Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.06.2026 - 17:30:02
- 26'297.06
- -0.99%
- -262.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.06.2026 / 17:20:00 |
53.24 | 0.08% | 0.04 | 53.16 | 53.26 | 0 | |
|
Alk-Abello Br/Rg-B 08.06.2026 / 16:55:00 |
263.60 | -1.35% | -3.60 | 263.20 | 265.00 | 0 | |
|
argenx Br 08.06.2026 / 17:30:00 |
765.00 | 0.24% | 1.80 | 763.20 | 763.20 | 0 | |
|
AstraZeneca Rg 08.06.2026 / 17:30:00 |
138.36 | -0.03% | -0.04 | 137.96 | 138.42 | 0 | |
|
Bayer N 08.06.2026 / 17:30:00 |
35.86 | -1.13% | -0.41 | 35.69 | 35.69 | 0 | |
|
bioMerieux 08.06.2026 / 17:30:00 |
72.15 | -0.76% | -0.55 | 72.35 | 72.35 | 0 | |
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | -0.39% | -1.50 | 383.70 | 383.70 | 0 | |
|
ConvaTec Grp Rg 08.06.2026 / 17:30:00 |
2.018 | -1.27% | -0.03 | 2.018 | 2.022 | 0 | |
|
Demant Br/Rg 08.06.2026 / 16:55:00 |
250.20 | -0.95% | -2.40 | 252.40 | 252.40 | 0 | |
|
EU Healthcare 08.06.2026 / 17:30:02 |
26'297.06 | -0.99% | -262.78 | 0 | |||
|
Fres Med Care I 08.06.2026 / 17:30:00 |
37.87 | -0.86% | -0.33 | 37.96 | 37.96 | 0 | |
|
Fresenius I 08.06.2026 / 17:30:00 |
36.93 | -1.11% | -0.42 | 36.92 | 36.92 | 0 | |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 1.52% | 24.00 | 1'611.00 | 1'611.00 | 0 | |
|
Grifols-A Br 08.06.2026 / 17:30:00 |
9.020 | -0.64% | -0.06 | 8.972 | 9.060 | 0 | |
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | -1.10% | -0.21 | 19.160 | 19.180 | 0 | |
|
H Lundbeck Br/Rg-B 08.06.2026 / 16:55:00 |
43.13 | -3.34% | -1.49 | 43.00 | 43.22 | 0 | |
|
Haleon Rg 08.06.2026 / 17:30:00 |
3.320 | -1.48% | -0.05 | 3.319 | 3.329 | 0 | |
|
Ipsen 08.06.2026 / 17:30:00 |
157.60 | 0.06% | 0.10 | 157.80 | 157.80 | 0 | |
|
Labor. Farmac. R Br 08.06.2026 / 17:30:00 |
58.85 | -0.17% | -0.10 | 58.85 | 58.95 | 0 | |
|
Lonza N 08.06.2026 / 17:20:00 |
487.45 | 0.36% | 1.75 | 485.60 | 487.60 | 0 | |
|
Merck I 08.06.2026 / 17:30:00 |
137.10 | -0.69% | -0.95 | 137.45 | 137.45 | 0 | |
|
Novartis N 08.06.2026 / 17:20:00 |
117.52 | -0.27% | -0.32 | 117.48 | 117.52 | 0 | |
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -4.41% | -12.55 | 272.00 | 272.00 | 0 | |
|
Orion-B Rg 08.06.2026 / 17:25:00 |
70.20 | -0.64% | -0.45 | 69.25 | 69.25 | 0 | |
|
Recordati Ind Chi N 08.06.2026 / 17:30:00 |
50.73 | -0.15% | -0.08 | 50.80 | 50.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 08.06.2026 / 17:25:00 |
447.00 | 34.34% | 40.95% | 3.00% | 0.63% | 18.95% | 46.17% | 117.57% |
|
Ipsen 08.06.2026 / 17:30:00 |
157.60 | 32.13% | 41.89% | 3.24% | -4.83% | 2.01% | 51.54% | 40.50% |
|
SOL N 08.06.2026 / 17:30:00 |
60.00 | 21.72% | 60.98% | 6.38% | 3.27% | 15.61% | 25.52% | 130.23% |
|
Demant Br/Rg 08.06.2026 / 16:55:00 |
250.20 | 17.82% | -4.25% | 1.54% | 5.61% | 38.77% | -7.37% | -6.41% |
|
Alk-Abello Br/Rg-B 08.06.2026 / 16:55:00 |
263.60 | 16.58% | 68.58% | 0.53% | 5.27% | 24.46% | 43.81% | 226.25% |
|
Merck I 08.06.2026 / 17:30:00 |
137.10 | 12.88% | -0.79% | 4.80% | 20.90% | 27.15% | 18.60% | -18.12% |
|
Sandoz Group N 08.06.2026 / 17:20:00 |
64.94 | 11.24% | 73.98% | 1.22% | -2.55% | 3.84% | 45.98% | 0.00% |
|
Orion-B Rg 08.06.2026 / 17:25:00 |
70.20 | 10.78% | 65.19% | 2.78% | 4.46% | -0.07% | 12.36% | 75.22% |
|
UCB 08.06.2026 / 17:30:00 |
262.50 | 10.47% | 37.12% | 3.22% | 11.09% | 3.43% | 63.04% | 216.57% |
|
Novartis N 08.06.2026 / 17:20:00 |
117.52 | 7.40% | 32.99% | 3.11% | 3.09% | -3.32% | 21.32% | 37.76% |
|
argenx Br 08.06.2026 / 17:30:00 |
765.00 | 6.68% | 27.37% | 6.96% | 10.93% | 24.19% | 48.72% | 103.90% |
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | 6.06% | 44.20% | 4.45% | 3.85% | -5.45% | 26.94% | 40.47% |
|
Recordati Ind Chi N 08.06.2026 / 17:30:00 |
50.73 | 4.70% | 0.05% | -0.83% | 1.15% | 13.30% | -7.56% | 18.59% |
|
H Lundbeck Br/Rg-B 08.06.2026 / 16:55:00 |
43.13 | 3.86% | 8.25% | 0.44% | 1.43% | 14.52% | 16.02% | 20.59% |
|
AstraZeneca Rg 08.06.2026 / 17:30:00 |
138.36 | 0.57% | 32.39% | 3.28% | 2.37% | -3.76% | 28.40% | 17.44% |
|
Roche PS 08.06.2026 / 17:20:00 |
323.45 | -0.82% | 27.78% | 1.81% | 1.36% | 0.39% | 21.44% | 11.46% |
|
EU Healthcare 08.06.2026 / 17:30:02 |
26'297.06 | -1.65% | 2.86% | 1.83% | 1.35% | -1.85% | 4.28% | 2.94% |
|
Roy.Philips Br Rg 08.06.2026 / 17:30:00 |
22.51 | -1.83% | -6.88% | 0.58% | -2.05% | -7.78% | 8.64% | 26.61% |
|
Bayer N 08.06.2026 / 17:30:00 |
35.86 | -1.96% | 87.83% | 1.90% | -3.19% | -10.76% | 35.47% | -30.46% |
|
Sanofi 08.06.2026 / 17:30:00 |
76.86 | -5.59% | -16.35% | 3.75% | 5.01% | 0.59% | -12.13% | -17.92% |
|
Fres Med Care I 08.06.2026 / 17:30:00 |
37.87 | -6.26% | -13.30% | 4.30% | 1.94% | -5.14% | -24.52% | -6.60% |
|
Smith & Nephew Rg 08.06.2026 / 17:30:00 |
11.415 | -6.96% | 16.23% | 4.15% | 6.31% | -8.28% | 2.93% | -6.08% |
|
Labor. Farmac. R Br 08.06.2026 / 17:30:00 |
58.85 | -7.24% | -6.21% | 0.68% | -5.99% | -26.53% | 5.47% | 36.90% |
|
Haleon Rg 08.06.2026 / 17:30:00 |
3.320 | -9.78% | -10.89% | 1.51% | 1.50% | -13.72% | -16.60% | 1.87% |
|
Lonza N 08.06.2026 / 17:20:00 |
487.45 | -9.92% | -8.91% | -1.74% | 1.10% | 0.71% | -15.06% | -15.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.06.2026 / 17:20:00 |
53.24 | 0.08% |
53.50 13:15 |
52.82 09:00 |
68.32 26.02.26 |
47.82 11.05.26 |
188'861 |
|
Alk-Abello Br/Rg-B 08.06.2026 / 16:55:00 |
263.60 | -1.35% |
265.60 14:03 |
260.20 11:00 |
270.40 27.05.26 |
193.25 25.03.26 |
240'776 |
|
argenx Br 08.06.2026 / 17:30:00 |
765.00 | 0.24% |
778.40 15:34 |
752.40 10:00 |
778.40 08.06.26 |
568.6 23.03.26 |
68'397 |
|
AstraZeneca Rg 08.06.2026 / 17:30:00 |
138.36 | -0.03% |
138.78 13:24 |
137.10 10:10 |
157.30 18.02.26 |
127.06 03.06.26 |
244'408 |
|
Bayer N 08.06.2026 / 17:30:00 |
35.86 | -1.13% |
36.22 09:02 |
35.39 15:18 |
49.78 17.02.26 |
32.9 02.06.26 |
1'464'500 |
|
bioMerieux 08.06.2026 / 17:30:00 |
72.15 | -0.76% |
72.55 13:19 |
71.40 10:34 |
116.20 06.01.26 |
68.05 30.04.26 |
53'632 |
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | -0.39% |
386.70 12:40 |
377.40 09:12 |
584.40 13.01.26 |
376.1 02.06.26 |
358'811 |
|
ConvaTec Grp Rg 08.06.2026 / 17:30:00 |
2.018 | -1.27% |
2.040 13:15 |
2.006 10:00 |
2.594 26.02.26 |
1.929 01.06.26 |
599'270 |
|
Demant Br/Rg 08.06.2026 / 16:55:00 |
250.20 | -0.95% |
252.40 16:04 |
246.00 10:10 |
253.80 04.06.26 |
175 16.02.26 |
228'239 |
|
EU Healthcare 08.06.2026 / 17:30:02 |
26'297.06 | -0.99% |
26'559.84 09:00 |
26'183.36 16:30 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.06.2026 / 17:30:00 |
37.87 | -0.86% |
38.36 09:00 |
37.68 11:19 |
41.79 17.02.26 |
34.57 05.05.26 |
212'705 |
|
Fresenius I 08.06.2026 / 17:30:00 |
36.93 | -1.11% |
37.25 12:34 |
36.77 13:49 |
52.96 19.02.26 |
35.12 02.06.26 |
565'459 |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 1.52% |
1'629.00 15:30 |
1'588.50 16:15 |
2'256.50 14.01.26 |
1512 03.06.26 |
104'675 |
|
Grifols-A Br 08.06.2026 / 17:30:00 |
9.020 | -0.64% |
9.128 13:32 |
8.986 10:00 |
11.705 08.01.26 |
8.434 23.03.26 |
583'602 |
|
GSK Rg 08.06.2026 / 17:30:00 |
19.175 | -1.10% |
19.420 09:00 |
19.045 16:14 |
22.82 18.02.26 |
17.74 20.01.26 |
679'647 |
|
H Lundbeck Br/Rg-B 08.06.2026 / 16:55:00 |
43.13 | -3.34% |
44.58 09:01 |
42.45 09:43 |
47.02 16.01.26 |
35.31 05.02.26 |
495'613 |
|
Haleon Rg 08.06.2026 / 17:30:00 |
3.320 | -1.48% |
3.395 09:00 |
3.304 16:35 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'411'332 |
|
Ipsen 08.06.2026 / 17:30:00 |
157.60 | 0.06% |
159.20 13:36 |
155.60 09:22 |
173.45 06.05.26 |
116.1 05.01.26 |
84'084 |
|
Labor. Farmac. R Br 08.06.2026 / 17:30:00 |
58.85 | -0.17% |
59.03 14:04 |
58.25 10:00 |
86.70 21.04.26 |
57.35 03.06.26 |
14'463 |
|
Lonza N 08.06.2026 / 17:20:00 |
487.45 | 0.36% |
488.50 16:01 |
475.90 10:11 |
585.20 28.01.26 |
454.9 23.03.26 |
14'578 |
|
Merck I 08.06.2026 / 17:30:00 |
137.10 | -0.69% |
137.65 16:07 |
135.33 10:59 |
140.30 05.06.26 |
100.65 23.03.26 |
256'040 |
|
Novartis N 08.06.2026 / 17:20:00 |
117.52 | -0.27% |
118.40 12:34 |
116.96 15:18 |
131.02 27.02.26 |
107.68 05.01.26 |
230'036 |
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -4.41% |
280.85 09:01 |
268.10 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
4'091'537 |
|
Orion-B Rg 08.06.2026 / 17:25:00 |
70.20 | -0.64% |
70.38 14:23 |
68.70 09:42 |
75.25 20.04.26 |
62.7 05.01.26 |
37'364 |
|
Recordati Ind Chi N 08.06.2026 / 17:30:00 |
50.73 | -0.15% |
50.90 12:42 |
50.50 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
178'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 04:30 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 04:30 / 09.06.26 |
0.7975 | 0.00% | |
|
Gold 1 Uz 04:30 / 09.06.26 |
4'334.47 | 0.11% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |