×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 22.10.2026 - 17:30:11
  • 28'638.10
  • 1.93%
  • 543.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
22.10.2026 / 17:14:55
57.78 3.31% 1.85 57.78 57.80 139'391
Alk-Abello Br/Rg-B
22.10.2026 / 16:55:00
240.00 -0.99% -2.40 239.20 240.00 67'931
argenx Br
22.10.2026 / 17:14:56
791.20 0.48% 3.80 791.00 792.20 90'572
AstraZeneca Rg
22.10.2026 / 17:15:11
129.18 2.28% 2.88 129.16 129.18 397'593
Bayer N
22.10.2026 / 17:15:00
44.11 -1.34% -0.60 44.10 44.12 522'903
Coloplast -B-
22.10.2026 / 16:55:00
477.90 1.64% 7.70 477.70 478.30 74'379
ConvaTec Grp Rg
22.10.2026 / 17:15:04
2.440 1.24% 0.03 2.438 2.440 1'747'385
Demant Br/Rg
22.10.2026 / 16:55:00
354.60 -2.29% -8.30 354.40 355.00 278'557
EU Healthcare
22.10.2026 / 17:30:11
28'638.10 1.93% 543.49 0
Fres Med Care I
22.10.2026 / 17:15:12
39.20 1.78% 0.69 39.17 39.20 236'167
Galderma Group N
22.10.2026 / 17:15:08
185.30 5.83% 10.20 185.15 185.30 247'999
Genmab Rg
22.10.2026 / 16:55:00
2'663.50 1.27% 33.50 2'662.00 2'665.00 83'102
Grifols-A Br
22.10.2026 / 17:15:12
10.005 -0.40% -0.04 10.000 10.015 549'686
GSK Rg
22.10.2026 / 17:15:06
19.123 2.05% 0.39 19.120 19.125 971'820
H Lundbeck Br/Rg-B
22.10.2026 / 16:55:00
51.55 3.97% 1.97 51.50 51.55 489'509
Haleon Rg
22.10.2026 / 17:15:03
3.829 2.41% 0.09 3.828 3.830 4'966'220
Ipsen
22.10.2026 / 17:14:58
153.35 0.72% 1.10 152.90 153.50 44'570
Labor. Farmac. R Br
22.10.2026 / 17:14:27
59.53 1.36% 0.80 59.50 59.55 19'338
Lonza N
22.10.2026 / 17:15:03
629.80 1.30% 8.10 629.60 629.80 32'345
Merck I
22.10.2026 / 17:15:04
147.25 2.47% 3.55 147.20 147.30 97'688
Novartis N
22.10.2026 / 17:15:06
129.10 1.62% 2.06 129.08 129.12 385'498
Novo Nord -B-
22.10.2026 / 16:55:00
264.50 1.30% 3.40 264.35 264.50 1'558'437
Orion-B Rg
22.10.2026 / 17:14:22
91.75 2.03% 1.83 91.70 91.80 67'451
Recordati Ind Chi N
22.10.2026 / 17:14:29
52.98 -0.05% -0.03 52.95 53.00 76'013
Roche PS
22.10.2026 / 17:15:05
389.80 -0.45% -1.75 389.80 389.90 95'706
EU Healthcare
28'638.10
1.93%
Alcon N
57.78
3.31%
Alk-Abello Br/Rg-B
240.00
-0.99%
argenx Br
791.20
0.48%
AstraZeneca Rg
129.18
2.28%
Bayer N
44.11
-1.34%
Coloplast -B-
477.90
1.64%
ConvaTec Grp Rg
2.440
1.24%
Demant Br/Rg
354.60
-2.29%
Fres Med Care I
39.20
1.78%
Galderma Group N
185.30
5.83%
Genmab Rg
2'663.50
1.27%
Grifols-A Br
10.005
-0.40%
GSK Rg
19.123
2.05%
H Lundbeck Br/Rg-B
51.55
3.97%
Haleon Rg
3.829
2.41%
Ipsen
153.35
0.72%
Labor. Farmac. R Br
59.53
1.36%
Lonza N
629.80
1.30%
Merck I
147.25
2.47%
Novartis N
129.10
1.62%
Novo Nord -B-
264.50
1.30%
Orion-B Rg
91.75
2.03%
Recordati Ind Chi N
52.98
-0.05%
Roche PS
389.80
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
22.10.2026 / 16:55:00 		354.60 69.26% 37.57% -0.98% 15.96% 24.42% 51.28% 37.83%
Orion-B Rg
22.10.2026 / 17:14:22 		91.75 41.00% 110.25% 5.89% 10.64% 12.99% 35.03% 142.58%
Swe Orphan Biovi Rg
22.10.2026 / 17:14:58 		452.10 37.46% 44.23% 2.26% 4.03% -4.46% 44.07% 118.97%
Sandoz Group N
22.10.2026 / 17:15:12 		79.02 35.44% 111.82% 4.55% 11.64% 16.63% 60.46% 185.39%
Genmab Rg
22.10.2026 / 16:55:00 		2'663.50 30.20% 76.33% 5.36% 17.23% 45.19% 37.79% 27.55%
Ipsen
22.10.2026 / 17:14:58 		153.35 27.73% 37.16% 3.61% 2.37% -3.31% 26.42% 33.91%
Bayer N
22.10.2026 / 17:15:00 		44.11 20.85% 131.54% -1.12% -10.83% -8.73% 59.83% 7.80%
Roche PS
22.10.2026 / 17:15:05 		389.80 19.23% 53.61% 2.90% 7.21% 10.21% 43.41% 63.66%
Merck I
22.10.2026 / 17:15:04 		147.25 17.50% 3.27% 2.76% 9.32% 2.76% 27.77% -3.43%
Novartis N
22.10.2026 / 17:15:06 		129.10 15.79% 43.37% 2.82% 8.40% 1.77% 23.41% 49.62%
SOL N
22.10.2026 / 17:14:43 		56.90 15.68% 52.98% -0.26% 2.34% -0.18% 8.90% 107.92%
H Lundbeck Br/Rg-B
22.10.2026 / 16:55:00 		51.55 15.41% 20.28% 7.85% 18.23% 22.68% 11.19% 33.78%
Lonza N
22.10.2026 / 17:15:03 		629.80 15.30% 16.60% 4.44% 10.53% 10.65% 9.57% 86.31%
argenx Br
22.10.2026 / 17:14:56 		791.20 10.06% 31.41% 4.00% -5.36% 6.24% 12.43% 73.70%
Recordati Ind Chi N
22.10.2026 / 17:14:29 		52.98 9.23% 4.38% -0.14% 0.05% 3.01% 3.52% 19.61%
Galderma Group N
22.10.2026 / 17:15:08 		185.30 7.82% 73.99% 7.36% 14.24% 2.22% 32.45% 0.00%
EU Healthcare
22.10.2026 / 17:30:11 		28'638.10 7.11% 8.81% 4.24% 7.92% 3.73% 12.86% 12.64%
Alk-Abello Br/Rg-B
22.10.2026 / 16:55:00 		240.00 5.76% 52.93% 3.27% 21.52% 6.38% 11.32% 210.77%
Sartorius Sted
22.10.2026 / 17:14:53 		213.30 2.73% 14.42% -2.56% -0.23% 25.54% 0.90% 20.30%
GSK Rg
22.10.2026 / 17:15:06 		19.123 2.50% 39.36% 2.23% 1.82% -1.23% 16.02% 28.04%
Roy.Philips Br Rg
22.10.2026 / 17:15:13 		23.91 1.03% -4.17% 4.98% 11.34% 4.27% -3.63% 34.63%
Haleon Rg
22.10.2026 / 17:15:03 		3.829 0.09% -1.14% 2.28% 10.89% 3.60% 9.24% 11.60%
ConvaTec Grp Rg
22.10.2026 / 17:15:04 		2.440 -0.62% 8.75% 3.21% 15.20% 6.32% -1.29% 19.54%
Fres Med Care I
22.10.2026 / 17:15:12 		39.20 -5.50% -12.60% -0.78% -0.24% -11.16% -16.07% 15.78%
Grifols-A Br
22.10.2026 / 17:15:12 		10.005 -6.38% 9.64% -0.69% 6.39% -4.03% -12.08% -3.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
22.10.2026 / 17:14:55 		57.78 3.31% 57.84
17:11 		55.54
09:08 		68.32
26.02.26 		47.82
11.05.26 		139'391
Alk-Abello Br/Rg-B
22.10.2026 / 16:55:00 		240.00 -0.99% 243.00
09:08 		239.20
16:30 		271.40
12.06.26 		191.85
15.09.26 		67'931
argenx Br
22.10.2026 / 17:14:56 		791.20 0.48% 801.40
16:12 		753.70
10:56 		925.00
02.09.26 		568.6
23.03.26 		90'572
AstraZeneca Rg
22.10.2026 / 17:15:11 		129.18 2.28% 129.30
16:50 		125.24
09:08 		157.30
18.02.26 		114.04
14.08.26 		397'593
Bayer N
22.10.2026 / 17:15:00 		44.11 -1.34% 44.44
16:23 		43.59
10:02 		53.90
03.07.26 		32.9
02.06.26 		522'903
Coloplast -B-
22.10.2026 / 16:55:00 		477.90 1.64% 478.30
16:49 		470.40
09:00 		584.40
13.01.26 		369.6
18.06.26 		74'379
ConvaTec Grp Rg
22.10.2026 / 17:15:04 		2.440 1.24% 2.442
17:02 		2.387
09:00 		2.594
26.02.26 		1.929
01.06.26 		1'747'385
Demant Br/Rg
22.10.2026 / 16:55:00 		354.60 -2.29% 364.00
09:00 		352.20
15:37 		364.00
20.10.26 		175
16.02.26 		278'557
EU Healthcare
22.10.2026 / 17:30:11 		28'638.10 1.93% 28'641.86
17:24 		28'018.37
09:06 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
22.10.2026 / 17:15:12 		39.20 1.78% 39.27
16:31 		38.37
09:13 		45.91
03.08.26 		34.57
05.05.26 		236'167
Galderma Group N
22.10.2026 / 17:15:08 		185.30 5.83% 187.45
16:33 		179.60
09:07 		188.30
30.06.26 		136.3
23.03.26 		247'999
Genmab Rg
22.10.2026 / 16:55:00 		2'663.50 1.27% 2'664.00
16:38 		2'593.50
10:07 		2'664.00
22.10.26 		1512
03.06.26 		83'102
Grifols-A Br
22.10.2026 / 17:15:12 		10.005 -0.40% 10.053
10:27 		9.883
15:47 		11.705
08.01.26 		8.434
23.03.26 		549'686
GSK Rg
22.10.2026 / 17:15:06 		19.123 2.05% 19.123
17:15 		18.630
09:09 		22.82
18.02.26 		17.3925
08.10.26 		971'820
H Lundbeck Br/Rg-B
22.10.2026 / 16:55:00 		51.55 3.97% 51.55
16:44 		49.58
09:06 		51.55
22.10.26 		35.31
05.02.26 		489'509
Haleon Rg
22.10.2026 / 17:15:03 		3.829 2.41% 3.829
17:13 		3.738
09:36 		4.161
18.02.26 		3.1785
03.06.26 		4'966'220
Ipsen
22.10.2026 / 17:14:58 		153.35 0.72% 155.45
09:01 		148.60
09:10 		173.45
06.05.26 		116.1
05.01.26 		44'570
Labor. Farmac. R Br
22.10.2026 / 17:14:27 		59.53 1.36% 59.65
16:43 		58.25
09:10 		86.70
21.04.26 		53.1
15.07.26 		19'338
Lonza N
22.10.2026 / 17:15:03 		629.80 1.30% 632.60
14:51 		622.80
10:31 		632.60
22.10.26 		454.9
23.03.26 		32'345
Merck I
22.10.2026 / 17:15:04 		147.25 2.47% 147.55
17:08 		141.95
09:00 		148.80
06.08.26 		100.65
23.03.26 		97'688
Novartis N
22.10.2026 / 17:15:06 		129.10 1.62% 129.26
17:08 		126.87
09:09 		132.68
03.09.26 		107.68
05.01.26 		385'498
Novo Nord -B-
22.10.2026 / 16:55:00 		264.50 1.30% 264.78
16:51 		260.25
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'558'437
Orion-B Rg
22.10.2026 / 17:14:22 		91.75 2.03% 91.75
17:14 		89.35
09:00 		91.75
22.10.26 		62.7
05.01.26 		67'451
Recordati Ind Chi N
22.10.2026 / 17:14:29 		52.98 -0.05% 53.00
09:31 		52.90
09:02 		53.70
07.08.26 		43.76
19.03.26 		76'013
Roche PS
22.10.2026 / 17:15:05 		389.80 -0.45% 391.50
16:38 		385.60
15:32 		391.90
21.10.26 		292.3
23.03.26 		95'706

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:15 / 22.10.26
14'541.02 -0.08%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
17:30 / 22.10.26
25'377.00 -0.95%
S&P 500 (ETF SPY)
17:15 / 22.10.26
762.67 -1.35%
VSMI Vola-Index
17:15 / 22.10.26
16.064 4.30%
EUR/CHF
17:30 / 22.10.26
0.9222 -0.44%
USD/CHF
17:30 / 22.10.26
0.8234 -0.15%
Gold 1 Uz
17:30 / 22.10.26
4'051.68 -2.16%
Rohöl Brent
17:30 / 22.10.26
111.06 1.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:15 / 22.10.26
14'541.02 -0.08%

Top 5zur Gesamtübersicht

Galderma Group N
17:15 / 22.10.26
185.30 6.34%
Alcon N
17:15 / 22.10.26
57.78 3.33%
Novartis N
17:15 / 22.10.26
129.12 1.77%
Nestlé N
17:15 / 22.10.26
84.85 1.65%
Swiss Re N
17:15 / 22.10.26
154.55 1.21%

Flop 5zur Gesamtübersicht

ABB N
17:15 / 22.10.26
68.34 -4.87%
UBS N
17:15 / 22.10.26
38.42 -2.83%
Holcim N
17:15 / 22.10.26
63.36 -2.52%
Richemont N
17:15 / 22.10.26
172.55 -1.74%
Sika N
17:14 / 22.10.26
184.20 -0.81%
NAME INTRADAY KURS +/-%
SPI
17:15 / 22.10.26
20'484.22 -0.13%

Top 5zur Gesamtübersicht

Asmallworld N
17:05 / 22.10.26
1.330 27.88%
Bystronic N
17:11 / 22.10.26
178.40 20.54%
Schindler PS
17:15 / 22.10.26
291.80 8.15%
Schindler N
17:15 / 22.10.26
284.00 7.78%
Galderma Group N
17:15 / 22.10.26
185.30 6.34%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:01 / 22.10.26
8.500 -9.19%
GAM N
17:14 / 22.10.26
0.0630 -7.35%
ams-OSRAM I
17:14 / 22.10.26
17.670 -7.00%
VAT N
17:15 / 22.10.26
566.20 -6.57%
Belimo N
17:14 / 22.10.26
735.50 -6.48%
NAME INTRADAY KURS +/-%
SLI
17:15 / 22.10.26
2'328.52 0.03%

Top 5zur Gesamtübersicht

Schindler PS
17:15 / 22.10.26
291.80 8.15%
Galderma Group N
17:15 / 22.10.26
185.30 6.34%
Alcon N
17:15 / 22.10.26
57.78 3.33%
Swisscom N
17:15 / 22.10.26
686.00 2.54%
Novartis N
17:15 / 22.10.26
129.12 1.77%

Flop 5zur Gesamtübersicht

VAT N
17:15 / 22.10.26
566.20 -6.57%
ABB N
17:15 / 22.10.26
68.34 -4.87%
UBS N
17:15 / 22.10.26
38.42 -2.83%
Julius Bär N
17:15 / 22.10.26
68.00 -2.66%
Holcim N
17:15 / 22.10.26
63.36 -2.52%
NAME INTRADAY KURS +/-%
SMIM
17:15 / 22.10.26
3'156.62 -0.19%

Top 5zur Gesamtübersicht

Schindler PS
17:15 / 22.10.26
291.80 8.15%
Schindler N
17:15 / 22.10.26
284.00 7.78%
Swisscom N
17:15 / 22.10.26
686.00 2.54%
Sonova N
17:14 / 22.10.26
281.20 1.59%
Galenica N
17:14 / 22.10.26
89.60 1.47%

Flop 5zur Gesamtübersicht

VAT N
17:15 / 22.10.26
566.40 -6.53%
Belimo N
17:14 / 22.10.26
735.50 -6.48%
Accelleron N
17:15 / 22.10.26
64.05 -5.81%
Julius Bär N
17:15 / 22.10.26
68.00 -2.66%
Georg Fischer N
17:14 / 22.10.26
56.80 -2.66%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 VZ Holding AG Kauf 0.10 76.45
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026