×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 16.07.2026 - 17:30:10
  • 27'314.73
  • 0.58%
  • 158.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
16.07.2026 / 17:20:00
56.86 0.00% 0.00 0
Alk-Abello Br/Rg-B
16.07.2026 / 16:55:00
242.00 0.00% 0.00 0
argenx Br
16.07.2026 / 17:30:00
749.90 0.00% 0.00 0
AstraZeneca Rg
16.07.2026 / 17:30:00
126.34 0.00% 0.00 0
Bayer N
16.07.2026 / 17:30:00
47.50 0.00% 0.00 0
Coloplast -B-
16.07.2026 / 16:55:00
413.00 0.00% 0.00 0
ConvaTec Grp Rg
16.07.2026 / 17:30:00
2.122 0.00% 0.00 0
Demant Br/Rg
16.07.2026 / 16:55:00
284.80 0.00% 0.00 0
EU Healthcare
16.07.2026 / 17:30:10
27'314.73 0.58% 158.37 0
Fres Med Care I
16.07.2026 / 17:30:00
42.04 0.00% 0.00 0
Fresenius I
16.07.2026 / 17:30:00
41.91 0.00% 0.00 0
Genmab Rg
16.07.2026 / 16:55:00
1'887.00 0.00% 0.00 0
Grifols-A Br
16.07.2026 / 17:30:00
9.134 0.00% 0.00 0
GSK Rg
16.07.2026 / 17:30:00
19.540 0.00% 0.00 0
H Lundbeck Br/Rg-B
16.07.2026 / 16:55:00
41.80 0.00% 0.00 0
Haleon Rg
16.07.2026 / 17:30:00
3.691 0.00% 0.00 0
Ipsen
16.07.2026 / 17:30:00
157.45 0.00% 0.00 0
Labor. Farmac. R Br
16.07.2026 / 17:30:00
53.75 0.00% 0.00 0
Lonza N
16.07.2026 / 17:20:00
572.70 0.00% 0.00 0
Merck I
16.07.2026 / 17:30:00
137.50 0.00% 0.00 0
Novartis N
16.07.2026 / 17:20:00
123.06 0.00% 0.00 0
Novo Nord -B-
16.07.2026 / 16:55:00
336.50 0.00% 0.00 0
Orion-B Rg
16.07.2026 / 17:25:00
68.50 0.00% 0.00 0
Recordati Ind Chi N
16.07.2026 / 17:30:00
51.40 0.00% 0.00 0
Roche PS
16.07.2026 / 17:19:53
330.15 0.00% 0.00 0
27'314.73
0.58%
56.86
0.00%
242.00
0.00%
749.90
0.00%
126.34
0.00%
47.50
0.00%
413.00
0.00%
2.122
0.00%
284.80
0.00%
42.04
0.00%
41.91
0.00%
1'887.00
0.00%
9.134
0.00%
19.540
0.00%
41.80
0.00%
3.691
0.00%
157.45
0.00%
53.75
0.00%
572.70
0.00%
137.50
0.00%
123.06
0.00%
336.50
0.00%
68.50
0.00%
51.40
0.00%
330.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
16.07.2026 / 17:25:00
465.80 40.05% 46.94% -2.72% 6.74% 16.01% 69.51% 139.75%
Demant Br/Rg
16.07.2026 / 16:55:00
284.80 32.84% 7.96% 4.17% 17.69% 36.27% 6.59% 8.95%
Ipsen
16.07.2026 / 17:30:00
157.45 32.09% 41.85% -6.50% 2.17% -3.94% 47.70% 42.75%
SOL N
16.07.2026 / 17:30:00
63.30 29.71% 71.54% 6.39% 2.76% 6.39% 32.36% 131.87%
Bayer N
16.07.2026 / 17:30:00
47.50 28.38% 145.96% -6.14% 29.17% 18.29% 70.36% -5.60%
Merck I
16.07.2026 / 17:30:00
137.50 12.43% -1.19% -1.17% 3.42% 23.32% 23.54% -8.00%
Novartis N
16.07.2026 / 17:20:00
123.06 12.16% 38.88% -1.17% 4.13% 6.05% 32.13% 52.95%
Sandoz Group N
16.07.2026 / 17:20:00
63.96 10.62% 73.01% -6.44% -5.52% -0.62% 42.50% 0.00%
Orion-B Rg
16.07.2026 / 17:25:00
68.50 7.41% 60.16% -3.11% 2.78% -1.44% 3.51% 88.29%
GSK Rg
16.07.2026 / 17:30:00
19.540 6.89% 45.33% -0.18% 1.80% -6.10% 38.21% 47.90%
Lonza N
16.07.2026 / 17:20:00
572.70 6.21% 7.41% -1.70% 16.46% 14.86% 0.79% 5.20%
Recordati Ind Chi N
16.07.2026 / 17:30:00
51.40 5.94% 1.23% 0.19% 1.78% 2.49% -2.28% 19.31%
Alk-Abello Br/Rg-B
16.07.2026 / 16:55:00
242.00 5.58% 52.68% -0.66% -5.87% 7.65% 25.19% 241.33%
argenx Br
16.07.2026 / 17:30:00
749.90 4.82% 25.15% -5.82% -1.13% 9.57% 52.73% 124.86%
Novo Nord -B-
16.07.2026 / 16:55:00
336.50 3.28% -45.75% 4.96% 20.72% 36.87% -21.01% -36.71%
Fres Med Care I
16.07.2026 / 17:30:00
42.04 3.17% -4.58% 0.59% 2.04% 7.24% -10.07% -9.98%
Roy.Philips Br Rg
16.07.2026 / 17:30:00
23.77 2.37% -2.90% -0.88% 1.62% 0.00% 11.81% 17.30%
EU Healthcare
16.07.2026 / 17:30:10
27'314.73 2.16% 5.18% -1.23% 5.23% 2.69% 14.78% 10.44%
Roche PS
16.07.2026 / 17:19:53
330.15 0.53% 29.52% -1.37% 4.15% 1.71% 28.46% 21.71%
UCB
16.07.2026 / 17:30:00
236.95 -0.19% 23.90% -5.52% -4.22% -3.95% 36.06% 198.35%
Haleon Rg
16.07.2026 / 17:30:00
3.691 -1.19% -2.41% 2.36% 11.04% 5.28% 2.84% 17.47%
H Lundbeck Br/Rg-B
16.07.2026 / 16:55:00
41.80 -2.70% 1.41% -2.61% -0.90% -3.06% 22.22% 31.86%
Smith & Nephew Rg
16.07.2026 / 17:30:00
11.620 -5.99% 17.44% 2.79% 2.15% -2.43% 3.68% -1.94%
Genmab Rg
16.07.2026 / 16:55:00
1'887.00 -6.58% 26.52% -2.13% 15.87% 8.01% 32.65% -28.06%
Sanofi
16.07.2026 / 17:30:00
76.68 -7.48% -18.02% 0.42% 4.80% -5.95% -8.31% -18.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
16.07.2026 / 17:20:00
56.86 0.00% 68.32
26.02.26
47.82
11.05.26
212'623
Alk-Abello Br/Rg-B
16.07.2026 / 16:55:00
242.00 0.00% 271.40
12.06.26
193.25
25.03.26
396'081
argenx Br
16.07.2026 / 17:30:00
749.90 0.00% 833.20
02.07.26
568.6
23.03.26
55'796
AstraZeneca Rg
16.07.2026 / 17:30:00
126.34 0.00% 157.30
18.02.26
122.64
15.07.26
292'056
Bayer N
16.07.2026 / 17:30:00
47.50 0.00% 53.90
03.07.26
32.9
02.06.26
1'213'980
Coloplast -B-
16.07.2026 / 16:55:00
413.00 0.00% 584.40
13.01.26
369.6
18.06.26
277'121
ConvaTec Grp Rg
16.07.2026 / 17:30:00
2.122 0.00% 2.594
26.02.26
1.929
01.06.26
1'252'183
Demant Br/Rg
16.07.2026 / 16:55:00
284.80 0.00% 287.00
07.07.26
175
16.02.26
158'873
EU Healthcare
16.07.2026 / 17:30:10
27'314.73 0.58% 27'338.83
17:16
26'969.99
15:34
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
16.07.2026 / 17:30:00
42.04 0.00% 42.94
13.07.26
34.57
05.05.26
296'410
Fresenius I
16.07.2026 / 17:30:00
41.91 0.00% 52.96
19.02.26
35.12
02.06.26
276'661
Genmab Rg
16.07.2026 / 16:55:00
1'887.00 0.00% 2'256.50
14.01.26
1512
03.06.26
297'336
Grifols-A Br
16.07.2026 / 17:30:00
9.134 0.00% 11.705
08.01.26
8.434
23.03.26
964'461
GSK Rg
16.07.2026 / 17:30:00
19.540 0.00% 22.82
18.02.26
17.74
20.01.26
622'603
H Lundbeck Br/Rg-B
16.07.2026 / 16:55:00
41.80 0.00% 47.02
16.01.26
35.31
05.02.26
193'828
Haleon Rg
16.07.2026 / 17:30:00
3.691 0.00% 4.161
18.02.26
3.1785
03.06.26
4'503'213
Ipsen
16.07.2026 / 17:30:00
157.45 0.00% 173.45
06.05.26
116.1
05.01.26
53'988
Labor. Farmac. R Br
16.07.2026 / 17:30:00
53.75 0.00% 86.70
21.04.26
53.1
15.07.26
25'913
Lonza N
16.07.2026 / 17:20:00
572.70 0.00% 591.20
10.07.26
454.9
23.03.26
39'162
Merck I
16.07.2026 / 17:30:00
137.50 0.00% 148.60
01.07.26
100.65
23.03.26
476'979
Novartis N
16.07.2026 / 17:20:00
123.06 0.00% 131.02
27.02.26
107.68
05.01.26
299'759
Novo Nord -B-
16.07.2026 / 16:55:00
336.50 0.00% 410.00
23.01.26
224.375
02.03.26
1'696'303
Orion-B Rg
16.07.2026 / 17:25:00
68.50 0.00% 75.25
20.04.26
62.7
05.01.26
63'585
Recordati Ind Chi N
16.07.2026 / 17:30:00
51.40 0.00% 52.48
14.05.26
43.76
19.03.26
111'802
Roche PS
16.07.2026 / 17:19:53
330.15 0.00% 374.95
24.02.26
292.3
23.03.26
86'167

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
08:00 / 17.07.26
24'709.50 -0.61%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
08:00 / 17.07.26
0.9252 0.00%
USD/CHF
08:00 / 17.07.26
0.8087 -0.01%
Gold 1 Uz
08:00 / 17.07.26
3'986.36 0.34%
Rohöl Brent
08:00 / 17.07.26
84.24 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026