Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 22.04.2026 - 17:30:03
- 26'474.34
- -0.62%
- -165.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.04.2026 / 17:20:00 |
60.34 | -2.39% | -1.48 | 60.32 | 60.36 | 188'500 | |
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | 1.97% | 4.40 | 228.80 | 228.80 | 147'998 | |
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | -1.38% | -9.50 | 678.40 | 678.40 | 36'933 | |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 0.08% | 0.11 | 145.06 | 145.90 | 219'072 | |
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 0.50% | 0.20 | 40.24 | 40.24 | 1'007'110 | |
|
bioMerieux 22.04.2026 / 17:30:00 |
88.40 | -2.32% | -2.10 | 88.75 | 88.75 | 63'016 | |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -1.85% | -7.95 | 423.40 | 423.40 | 199'390 | |
|
ConvaTec Grp Rg 22.04.2026 / 17:30:00 |
2.299 | -1.25% | -0.03 | 2.298 | 2.300 | 1'337'329 | |
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | -3.08% | -6.80 | 213.00 | 213.00 | 281'551 | |
|
EU Healthcare 22.04.2026 / 17:30:03 |
26'474.34 | -0.62% | -165.38 | 0 | |||
|
Fres Med Care I 22.04.2026 / 17:30:00 |
39.09 | -1.54% | -0.61 | 39.20 | 39.20 | 371'432 | |
|
Fresenius I 22.04.2026 / 17:30:00 |
42.17 | -2.68% | -1.16 | 42.38 | 42.38 | 552'529 | |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 2.03% | 35.25 | 1'775.50 | 1'775.50 | 85'347 | |
|
Grifols-A Br 22.04.2026 / 17:30:00 |
9.169 | -0.49% | -0.05 | 9.192 | 9.192 | 808'626 | |
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | -0.26% | -0.06 | 20.75 | 20.77 | 812'932 | |
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.32% | 0.14 | 43.04 | 43.04 | 412'939 | |
|
Haleon Rg 22.04.2026 / 17:30:00 |
3.452 | -1.76% | -0.06 | 3.450 | 3.469 | 5'870'898 | |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 0.81% | 1.30 | 160.10 | 160.10 | 102'366 | |
|
Labor. Farmac. R Br 22.04.2026 / 17:30:00 |
85.75 | 0.38% | 0.33 | 84.15 | 85.80 | 39'890 | |
|
Lonza N 22.04.2026 / 17:20:00 |
509.00 | -0.93% | -4.80 | 508.80 | 509.20 | 33'846 | |
|
Merck I 22.04.2026 / 17:30:00 |
114.90 | -2.75% | -3.25 | 115.60 | 115.60 | 158'450 | |
|
Novartis N 22.04.2026 / 17:20:00 |
115.52 | -0.41% | -0.48 | 115.44 | 115.54 | 186'951 | |
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | 0.25% | 0.63 | 249.00 | 249.00 | 2'381'347 | |
|
Orion-B Rg 22.04.2026 / 17:25:00 |
72.83 | -1.52% | -1.13 | 73.35 | 73.35 | 69'992 | |
|
Recordati Ind Chi N 22.04.2026 / 17:30:00 |
49.86 | 0.85% | 0.42 | 49.92 | 49.92 | 168'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 22.04.2026 / 17:30:00 |
85.75 | 34.42% | 35.92% | 1.42% | 8.07% | 17.83% | 69.38% | 107.95% |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 33.89% | 43.78% | -1.92% | 6.42% | 17.40% | 71.17% | 50.42% |
|
Swe Orphan Biovi Rg 22.04.2026 / 17:25:00 |
407.20 | 23.48% | 29.56% | -1.12% | 8.01% | 19.87% | 47.00% | 61.64% |
|
SOL N 22.04.2026 / 17:30:00 |
58.70 | 18.65% | 56.91% | 2.44% | 13.32% | 25.16% | 57.37% | 124.42% |
|
Orion-B Rg 22.04.2026 / 17:25:00 |
72.83 | 15.95% | 72.90% | -0.55% | 9.02% | 3.04% | 45.21% | 60.24% |
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | 13.84% | 54.78% | -2.92% | 1.44% | 13.90% | 50.24% | 41.49% |
|
Sandoz Group N 22.04.2026 / 17:20:00 |
63.22 | 11.55% | 74.47% | -6.95% | 3.15% | 2.46% | 90.36% | 0.00% |
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 8.23% | 107.35% | -1.35% | 5.94% | -11.20% | 82.00% | -34.03% |
|
Novartis N 22.04.2026 / 17:20:00 |
115.52 | 5.72% | 30.91% | -2.83% | -3.67% | 1.00% | 26.95% | 37.73% |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 5.64% | 39.07% | -1.93% | 3.34% | 7.47% | 40.62% | 19.34% |
|
Roy.Philips Br Rg 22.04.2026 / 17:30:00 |
24.17 | 4.82% | -0.57% | -2.42% | 1.94% | -1.27% | 11.85% | 48.01% |
|
UCB 22.04.2026 / 17:30:00 |
241.00 | 4.30% | 29.46% | -9.62% | -5.27% | -4.55% | 64.67% | 182.33% |
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | 2.99% | -16.30% | -0.83% | 18.10% | -3.30% | -7.20% | -22.63% |
|
Recordati Ind Chi N 22.04.2026 / 17:30:00 |
49.86 | 1.90% | -2.63% | -0.28% | 7.97% | 8.13% | 2.26% | 17.95% |
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.37% | 4.61% | 3.89% | 14.32% | 0.32% | 46.89% | 21.88% |
|
EU Healthcare 22.04.2026 / 17:30:03 |
26'474.34 | -0.99% | 3.17% | -2.31% | 1.36% | -4.41% | 12.11% | 1.38% |
|
Smith & Nephew Rg 22.04.2026 / 17:30:00 |
12.123 | -0.99% | 23.69% | -4.36% | 0.23% | -1.50% | 21.23% | -3.91% |
|
Sanofi 22.04.2026 / 17:30:00 |
80.98 | -2.17% | -13.32% | -0.45% | 1.55% | 4.07% | -13.15% | -21.18% |
|
Alcon N 22.04.2026 / 17:20:00 |
60.34 | -2.43% | -19.46% | -5.01% | 1.69% | -2.33% | -22.82% | -4.92% |
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | -2.44% | 41.07% | 5.26% | 14.63% | 6.64% | 54.37% | 159.10% |
|
Fres Med Care I 22.04.2026 / 17:30:00 |
39.09 | -2.59% | -9.91% | 0.53% | 1.78% | 5.01% | -6.72% | -4.60% |
|
Merck I 22.04.2026 / 17:30:00 |
114.90 | -3.39% | -15.09% | -1.98% | 8.86% | -9.67% | -4.73% | -28.83% |
|
Roche PS 22.04.2026 / 17:20:00 |
312.70 | -3.68% | 24.09% | -1.73% | 0.71% | -7.57% | 21.11% | 12.74% |
|
ConvaTec Grp Rg 22.04.2026 / 17:30:00 |
2.299 | -4.00% | 5.05% | -5.00% | 2.91% | 0.13% | -10.13% | 5.53% |
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | -4.04% | 14.57% | -5.00% | 12.98% | -4.57% | 28.93% | 94.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.04.2026 / 17:20:00 |
60.34 | -2.39% |
61.14 09:01 |
60.26 17:04 |
68.32 26.02.26 |
56.44 23.03.26 |
188'500 |
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | 1.97% |
229.00 16:33 |
223.80 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
147'998 |
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | -1.38% |
689.00 09:01 |
676.40 17:14 |
738.10 26.02.26 |
568.6 23.03.26 |
36'933 |
|
AstraZeneca Rg 22.04.2026 / 17:30:00 |
145.49 | 0.08% |
146.40 11:24 |
144.84 15:44 |
157.30 18.02.26 |
132.68 20.01.26 |
219'072 |
|
Bayer N 22.04.2026 / 17:30:00 |
40.24 | 0.50% |
40.85 10:45 |
40.04 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
1'007'110 |
|
bioMerieux 22.04.2026 / 17:30:00 |
88.40 | -2.32% |
90.40 09:00 |
88.20 17:17 |
116.20 06.01.26 |
87.575 23.03.26 |
63'016 |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -1.85% |
429.50 09:00 |
419.90 15:32 |
584.40 13.01.26 |
415.3 23.03.26 |
199'390 |
|
ConvaTec Grp Rg 22.04.2026 / 17:30:00 |
2.299 | -1.25% |
2.302 17:29 |
2.262 12:17 |
2.594 26.02.26 |
2.103 03.02.26 |
1'337'329 |
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | -3.08% |
218.40 11:13 |
213.60 09:10 |
237.70 13.01.26 |
175 16.02.26 |
281'551 |
|
EU Healthcare 22.04.2026 / 17:30:03 |
26'474.34 | -0.62% |
26'690.16 09:00 |
26'429.08 17:05 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 22.04.2026 / 17:30:00 |
39.09 | -1.54% |
39.45 11:36 |
38.85 15:38 |
41.79 17.02.26 |
35.675 20.01.26 |
371'432 |
|
Fresenius I 22.04.2026 / 17:30:00 |
42.17 | -2.68% |
43.25 09:05 |
42.10 17:27 |
52.96 19.02.26 |
42.095 22.04.26 |
552'529 |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 2.03% |
1'797.00 15:34 |
1'764.50 16:06 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
85'347 |
|
Grifols-A Br 22.04.2026 / 17:30:00 |
9.169 | -0.49% |
9.192 09:00 |
9.054 10:39 |
11.705 08.01.26 |
8.434 23.03.26 |
808'626 |
|
GSK Rg 22.04.2026 / 17:30:00 |
20.76 | -0.26% |
20.93 09:31 |
20.73 17:05 |
22.82 18.02.26 |
17.74 20.01.26 |
812'932 |
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.32% |
43.84 09:19 |
42.98 16:42 |
47.02 16.01.26 |
35.31 05.02.26 |
412'939 |
|
Haleon Rg 22.04.2026 / 17:30:00 |
3.452 | -1.76% |
3.474 15:33 |
3.426 09:03 |
4.161 18.02.26 |
3.426 22.04.26 |
5'870'898 |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 0.81% |
163.30 12:37 |
159.80 16:13 |
170.40 10.04.26 |
116.1 05.01.26 |
102'366 |
|
Labor. Farmac. R Br 22.04.2026 / 17:30:00 |
85.75 | 0.38% |
86.20 09:27 |
84.60 09:09 |
86.70 21.04.26 |
63.05 02.01.26 |
39'890 |
|
Lonza N 22.04.2026 / 17:20:00 |
509.00 | -0.93% |
510.60 17:10 |
502.40 09:38 |
585.20 28.01.26 |
454.9 23.03.26 |
33'846 |
|
Merck I 22.04.2026 / 17:30:00 |
114.90 | -2.75% |
117.40 09:00 |
114.40 17:04 |
131.65 12.01.26 |
100.65 23.03.26 |
158'450 |
|
Novartis N 22.04.2026 / 17:20:00 |
115.52 | -0.41% |
116.46 09:44 |
115.30 17:05 |
131.02 27.02.26 |
107.68 05.01.26 |
186'951 |
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | 0.25% |
252.88 09:00 |
247.75 15:40 |
410.00 23.01.26 |
224.375 02.03.26 |
2'381'347 |
|
Orion-B Rg 22.04.2026 / 17:25:00 |
72.83 | -1.52% |
73.55 09:45 |
72.60 17:16 |
75.25 20.04.26 |
62.7 05.01.26 |
69'992 |
|
Recordati Ind Chi N 22.04.2026 / 17:30:00 |
49.86 | 0.85% |
49.92 14:15 |
49.18 09:09 |
50.85 16.04.26 |
43.76 19.03.26 |
168'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 18:09 / 22.04.26 |
24'214.50 | 0.08% | |
|
S&P 500 (ETF SPY) 17:54 / 22.04.26 |
709.63 | 0.79% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 18:09 / 22.04.26 |
0.9176 | 0.07% | |
|
USD/CHF 18:09 / 22.04.26 |
0.7834 | 0.28% | |
|
Gold 1 Uz 18:09 / 22.04.26 |
4'734.98 | 0.47% | |
|
Rohöl Brent 18:09 / 22.04.26 |
101.59 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |