Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.11.2026 / 09:24:08 |
61.34 | 0.33% | 0.20 | 61.28 | 61.38 | 7'426 | |
|
Alk-Abello Br/Rg-B 10.11.2026 / 09:23:28 |
244.60 | -0.57% | -1.40 | 244.40 | 244.80 | 2'393 | |
|
argenx Br 10.11.2026 / 09:25:08 |
861.20 | 1.08% | 9.20 | 860.80 | 861.60 | 419 | |
|
AstraZeneca Rg 10.11.2026 / 09:25:07 |
140.48 | -0.03% | -0.04 | 140.48 | 140.52 | 22'254 | |
|
Bayer N 10.11.2026 / 09:25:03 |
56.60 | 0.25% | 0.14 | 56.56 | 56.62 | 76'596 | |
|
Coloplast -B- 10.11.2026 / 09:25:00 |
495.10 | -1.30% | -6.50 | 494.60 | 495.30 | 25'107 | |
|
ConvaTec Grp Rg 10.11.2026 / 09:17:53 |
2.496 | 0.00% | 0.00 | 2.492 | 2.498 | 19'587 | |
|
Demant Br/Rg 10.11.2026 / 09:22:39 |
370.40 | -1.80% | -6.80 | 370.00 | 370.40 | 15'266 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 10.11.2026 / 09:24:55 |
41.08 | -0.13% | -0.06 | 41.06 | 41.09 | 16'684 | |
|
Galderma Group N 10.11.2026 / 09:25:02 |
189.36 | -0.86% | -1.64 | 189.20 | 189.35 | 7'852 | |
|
Genmab Rg 10.11.2026 / 09:24:42 |
3'687.00 | 0.08% | 3.00 | 3'685.00 | 3'689.00 | 5'938 | |
|
Grifols-A Br 10.11.2026 / 09:25:04 |
11.425 | 0.71% | 0.08 | 11.420 | 11.435 | 10'996 | |
|
GSK Rg 10.11.2026 / 09:25:08 |
19.240 | 1.42% | 0.27 | 19.240 | 19.250 | 52'314 | |
|
H Lundbeck Br/Rg-B 10.11.2026 / 09:21:25 |
56.60 | 0.18% | 0.10 | 56.55 | 56.65 | 3'033 | |
|
Haleon Rg 10.11.2026 / 09:24:41 |
3.310 | -0.30% | -0.01 | 3.308 | 3.312 | 111'697 | |
|
Ipsen 10.11.2026 / 09:23:18 |
163.40 | -0.12% | -0.20 | 163.10 | 163.40 | 2'463 | |
|
Labor. Farmac. R Br 10.11.2026 / 09:24:28 |
69.20 | -0.04% | -0.03 | 69.15 | 69.30 | 780 | |
|
Lonza N 10.11.2026 / 09:25:00 |
661.60 | -0.09% | -0.60 | 661.40 | 662.00 | 1'838 | |
|
Merck I 10.11.2026 / 09:25:00 |
149.50 | -0.30% | -0.45 | 149.45 | 149.60 | 2'140 | |
|
Novartis N 10.11.2026 / 09:24:30 |
133.60 | 0.07% | 0.10 | 133.54 | 133.58 | 15'329 | |
|
Novo Nord -B- 10.11.2026 / 09:25:04 |
275.80 | 0.97% | 2.65 | 275.75 | 275.85 | 144'065 | |
|
Orion-B Rg 10.11.2026 / 09:24:36 |
102.30 | 0.00% | 0.00 | 102.30 | 102.40 | 1'513 | |
|
Recordati Ind Chi N 10.11.2026 / 09:24:17 |
52.93 | -0.24% | -0.13 | 52.85 | 52.95 | 1'682 | |
|
Roche PS 10.11.2026 / 09:24:29 |
401.40 | 0.15% | 0.60 | 401.30 | 401.40 | 4'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 10.11.2026 / 09:24:42 |
3'687.00 | 82.38% | 147.00% | -0.81% | 50.12% | 74.41% | 93.29% | 67.84% |
|
Demant Br/Rg 10.11.2026 / 09:22:39 |
370.40 | 75.93% | 42.99% | 1.06% | 3.99% | 25.56% | 62.46% | 44.58% |
|
Orion-B Rg 10.11.2026 / 09:24:36 |
102.30 | 60.41% | 139.19% | 3.33% | 23.96% | 30.48% | 72.95% | 172.87% |
|
Bayer N 10.11.2026 / 09:25:03 |
56.60 | 52.62% | 192.39% | 8.22% | 28.43% | 16.21% | 106.40% | 35.06% |
|
Swe Orphan Biovi Rg 10.11.2026 / 09:23:24 |
488.60 | 49.19% | 56.53% | 2.43% | 14.91% | 5.03% | 45.11% | 108.31% |
|
Sandoz Group N 10.11.2026 / 09:23:23 |
84.48 | 46.56% | 129.21% | 1.83% | 18.01% | 15.25% | 54.61% | 252.64% |
|
Ipsen 10.11.2026 / 09:23:18 |
163.40 | 37.25% | 47.39% | 6.62% | 15.15% | -0.79% | 25.55% | 51.76% |
|
H Lundbeck Br/Rg-B 10.11.2026 / 09:21:25 |
56.60 | 31.52% | 37.07% | 3.57% | 20.84% | 29.22% | 27.31% | 60.33% |
|
SOL N 10.11.2026 / 09:17:53 |
61.80 | 25.61% | 66.12% | 0.49% | 7.29% | 15.30% | 23.72% | 119.32% |
|
UCB 10.11.2026 / 09:25:05 |
299.20 | 25.57% | 55.87% | 8.27% | 50.24% | 37.66% | 31.75% | 348.68% |
|
Lonza N 10.11.2026 / 09:25:00 |
661.60 | 22.81% | 24.19% | 1.25% | 16.44% | 16.93% | 19.47% | 94.99% |
|
Merck I 10.11.2026 / 09:25:00 |
149.50 | 22.61% | 7.76% | 0.57% | 8.37% | 9.08% | 32.42% | -2.72% |
|
Roche PS 10.11.2026 / 09:24:29 |
401.40 | 22.05% | 57.24% | 2.65% | 11.55% | 11.05% | 38.58% | 68.23% |
|
Novartis N 10.11.2026 / 09:24:30 |
133.60 | 21.67% | 50.66% | 1.54% | 11.91% | 6.32% | 28.49% | 58.25% |
|
argenx Br 10.11.2026 / 09:25:08 |
861.20 | 19.09% | 42.19% | 9.21% | 19.68% | -0.76% | 12.63% | 85.02% |
|
Roy.Philips Br Rg 10.11.2026 / 09:24:43 |
27.53 | 17.76% | 11.70% | 6.46% | 24.01% | 17.25% | 10.21% | 47.03% |
|
Galderma Group N 10.11.2026 / 09:25:02 |
189.36 | 17.61% | 89.79% | 0.24% | 13.19% | 12.05% | 26.16% | 0.00% |
|
Recordati Ind Chi N 10.11.2026 / 09:24:17 |
52.93 | 9.34% | 4.48% | -0.14% | -0.05% | 0.57% | 1.10% | 18.52% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 10.93% | 8.42% | 16.96% | 18.14% |
|
Labor. Farmac. R Br 10.11.2026 / 09:24:28 |
69.20 | 8.93% | 10.14% | 9.28% | 20.45% | 19.05% | 16.50% | 40.36% |
|
Sartorius Sted 10.11.2026 / 09:20:11 |
226.30 | 8.70% | 21.08% | 1.43% | 5.60% | 24.89% | 16.41% | 19.35% |
|
Alk-Abello Br/Rg-B 10.11.2026 / 09:23:28 |
244.60 | 7.33% | 55.21% | -0.73% | 7.94% | 9.49% | 19.55% | 218.14% |
|
Grifols-A Br 10.11.2026 / 09:25:04 |
11.425 | 5.73% | 23.83% | 1.83% | 17.04% | 16.75% | 8.45% | -6.39% |
|
GSK Rg 10.11.2026 / 09:25:08 |
19.240 | 3.77% | 41.09% | 5.28% | 9.75% | 1.64% | 5.44% | 33.89% |
|
Sanofi 10.11.2026 / 09:25:01 |
85.94 | 3.73% | -8.09% | 5.80% | 21.56% | 10.70% | -3.68% | -0.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 10.11.2026 / 09:24:08 |
61.34 | 0.33% |
61.88 09:01 |
61.26 09:14 |
68.32 26.02.26 |
47.82 11.05.26 |
7'426 |
|
Alk-Abello Br/Rg-B 10.11.2026 / 09:23:28 |
244.60 | -0.57% |
246.00 09:00 |
244.00 09:05 |
271.40 12.06.26 |
191.85 15.09.26 |
2'393 |
|
argenx Br 10.11.2026 / 09:25:08 |
861.20 | 1.08% |
861.90 09:24 |
853.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
419 |
|
AstraZeneca Rg 10.11.2026 / 09:25:07 |
140.48 | -0.03% |
141.42 09:02 |
140.45 09:20 |
157.30 18.02.26 |
114.04 14.08.26 |
22'254 |
|
Bayer N 10.11.2026 / 09:25:03 |
56.60 | 0.25% |
57.75 09:00 |
56.60 09:24 |
57.75 10.11.26 |
32.9 02.06.26 |
76'596 |
|
Coloplast -B- 10.11.2026 / 09:25:00 |
495.10 | -1.30% |
503.60 09:00 |
493.20 09:14 |
584.40 13.01.26 |
369.6 18.06.26 |
25'107 |
|
ConvaTec Grp Rg 10.11.2026 / 09:17:53 |
2.496 | 0.00% |
2.514 09:01 |
2.496 09:14 |
2.594 26.02.26 |
1.929 01.06.26 |
19'587 |
|
Demant Br/Rg 10.11.2026 / 09:22:39 |
370.40 | -1.80% |
372.80 09:02 |
369.00 09:00 |
386.20 05.11.26 |
175 16.02.26 |
15'266 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 10.11.2026 / 09:24:55 |
41.08 | -0.13% |
41.44 09:04 |
41.05 09:17 |
45.91 03.08.26 |
34.57 05.05.26 |
16'684 |
|
Galderma Group N 10.11.2026 / 09:25:02 |
189.36 | -0.86% |
191.65 09:00 |
189.20 09:22 |
196.90 05.11.26 |
136.3 23.03.26 |
7'852 |
|
Genmab Rg 10.11.2026 / 09:24:42 |
3'687.00 | 0.08% |
3'725.00 09:00 |
3'672.00 09:20 |
3'947.00 30.10.26 |
1512 03.06.26 |
5'938 |
|
Grifols-A Br 10.11.2026 / 09:25:04 |
11.425 | 0.71% |
11.465 09:01 |
11.385 09:15 |
11.705 08.01.26 |
8.434 23.03.26 |
10'996 |
|
GSK Rg 10.11.2026 / 09:25:08 |
19.240 | 1.42% |
19.300 09:04 |
19.230 09:00 |
22.82 18.02.26 |
17.3925 08.10.26 |
52'314 |
|
H Lundbeck Br/Rg-B 10.11.2026 / 09:21:25 |
56.60 | 0.18% |
56.65 09:10 |
56.20 09:00 |
56.90 09.11.26 |
35.31 05.02.26 |
3'033 |
|
Haleon Rg 10.11.2026 / 09:24:41 |
3.310 | -0.30% |
3.328 09:03 |
3.306 09:11 |
4.161 18.02.26 |
3.105 29.10.26 |
111'697 |
|
Ipsen 10.11.2026 / 09:23:18 |
163.40 | -0.12% |
163.60 09:01 |
162.60 09:06 |
173.45 06.05.26 |
116.1 05.01.26 |
2'463 |
|
Labor. Farmac. R Br 10.11.2026 / 09:24:28 |
69.20 | -0.04% |
69.55 09:00 |
69.20 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
780 |
|
Lonza N 10.11.2026 / 09:25:00 |
661.60 | -0.09% |
664.00 09:01 |
660.70 09:07 |
674.20 05.11.26 |
454.9 23.03.26 |
1'838 |
|
Merck I 10.11.2026 / 09:25:00 |
149.50 | -0.30% |
150.80 09:00 |
149.50 09:25 |
152.10 30.10.26 |
100.65 23.03.26 |
2'140 |
|
Novartis N 10.11.2026 / 09:24:30 |
133.60 | 0.07% |
134.02 09:01 |
133.52 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
15'329 |
|
Novo Nord -B- 10.11.2026 / 09:25:04 |
275.80 | 0.97% |
277.90 09:00 |
275.70 09:24 |
410.00 23.01.26 |
224.375 02.03.26 |
144'065 |
|
Orion-B Rg 10.11.2026 / 09:24:36 |
102.30 | 0.00% |
102.30 09:24 |
101.50 09:00 |
103.60 09.11.26 |
62.7 05.01.26 |
1'513 |
|
Recordati Ind Chi N 10.11.2026 / 09:24:17 |
52.93 | -0.24% |
53.15 09:04 |
52.65 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
1'682 |
|
Roche PS 10.11.2026 / 09:24:29 |
401.40 | 0.15% |
402.20 09:02 |
400.50 09:06 |
406.20 30.10.26 |
292.3 23.03.26 |
4'985 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 10.11.26 |
15'023.82 | 0.52% | |
|
Eurozone 50 09:40 / 10.11.26 |
644.88 | 1.05% | |
|
L&S Dax 09:40 / 10.11.26 |
26'562.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 09:25 / 10.11.26 |
17.166 | -3.26% | |
|
EUR/CHF 09:40 / 10.11.26 |
0.9198 | 0.03% | |
|
USD/CHF 09:40 / 10.11.26 |
0.8181 | -0.16% | |
|
Gold 1 Uz 09:39 / 10.11.26 |
4'117.17 | -0.56% | |
|
Rohöl Brent 09:40 / 10.11.26 |
90.74 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 10.11.26 |
15'023.82 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 09:25 / 10.11.26 |
173.75 | 1.73% | |
|
UBS N 09:25 / 10.11.26 |
40.58 | 1.55% | |
|
ABB N 09:24 / 10.11.26 |
69.66 | 1.55% | |
|
Partners N 09:25 / 10.11.26 |
682.40 | 1.28% | |
|
Holcim N 09:25 / 10.11.26 |
75.62 | 1.26% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:24 / 10.11.26 |
189.30 | -0.71% | |
|
Givaudan N 09:24 / 10.11.26 |
4'042.00 | -0.57% | |
|
Roche PS 09:24 / 10.11.26 |
401.40 | 0.07% | |
|
Novartis N 09:24 / 10.11.26 |
133.56 | 0.07% | |
|
Nestlé N 09:24 / 10.11.26 |
86.29 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 10.11.26 |
21'134.35 | 0.48% |
Top 5zur Gesamtübersicht
|
LEM N 09:25 / 10.11.26 |
639.00 | 12.50% | |
|
DocMorris N 09:15 / 10.11.26 |
18.610 | 6.53% | |
|
Arbonia N 09:24 / 10.11.26 |
3.860 | 2.66% | |
|
Komax N 09:21 / 10.11.26 |
75.50 | 2.58% | |
|
Montana Aero N 09:19 / 10.11.26 |
23.95 | 2.57% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 10.11.26 |
1.010 | -5.61% | |
|
Molecular N 09:22 / 10.11.26 |
2.500 | -3.10% | |
|
GAM N 09:12 / 10.11.26 |
0.0620 | -2.82% | |
|
PSP N 09:25 / 10.11.26 |
152.80 | -2.24% | |
|
Rieter N 09:19 / 10.11.26 |
2.245 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 10.11.26 |
2'410.34 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 09:25 / 10.11.26 |
173.75 | 1.73% | |
|
UBS N 09:25 / 10.11.26 |
40.58 | 1.55% | |
|
ABB N 09:25 / 10.11.26 |
69.62 | 1.55% | |
|
Partners N 09:25 / 10.11.26 |
682.40 | 1.28% | |
|
Holcim N 09:25 / 10.11.26 |
75.62 | 1.26% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:25 / 10.11.26 |
226.50 | -1.26% | |
|
Galderma Group N 09:24 / 10.11.26 |
189.30 | -0.71% | |
|
Givaudan N 09:24 / 10.11.26 |
4'042.00 | -0.57% | |
|
Sonova N 09:25 / 10.11.26 |
284.80 | -0.35% | |
|
SGS Rg 09:25 / 10.11.26 |
102.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 10.11.26 |
3'238.28 | 0.03% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:25 / 10.11.26 |
188.45 | 2.36% | |
|
Georg Fischer N 09:22 / 10.11.26 |
58.30 | 1.48% | |
|
Belimo N 09:24 / 10.11.26 |
766.50 | 1.39% | |
|
Accelleron N 09:25 / 10.11.26 |
68.15 | 1.19% | |
|
Julius Bär N 09:23 / 10.11.26 |
71.14 | 1.17% |
Flop 5zur Gesamtübersicht
|
PSP N 09:25 / 10.11.26 |
152.80 | -2.24% | |
|
DSM Firmenich N 09:23 / 10.11.26 |
96.90 | -1.57% | |
|
Sunrise N 09:23 / 10.11.26 |
43.26 | -1.55% | |
|
Kühne + Nagel N 09:25 / 10.11.26 |
226.50 | -1.26% | |
|
Adecco N 09:24 / 10.11.26 |
22.36 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |