×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 29.10.2026 - 17:30:01
  • 29'205.54
  • 1.45%
  • 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
05.11.2026 / 11:14:09
62.52 -1.08% -0.68 62.50 62.52 56'782
Alk-Abello Br/Rg-B
05.11.2026 / 11:13:33
247.20 1.15% 2.80 246.80 247.20 25'193
argenx Br
05.11.2026 / 11:15:00
825.40 1.50% 12.20 825.40 825.60 9'384
AstraZeneca Rg
05.11.2026 / 11:15:34
140.18 -0.10% -0.14 140.16 140.20 86'436
Bayer N
05.11.2026 / 11:15:16
55.46 2.78% 1.50 55.44 55.48 559'563
Coloplast -B-
05.11.2026 / 11:15:30
517.40 -0.23% -1.20 517.40 517.80 95'838
ConvaTec Grp Rg
05.11.2026 / 11:12:18
2.522 -1.02% -0.03 2.522 2.526 341'430
Demant Br/Rg
05.11.2026 / 11:15:32
383.20 2.68% 10.00 383.00 383.40 70'432
EU Healthcare
29.10.2026 / 17:30:01
29'205.54 0.00% 0.00 0
Fres Med Care I
05.11.2026 / 11:15:02
41.35 0.61% 0.25 41.34 41.37 146'707
Galderma Group N
05.11.2026 / 11:15:28
195.75 0.23% 0.45 195.70 195.80 23'301
Genmab Rg
05.11.2026 / 11:15:34
3'674.00 1.83% 66.00 3'673.00 3'677.00 25'701
Grifols-A Br
05.11.2026 / 11:15:30
11.340 1.11% 0.13 11.335 11.350 110'398
GSK Rg
05.11.2026 / 11:15:34
18.815 -0.55% -0.11 18.810 18.820 321'789
H Lundbeck Br/Rg-B
05.11.2026 / 11:15:28
55.18 0.41% 0.23 55.10 55.25 95'362
Haleon Rg
05.11.2026 / 11:15:25
3.357 -0.12% 0.00 3.355 3.357 1'190'519
Ipsen
05.11.2026 / 11:14:38
157.90 1.67% 2.60 157.80 158.10 8'938
Labor. Farmac. R Br
05.11.2026 / 11:15:20
69.85 9.48% 6.05 69.85 70.00 86'278
Lonza N
05.11.2026 / 11:13:08
668.60 0.78% 5.20 668.20 668.60 13'584
Merck I
05.11.2026 / 11:14:55
150.40 0.10% 0.15 150.35 150.45 32'316
Novartis N
05.11.2026 / 11:15:32
133.46 -0.47% -0.64 133.44 133.48 178'518
Novo Nord -B-
05.11.2026 / 11:15:34
277.60 -2.06% -5.85 277.55 277.65 778'247
Orion-B Rg
05.11.2026 / 11:15:20
102.10 1.14% 1.15 102.00 102.20 12'808
Recordati Ind Chi N
05.11.2026 / 11:13:21
53.05 0.09% 0.05 53.00 53.05 15'260
Roche PS
05.11.2026 / 11:15:18
394.05 -0.24% -0.95 394.00 394.20 40'509
EU Healthcare
29'205.54
0.00%
Alcon N
62.52
-1.08%
Alk-Abello Br/Rg-B
247.20
1.15%
argenx Br
825.40
1.50%
AstraZeneca Rg
140.18
-0.10%
Bayer N
55.46
2.78%
Coloplast -B-
517.40
-0.23%
ConvaTec Grp Rg
2.522
-1.02%
Demant Br/Rg
383.20
2.68%
Fres Med Care I
41.35
0.61%
Galderma Group N
195.75
0.23%
Genmab Rg
3'674.00
1.83%
Grifols-A Br
11.340
1.11%
GSK Rg
18.815
-0.55%
H Lundbeck Br/Rg-B
55.18
0.41%
Haleon Rg
3.357
-0.12%
Ipsen
157.90
1.67%
Labor. Farmac. R Br
69.85
9.48%
Lonza N
668.60
0.78%
Merck I
150.40
0.10%
Novartis N
133.46
-0.47%
Novo Nord -B-
277.60
-2.06%
Orion-B Rg
102.10
1.14%
Recordati Ind Chi N
53.05
0.09%
Roche PS
394.05
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
05.11.2026 / 11:15:34 		3'674.00 78.61% 141.90% -2.96% 56.34% 81.88% 96.73% 78.92%
Demant Br/Rg
05.11.2026 / 11:15:32 		383.20 74.07% 41.47% 4.24% 19.15% 30.78% 71.84% 35.22%
Orion-B Rg
05.11.2026 / 11:15:20 		102.10 58.29% 136.03% 3.92% 26.28% 28.19% 76.95% 175.14%
Bayer N
05.11.2026 / 11:15:16 		55.46 45.86% 179.44% 16.12% 30.04% 15.52% 109.64% 28.32%
Swe Orphan Biovi Rg
05.11.2026 / 11:14:34 		491.20 44.86% 51.99% 0.70% 16.07% 9.64% 49.12% 108.03%
Sandoz Group N
05.11.2026 / 11:15:10 		83.25 43.20% 123.97% -1.39% 20.10% 12.47% 54.22% 239.76%
Ipsen
05.11.2026 / 11:14:38 		157.90 30.29% 39.91% 1.81% 11.04% 0.83% 28.48% 40.93%
H Lundbeck Br/Rg-B
05.11.2026 / 11:15:28 		55.18 27.91% 33.31% 1.05% 20.05% 31.62% 21.69% 49.00%
SOL N
05.11.2026 / 11:08:06 		63.60 27.87% 69.11% 6.27% 10.99% 17.02% 32.22% 127.32%
Lonza N
05.11.2026 / 11:13:08 		668.60 23.03% 24.42% 4.63% 18.50% 16.48% 25.68% 100.36%
Merck I
05.11.2026 / 11:14:55 		150.40 22.85% 7.98% -0.10% 10.87% 7.62% 36.73% 2.91%
Novartis N
05.11.2026 / 11:15:32 		133.46 22.22% 51.34% 0.73% 13.55% 7.65% 30.92% 60.89%
Roche PS
05.11.2026 / 11:15:18 		394.05 20.28% 54.96% -1.98% 11.61% 8.76% 48.67% 66.42%
Galderma Group N
05.11.2026 / 11:15:28 		195.75 20.26% 94.06% 3.33% 20.46% 9.76% 31.60% 0.00%
UCB
05.11.2026 / 11:15:27 		286.30 18.83% 47.50% 2.91% 42.79% 30.37% 29.96% 307.42%
Roy.Philips Br Rg
05.11.2026 / 11:15:20 		27.41 17.61% 11.56% 12.66% 27.52% 16.09% 12.24% 42.65%
argenx Br
05.11.2026 / 11:15:00 		825.40 13.67% 35.71% 2.56% 16.85% 9.30% 11.47% 74.66%
Recordati Ind Chi N
05.11.2026 / 11:13:21 		53.05 9.23% 4.38% 0.14% 0.14% 0.57% 5.84% 19.98%
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 9.23% 13.11% 0.00% 12.82% 7.88% 18.89% 19.50%
Alk-Abello Br/Rg-B
05.11.2026 / 11:13:33 		247.20 6.63% 54.20% 0.41% 7.57% 12.16% 21.53% 208.39%
Sartorius Sted
05.11.2026 / 11:12:37 		227.20 6.41% 18.52% -0.09% 9.55% 25.25% 20.08% 18.65%
ConvaTec Grp Rg
05.11.2026 / 11:12:18 		2.522 5.07% 14.98% 3.96% 17.85% 9.46% 7.78% 20.53%
Grifols-A Br
05.11.2026 / 11:15:30 		11.340 4.52% 22.41% 5.88% 16.86% 11.67% 9.41% -5.00%
GSK Rg
05.11.2026 / 11:15:34 		18.815 3.50% 40.72% 3.98% 8.10% 1.68% 5.73% 36.00%
AstraZeneca Rg
05.11.2026 / 11:15:34 		140.18 1.96% 34.23% 7.27% 17.76% 19.75% 9.55% 36.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
05.11.2026 / 11:14:09 		62.52 -1.08% 63.76
09:00 		62.52
11:14 		68.32
26.02.26 		47.82
11.05.26 		56'782
Alk-Abello Br/Rg-B
05.11.2026 / 11:13:33 		247.20 1.15% 247.80
10:32 		244.40
09:04 		271.40
12.06.26 		191.85
15.09.26 		25'193
argenx Br
05.11.2026 / 11:15:00 		825.40 1.50% 835.40
09:05 		824.60
11:12 		925.00
02.09.26 		568.6
23.03.26 		9'384
AstraZeneca Rg
05.11.2026 / 11:15:34 		140.18 -0.10% 142.80
09:05 		140.08
11:13 		157.30
18.02.26 		114.04
14.08.26 		86'436
Bayer N
05.11.2026 / 11:15:16 		55.46 2.78% 55.90
09:29 		54.90
09:02 		55.90
05.11.26 		32.9
02.06.26 		559'563
Coloplast -B-
05.11.2026 / 11:15:30 		517.40 -0.23% 529.60
09:14 		516.20
11:07 		584.40
13.01.26 		369.6
18.06.26 		95'838
ConvaTec Grp Rg
05.11.2026 / 11:12:18 		2.522 -1.02% 2.574
09:00 		2.521
11:12 		2.594
26.02.26 		1.929
01.06.26 		341'430
Demant Br/Rg
05.11.2026 / 11:15:32 		383.20 2.68% 384.60
10:55 		375.30
09:00 		384.60
05.11.26 		175
16.02.26 		70'432
EU Healthcare
29.10.2026 / 17:30:01 		29'205.54 0.00% 29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
05.11.2026 / 11:15:02 		41.35 0.61% 41.91
09:01 		41.34
11:11 		45.91
03.08.26 		34.57
05.05.26 		146'707
Galderma Group N
05.11.2026 / 11:15:28 		195.75 0.23% 196.90
09:01 		194.55
09:15 		196.90
05.11.26 		136.3
23.03.26 		23'301
Genmab Rg
05.11.2026 / 11:15:34 		3'674.00 1.83% 3'688.00
10:33 		3'617.00
09:13 		3'947.00
30.10.26 		1512
03.06.26 		25'701
Grifols-A Br
05.11.2026 / 11:15:30 		11.340 1.11% 11.378
09:16 		11.278
09:42 		11.705
08.01.26 		8.434
23.03.26 		110'398
GSK Rg
05.11.2026 / 11:15:34 		18.815 -0.55% 19.140
09:04 		18.810
11:13 		22.82
18.02.26 		17.3925
08.10.26 		321'789
H Lundbeck Br/Rg-B
05.11.2026 / 11:15:28 		55.18 0.41% 55.35
09:00 		54.58
09:36 		55.55
04.11.26 		35.31
05.02.26 		95'362
Haleon Rg
05.11.2026 / 11:15:25 		3.357 -0.12% 3.432
09:04 		3.356
11:04 		4.161
18.02.26 		3.105
29.10.26 		1'190'519
Ipsen
05.11.2026 / 11:14:38 		157.90 1.67% 158.40
11:01 		156.70
09:00 		173.45
06.05.26 		116.1
05.01.26 		8'938
Labor. Farmac. R Br
05.11.2026 / 11:15:20 		69.85 9.48% 70.10
10:23 		66.10
09:00 		86.70
21.04.26 		53.1
15.07.26 		86'278
Lonza N
05.11.2026 / 11:13:08 		668.60 0.78% 672.00
10:22 		661.60
09:19 		672.00
05.11.26 		454.9
23.03.26 		13'584
Merck I
05.11.2026 / 11:14:55 		150.40 0.10% 152.00
09:57 		150.40
11:14 		152.10
30.10.26 		100.65
23.03.26 		32'316
Novartis N
05.11.2026 / 11:15:32 		133.46 -0.47% 134.86
09:00 		133.28
09:37 		135.06
30.10.26 		107.68
05.01.26 		178'518
Novo Nord -B-
05.11.2026 / 11:15:34 		277.60 -2.06% 282.85
09:14 		277.20
11:13 		410.00
23.01.26 		224.375
02.03.26 		778'247
Orion-B Rg
05.11.2026 / 11:15:20 		102.10 1.14% 102.50
10:57 		100.90
09:18 		102.50
05.11.26 		62.7
05.01.26 		12'808
Recordati Ind Chi N
05.11.2026 / 11:13:21 		53.05 0.09% 53.10
09:00 		53.00
09:28 		53.70
07.08.26 		43.76
19.03.26 		15'260
Roche PS
05.11.2026 / 11:15:18 		394.05 -0.24% 395.80
10:06 		391.00
09:19 		406.20
30.10.26 		292.3
23.03.26 		40'509

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:15 / 05.11.26
15'006.79 -0.11%
Eurozone 50
11:30 / 05.11.26
637.48 0.24%
L&S Dax
11:30 / 05.11.26
26'573.00 -0.36%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
11:15 / 05.11.26
14.894 -4.25%
EUR/CHF
11:30 / 05.11.26
0.9184 0.08%
USD/CHF
11:30 / 05.11.26
0.8177 0.07%
Gold 1 Uz
11:30 / 05.11.26
4'123.31 1.47%
Rohöl Brent
11:30 / 05.11.26
96.18 1.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:15 / 05.11.26
15'007.08 -0.10%

Top 5zur Gesamtübersicht

Holcim N
11:15 / 05.11.26
75.08 2.37%
Sika N
11:15 / 05.11.26
189.50 1.66%
Sandoz Group N
11:15 / 05.11.26
83.24 1.34%
Lonza N
11:12 / 05.11.26
668.80 1.09%
Amrize N
11:15 / 05.11.26
36.06 1.04%

Flop 5zur Gesamtübersicht

Alcon N
11:15 / 05.11.26
62.50 -1.23%
Logitech N
11:15 / 05.11.26
82.24 -0.94%
Nestlé N
11:15 / 05.11.26
85.21 -0.80%
Novartis N
11:15 / 05.11.26
133.42 -0.63%
ABB N
11:15 / 05.11.26
70.06 -0.57%
NAME INTRADAY KURS +/-%
SPI
11:15 / 05.11.26
21'167.81 0.05%

Top 5zur Gesamtübersicht

Tecan N
11:15 / 05.11.26
273.60 11.86%
CF Tradition I
11:13 / 05.11.26
258.50 6.38%
Asmallworld N
09:00 / 05.11.26
1.490 4.93%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%
Mikron N
11:05 / 05.11.26
15.800 4.64%

Flop 5zur Gesamtübersicht

GAM N
10:53 / 05.11.26
0.0620 -6.06%
Varia US Prop N
09:58 / 05.11.26
11.000 -3.51%
BVZ N
10:45 / 05.11.26
1'530.00 -2.55%
Idorsia N
11:11 / 05.11.26
4.312 -2.22%
Landis+Gyr N
11:14 / 05.11.26
58.00 -2.03%
NAME INTRADAY KURS +/-%
SLI
11:15 / 05.11.26
2'419.69 0.11%

Top 5zur Gesamtübersicht

Holcim N
11:15 / 05.11.26
75.08 2.37%
Sika N
11:15 / 05.11.26
189.45 1.64%
Sandoz Group N
11:15 / 05.11.26
83.24 1.34%
VAT N
11:15 / 05.11.26
546.00 1.15%
Swisscom N
11:13 / 05.11.26
719.00 1.13%

Flop 5zur Gesamtübersicht

Julius Bär N
11:15 / 05.11.26
70.66 -1.26%
Alcon N
11:15 / 05.11.26
62.50 -1.23%
Kühne + Nagel N
11:15 / 05.11.26
241.70 -0.94%
Logitech N
11:15 / 05.11.26
82.24 -0.94%
Straumann N
11:12 / 05.11.26
106.40 -0.93%
NAME INTRADAY KURS +/-%
SMIM
11:15 / 05.11.26
3'282.02 0.38%

Top 5zur Gesamtübersicht

DSM Firmenich N
11:11 / 05.11.26
101.60 3.67%
Belimo N
11:10 / 05.11.26
773.50 2.65%
Georg Fischer N
11:12 / 05.11.26
59.15 2.25%
Accelleron N
11:14 / 05.11.26
65.35 1.32%
Adecco N
11:13 / 05.11.26
23.52 1.20%

Flop 5zur Gesamtübersicht

Julius Bär N
11:15 / 05.11.26
70.66 -1.26%
The Swatch Group I
11:15 / 05.11.26
185.80 -1.20%
Kühne + Nagel N
11:15 / 05.11.26
241.70 -0.94%
Straumann N
11:12 / 05.11.26
106.40 -0.93%
Schindler N
11:13 / 05.11.26
299.00 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026