Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 13.03.2026 - 17:30:04
- 26'673.97
- -0.04%
- -10.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.03.2026 / 17:20:00 |
60.84 | -1.43% | -0.88 | 60.84 | 60.92 | 0 | |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -0.95% | -2.00 | 209.40 | 209.40 | 0 | |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% | -2.50 | 613.80 | 613.80 | 0 | |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% | -0.38 | 143.32 | 143.36 | 0 | |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% | -0.51 | 38.64 | 38.64 | 0 | |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% | 0.70 | 95.05 | 95.05 | 0 | |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% | 6.15 | 447.40 | 447.40 | 0 | |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | 0.46% | 0.01 | 2.376 | 2.396 | 0 | |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | 0.08% | 0.15 | 187.20 | 188.40 | 0 | |
|
EU Healthcare 13.03.2026 / 17:30:04 |
26'673.97 | -0.04% | -10.99 | 0 | |||
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% | 0.16 | 39.79 | 39.81 | 0 | |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% | 0.27 | 46.82 | 46.82 | 0 | |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% | -41.00 | 1'702.50 | 1'702.50 | 0 | |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% | -0.06 | 9.206 | 9.212 | 0 | |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% | 0.08 | 20.34 | 20.37 | 0 | |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -0.21% | -0.08 | 37.38 | 37.42 | 0 | |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | 0.47% | 0.02 | 3.750 | 3.754 | 0 | |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | 2.02% | 0.25 | 12.380 | 12.430 | 0 | |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% | -0.90 | 78.90 | 79.05 | 0 | |
|
Lonza N 13.03.2026 / 17:20:00 |
480.70 | -1.07% | -5.20 | 480.60 | 480.90 | 0 | |
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -1.23% | -1.35 | 107.80 | 107.80 | 0 | |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 0.18% | 0.22 | 121.08 | 121.18 | 0 | |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% | 0.28 | 247.05 | 247.05 | 0 | |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% | 0.35 | 69.45 | 69.45 | 0 | |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -1.64% | -0.76 | 45.48 | 45.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | 25.81% | 27.21% | -1.86% | 2.73% | 27.24% | 52.31% | 100.38% |
|
Swe Orphan Biovi Rg 13.03.2026 / 17:25:00 |
371.80 | 14.10% | 19.72% | -1.12% | -8.83% | 13.70% | 27.77% | 66.03% |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 10.86% | 50.73% | -0.20% | -5.83% | 11.97% | 34.47% | 44.89% |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 10.21% | 36.46% | -1.61% | -3.27% | 11.61% | 25.61% | 71.00% |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 8.11% | 61.21% | 2.78% | 2.36% | 11.19% | 25.20% | 58.80% |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | 6.76% | 32.52% | -0.42% | -10.02% | 3.36% | 38.47% | 215.75% |
|
Sandoz Group N 13.03.2026 / 17:20:00 |
61.62 | 5.88% | 65.59% | -2.78% | -6.47% | 6.28% | 66.59% | 0.00% |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | 5.68% | 102.46% | 6.29% | -15.90% | 7.49% | 65.62% | -32.24% |
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | 5.60% | 0.16% | -2.32% | -6.98% | 6.55% | -0.12% | 63.30% |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | 4.43% | 37.48% | -0.93% | -4.97% | 4.58% | 19.47% | 34.62% |
|
Smith & Nephew Rg 13.03.2026 / 17:30:00 |
12.460 | 0.61% | 25.68% | -3.41% | -5.50% | 1.38% | 13.69% | 4.06% |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | -0.05% | -1.28% | -0.45% | -8.15% | 0.74% | -3.27% | 17.22% |
|
EU Healthcare 13.03.2026 / 17:30:04 |
26'673.97 | -0.24% | 3.35% | -1.90% | -7.51% | 0.93% | -0.04% | 12.96% |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | -2.31% | 6.90% | -3.49% | 4.66% | -1.90% | -6.96% | 8.67% |
|
Alcon N 13.03.2026 / 17:20:00 |
60.84 | -2.59% | -19.59% | -2.92% | -0.39% | -4.37% | -22.30% | 2.94% |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | -2.72% | -10.03% | 0.79% | -2.93% | -1.62% | -9.33% | 6.99% |
|
Roche GS 13.03.2026 / 17:20:00 |
320.00 | -3.32% | 24.56% | -6.21% | -11.33% | -1.99% | 4.58% | 20.52% |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -4.62% | -8.85% | -3.31% | -4.37% | -6.14% | -13.34% | 19.24% |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | -4.75% | 39.03% | 0.73% | -7.49% | -3.10% | 18.51% | 93.76% |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -7.78% | -18.29% | 0.20% | -1.86% | -7.35% | -28.04% | -14.65% |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -8.29% | 32.62% | -6.64% | -1.98% | -7.96% | 45.90% | 105.47% |
|
Lonza N 13.03.2026 / 17:20:00 |
480.70 | -9.89% | -8.87% | -5.15% | -7.27% | -9.61% | -12.79% | -8.87% |
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -10.55% | -21.38% | -1.86% | -15.52% | -9.88% | -19.53% | -36.85% |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | -12.38% | -28.79% | 0.37% | 6.76% | -10.98% | -24.56% | -10.84% |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -12.80% | -9.12% | -0.69% | -4.64% | -13.51% | -5.08% | 24.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.03.2026 / 17:20:00 |
60.84 | -1.43% |
61.50 09:00 |
60.70 09:37 |
68.32 26.02.26 |
59.52 10.02.26 |
354'676 |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -0.95% |
213.40 09:03 |
207.80 16:42 |
232.40 08.01.26 |
207.2 26.02.26 |
68'725 |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% |
623.90 09:39 |
606.40 17:02 |
738.10 26.02.26 |
605.8 09.03.26 |
51'688 |
|
AstraZeneca Rg 13.03.2026 / 17:30:00 |
143.34 | -0.26% |
145.82 14:39 |
142.44 09:28 |
157.30 18.02.26 |
132.68 20.01.26 |
302'441 |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% |
39.51 14:39 |
38.36 09:28 |
49.78 17.02.26 |
35.225 09.03.26 |
895'894 |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% |
95.45 16:47 |
94.05 09:19 |
116.20 06.01.26 |
91.875 16.02.26 |
60'193 |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% |
450.80 15:44 |
440.60 09:00 |
584.40 13.01.26 |
440.2 11.03.26 |
156'023 |
|
ConvaTec Grp Rg 13.03.2026 / 17:30:00 |
2.380 | 0.46% |
2.385 15:43 |
2.348 09:00 |
2.594 26.02.26 |
2.103 03.02.26 |
640'016 |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | 0.08% |
189.80 15:31 |
185.20 10:46 |
237.70 13.01.26 |
175 16.02.26 |
285'923 |
|
EU Healthcare 13.03.2026 / 17:30:04 |
26'673.97 | -0.04% |
27'011.71 14:40 |
26'550.97 09:28 |
29'527.74 18.02.26 |
26489.8107 05.01.26 |
|
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | 0.40% |
39.95 14:40 |
39.17 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
342'853 |
|
Fresenius I 13.03.2026 / 17:30:00 |
46.83 | 0.58% |
47.28 15:34 |
46.18 09:02 |
52.96 19.02.26 |
45.68 09.03.26 |
703'699 |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% |
1'745.00 09:02 |
1'706.25 16:53 |
2'256.50 14.01.26 |
1682 09.03.26 |
53'804 |
|
Grifols-A Br 13.03.2026 / 17:30:00 |
9.213 | -0.66% |
9.358 15:00 |
9.159 09:28 |
11.705 08.01.26 |
9.159 13.03.26 |
587'448 |
|
GSK Rg 13.03.2026 / 17:30:00 |
20.35 | 0.39% |
20.62 14:35 |
20.27 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
681'153 |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -0.21% |
37.74 14:39 |
37.20 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
194'967 |
|
Haleon Rg 13.03.2026 / 17:30:00 |
3.751 | 0.47% |
3.779 15:32 |
3.706 09:32 |
4.161 18.02.26 |
3.536 20.01.26 |
4'261'101 |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | 2.02% |
12.480 16:47 |
12.020 09:00 |
16.910 04.02.26 |
11.87 09.03.26 |
170'585 |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% |
81.10 12:07 |
78.90 17:26 |
85.00 27.02.26 |
63.05 02.01.26 |
71'204 |
|
Lonza N 13.03.2026 / 17:20:00 |
480.70 | -1.07% |
484.30 14:30 |
478.50 09:37 |
585.20 28.01.26 |
478.5 13.03.26 |
26'250 |
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -1.23% |
109.40 14:30 |
107.70 09:02 |
131.65 12.01.26 |
106.7 09.03.26 |
151'864 |
|
Novartis N 13.03.2026 / 17:20:00 |
121.14 | 0.18% |
122.60 14:39 |
120.22 09:28 |
131.02 27.02.26 |
107.68 05.01.26 |
556'478 |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% |
252.05 14:44 |
246.50 16:26 |
410.00 23.01.26 |
224.375 02.03.26 |
2'169'549 |
|
Orion-B Rg 13.03.2026 / 17:25:00 |
69.30 | 0.51% |
70.43 14:56 |
68.95 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
132'295 |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -1.64% |
46.51 09:01 |
45.48 17:20 |
50.08 12.01.26 |
45.48 13.03.26 |
95'600 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |