Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.11.2026 / 17:20:00 |
63.20 | 5.54% | 3.32 | 63.18 | 63.22 | 340'048 | |
|
Alk-Abello Br/Rg-B 04.11.2026 / 16:55:00 |
244.40 | -0.81% | -2.00 | 244.20 | 244.60 | 74'225 | |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 3.12% | 24.60 | 812.40 | 813.40 | 97'041 | |
|
AstraZeneca Rg 04.11.2026 / 17:30:00 |
140.32 | 1.78% | 2.45 | 140.26 | 140.36 | 595'390 | |
|
Bayer N 04.11.2026 / 17:30:00 |
53.96 | 3.17% | 1.66 | 53.94 | 54.00 | 1'647'348 | |
|
Coloplast -B- 04.11.2026 / 16:55:00 |
518.60 | 5.73% | 28.10 | 518.60 | 519.60 | 435'277 | |
|
ConvaTec Grp Rg 04.11.2026 / 17:30:00 |
2.548 | 4.68% | 0.11 | 2.546 | 2.552 | 1'775'457 | |
|
Demant Br/Rg 04.11.2026 / 16:55:00 |
373.20 | 1.83% | 6.70 | 372.80 | 373.40 | 210'451 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 04.11.2026 / 17:30:00 |
41.10 | 5.98% | 2.32 | 41.08 | 41.14 | 762'065 | |
|
Galderma Group N 04.11.2026 / 17:20:00 |
195.30 | 3.39% | 6.40 | 195.15 | 195.35 | 98'678 | |
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | -2.93% | -109.00 | 3'602.00 | 3'607.00 | 112'726 | |
|
Grifols-A Br 04.11.2026 / 17:30:00 |
11.215 | -0.04% | -0.01 | 11.200 | 11.215 | 744'351 | |
|
GSK Rg 04.11.2026 / 17:30:00 |
18.920 | 3.53% | 0.65 | 18.915 | 18.930 | 1'514'927 | |
|
H Lundbeck Br/Rg-B 04.11.2026 / 16:55:00 |
54.95 | 0.55% | 0.30 | 54.90 | 55.00 | 1'079'357 | |
|
Haleon Rg 04.11.2026 / 17:30:00 |
3.361 | 2.83% | 0.09 | 3.358 | 3.363 | 6'828'712 | |
|
Ipsen 04.11.2026 / 17:30:00 |
155.30 | 1.34% | 2.05 | 154.70 | 155.70 | 38'456 | |
|
Labor. Farmac. R Br 04.11.2026 / 17:30:00 |
63.80 | 0.75% | 0.48 | 63.70 | 63.85 | 35'335 | |
|
Lonza N 04.11.2026 / 17:20:00 |
663.40 | 1.53% | 10.00 | 663.20 | 663.40 | 35'511 | |
|
Merck I 04.11.2026 / 17:30:00 |
150.25 | 1.08% | 1.60 | 150.15 | 150.35 | 128'689 | |
|
Novartis N 04.11.2026 / 17:20:00 |
134.10 | 1.92% | 2.52 | 134.06 | 134.12 | 458'583 | |
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | 4.83% | 13.05 | 283.45 | 283.55 | 4'755'802 | |
|
Orion-B Rg 04.11.2026 / 17:25:00 |
100.95 | 1.97% | 1.95 | 100.90 | 101.00 | 65'687 | |
|
Recordati Ind Chi N 04.11.2026 / 17:29:59 |
53.00 | 0.00% | 0.00 | 53.00 | 53.05 | 5'324'998 | |
|
Roche PS 04.11.2026 / 17:20:00 |
395.00 | 1.01% | 3.95 | 394.90 | 395.10 | 159'433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | 84.01% | 149.21% | -6.66% | 44.20% | 77.38% | 95.45% | 84.33% |
|
Demant Br/Rg 04.11.2026 / 16:55:00 |
373.20 | 70.94% | 38.93% | 2.30% | 16.15% | 29.22% | 63.40% | 32.79% |
|
Orion-B Rg 04.11.2026 / 17:25:00 |
100.95 | 55.23% | 131.47% | 4.23% | 21.70% | 29.59% | 73.30% | 169.83% |
|
Sandoz Group N 04.11.2026 / 17:20:00 |
82.80 | 43.48% | 124.40% | 4.33% | 17.08% | 14.49% | 53.11% | 240.42% |
|
Swe Orphan Biovi Rg 04.11.2026 / 17:25:00 |
481.80 | 43.42% | 50.47% | 0.00% | 11.12% | 7.98% | 46.62% | 105.96% |
|
Bayer N 04.11.2026 / 17:30:00 |
53.96 | 41.37% | 170.84% | 17.46% | 22.52% | 12.39% | 104.78% | 24.38% |
|
Ipsen 04.11.2026 / 17:30:00 |
155.30 | 28.57% | 38.06% | 1.50% | 7.40% | 0.32% | 26.36% | 39.07% |
|
H Lundbeck Br/Rg-B 04.11.2026 / 16:55:00 |
54.95 | 27.21% | 32.58% | 3.97% | 22.06% | 32.47% | 19.30% | 48.18% |
|
SOL N 04.11.2026 / 17:30:00 |
62.40 | 26.02% | 66.67% | 4.70% | 7.96% | 12.84% | 28.26% | 124.04% |
|
Merck I 04.11.2026 / 17:30:00 |
150.25 | 21.55% | 6.83% | 3.34% | 7.44% | 7.40% | 36.53% | 1.82% |
|
Lonza N 04.11.2026 / 17:20:00 |
663.40 | 21.18% | 22.54% | 5.57% | 15.27% | 17.17% | 23.68% | 97.34% |
|
Novartis N 04.11.2026 / 17:20:00 |
134.10 | 19.92% | 48.49% | 3.70% | 11.99% | 8.16% | 32.01% | 57.86% |
|
Roche PS 04.11.2026 / 17:20:00 |
395.00 | 19.08% | 53.41% | -0.63% | 10.00% | 8.34% | 49.11% | 64.76% |
|
UCB 04.11.2026 / 17:30:00 |
282.10 | 16.41% | 44.50% | 4.21% | 38.49% | 27.39% | 30.63% | 299.12% |
|
Galderma Group N 04.11.2026 / 17:20:00 |
195.30 | 16.32% | 87.70% | 5.34% | 20.15% | 10.95% | 32.95% | 0.00% |
|
Roy.Philips Br Rg 04.11.2026 / 17:30:00 |
27.31 | 11.37% | 5.64% | 12.76% | 26.70% | 17.64% | 12.20% | 35.07% |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 10.23% | 31.61% | 2.08% | -3.03% | 6.97% | 12.79% | 69.37% |
|
Recordati Ind Chi N 04.11.2026 / 17:29:59 |
53.00 | 9.23% | 4.38% | -0.05% | 0.00% | 0.76% | 4.74% | 19.98% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 1.45% | 10.13% | 6.37% | 17.68% | 19.50% |
|
Alk-Abello Br/Rg-B 04.11.2026 / 16:55:00 |
244.40 | 7.50% | 55.46% | 0.37% | 11.60% | 9.79% | 20.04% | 210.91% |
|
Sartorius Sted 04.11.2026 / 17:30:00 |
222.50 | 6.70% | 18.84% | 0.95% | 1.88% | 23.75% | 14.69% | 18.97% |
|
Grifols-A Br 04.11.2026 / 17:30:00 |
11.215 | 4.57% | 22.46% | 3.94% | 12.80% | 11.37% | 4.52% | -4.96% |
|
ConvaTec Grp Rg 04.11.2026 / 17:30:00 |
2.548 | 0.37% | 9.84% | 4.77% | 17.31% | 8.66% | 4.77% | 15.14% |
|
AstraZeneca Rg 04.11.2026 / 17:30:00 |
140.32 | 0.18% | 31.88% | 9.71% | 15.34% | 20.05% | 12.36% | 34.53% |
|
GSK Rg 04.11.2026 / 17:30:00 |
18.920 | -0.03% | 35.92% | 3.78% | 5.70% | 1.67% | 5.91% | 31.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.11.2026 / 17:20:00 |
63.20 | 5.54% |
63.28 16:58 |
59.20 09:21 |
68.32 26.02.26 |
47.82 11.05.26 |
340'048 |
|
Alk-Abello Br/Rg-B 04.11.2026 / 16:55:00 |
244.40 | -0.81% |
248.00 11:14 |
243.80 16:32 |
271.40 12.06.26 |
191.85 15.09.26 |
74'225 |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 3.12% |
825.00 14:44 |
796.60 16:07 |
925.00 02.09.26 |
568.6 23.03.26 |
97'041 |
|
AstraZeneca Rg 04.11.2026 / 17:30:00 |
140.32 | 1.78% |
140.62 17:21 |
135.80 09:41 |
157.30 18.02.26 |
114.04 14.08.26 |
595'390 |
|
Bayer N 04.11.2026 / 17:30:00 |
53.96 | 3.17% |
54.12 15:10 |
52.18 09:00 |
54.12 04.11.26 |
32.9 02.06.26 |
1'647'348 |
|
Coloplast -B- 04.11.2026 / 16:55:00 |
518.60 | 5.73% |
519.60 14:58 |
485.35 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
435'277 |
|
ConvaTec Grp Rg 04.11.2026 / 17:30:00 |
2.548 | 4.68% |
2.552 17:00 |
2.392 09:22 |
2.594 26.02.26 |
1.929 01.06.26 |
1'775'457 |
|
Demant Br/Rg 04.11.2026 / 16:55:00 |
373.20 | 1.83% |
375.80 15:34 |
363.30 09:05 |
375.80 04.11.26 |
175 16.02.26 |
210'451 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 04.11.2026 / 17:30:00 |
41.10 | 5.98% |
41.16 17:20 |
38.85 09:35 |
45.91 03.08.26 |
34.57 05.05.26 |
762'065 |
|
Galderma Group N 04.11.2026 / 17:20:00 |
195.30 | 3.39% |
195.40 17:19 |
189.20 09:15 |
195.40 04.11.26 |
136.3 23.03.26 |
98'678 |
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | -2.93% |
3'730.00 09:08 |
3'572.00 16:29 |
3'947.00 30.10.26 |
1512 03.06.26 |
112'726 |
|
Grifols-A Br 04.11.2026 / 17:30:00 |
11.215 | -0.04% |
11.358 10:07 |
11.125 12:41 |
11.705 08.01.26 |
8.434 23.03.26 |
744'351 |
|
GSK Rg 04.11.2026 / 17:30:00 |
18.920 | 3.53% |
18.955 17:21 |
18.025 09:20 |
22.82 18.02.26 |
17.3925 08.10.26 |
1'514'927 |
|
H Lundbeck Br/Rg-B 04.11.2026 / 16:55:00 |
54.95 | 0.55% |
55.55 10:48 |
54.73 09:00 |
55.55 04.11.26 |
35.31 05.02.26 |
1'079'357 |
|
Haleon Rg 04.11.2026 / 17:30:00 |
3.361 | 2.83% |
3.393 16:59 |
3.216 09:29 |
4.161 18.02.26 |
3.105 29.10.26 |
6'828'712 |
|
Ipsen 04.11.2026 / 17:30:00 |
155.30 | 1.34% |
155.90 14:58 |
153.25 16:15 |
173.45 06.05.26 |
116.1 05.01.26 |
38'456 |
|
Labor. Farmac. R Br 04.11.2026 / 17:30:00 |
63.80 | 0.75% |
64.10 15:50 |
62.45 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
35'335 |
|
Lonza N 04.11.2026 / 17:20:00 |
663.40 | 1.53% |
666.20 14:49 |
648.80 09:22 |
666.20 04.11.26 |
454.9 23.03.26 |
35'511 |
|
Merck I 04.11.2026 / 17:30:00 |
150.25 | 1.08% |
151.35 14:59 |
148.50 09:23 |
152.10 30.10.26 |
100.65 23.03.26 |
128'689 |
|
Novartis N 04.11.2026 / 17:20:00 |
134.10 | 1.92% |
134.12 17:18 |
130.70 09:20 |
135.06 30.10.26 |
107.68 05.01.26 |
458'583 |
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | 4.83% |
287.80 09:03 |
273.15 12:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'755'802 |
|
Orion-B Rg 04.11.2026 / 17:25:00 |
100.95 | 1.97% |
101.00 17:21 |
98.00 09:20 |
101.00 04.11.26 |
62.7 05.01.26 |
65'687 |
|
Recordati Ind Chi N 04.11.2026 / 17:29:59 |
53.00 | 0.00% |
53.10 09:00 |
53.00 09:12 |
53.70 07.08.26 |
43.76 19.03.26 |
5'324'998 |
|
Roche PS 04.11.2026 / 17:20:00 |
395.00 | 1.01% |
395.00 15:49 |
387.10 09:15 |
406.20 30.10.26 |
292.3 23.03.26 |
159'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 21:33 / 04.11.26 |
26'621.00 | 3.00% | |
|
S&P 500 (ETF SPY) 21:19 / 04.11.26 |
767.75 | 1.78% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 21:34 / 04.11.26 |
0.9175 | -0.10% | |
|
USD/CHF 21:34 / 04.11.26 |
0.8170 | -0.46% | |
|
Gold 1 Uz 21:33 / 04.11.26 |
4'065.41 | 3.44% | |
|
Rohöl Brent 21:34 / 04.11.26 |
95.18 | -8.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |