Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.08.2026 - 17:30:12
- 27'591.48
- 0.30%
- 81.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.08.2026 / 17:20:00 |
58.46 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:55:00 |
221.40 | 0.00% | 0.00 | 0 | |||
|
argenx Br 10.08.2026 / 17:30:00 |
768.20 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 10.08.2026 / 17:30:00 |
120.20 | 0.00% | 0.00 | 0 | |||
|
Bayer N 10.08.2026 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 10.08.2026 / 16:55:00 |
428.80 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 10.08.2026 / 17:30:00 |
2.340 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 10.08.2026 / 16:55:00 |
277.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 10.08.2026 / 17:30:12 |
27'591.48 | 0.30% | 81.98 | 0 | |||
|
Fres Med Care I 10.08.2026 / 17:30:00 |
42.29 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 10.08.2026 / 17:29:55 |
47.05 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 10.08.2026 / 17:30:00 |
10.005 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 10.08.2026 / 17:30:00 |
19.258 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:55:00 |
41.72 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 10.08.2026 / 17:30:00 |
3.648 | 0.00% | 0.00 | 0 | |||
|
Ipsen 10.08.2026 / 17:30:00 |
158.50 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 10.08.2026 / 17:30:00 |
58.60 | 0.00% | 0.00 | 0 | |||
|
Lonza N 10.08.2026 / 17:20:00 |
578.10 | 0.00% | 0.00 | 0 | |||
|
Merck I 10.08.2026 / 17:30:00 |
143.15 | 0.00% | 0.00 | 0 | |||
|
Novartis N 10.08.2026 / 17:20:00 |
126.68 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 10.08.2026 / 17:25:00 |
79.00 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 10.08.2026 / 17:30:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
Roche PS 10.08.2026 / 17:20:00 |
371.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 10.08.2026 / 17:25:00 |
453.60 | 36.38% | 43.09% | 3.85% | -1.78% | 4.13% | 66.52% | 126.35% |
|
Ipsen 10.08.2026 / 17:30:00 |
158.50 | 32.97% | 42.79% | 2.72% | -1.74% | 2.66% | 49.53% | 29.92% |
|
Bayer N 10.08.2026 / 17:30:00 |
49.16 | 32.87% | 154.56% | 4.32% | -1.63% | 30.66% | 91.38% | -6.71% |
|
Demant Br/Rg 10.08.2026 / 16:55:00 |
277.80 | 29.57% | 5.31% | -2.87% | 2.06% | 19.54% | 9.07% | 3.89% |
|
Sandoz Group N 10.08.2026 / 17:20:00 |
72.13 | 24.75% | 95.10% | 12.99% | 8.42% | 11.33% | 53.62% | 0.00% |
|
Orion-B Rg 10.08.2026 / 17:25:00 |
79.00 | 23.87% | 84.71% | -0.57% | 14.91% | 15.33% | 19.20% | 122.35% |
|
Merck I 10.08.2026 / 17:30:00 |
143.15 | 17.05% | 2.87% | 0.10% | 2.36% | 21.52% | 32.48% | -13.24% |
|
Novartis N 10.08.2026 / 17:20:00 |
126.68 | 15.46% | 42.96% | 1.46% | 1.64% | 8.09% | 31.97% | 47.43% |
|
Roche PS 10.08.2026 / 17:20:00 |
371.70 | 13.19% | 45.82% | 4.82% | 11.35% | 15.90% | 51.16% | 39.16% |
|
SOL N 10.08.2026 / 17:30:00 |
54.40 | 11.48% | 47.43% | -3.72% | -9.63% | -6.77% | 12.28% | 111.60% |
|
Recordati Ind Chi N 10.08.2026 / 17:30:00 |
52.85 | 8.92% | 4.09% | 2.42% | 3.02% | 4.76% | 4.09% | 16.91% |
|
argenx Br 10.08.2026 / 17:30:00 |
768.20 | 7.38% | 28.20% | 6.19% | 0.95% | 13.67% | 38.92% | 68.10% |
|
Lonza N 10.08.2026 / 17:20:00 |
578.10 | 7.21% | 8.42% | 2.83% | -1.65% | 23.60% | 6.58% | 15.87% |
|
GSK Rg 10.08.2026 / 17:30:00 |
19.258 | 5.35% | 43.23% | 0.82% | -1.56% | 2.93% | 37.26% | 38.88% |
|
Fres Med Care I 10.08.2026 / 17:30:00 |
42.29 | 3.78% | -4.02% | -6.19% | -1.28% | 10.68% | 1.88% | -11.77% |
|
EU Healthcare 10.08.2026 / 17:30:12 |
27'591.48 | 3.19% | 6.54% | 3.03% | 0.69% | 6.09% | 20.00% | 9.60% |
|
Roy.Philips Br Rg 10.08.2026 / 17:30:00 |
23.40 | 0.78% | -4.41% | 2.52% | -2.90% | 5.03% | 1.85% | 24.32% |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -1.68% | 33.15% | 8.02% | 4.75% | 17.48% | 46.46% | -22.84% |
|
Haleon Rg 10.08.2026 / 17:30:00 |
3.648 | -2.36% | -3.56% | 0.37% | -0.15% | 8.04% | 3.42% | 8.54% |
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:55:00 |
41.72 | -2.89% | 1.21% | 3.52% | -0.48% | 3.19% | 19.27% | 15.38% |
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:55:00 |
221.40 | -3.40% | 39.68% | 2.79% | -7.98% | -11.16% | 25.16% | 191.12% |
|
ConvaTec Grp Rg 10.08.2026 / 17:30:00 |
2.340 | -3.51% | 5.60% | 2.81% | 9.45% | 10.90% | 2.63% | 2.18% |
|
Fresenius I 10.08.2026 / 17:29:55 |
47.05 | -3.74% | 40.49% | 5.07% | 12.72% | 20.24% | 7.41% | 57.57% |
|
UCB 10.08.2026 / 17:30:00 |
225.70 | -4.93% | 18.01% | 1.76% | -4.34% | -1.53% | 20.99% | 177.07% |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -6.46% | -50.87% | 1.21% | -6.25% | 6.57% | -5.52% | -51.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.08.2026 / 17:20:00 |
58.46 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
326'073 | ||
|
Alk-Abello Br/Rg-B 10.08.2026 / 16:55:00 |
221.40 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
36'175 | ||
|
argenx Br 10.08.2026 / 17:30:00 |
768.20 | 0.00% |
833.20 02.07.26 |
568.6 23.03.26 |
26'291 | ||
|
AstraZeneca Rg 10.08.2026 / 17:30:00 |
120.20 | 0.00% |
157.30 18.02.26 |
114.14 03.08.26 |
451'853 | ||
|
Bayer N 10.08.2026 / 17:30:00 |
49.16 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
828'894 | ||
|
Coloplast -B- 10.08.2026 / 16:55:00 |
428.80 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
64'443 | ||
|
ConvaTec Grp Rg 10.08.2026 / 17:30:00 |
2.340 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'444'488 | ||
|
Demant Br/Rg 10.08.2026 / 16:55:00 |
277.80 | 0.00% |
288.80 30.07.26 |
175 16.02.26 |
142'066 | ||
|
EU Healthcare 10.08.2026 / 17:30:12 |
27'591.48 | 0.30% |
27'643.30 09:03 |
27'380.32 11:51 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 10.08.2026 / 17:30:00 |
42.29 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
262'396 | ||
|
Fresenius I 10.08.2026 / 17:29:55 |
47.05 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
278'811 | ||
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
49'769 | ||
|
Grifols-A Br 10.08.2026 / 17:30:00 |
10.005 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
176'740 | ||
|
GSK Rg 10.08.2026 / 17:30:00 |
19.258 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
833'267 | ||
|
H Lundbeck Br/Rg-B 10.08.2026 / 16:55:00 |
41.72 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
195'372 | ||
|
Haleon Rg 10.08.2026 / 17:30:00 |
3.648 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
2'058'185 | ||
|
Ipsen 10.08.2026 / 17:30:00 |
158.50 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
25'770 | ||
|
Labor. Farmac. R Br 10.08.2026 / 17:30:00 |
58.60 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
35'184 | ||
|
Lonza N 10.08.2026 / 17:20:00 |
578.10 | 0.00% |
591.20 10.07.26 |
454.9 23.03.26 |
16'475 | ||
|
Merck I 10.08.2026 / 17:30:00 |
143.15 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
70'046 | ||
|
Novartis N 10.08.2026 / 17:20:00 |
126.68 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
141'416 | ||
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'057'779 | ||
|
Orion-B Rg 10.08.2026 / 17:25:00 |
79.00 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
83'978 | ||
|
Recordati Ind Chi N 10.08.2026 / 17:30:00 |
52.85 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
144'441 | ||
|
Roche PS 10.08.2026 / 17:20:00 |
371.70 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
96'012 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 05:57 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 05:57 / 11.08.26 |
0.8102 | 0.01% | |
|
Gold 1 Uz 05:57 / 11.08.26 |
4'416.71 | 0.63% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |