Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 15.09.2026 - 15:35:19
- 26'149.02
- -1.04%
- -274.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.09.2026 / 15:20:03 |
55.00 | 0.36% | 0.20 | 54.98 | 55.02 | 110'275 | |
|
Alk-Abello Br/Rg-B 15.09.2026 / 15:15:47 |
192.80 | -1.28% | -2.50 | 192.50 | 192.90 | 81'146 | |
|
argenx Br 15.09.2026 / 15:19:57 |
859.40 | -0.75% | -6.50 | 858.40 | 858.80 | 5'445 | |
|
AstraZeneca Rg 15.09.2026 / 15:20:13 |
120.00 | -0.83% | -1.00 | 119.98 | 120.02 | 241'266 | |
|
Bayer N 15.09.2026 / 15:19:56 |
48.61 | -1.35% | -0.67 | 48.59 | 48.61 | 490'052 | |
|
Coloplast -B- 15.09.2026 / 15:20:06 |
418.70 | -0.26% | -1.10 | 418.60 | 418.90 | 99'238 | |
|
ConvaTec Grp Rg 15.09.2026 / 15:18:17 |
2.178 | -0.09% | 0.00 | 2.176 | 2.180 | 413'761 | |
|
Demant Br/Rg 15.09.2026 / 15:19:24 |
294.70 | -1.04% | -3.10 | 294.60 | 295.00 | 53'590 | |
|
EU Healthcare 15.09.2026 / 15:35:20 |
26'150.17 | -1.03% | -273.26 | 0 | |||
|
Fres Med Care I 15.09.2026 / 15:19:03 |
39.80 | 0.84% | 0.33 | 39.79 | 39.81 | 187'138 | |
|
Fresenius I 15.09.2026 / 15:19:01 |
45.42 | 0.06% | 0.03 | 45.40 | 45.41 | 89'745 | |
|
Genmab Rg 15.09.2026 / 15:20:04 |
2'094.00 | -1.13% | -24.00 | 2'094.00 | 2'095.00 | 18'118 | |
|
Grifols-A Br 15.09.2026 / 15:19:54 |
9.563 | -1.34% | -0.13 | 9.556 | 9.568 | 191'624 | |
|
GSK Rg 15.09.2026 / 15:20:04 |
18.470 | -0.31% | -0.06 | 18.475 | 18.480 | 348'392 | |
|
H Lundbeck Br/Rg-B 15.09.2026 / 15:20:13 |
41.56 | -7.23% | -3.24 | 41.44 | 41.68 | 827'951 | |
|
Haleon Rg 15.09.2026 / 15:20:15 |
3.384 | -1.11% | -0.04 | 3.383 | 3.385 | 1'702'487 | |
|
Ipsen 15.09.2026 / 15:20:03 |
159.90 | 0.82% | 1.30 | 159.80 | 160.00 | 28'070 | |
|
Labor. Farmac. R Br 15.09.2026 / 15:16:16 |
57.60 | 0.70% | 0.40 | 57.55 | 57.65 | 11'211 | |
|
Lonza N 15.09.2026 / 15:15:10 |
531.40 | -1.01% | -5.40 | 531.20 | 531.40 | 14'939 | |
|
Merck I 15.09.2026 / 15:20:09 |
130.03 | -0.40% | -0.53 | 130.00 | 130.05 | 62'412 | |
|
Novartis N 15.09.2026 / 15:20:19 |
113.94 | -0.21% | -0.24 | 113.94 | 113.98 | 158'513 | |
|
Novo Nord -B- 15.09.2026 / 15:20:12 |
277.08 | -1.29% | -3.63 | 277.05 | 277.10 | 1'042'672 | |
|
Orion-B Rg 15.09.2026 / 15:18:02 |
79.65 | -0.25% | -0.20 | 79.55 | 79.70 | 27'029 | |
|
Recordati Ind Chi N 15.09.2026 / 15:20:16 |
52.53 | 0.38% | 0.20 | 52.50 | 52.55 | 173'630 | |
|
Roche PS 15.09.2026 / 15:20:03 |
357.40 | -1.16% | -4.20 | 357.30 | 357.50 | 32'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 15.09.2026 / 15:19:24 |
294.70 | 38.90% | 12.89% | 0.99% | -0.10% | 15.25% | 23.31% | -2.74% |
|
Swe Orphan Biovi Rg 15.09.2026 / 15:20:06 |
441.80 | 34.58% | 41.20% | -3.41% | -5.03% | -5.03% | 57.90% | 100.36% |
|
Bayer N 15.09.2026 / 15:19:56 |
48.61 | 33.18% | 155.15% | -1.39% | -0.21% | 25.59% | 80.82% | 0.60% |
|
Ipsen 15.09.2026 / 15:20:03 |
159.90 | 33.05% | 42.88% | 0.53% | -2.91% | -1.66% | 37.19% | 22.47% |
|
Orion-B Rg 15.09.2026 / 15:18:02 |
79.65 | 25.21% | 86.70% | -0.19% | 1.59% | 15.02% | 21.60% | 114.19% |
|
argenx Br 15.09.2026 / 15:19:57 |
859.40 | 21.04% | 44.51% | -0.97% | -0.97% | 5.63% | 36.07% | 76.28% |
|
Sandoz Group N 15.09.2026 / 15:20:03 |
65.96 | 15.77% | 81.07% | -2.86% | -10.01% | -6.44% | 40.64% | 0.00% |
|
Roche PS 15.09.2026 / 15:20:03 |
357.40 | 10.11% | 41.86% | 1.65% | -1.12% | 9.83% | 38.47% | 39.26% |
|
SOL N 15.09.2026 / 15:17:58 |
54.10 | 8.81% | 43.90% | -7.36% | 0.93% | -8.07% | 2.27% | 92.39% |
|
Recordati Ind Chi N 15.09.2026 / 15:20:16 |
52.53 | 7.84% | 3.05% | 0.86% | -0.19% | 2.69% | -0.94% | 12.89% |
|
Merck I 15.09.2026 / 15:20:09 |
130.03 | 6.75% | -6.18% | -3.61% | -5.13% | -3.61% | 22.09% | -20.78% |
|
Genmab Rg 15.09.2026 / 15:20:04 |
2'094.00 | 4.85% | 42.00% | -3.46% | -0.95% | 22.67% | 18.04% | -21.67% |
|
H Lundbeck Br/Rg-B 15.09.2026 / 15:20:13 |
41.56 | 4.28% | 8.69% | -5.29% | -5.11% | -3.60% | -3.82% | 24.10% |
|
Novartis N 15.09.2026 / 15:20:19 |
113.94 | 4.06% | 28.86% | 1.50% | -9.33% | -7.47% | 17.78% | 32.05% |
|
GSK Rg 15.09.2026 / 15:20:04 |
18.470 | 1.35% | 37.80% | 3.10% | -2.43% | -5.81% | 26.05% | 24.46% |
|
Lonza N 15.09.2026 / 15:15:10 |
531.40 | -0.45% | 0.68% | -5.01% | -6.08% | 3.35% | -2.75% | 9.46% |
|
EU Healthcare 15.09.2026 / 15:35:20 |
26'150.17 | -2.20% | 2.34% | -0.52% | -4.25% | -3.04% | 9.73% | -0.39% |
|
Fres Med Care I 15.09.2026 / 15:19:03 |
39.80 | -3.14% | -10.42% | 2.60% | -2.57% | -4.51% | -6.48% | -5.03% |
|
Roy.Philips Br Rg 15.09.2026 / 15:19:07 |
21.60 | -6.63% | -11.44% | -1.17% | -8.01% | -7.73% | -8.84% | 8.72% |
|
Fresenius I 15.09.2026 / 15:19:01 |
45.42 | -7.15% | 35.53% | 1.68% | -2.84% | 13.42% | -3.60% | 54.38% |
|
Haleon Rg 15.09.2026 / 15:20:15 |
3.384 | -8.39% | -9.52% | 0.79% | -4.84% | 1.33% | -0.84% | 4.04% |
|
Sanofi 15.09.2026 / 15:20:03 |
74.33 | -9.33% | -19.67% | -0.60% | -4.25% | 1.05% | -5.61% | -26.63% |
|
Grifols-A Br 15.09.2026 / 15:19:54 |
9.563 | -9.66% | 5.80% | -4.51% | -2.28% | 6.59% | -20.70% | -27.15% |
|
Labor. Farmac. R Br 15.09.2026 / 15:16:16 |
57.60 | -9.99% | -8.99% | -1.71% | -0.90% | -2.78% | -3.03% | 5.05% |
|
ConvaTec Grp Rg 15.09.2026 / 15:18:17 |
2.178 | -10.10% | -1.62% | -1.54% | -6.96% | 5.42% | -6.12% | -3.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 15.09.2026 / 15:20:03 |
55.00 | 0.36% |
55.38 09:09 |
54.60 10:14 |
68.32 26.02.26 |
47.82 11.05.26 |
110'275 |
|
Alk-Abello Br/Rg-B 15.09.2026 / 15:15:47 |
192.80 | -1.28% |
195.20 09:06 |
191.85 10:11 |
271.40 12.06.26 |
191.85 15.09.26 |
81'146 |
|
argenx Br 15.09.2026 / 15:19:57 |
859.40 | -0.75% |
865.20 13:19 |
856.20 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
5'445 |
|
AstraZeneca Rg 15.09.2026 / 15:20:13 |
120.00 | -0.83% |
122.22 09:00 |
119.94 13:43 |
157.30 18.02.26 |
114.04 14.08.26 |
241'266 |
|
Bayer N 15.09.2026 / 15:19:56 |
48.61 | -1.35% |
50.03 09:03 |
48.59 15:02 |
53.90 03.07.26 |
32.9 02.06.26 |
490'052 |
|
Coloplast -B- 15.09.2026 / 15:20:06 |
418.70 | -0.26% |
422.25 09:02 |
415.85 14:54 |
584.40 13.01.26 |
369.6 18.06.26 |
99'238 |
|
ConvaTec Grp Rg 15.09.2026 / 15:18:17 |
2.178 | -0.09% |
2.182 14:51 |
2.150 09:47 |
2.594 26.02.26 |
1.929 01.06.26 |
413'761 |
|
Demant Br/Rg 15.09.2026 / 15:19:24 |
294.70 | -1.04% |
296.70 09:14 |
292.20 09:53 |
300.40 14.09.26 |
175 16.02.26 |
53'590 |
|
EU Healthcare 15.09.2026 / 15:35:20 |
26'150.17 | -1.03% |
26'488.52 09:00 |
26'133.40 15:33 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 15.09.2026 / 15:19:03 |
39.80 | 0.84% |
40.15 09:00 |
39.70 09:04 |
45.91 03.08.26 |
34.57 05.05.26 |
187'138 |
|
Fresenius I 15.09.2026 / 15:19:01 |
45.42 | 0.06% |
45.76 09:05 |
45.16 10:43 |
52.96 19.02.26 |
35.12 02.06.26 |
89'745 |
|
Genmab Rg 15.09.2026 / 15:20:04 |
2'094.00 | -1.13% |
2'114.00 09:07 |
2'087.00 10:10 |
2'256.50 14.01.26 |
1512 03.06.26 |
18'118 |
|
Grifols-A Br 15.09.2026 / 15:19:54 |
9.563 | -1.34% |
9.650 09:00 |
9.472 09:49 |
11.705 08.01.26 |
8.434 23.03.26 |
191'624 |
|
GSK Rg 15.09.2026 / 15:20:04 |
18.470 | -0.31% |
18.760 09:22 |
18.395 13:37 |
22.82 18.02.26 |
17.7 11.09.26 |
348'392 |
|
H Lundbeck Br/Rg-B 15.09.2026 / 15:20:13 |
41.56 | -7.23% |
43.36 09:10 |
41.35 14:05 |
47.02 16.01.26 |
35.31 05.02.26 |
827'951 |
|
Haleon Rg 15.09.2026 / 15:20:15 |
3.384 | -1.11% |
3.430 09:09 |
3.378 13:41 |
4.161 18.02.26 |
3.1785 03.06.26 |
1'702'487 |
|
Ipsen 15.09.2026 / 15:20:03 |
159.90 | 0.82% |
160.90 09:09 |
159.10 14:16 |
173.45 06.05.26 |
116.1 05.01.26 |
28'070 |
|
Labor. Farmac. R Br 15.09.2026 / 15:16:16 |
57.60 | 0.70% |
58.00 09:07 |
57.10 09:01 |
86.70 21.04.26 |
53.1 15.07.26 |
11'211 |
|
Lonza N 15.09.2026 / 15:15:10 |
531.40 | -1.01% |
533.40 09:11 |
527.00 10:10 |
597.60 25.08.26 |
454.9 23.03.26 |
14'939 |
|
Merck I 15.09.2026 / 15:20:09 |
130.03 | -0.40% |
130.65 09:10 |
129.13 11:18 |
148.80 06.08.26 |
100.65 23.03.26 |
62'412 |
|
Novartis N 15.09.2026 / 15:20:19 |
113.94 | -0.21% |
114.42 09:22 |
113.40 10:49 |
132.68 03.09.26 |
107.68 05.01.26 |
158'513 |
|
Novo Nord -B- 15.09.2026 / 15:20:12 |
277.08 | -1.29% |
283.05 09:01 |
276.60 15:04 |
410.00 23.01.26 |
224.375 02.03.26 |
1'042'672 |
|
Orion-B Rg 15.09.2026 / 15:18:02 |
79.65 | -0.25% |
80.20 09:16 |
79.40 10:10 |
82.75 07.08.26 |
62.7 05.01.26 |
27'029 |
|
Recordati Ind Chi N 15.09.2026 / 15:20:16 |
52.53 | 0.38% |
52.60 11:09 |
52.33 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
173'630 |
|
Roche PS 15.09.2026 / 15:20:03 |
357.40 | -1.16% |
360.50 09:20 |
357.00 15:02 |
375.70 26.08.26 |
292.3 23.03.26 |
32'363 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 15.09.26 |
13'820.39 | -0.42% | |
|
Eurozone 50 15:35 / 15.09.26 |
638.00 | -0.11% | |
|
L&S Dax 15:35 / 15.09.26 |
25'424.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 15:20 / 15.09.26 |
15.938 | -0.24% | |
|
EUR/CHF 15:35 / 15.09.26 |
0.9450 | 0.14% | |
|
USD/CHF 15:35 / 15.09.26 |
0.8188 | 0.21% | |
|
Gold 1 Uz 15:35 / 15.09.26 |
4'286.81 | -0.28% | |
|
Rohöl Brent 15:35 / 15.09.26 |
107.75 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 15.09.26 |
13'820.39 | -0.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:20 / 15.09.26 |
671.50 | 1.82% | |
|
Zurich Insurance N 15:18 / 15.09.26 |
604.00 | 1.68% | |
|
ABB N 15:20 / 15.09.26 |
76.64 | 1.59% | |
|
Swiss Re N 15:20 / 15.09.26 |
140.65 | 1.59% | |
|
Swiss Life N 15:19 / 15.09.26 |
919.80 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 15:19 / 15.09.26 |
624.80 | -2.59% | |
|
UBS N 15:18 / 15.09.26 |
42.41 | -2.12% | |
|
Nestlé N 15:20 / 15.09.26 |
78.11 | -1.38% | |
|
Logitech N 15:19 / 15.09.26 |
80.94 | -1.29% | |
|
Richemont N 15:20 / 15.09.26 |
170.90 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 15.09.26 |
19'473.91 | -0.33% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:30 / 15.09.26 |
28.10 | 4.07% | |
|
R&S Group Hldg N-A 15:20 / 15.09.26 |
17.320 | 3.77% | |
|
Perrot Duval I 13:46 / 15.09.26 |
115.00 | 3.60% | |
|
DocMorris N 15:19 / 15.09.26 |
10.110 | 3.48% | |
|
Pierer Mobility 14:38 / 15.09.26 |
26.85 | 2.68% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:19 / 15.09.26 |
67.75 | -5.38% | |
|
Adval Tech N 15:08 / 15.09.26 |
40.40 | -4.72% | |
|
SMGH N 15:15 / 15.09.26 |
29.65 | -4.20% | |
|
Medacta N 15:18 / 15.09.26 |
110.60 | -4.16% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 15.09.26 |
2'214.93 | -0.41% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:20 / 15.09.26 |
671.50 | 1.82% | |
|
Zurich Insurance N 15:18 / 15.09.26 |
604.00 | 1.68% | |
|
ABB N 15:20 / 15.09.26 |
76.64 | 1.59% | |
|
Swiss Re N 15:20 / 15.09.26 |
140.65 | 1.59% | |
|
Helvetia Baloise N 15:19 / 15.09.26 |
213.60 | 1.04% |
Flop 5zur Gesamtübersicht
|
Partners N 15:19 / 15.09.26 |
624.80 | -2.59% | |
|
UBS N 15:18 / 15.09.26 |
42.41 | -2.12% | |
|
Nestlé N 15:20 / 15.09.26 |
78.11 | -1.38% | |
|
Sonova N 15:19 / 15.09.26 |
226.60 | -1.31% | |
|
Logitech N 15:19 / 15.09.26 |
80.94 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 15.09.26 |
3'007.87 | -0.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:20 / 15.09.26 |
13.110 | 2.50% | |
|
Sunrise N 15:17 / 15.09.26 |
42.26 | 2.47% | |
|
Ems-Chemie N 15:18 / 15.09.26 |
796.50 | 1.59% | |
|
Belimo N 15:18 / 15.09.26 |
760.50 | 1.47% | |
|
Helvetia Baloise N 15:19 / 15.09.26 |
213.60 | 1.04% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:19 / 15.09.26 |
67.75 | -5.38% | |
|
Adecco N 15:18 / 15.09.26 |
24.18 | -1.71% | |
|
Lindt N 14:28 / 15.09.26 |
88'300.00 | -1.45% | |
|
Sonova N 15:19 / 15.09.26 |
226.60 | -1.31% | |
|
Swissquote Grp Rg 15:09 / 15.09.26 |
39.28 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |