×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 01.03.2024 - 17:30:08
  • 26'810.96
  • 1.10%
  • 291.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
01.03.2024 / 17:20:00
76.12 1.04% 0.78 76.08 76.14 0
Ambu-B Br/Rg
01.03.2024 / 16:55:00
121.45 0.66% 0.80 121.45 121.95 0
Amplifon N
01.03.2024 / 18:11:57
31.08 -1.54% -0.49 31.34 31.36 0
argenx Br
01.03.2024 / 17:30:00
358.00 4.31% 14.80 358.00 358.20 0
AstraZeneca Rg
01.03.2024 / 17:30:00
100.97 0.69% 0.69 100.96 101.48 0
Bayer N
01.03.2024 / 17:35:30
28.33 0.85% 0.24 28.32 28.34 0
bioMerieux
01.03.2024 / 17:35:15
102.60 1.48% 1.50 102.20 102.65 0
Carl Zeiss Medite I
01.03.2024 / 17:30:00
116.15 2.53% 2.86 116.10 117.95 0
Coloplast -B-
01.03.2024 / 16:55:00
917.00 0.41% 3.71 915.60 917.00 0
ConvaTec Grp Rg
01.03.2024 / 17:30:00
2.502 1.46% 0.04 2.498 2.500 0
Demant Br/Rg
01.03.2024 / 16:55:00
353.60 2.46% 8.50 353.50 353.80 0
DiaSorin N
01.03.2024 / 18:18:20
92.56 -2.29% -2.17 92.72 92.78 0
EU Healthcare
01.03.2024 / 17:30:08
26'810.96 1.10% 291.56 0
Fres Med Care I
01.03.2024 / 17:30:00
35.60 0.62% 0.22 35.57 35.61 0
Fresenius I
01.03.2024 / 17:35:30
25.80 -0.31% -0.08 25.84 25.86 0
Genmab Rg
01.03.2024 / 17:00:00
2'017.00 4.51% 87.00 2'008.00 2'010.00 0
Grifols-A Br
01.03.2024 / 17:31:00
8.930 -10.23% -1.02 8.894 8.926 0
GSK Rg
01.03.2024 / 17:30:00
16.640 -0.28% -0.05 16.636 19.000 0
H Lundbeck Br/Rg-B
01.03.2024 / 16:55:00
33.00 -1.14% -0.38 32.92 33.06 0
Haleon Rg
01.03.2024 / 17:30:00
3.293 -1.10% -0.04 3.292 3.294 0
Hikma Pharm Rg
01.03.2024 / 17:30:00
19.370 -1.40% -0.28 19.355 19.375 0
Labor. Farmac. R Br
01.03.2024 / 17:30:00
75.30 3.86% 2.80 75.25 75.35 0
Lonza N
01.03.2024 / 17:20:00
467.20 1.08% 5.00 466.60 467.30 0
Merck I
01.03.2024 / 17:35:30
158.10 -0.11% -0.17 158.40 158.50 0
Novartis N
01.03.2024 / 17:20:00
90.18 0.97% 0.87 90.18 90.22 0
26'810.96
1.10%
76.12
1.04%
121.45
0.66%
31.08
-1.54%
358.00
4.31%
100.97
0.69%
28.33
0.85%
102.60
1.48%
116.15
2.53%
917.00
0.41%
2.502
1.46%
353.60
2.46%
92.56
-2.29%
35.60
0.62%
25.80
-0.31%
2'017.00
4.51%
8.930
-10.23%
16.640
-0.28%
33.00
-1.14%
3.293
-1.10%
19.370
-1.40%
75.30
3.86%
467.20
1.08%
158.10
-0.11%
90.18
0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Zealand Pharma
01.03.2024 / 17:00:00
649.00 77.73% 229.04% 35.75% 38.85% 81.89% 170.64% 239.47%
UCB
01.03.2024 / 17:30:00
109.00 34.98% 44.78% 13.05% 26.20% 42.30% 36.11% 29.18%
Lonza N
01.03.2024 / 17:20:00
467.20 30.60% 1.87% 0.65% 8.52% 42.22% -17.48% -19.65%
Labor. Farmac. R Br
01.03.2024 / 17:30:00
75.30 20.33% 100.94% 4.37% 19.10% 31.76% 80.92% 60.04%
Coloplast -B-
01.03.2024 / 16:55:00
917.00 18.30% 12.47% 0.33% 16.64% 19.71% 15.26% -2.72%
Novo Nord Br/Rg-B
01.03.2024 / 17:27:51
839.28 17.42% 74.78% -1.62% 6.87% 25.53% 66.33% 274.33%
Demant Br/Rg
01.03.2024 / 16:55:00
353.60 16.71% 79.13% -4.38% 11.17% 20.93% 63.55% 35.92%
Alcon N
01.03.2024 / 17:20:00
76.12 14.85% 19.21% 7.88% 17.65% 20.75% 18.79% 20.43%
GSK Rg
01.03.2024 / 17:30:00
16.640 14.85% 15.88% -0.51% 3.34% 15.83% 15.62% 0.00%
Ambu-B Br/Rg
01.03.2024 / 16:55:00
121.45 14.80% 35.29% -1.74% 13.24% 28.00% 10.41% -57.73%
Carl Zeiss Medite I
01.03.2024 / 17:30:00
116.15 14.75% -4.56% 2.20% 13.87% 33.44% -13.03% -8.86%
Hikma Pharm Rg
01.03.2024 / 17:30:00
19.370 10.68% 26.13% -6.61% 2.61% 9.78% 10.28% -12.22%
Merck I
01.03.2024 / 17:35:30
158.10 9.95% -12.85% -0.63% 6.61% 11.03% -11.50% 17.63%
Sartorius Sted
01.03.2024 / 17:30:00
252.40 6.45% -15.93% 0.64% 4.00% 22.88% -19.05% -29.75%
Recordati Ind Chi N
01.03.2024 / 18:18:21
51.93 6.00% 33.57% -1.79% 2.12% 12.76% 31.72% 22.82%
EU Healthcare
01.03.2024 / 17:30:08
26'810.96 5.74% 10.10% -0.66% 2.41% 8.22% 11.14% 29.32%
Novartis N
01.03.2024 / 17:20:00
90.18 5.51% 12.43% -1.46% 0.19% 6.58% 19.91% 20.65%
Sartorius Vz I
01.03.2024 / 17:30:00
352.20 5.41% -5.59% 3.35% 6.46% 15.17% -12.69% -17.77%
Haleon Rg
01.03.2024 / 17:30:00
3.293 3.40% 1.17% 0.45% 1.04% 1.18% 4.49% 0.00%
Straumann N
01.03.2024 / 17:20:00
143.00 3.10% 31.73% -2.46% 6.00% 19.67% 9.70% 26.77%
H Lundbeck Br/Rg-B
01.03.2024 / 16:55:00
33.00 1.89% 28.02% -3.11% -0.24% 1.23% 11.11% 0.00%
DiaSorin N
01.03.2024 / 18:18:20
92.56 1.25% -27.86% -0.14% 8.02% 2.53% -17.33% -41.65%
ConvaTec Grp Rg
01.03.2024 / 17:30:00
2.502 0.90% 6.11% 0.28% 6.11% 10.03% 10.51% 31.24%
Amplifon N
01.03.2024 / 18:11:57
31.08 0.56% 13.48% -4.52% 3.65% 11.17% 5.11% -4.33%
bioMerieux
01.03.2024 / 17:35:15
102.60 0.55% 3.02% -2.70% 2.62% 4.82% 10.32% -4.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
01.03.2024 / 17:20:00
76.12 1.04% 76.30
17:12
74.86
09:00
76.30
01.03.24
62.36
03.01.24
240'611
Ambu-B Br/Rg
01.03.2024 / 16:55:00
121.45 0.66% 122.10
09:00
118.35
12:01
126.20
22.02.24
97.95
05.01.24
161'675
Amplifon N
01.03.2024 / 18:11:57
31.08 -1.54% 31.42
17:09
30.62
09:54
32.64
23.02.24
29.19
19.01.24
214'217
argenx Br
01.03.2024 / 17:30:00
358.00 4.31% 361.70
16:51
345.20
09:27
381.20
28.02.24
328.5
23.01.24
76'133
AstraZeneca Rg
01.03.2024 / 17:30:00
100.97 0.69% 101.15
17:10
100.02
10:04
110.20
11.01.24
94.61
12.02.24
363'326
Bayer N
01.03.2024 / 17:35:30
28.33 0.85% 28.92
14:40
27.40
14:03
36.08
08.01.24
27.395
01.03.24
1'811'167
bioMerieux
01.03.2024 / 17:35:15
102.60 1.48% 102.60
17:04
100.55
09:23
106.00
26.01.24
94.44
06.02.24
29'506
Carl Zeiss Medite I
01.03.2024 / 17:30:00
116.15 2.53% 116.55
17:13
112.60
10:35
119.60
09.02.24
91.58
05.01.24
46'319
Coloplast -B-
01.03.2024 / 16:55:00
917.00 0.41% 917.60
09:09
904.80
11:23
921.20
27.02.24
757.8
05.01.24
117'458
ConvaTec Grp Rg
01.03.2024 / 17:30:00
2.502 1.46% 2.502
17:29
2.458
12:08
2.522
26.02.24
2.326
13.02.24
910'469
Demant Br/Rg
01.03.2024 / 16:55:00
353.60 2.46% 353.65
16:54
344.60
09:00
373.50
26.02.24
285.1
08.01.24
156'293
DiaSorin N
01.03.2024 / 18:18:20
92.56 -2.29% 93.90
09:01
90.58
09:56
97.11
27.02.24
83.86
22.01.24
41'233
EU Healthcare
01.03.2024 / 17:30:08
26'810.96 1.10% 26'840.39
17:03
26'433.76
09:00
27'057.63
26.02.24
25280.4333
02.01.24
Fres Med Care I
01.03.2024 / 17:30:00
35.60 0.62% 35.81
09:14
35.17
15:59
41.52
20.02.24
34.57
17.01.24
146'025
Fresenius I
01.03.2024 / 17:35:30
25.80 -0.31% 26.02
14:37
25.55
15:59
29.21
03.01.24
25.13
12.02.24
256'364
Genmab Rg
01.03.2024 / 17:00:00
2'017.00 4.51% 2'017.00
17:00
1'917.00
09:01
2'227.00
09.01.24
1825.5
13.02.24
76'025
Grifols-A Br
01.03.2024 / 17:31:00
8.930 -10.23% 9.240
09:38
7.802
09:09
15.623
02.01.24
7.5
09.01.24
5'741'224
GSK Rg
01.03.2024 / 17:30:00
16.640 -0.28% 16.666
15:31
16.490
11:44
16.990
29.02.24
14.532
02.01.24
1'308'178
H Lundbeck Br/Rg-B
01.03.2024 / 16:55:00
33.00 -1.14% 33.58
09:43
32.78
15:49
36.28
12.01.24
31.64
12.02.24
336'906
Haleon Rg
01.03.2024 / 17:30:00
3.293 -1.10% 3.349
09:02
3.244
15:57
3.422
29.02.24
3.1045
25.01.24
3'620'170
Hikma Pharm Rg
01.03.2024 / 17:30:00
19.370 -1.40% 19.760
09:06
19.100
15:59
21.61
22.02.24
17.7
02.01.24
123'469
Labor. Farmac. R Br
01.03.2024 / 17:30:00
75.30 3.86% 75.95
16:50
74.13
09:56
75.95
01.03.24
60
29.01.24
63'833
Lonza N
01.03.2024 / 17:20:00
467.20 1.08% 467.70
17:08
457.60
09:35
468.65
29.02.24
339
08.01.24
34'544
Merck I
01.03.2024 / 17:35:30
158.10 -0.11% 158.95
17:03
156.50
09:03
160.05
29.02.24
140.5
08.01.24
80'782
Novartis N
01.03.2024 / 17:20:00
90.18 0.97% 90.71
15:42
89.70
09:00
94.52
22.01.24
86.5
03.01.24
500'879

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24