Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.11.2025 - 17:30:03
- 25'681.54
- -0.65%
- -167.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.11.2025 / 17:20:00 |
59.94 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 18.11.2025 / 16:55:00 |
234.00 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 18.11.2025 / 16:55:00 |
84.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 18.11.2025 / 17:30:00 |
792.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 18.11.2025 / 17:30:00 |
135.44 | 0.00% | 0.00 | 0 | |||
|
Bayer N 18.11.2025 / 17:30:00 |
27.36 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 18.11.2025 / 17:30:00 |
105.90 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 18.11.2025 / 16:55:00 |
578.60 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 18.11.2025 / 17:30:00 |
2.310 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 18.11.2025 / 16:55:00 |
209.60 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 18.11.2025 / 17:30:00 |
58.28 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 18.11.2025 / 17:30:03 |
25'681.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 18.11.2025 / 17:30:00 |
39.76 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 18.11.2025 / 17:30:00 |
47.53 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 18.11.2025 / 16:55:00 |
1'917.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.11.2025 / 17:30:00 |
10.295 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 18.11.2025 / 17:30:00 |
17.850 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 18.11.2025 / 16:55:00 |
43.54 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 18.11.2025 / 17:30:00 |
3.672 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 18.11.2025 / 17:30:00 |
15.560 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 18.11.2025 / 17:30:00 |
58.05 | 0.00% | 0.00 | 0 | |||
|
Lonza N 18.11.2025 / 17:20:00 |
528.10 | 0.00% | 0.00 | 0 | |||
|
Merck I 18.11.2025 / 17:30:00 |
111.65 | 0.00% | 0.00 | 0 | |||
|
Novartis N 18.11.2025 / 17:20:00 |
102.08 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 18.11.2025 / 16:55:00 |
304.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 18.11.2025 / 16:55:00 |
234.00 | 47.63% | 131.68% | 14.37% | 10.17% | 16.07% | 53.34% | 131.23% |
|
Sandoz Group N 18.11.2025 / 17:20:00 |
53.86 | 45.69% | 98.75% | -1.43% | 10.60% | 7.89% | 35.22% | 0.00% |
|
Fresenius I 18.11.2025 / 17:30:00 |
47.53 | 41.92% | 68.28% | -2.62% | -1.16% | 0.55% | 45.44% | 94.56% |
|
Bayer N 18.11.2025 / 17:30:00 |
27.36 | 41.66% | -18.71% | -0.25% | -0.09% | -4.15% | 35.49% | -49.03% |
|
Orion-B Rg 18.11.2025 / 17:25:00 |
59.35 | 38.77% | 51.13% | 0.34% | -11.45% | -14.39% | 33.04% | 25.85% |
|
GSK Rg 18.11.2025 / 17:30:00 |
17.850 | 32.76% | 22.86% | -2.18% | 8.44% | 21.97% | 36.81% | 30.25% |
|
argenx Br 18.11.2025 / 17:30:00 |
792.00 | 32.18% | 131.31% | 3.58% | 8.64% | 31.96% | 48.65% | 122.60% |
|
AstraZeneca Rg 18.11.2025 / 17:30:00 |
135.44 | 29.56% | 27.97% | 0.34% | 8.55% | 14.64% | 34.98% | 24.05% |
|
Genmab Rg 18.11.2025 / 16:55:00 |
1'917.00 | 28.53% | -10.65% | 0.50% | 0.31% | 21.66% | 32.53% | -38.77% |
|
Smith & Nephew Rg 18.11.2025 / 17:30:00 |
12.353 | 24.85% | 14.69% | -2.58% | -9.57% | -10.52% | 25.23% | 15.66% |
|
Roche GS 18.11.2025 / 17:20:00 |
306.65 | 20.30% | 25.62% | 5.87% | 9.26% | 18.44% | 22.46% | -0.42% |
|
UCB 18.11.2025 / 17:30:00 |
228.30 | 19.37% | 189.35% | 0.53% | -9.91% | 14.45% | 38.03% | 207.43% |
|
Novartis N 18.11.2025 / 17:20:00 |
102.08 | 15.20% | 20.59% | -1.83% | -2.40% | 0.78% | 12.15% | 32.64% |
|
Grifols-A Br 18.11.2025 / 17:30:00 |
10.295 | 12.37% | -33.86% | -2.28% | -10.44% | -14.64% | -0.82% | 5.43% |
|
H Lundbeck Br/Rg-B 18.11.2025 / 16:55:00 |
43.54 | 5.63% | 32.91% | -2.07% | -5.06% | 11.58% | -0.41% | 61.89% |
|
Swe Orphan Biovi Rg 18.11.2025 / 17:25:00 |
332.80 | 4.98% | 24.92% | -1.16% | 5.52% | 14.13% | 9.98% | 63.81% |
|
ConvaTec Grp Rg 18.11.2025 / 17:30:00 |
2.310 | 4.24% | -5.48% | -2.78% | -5.37% | -1.41% | -5.17% | 0.17% |
|
bioMerieux 18.11.2025 / 17:30:00 |
105.90 | 2.42% | 5.32% | -2.49% | -4.25% | -11.01% | 7.95% | 8.68% |
|
Recordati Ind Chi N 18.11.2025 / 17:30:00 |
51.73 | 1.87% | 5.93% | -1.19% | 1.62% | -1.66% | 3.78% | 31.03% |
|
Sartorius Sted 18.11.2025 / 17:30:00 |
186.85 | -0.47% | -21.79% | -3.88% | -11.99% | 6.07% | 11.82% | -43.69% |
|
EU Healthcare 18.11.2025 / 17:30:03 |
25'681.54 | -0.54% | 1.28% | -0.19% | 0.39% | 5.52% | -2.07% | 8.14% |
|
Lonza N 18.11.2025 / 17:20:00 |
528.10 | -0.96% | 49.22% | -4.64% | -5.49% | -8.44% | 2.58% | 6.82% |
|
Haleon Rg 18.11.2025 / 17:30:00 |
3.672 | -2.91% | 14.04% | -2.42% | 4.73% | 2.91% | 0.14% | 28.17% |
|
Roy.Philips Br Rg 18.11.2025 / 17:30:00 |
23.62 | -3.51% | 12.34% | -5.44% | -3.75% | -1.34% | -3.77% | 79.77% |
|
Sanofi 18.11.2025 / 17:30:00 |
87.75 | -6.20% | -2.24% | -1.65% | 1.57% | 1.75% | -3.71% | 1.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.11.2025 / 17:20:00 |
59.94 | 0.00% |
86.09 26.02.25 |
57.66 14.10.25 |
188'329 | ||
|
Alk-Abello Br/Rg-B 18.11.2025 / 16:55:00 |
234.00 | 0.00% |
235.80 17.11.25 |
130.8 07.04.25 |
120'186 | ||
|
Ambu-B Br/Rg 18.11.2025 / 16:55:00 |
84.50 | 0.00% |
143.85 19.02.25 |
80.1 07.11.25 |
482'111 | ||
|
argenx Br 18.11.2025 / 17:30:00 |
792.00 | 0.00% |
802.00 18.11.25 |
456.5 04.07.25 |
67'642 | ||
|
AstraZeneca Rg 18.11.2025 / 17:30:00 |
135.44 | 0.00% |
138.80 18.11.25 |
95.74 09.04.25 |
622'426 | ||
|
Bayer N 18.11.2025 / 17:30:00 |
27.36 | 0.00% |
29.96 13.11.25 |
18.39 07.04.25 |
960'128 | ||
|
bioMerieux 18.11.2025 / 17:30:00 |
105.90 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
54'439 | ||
|
Coloplast -B- 18.11.2025 / 16:55:00 |
578.60 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
192'702 | ||
|
ConvaTec Grp Rg 18.11.2025 / 17:30:00 |
2.310 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
9'071'098 | ||
|
Demant Br/Rg 18.11.2025 / 16:55:00 |
209.60 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
122'705 | ||
|
DiaSorin N 18.11.2025 / 17:30:00 |
58.28 | 0.00% |
107.45 28.01.25 |
58.18 18.11.25 |
150'580 | ||
|
EU Healthcare 18.11.2025 / 17:30:03 |
25'681.54 | 0.00% |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|||
|
Fres Med Care I 18.11.2025 / 17:30:00 |
39.76 | 0.00% |
54.04 21.05.25 |
39.2 18.11.25 |
515'435 | ||
|
Fresenius I 18.11.2025 / 17:30:00 |
47.53 | 0.00% |
50.73 30.10.25 |
31.94 07.04.25 |
352'252 | ||
|
Genmab Rg 18.11.2025 / 16:55:00 |
1'917.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
63'495 | ||
|
Grifols-A Br 18.11.2025 / 17:30:00 |
10.295 | 0.00% |
13.685 31.07.25 |
7.334 07.04.25 |
693'781 | ||
|
GSK Rg 18.11.2025 / 17:30:00 |
17.850 | 0.00% |
18.290 12.11.25 |
12.425 09.04.25 |
1'079'607 | ||
|
H Lundbeck Br/Rg-B 18.11.2025 / 16:55:00 |
43.54 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
246'120 | ||
|
Haleon Rg 18.11.2025 / 17:30:00 |
3.672 | 0.00% |
4.194 30.05.25 |
3.253 26.09.25 |
3'595'019 | ||
|
Hikma Pharm Rg 18.11.2025 / 17:30:00 |
15.560 | 0.00% |
23.62 13.02.25 |
15.25 07.11.25 |
139'084 | ||
|
Labor. Farmac. R Br 18.11.2025 / 17:30:00 |
58.05 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
26'805 | ||
|
Lonza N 18.11.2025 / 17:20:00 |
528.10 | 0.00% |
616.00 06.02.25 |
467.8 07.04.25 |
19'830 | ||
|
Merck I 18.11.2025 / 17:30:00 |
111.65 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
160'515 | ||
|
Novartis N 18.11.2025 / 17:20:00 |
102.08 | 0.00% |
106.88 09.10.25 |
81.1 09.04.25 |
711'177 | ||
|
Novo Nord Br/Rg-B 18.11.2025 / 16:55:00 |
304.85 | 0.00% |
675.20 25.02.25 |
287.45 07.08.25 |
2'461'067 |