.13% 5.80% -3.01% -16.54% -2.10%
Lonza N
16.04.2026 / 17:20:00
532.80 -1.19% -0.08% 5.30% 12.41% -4.34% -0.97% -9.26%
Sanofi
16.04.2026 / 17:30:00
80.65 -2.69% -13.78% 0.34% 3.44% 1.41% -10.83% -20.96%
ConvaTec Grp Rg
16.04.2026 / 17:30:00
2.357 -2.80% 6.36% 6.65% 5.98% -0.46% -7.24% 6.08%
H Lundbeck Br/Rg-B
16.04.2026 / 16:55:00
41.70 -2.93% 1.16% 4.67% 11.56% -5.91% 45.91% 24.55%
Roche PS
16.04.2026 / 17:20:00
313.90 -4.42% 23.15% -0.16% 2.62% -9.72% 22.81% 13.32%
Fres Med Care I
16.04.2026 / 17:30:00
38.87 -4.61% -11.78% -2.98% 1.55% 3.46% -6.58% -8.07%
Haleon Rg
16.04.2026 / 17:30:00
3.523 -5.69% -6.85% -2.84% -6.92% -6.72% -7.58% 2.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
16.04.2026 / 17:20:00
62.91 0.00% 68.32
26.02.26
56.44
23.03.26
119'210
Alk-Abello Br/Rg-B
16.04.2026 / 16:55:00
209.90 0.00% 232.40
08.01.26
193.25
25.03.26
919'051
argenx Br
16.04.2026 / 17:30:00
710.60 0.00% 738.10
26.02.26
568.6
23.03.26
42'901
AstraZeneca Rg
16.04.2026 / 17:30:00
148.49 0.00% 157.30
18.02.26
132.68
20.01.26
208'476
Bayer N
16.04.2026 / 17:30:00
40.59 0.00% 49.78
17.02.26
35.225
09.03.26
1'000'393
bioMerieux
16.04.2026 / 17:30:00
91.10 0.00% 116.20
06.01.26
87.575
23.03.26
73'566
Coloplast -B-
16.04.2026 / 16:55:00
434.10 0.00% 584.40
13.01.26
415.3
23.03.26
90'709
ConvaTec Grp Rg
16.04.2026 / 17:30:00
2.357 0.00% 2.594
26.02.26
2.103
03.02.26
722'665
Demant Br/Rg
16.04.2026 / 16:55:00
213.90 0.00% 237.70
13.01.26
175
16.02.26
166'010
EU Healthcare
16.04.2026 / 17:30:03
26'897.86 -0.75% 27'155.65
09:00
26'848.07
16:58
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
16.04.2026 / 17:30:00
38.87 0.00% 41.79
17.02.26
35.675
20.01.26
541'463
Fresenius I
16.04.2026 / 17:30:00
44.25 0.00% 52.96
19.02.26
42.37
23.03.26
965'205
Genmab Rg
16.04.2026 / 16:55:00
1'794.25 0.00% 2'256.50
14.01.26
1582.5
23.03.26
74'156
Grifols-A Br
16.04.2026 / 17:30:00
9.482 0.00% 11.705
08.01.26
8.434
23.03.26
808'957
GSK Rg
16.04.2026 / 17:30:00
21.21 0.00% 22.82
18.02.26
17.74
20.01.26
885'969
H Lundbeck Br/Rg-B
16.04.2026 / 16:55:00
41.70 0.00% 47.02
16.01.26
35.31
05.02.26
372'481
Haleon Rg
16.04.2026 / 17:30:00
3.523 0.00% 4.161
18.02.26
3.512
16.04.26
2'993'314
Ipsen
16.04.2026 / 17:30:00
162.00 0.00% 170.40
10.04.26
116.1
05.01.26
29'110
Labor. Farmac. R Br
16.04.2026 / 17:30:00
83.90 0.00% 85.90
15.04.26
63.05
02.01.26
39'159
Lonza N
16.04.2026 / 17:20:00
532.80 0.00% 585.20
28.01.26
454.9
23.03.26
14'398
Merck I
16.04.2026 / 17:30:00
114.20 0.00% 131.65
12.01.26
100.65
23.03.26
145'950
Novartis N
16.04.2026 / 17:20:00
117.38 0.00% 131.02
27.02.26
107.68
05.01.26
358'429
Novo Nord -B-
16.04.2026 / 16:55:00
256.30 0.00% 410.00
23.01.26
224.375
02.03.26
4'327'337
Orion-B Rg
16.04.2026 / 17:25:00
73.55 0.00% 75.23
12.02.26
62.7
05.01.26
46'763
Recordati Ind Chi N
16.04.2026 / 17:30:00
50.05 0.00% 50.85
16.04.26
43.76
19.03.26
286'013

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
07:26 / 17.04.26
24'138.00 0.14%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
07:26 / 17.04.26
0.9230 0.00%
USD/CHF
07:26 / 17.04.26
0.7833 -0.03%
Gold 1 Uz
07:26 / 17.04.26
4'803.78 0.32%
Rohöl Brent
07:26 / 17.04.26
98.06 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026