Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.06.2026 - 17:30:02
- 27'725.57
- -0.12%
- -33.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.06.2026 / 17:20:00 |
55.12 | -1.34% | -0.75 | 55.10 | 55.16 | 188'156 | |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | -2.18% | -5.60 | 251.00 | 252.40 | 532'775 | |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% | 7.40 | 784.40 | 784.40 | 96'882 | |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% | 1.80 | 142.56 | 142.64 | 458'937 | |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% | -0.27 | 47.00 | 47.00 | 5'209'333 | |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -0.68% | -2.60 | 381.90 | 381.90 | 449'015 | |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | 0.00% | 0.00 | 2.122 | 2.136 | 1'743'857 | |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | -0.67% | -1.80 | 266.20 | 267.20 | 109'827 | |
|
EU Healthcare 26.06.2026 / 17:30:02 |
27'725.57 | -0.12% | -33.05 | 0 | |||
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% | 0.00 | 40.86 | 40.86 | 330'087 | |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% | -0.27 | 39.82 | 39.82 | 388'742 | |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% | -29.25 | 1'702.00 | 1'702.00 | 191'269 | |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% | 0.03 | 8.930 | 9.110 | 626'841 | |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | -0.30% | -0.06 | 19.780 | 19.795 | 1'551'568 | |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | -2.13% | -0.92 | 42.06 | 42.24 | 237'451 | |
|
Haleon Rg 26.06.2026 / 17:30:00 |
3.486 | 0.06% | 0.00 | 3.483 | 3.493 | 2'038'701 | |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% | -0.20 | 162.40 | 162.40 | 25'614 | |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% | -0.75 | 58.60 | 58.60 | 26'457 | |
|
Lonza N 26.06.2026 / 17:20:00 |
534.40 | -0.91% | -4.90 | 533.40 | 534.60 | 26'244 | |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% | -2.23 | 145.65 | 145.65 | 362'508 | |
|
Novartis N 26.06.2026 / 17:20:00 |
125.46 | -0.18% | -0.22 | 125.44 | 125.46 | 346'683 | |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% | -0.53 | 317.95 | 317.95 | 3'674'665 | |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% | -0.35 | 70.00 | 70.00 | 38'210 | |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 0.05% | 0.03 | 51.50 | 51.50 | 215'865 | |
|
Roche PS 26.06.2026 / 17:20:00 |
333.35 | -0.70% | -2.35 | 332.80 | 333.40 | 76'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | 41.01% | 47.95% | 7.47% | 6.00% | 17.16% | 64.15% | 136.52% |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | 36.49% | 46.58% | 4.20% | 4.74% | -2.66% | 58.30% | 49.82% |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | 27.79% | 144.82% | 24.83% | 29.65% | 19.14% | 74.56% | -6.39% |
|
Sandoz Group N 26.06.2026 / 17:20:00 |
71.90 | 26.43% | 97.73% | 6.90% | 9.01% | 14.51% | 66.20% | 0.00% |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | 25.09% | 1.67% | 6.22% | 6.90% | 37.50% | 1.06% | -4.31% |
|
SOL N 26.06.2026 / 17:30:00 |
57.80 | 20.49% | 59.35% | -5.56% | 2.12% | -2.00% | 22.20% | 130.14% |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | 20.36% | 5.79% | 9.09% | 11.18% | 34.80% | 29.04% | -3.76% |
|
Novartis N 26.06.2026 / 17:20:00 |
125.46 | 14.55% | 41.84% | 5.61% | 5.91% | 2.00% | 30.40% | 46.10% |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | 12.13% | 62.15% | 0.64% | -5.84% | 24.64% | 35.82% | 239.50% |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | 10.70% | 65.07% | 5.93% | -1.54% | -1.26% | 11.07% | 86.62% |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 8.90% | 30.02% | 2.36% | 10.09% | 20.38% | 64.26% | 114.10% |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 8.89% | 35.16% | 3.75% | 3.48% | -2.62% | 52.25% | 208.25% |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | 8.53% | 47.56% | 2.35% | 4.88% | -7.42% | 40.88% | 39.11% |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 5.83% | 1.13% | 1.73% | 0.34% | 2.55% | -4.20% | 18.61% |
|
EU Healthcare 26.06.2026 / 17:30:02 |
27'725.57 | 3.69% | 7.51% | 5.93% | 4.50% | 2.78% | 15.46% | 9.06% |
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | 3.27% | -2.04% | 2.14% | 4.32% | 2.00% | 15.80% | 27.95% |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 2.30% | 34.67% | 7.85% | 3.62% | -7.90% | 39.78% | 23.25% |
|
Roche PS 26.06.2026 / 17:20:00 |
333.35 | 2.22% | 31.70% | 4.06% | 1.41% | 5.45% | 27.18% | 21.13% |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | 0.33% | 4.56% | 1.15% | -2.54% | 5.92% | 18.35% | 21.61% |
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.17% | -7.35% | 0.37% | 10.12% | 5.86% | -15.55% | -8.97% |
|
Lonza N 26.06.2026 / 17:20:00 |
534.40 | 0.02% | 1.14% | 7.33% | 6.67% | 5.00% | -5.75% | 1.68% |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -2.76% | -48.93% | 7.80% | 8.47% | 33.87% | -27.58% | -41.79% |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -6.61% | -5.57% | 0.69% | -1.55% | -27.80% | 6.98% | 43.08% |
|
Haleon Rg 26.06.2026 / 17:30:00 |
3.486 | -6.73% | -7.88% | 4.65% | 3.38% | -6.67% | -7.51% | 6.54% |
|
Smith & Nephew Rg 26.06.2026 / 17:30:00 |
11.433 | -6.94% | 16.26% | 1.08% | 2.51% | -4.35% | 3.32% | -6.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.06.2026 / 17:20:00 |
55.12 | -1.34% |
55.35 17:01 |
54.62 14:21 |
68.32 26.02.26 |
47.82 11.05.26 |
188'156 |
|
Alk-Abello Br/Rg-B 26.06.2026 / 16:55:00 |
251.40 | -2.18% |
256.00 09:01 |
246.20 11:12 |
271.40 12.06.26 |
193.25 25.03.26 |
532'775 |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% |
794.80 15:56 |
774.20 10:44 |
813.60 23.06.26 |
568.6 23.03.26 |
96'882 |
|
AstraZeneca Rg 26.06.2026 / 17:30:00 |
142.58 | 1.28% |
143.25 17:05 |
139.00 14:53 |
157.30 18.02.26 |
127.06 03.06.26 |
458'937 |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% |
47.60 09:31 |
46.06 16:13 |
49.78 17.02.26 |
32.9 02.06.26 |
5'209'333 |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -0.68% |
382.50 09:12 |
375.40 14:23 |
584.40 13.01.26 |
369.6 18.06.26 |
449'015 |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | 0.00% |
2.124 17:08 |
2.075 12:23 |
2.594 26.02.26 |
1.929 01.06.26 |
1'743'857 |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | -0.67% |
270.20 10:09 |
263.60 14:19 |
270.20 26.06.26 |
175 16.02.26 |
109'827 |
|
EU Healthcare 26.06.2026 / 17:30:02 |
27'725.57 | -0.12% |
27'790.98 16:48 |
27'290.93 14:51 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.06.2026 / 17:29:54 |
40.82 | 0.00% |
41.30 09:00 |
40.43 13:24 |
42.22 24.06.26 |
34.57 05.05.26 |
330'087 |
|
Fresenius I 26.06.2026 / 17:30:00 |
39.94 | -0.67% |
40.31 09:00 |
39.58 14:50 |
52.96 19.02.26 |
35.12 02.06.26 |
388'742 |
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | -1.69% |
1'711.75 09:00 |
1'655.00 15:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
191'269 |
|
Grifols-A Br 26.06.2026 / 17:30:00 |
9.114 | 0.30% |
9.122 16:47 |
8.950 12:03 |
11.705 08.01.26 |
8.434 23.03.26 |
626'841 |
|
GSK Rg 26.06.2026 / 17:30:00 |
19.780 | -0.30% |
19.955 16:46 |
19.455 12:50 |
22.82 18.02.26 |
17.74 20.01.26 |
1'551'568 |
|
H Lundbeck Br/Rg-B 26.06.2026 / 16:55:00 |
42.18 | -2.13% |
42.84 09:00 |
41.72 14:46 |
47.02 16.01.26 |
35.31 05.02.26 |
237'451 |
|
Haleon Rg 26.06.2026 / 17:30:00 |
3.486 | 0.06% |
3.500 10:27 |
3.464 14:21 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'038'701 |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% |
163.10 16:23 |
160.10 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
25'614 |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -1.26% |
59.10 09:00 |
57.80 15:18 |
86.70 21.04.26 |
57.35 03.06.26 |
26'457 |
|
Lonza N 26.06.2026 / 17:20:00 |
534.40 | -0.91% |
540.80 09:00 |
530.80 14:15 |
585.20 28.01.26 |
454.9 23.03.26 |
26'244 |
|
Merck I 26.06.2026 / 17:30:00 |
144.98 | -1.51% |
146.45 09:00 |
142.55 11:29 |
147.70 25.06.26 |
100.65 23.03.26 |
362'508 |
|
Novartis N 26.06.2026 / 17:20:00 |
125.46 | -0.18% |
126.68 09:00 |
123.54 14:12 |
131.02 27.02.26 |
107.68 05.01.26 |
346'683 |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -0.17% |
317.88 16:47 |
306.45 13:50 |
410.00 23.01.26 |
224.375 02.03.26 |
3'674'665 |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% |
70.40 12:15 |
69.70 09:08 |
75.25 20.04.26 |
62.7 05.01.26 |
38'210 |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 0.05% |
51.65 09:00 |
51.23 13:06 |
52.48 14.05.26 |
43.76 19.03.26 |
215'865 |
|
Roche PS 26.06.2026 / 17:20:00 |
333.35 | -0.70% |
335.20 16:27 |
329.20 15:19 |
374.95 24.02.26 |
292.3 23.03.26 |
76'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 20:18 / 26.06.26 |
24'651.50 | -1.29% | |
|
S&P 500 (ETF SPY) 20:03 / 26.06.26 |
734.06 | -0.03% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 20:18 / 26.06.26 |
0.9221 | 0.12% | |
|
USD/CHF 20:18 / 26.06.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 20:18 / 26.06.26 |
4'074.44 | 1.16% | |
|
Rohöl Brent 20:18 / 26.06.26 |
72.56 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |