Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.08.2026 - 13:48:02
- 26'827.70
- 0.71%
- 188.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.08.2026 / 13:30:57 |
59.64 | -1.42% | -0.86 | 59.66 | 59.70 | 28'287 | |
|
Alk-Abello Br/Rg-B 17.08.2026 / 13:26:11 |
218.60 | -0.18% | -0.40 | 218.00 | 218.80 | 31'130 | |
|
argenx Br 17.08.2026 / 13:33:00 |
811.20 | 11.32% | 82.50 | 811.00 | 811.60 | 35'970 | |
|
AstraZeneca Rg 17.08.2026 / 13:32:38 |
115.74 | 0.84% | 0.96 | 115.74 | 115.76 | 293'247 | |
|
Bayer N 17.08.2026 / 13:32:49 |
47.67 | -0.54% | -0.26 | 47.65 | 47.68 | 68'116 | |
|
Coloplast -B- 17.08.2026 / 13:31:44 |
422.75 | -1.48% | -6.35 | 422.70 | 422.90 | 28'086 | |
|
ConvaTec Grp Rg 17.08.2026 / 13:31:57 |
2.306 | 0.79% | 0.02 | 2.306 | 2.308 | 305'780 | |
|
Demant Br/Rg 17.08.2026 / 13:31:53 |
295.00 | -0.41% | -1.20 | 295.00 | 295.40 | 38'525 | |
|
EU Healthcare 17.08.2026 / 13:48:04 |
26'827.70 | 0.71% | 188.91 | 0 | |||
|
Fres Med Care I 17.08.2026 / 13:32:57 |
40.94 | -0.38% | -0.16 | 40.94 | 40.96 | 113'724 | |
|
Fresenius I 17.08.2026 / 13:33:01 |
46.52 | -1.40% | -0.66 | 46.51 | 46.54 | 204'856 | |
|
Genmab Rg 17.08.2026 / 13:33:04 |
2'097.50 | 3.63% | 73.50 | 2'097.00 | 2'098.00 | 21'743 | |
|
Grifols-A Br 17.08.2026 / 13:31:52 |
9.776 | -0.79% | -0.08 | 9.770 | 9.776 | 81'401 | |
|
GSK Rg 17.08.2026 / 13:32:26 |
18.380 | 1.38% | 0.25 | 18.375 | 18.385 | 136'245 | |
|
H Lundbeck Br/Rg-B 17.08.2026 / 13:29:15 |
43.07 | 1.87% | 0.79 | 43.06 | 43.10 | 114'856 | |
|
Haleon Rg 17.08.2026 / 13:32:10 |
3.518 | -1.17% | -0.04 | 3.518 | 3.520 | 302'527 | |
|
Ipsen 17.08.2026 / 13:31:10 |
161.05 | 3.50% | 5.45 | 160.90 | 161.20 | 6'714 | |
|
Labor. Farmac. R Br 17.08.2026 / 13:21:11 |
57.68 | -0.22% | -0.13 | 57.65 | 57.70 | 3'586 | |
|
Lonza N 17.08.2026 / 13:31:18 |
564.80 | 0.59% | 3.30 | 564.80 | 565.00 | 9'769 | |
|
Merck I 17.08.2026 / 13:31:55 |
136.65 | 0.85% | 1.15 | 136.60 | 136.70 | 15'336 | |
|
Novartis N 17.08.2026 / 13:30:45 |
122.82 | 0.49% | 0.60 | 122.82 | 122.86 | 45'075 | |
|
Novo Nord -B- 17.08.2026 / 13:33:05 |
292.95 | -0.75% | -2.20 | 292.85 | 292.95 | 621'518 | |
|
Orion-B Rg 17.08.2026 / 13:31:55 |
78.25 | 0.97% | 0.75 | 78.20 | 78.30 | 23'265 | |
|
Recordati Ind Chi N 17.08.2026 / 13:30:34 |
52.65 | -0.09% | -0.05 | 52.65 | 52.70 | 33'048 | |
|
Roche PS 17.08.2026 / 13:31:53 |
354.60 | -0.14% | -0.50 | 354.60 | 354.80 | 8'550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 17.08.2026 / 13:31:53 |
295.00 | 38.15% | 12.28% | 6.19% | 5.47% | 20.06% | 16.60% | 10.48% |
|
Swe Orphan Biovi Rg 17.08.2026 / 13:31:56 |
453.20 | 32.41% | 38.93% | -0.09% | -2.41% | 1.30% | 61.05% | 115.25% |
|
Ipsen 17.08.2026 / 13:31:10 |
161.05 | 30.54% | 40.18% | 1.61% | -0.25% | -1.17% | 41.46% | 27.80% |
|
Bayer N 17.08.2026 / 13:32:49 |
47.67 | 29.56% | 148.21% | -3.02% | 0.82% | 23.88% | 71.75% | -9.07% |
|
Sandoz Group N 17.08.2026 / 13:32:40 |
75.82 | 26.25% | 97.46% | 5.12% | 16.92% | 13.32% | 57.25% | 0.00% |
|
Orion-B Rg 17.08.2026 / 13:31:55 |
78.25 | 21.52% | 81.20% | -0.95% | 5.10% | 8.95% | 13.00% | 120.61% |
|
SOL N 17.08.2026 / 13:25:15 |
54.35 | 12.50% | 48.78% | -0.09% | -12.62% | -5.48% | 8.05% | 106.78% |
|
Novartis N 17.08.2026 / 13:30:45 |
122.82 | 11.39% | 37.93% | -3.05% | -0.34% | 2.26% | 22.60% | 42.08% |
|
Merck I 17.08.2026 / 13:31:55 |
136.65 | 10.79% | -2.62% | -4.54% | 1.18% | 5.16% | 23.69% | -16.67% |
|
Recordati Ind Chi N 17.08.2026 / 13:30:34 |
52.65 | 8.62% | 3.79% | -0.38% | 2.53% | 1.64% | 1.25% | 15.98% |
|
Roche PS 17.08.2026 / 13:31:53 |
354.60 | 8.13% | 39.31% | -4.60% | 6.98% | 6.08% | 38.73% | 34.10% |
|
Lonza N 17.08.2026 / 13:31:18 |
564.80 | 4.14% | 5.31% | -2.30% | -0.42% | 13.69% | 1.73% | 13.73% |
|
Roy.Philips Br Rg 17.08.2026 / 13:30:59 |
23.56 | 1.94% | -3.31% | 0.66% | -0.63% | -0.88% | 0.00% | 22.64% |
|
argenx Br 17.08.2026 / 13:33:00 |
811.20 | 1.86% | 21.61% | 5.60% | 7.24% | 15.10% | 41.67% | 59.70% |
|
Fres Med Care I 17.08.2026 / 13:32:57 |
40.94 | 0.85% | -6.73% | -3.19% | -3.35% | 8.80% | -4.10% | -9.08% |
|
EU Healthcare 17.08.2026 / 13:48:04 |
26'827.70 | 0.34% | 3.17% | -2.77% | -1.27% | -0.09% | 11.40% | 2.40% |
|
Genmab Rg 17.08.2026 / 13:33:04 |
2'097.50 | 0.20% | 35.70% | 5.61% | 13.32% | 17.74% | 39.42% | -20.25% |
|
GSK Rg 17.08.2026 / 13:32:26 |
18.380 | -0.82% | 34.85% | -4.56% | -2.42% | -5.24% | 27.91% | 30.75% |
|
H Lundbeck Br/Rg-B 17.08.2026 / 13:29:15 |
43.07 | -1.58% | 2.57% | 3.24% | 1.44% | 0.91% | 11.67% | 19.03% |
|
Fresenius I 17.08.2026 / 13:33:01 |
46.52 | -3.48% | 40.88% | -1.13% | 8.23% | 21.11% | 0.12% | 57.95% |
|
Alk-Abello Br/Rg-B 17.08.2026 / 13:26:11 |
218.60 | -4.45% | 38.17% | -1.26% | -7.96% | -16.60% | 18.03% | 196.75% |
|
Alcon N 17.08.2026 / 13:30:57 |
59.64 | -4.51% | -21.18% | 2.02% | 5.22% | 13.64% | -16.52% | -15.46% |
|
Haleon Rg 17.08.2026 / 13:32:10 |
3.518 | -4.71% | -5.88% | -3.55% | -5.61% | 3.73% | -2.25% | 5.53% |
|
ConvaTec Grp Rg 17.08.2026 / 13:31:57 |
2.306 | -5.65% | 3.25% | -1.45% | 5.10% | 15.21% | 0.09% | 3.34% |
|
Grifols-A Br 17.08.2026 / 13:31:52 |
9.776 | -8.16% | 7.55% | -2.29% | 3.93% | 0.45% | -22.10% | -25.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.08.2026 / 13:30:57 |
59.64 | -1.42% |
60.24 09:00 |
59.52 13:12 |
68.32 26.02.26 |
47.82 11.05.26 |
28'287 |
|
Alk-Abello Br/Rg-B 17.08.2026 / 13:26:11 |
218.60 | -0.18% |
220.80 09:00 |
218.40 12:21 |
271.40 12.06.26 |
193.25 25.03.26 |
31'130 |
|
argenx Br 17.08.2026 / 13:33:00 |
811.20 | 11.32% |
813.40 12:40 |
784.40 09:36 |
833.20 02.07.26 |
568.6 23.03.26 |
35'970 |
|
AstraZeneca Rg 17.08.2026 / 13:32:38 |
115.74 | 0.84% |
116.88 09:15 |
115.46 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
293'247 |
|
Bayer N 17.08.2026 / 13:32:49 |
47.67 | -0.54% |
47.97 09:00 |
47.55 10:21 |
53.90 03.07.26 |
32.9 02.06.26 |
68'116 |
|
Coloplast -B- 17.08.2026 / 13:31:44 |
422.75 | -1.48% |
428.70 09:00 |
422.40 12:22 |
584.40 13.01.26 |
369.6 18.06.26 |
28'086 |
|
ConvaTec Grp Rg 17.08.2026 / 13:31:57 |
2.306 | 0.79% |
2.306 13:31 |
2.286 09:09 |
2.594 26.02.26 |
1.929 01.06.26 |
305'780 |
|
Demant Br/Rg 17.08.2026 / 13:31:53 |
295.00 | -0.41% |
296.00 09:00 |
292.60 10:44 |
298.80 14.08.26 |
175 16.02.26 |
38'525 |
|
EU Healthcare 17.08.2026 / 13:48:04 |
26'827.70 | 0.71% |
26'872.50 09:13 |
26'625.04 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 17.08.2026 / 13:32:57 |
40.94 | -0.38% |
41.07 09:00 |
40.68 09:30 |
45.91 03.08.26 |
34.57 05.05.26 |
113'724 |
|
Fresenius I 17.08.2026 / 13:33:01 |
46.52 | -1.40% |
47.21 09:11 |
46.11 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
204'856 |
|
Genmab Rg 17.08.2026 / 13:33:04 |
2'097.50 | 3.63% |
2'103.00 12:39 |
2'048.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
21'743 |
|
Grifols-A Br 17.08.2026 / 13:31:52 |
9.776 | -0.79% |
9.838 09:00 |
9.685 09:05 |
11.705 08.01.26 |
8.434 23.03.26 |
81'401 |
|
GSK Rg 17.08.2026 / 13:32:26 |
18.380 | 1.38% |
18.445 09:20 |
18.295 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
136'245 |
|
H Lundbeck Br/Rg-B 17.08.2026 / 13:29:15 |
43.07 | 1.87% |
43.08 13:29 |
42.22 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
114'856 |
|
Haleon Rg 17.08.2026 / 13:32:10 |
3.518 | -1.17% |
3.547 09:00 |
3.510 10:29 |
4.161 18.02.26 |
3.1785 03.06.26 |
302'527 |
|
Ipsen 17.08.2026 / 13:31:10 |
161.05 | 3.50% |
161.40 13:20 |
157.80 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
6'714 |
|
Labor. Farmac. R Br 17.08.2026 / 13:21:11 |
57.68 | -0.22% |
58.00 09:10 |
57.60 11:19 |
86.70 21.04.26 |
53.1 15.07.26 |
3'586 |
|
Lonza N 17.08.2026 / 13:31:18 |
564.80 | 0.59% |
565.20 12:52 |
558.80 09:00 |
591.20 10.07.26 |
454.9 23.03.26 |
9'769 |
|
Merck I 17.08.2026 / 13:31:55 |
136.65 | 0.85% |
136.78 11:27 |
135.65 09:07 |
148.80 06.08.26 |
100.65 23.03.26 |
15'336 |
|
Novartis N 17.08.2026 / 13:30:45 |
122.82 | 0.49% |
123.32 09:16 |
122.40 09:00 |
131.42 29.07.26 |
107.68 05.01.26 |
45'075 |
|
Novo Nord -B- 17.08.2026 / 13:33:05 |
292.95 | -0.75% |
295.00 09:09 |
292.05 10:59 |
410.00 23.01.26 |
224.375 02.03.26 |
621'518 |
|
Orion-B Rg 17.08.2026 / 13:31:55 |
78.25 | 0.97% |
78.58 10:03 |
77.15 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
23'265 |
|
Recordati Ind Chi N 17.08.2026 / 13:30:34 |
52.65 | -0.09% |
52.75 09:03 |
52.58 10:07 |
53.70 07.08.26 |
43.76 19.03.26 |
33'048 |
|
Roche PS 17.08.2026 / 13:31:53 |
354.60 | -0.14% |
355.45 12:41 |
353.30 09:03 |
374.95 24.02.26 |
292.3 23.03.26 |
8'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 17.08.26 |
14'330.84 | -0.42% | |
|
Eurozone 50 13:48 / 17.08.26 |
674.85 | 0.36% | |
|
L&S Dax 13:47 / 17.08.26 |
26'452.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 13:33 / 17.08.26 |
13.233 | 2.80% | |
|
EUR/CHF 13:48 / 17.08.26 |
0.9391 | -0.02% | |
|
USD/CHF 13:48 / 17.08.26 |
0.8102 | -0.33% | |
|
Gold 1 Uz 13:47 / 17.08.26 |
4'399.79 | 0.53% | |
|
Rohöl Brent 13:47 / 17.08.26 |
88.96 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:33 / 17.08.26 |
14'331.09 | -0.41% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:33 / 17.08.26 |
213.40 | 0.99% | |
|
ABB N 13:32 / 17.08.26 |
83.52 | 0.89% | |
|
Holcim N 13:31 / 17.08.26 |
72.04 | 0.56% | |
|
Swiss Re N 13:31 / 17.08.26 |
140.05 | 0.43% | |
|
Lonza N 13:31 / 17.08.26 |
564.80 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:33 / 17.08.26 |
188.55 | -2.03% | |
|
Nestlé N 13:33 / 17.08.26 |
79.43 | -1.95% | |
|
Givaudan N 13:32 / 17.08.26 |
3'211.00 | -1.83% | |
|
Geberit N 13:28 / 17.08.26 |
533.60 | -1.73% | |
|
Alcon N 13:31 / 17.08.26 |
59.66 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 17.08.26 |
20'237.65 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:32 / 17.08.26 |
80.50 | 7.19% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Newron Pharma N 13:25 / 17.08.26 |
13.060 | 5.15% | |
|
Bell N 13:24 / 17.08.26 |
214.50 | 4.63% | |
|
Komax N 13:30 / 17.08.26 |
82.10 | 4.32% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:32 / 17.08.26 |
12.990 | -15.98% | |
|
Pierer Mobility 13:30 / 17.08.26 |
32.50 | -7.67% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 13:30 / 17.08.26 |
13.100 | -4.80% | |
|
Gurit Hldg N 13:07 / 17.08.26 |
27.90 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:33 / 17.08.26 |
2'312.12 | -0.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:31 / 17.08.26 |
75.82 | 3.86% | |
|
Kühne + Nagel N 13:33 / 17.08.26 |
213.40 | 0.99% | |
|
ABB N 13:32 / 17.08.26 |
83.52 | 0.89% | |
|
Holcim N 13:31 / 17.08.26 |
72.04 | 0.56% | |
|
Swiss Re N 13:31 / 17.08.26 |
140.05 | 0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:33 / 17.08.26 |
188.55 | -2.03% | |
|
Nestlé N 13:33 / 17.08.26 |
79.43 | -1.95% | |
|
Givaudan N 13:32 / 17.08.26 |
3'211.00 | -1.83% | |
|
Geberit N 13:28 / 17.08.26 |
533.60 | -1.73% | |
|
Alcon N 13:31 / 17.08.26 |
59.66 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:33 / 17.08.26 |
3'196.19 | 0.00% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:32 / 17.08.26 |
80.50 | 7.19% | |
|
Sandoz Group N 13:31 / 17.08.26 |
75.82 | 3.86% | |
|
Swissquote Grp Rg 13:32 / 17.08.26 |
37.96 | 1.12% | |
|
Julius Bär N 13:33 / 17.08.26 |
76.08 | 0.37% | |
|
Helvetia Baloise N 13:28 / 17.08.26 |
215.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:32 / 17.08.26 |
12.990 | -15.98% | |
|
The Swatch Group I 13:32 / 17.08.26 |
192.20 | -2.21% | |
|
Flughafen Zürich N 13:32 / 17.08.26 |
225.60 | -1.91% | |
|
Avolta N 13:31 / 17.08.26 |
48.92 | -1.61% | |
|
Clariant N 13:31 / 17.08.26 |
10.820 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |