×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 24.03.2026 - 13:32:20
  • 25'606.11
  • 0.19%
  • 47.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
24.03.2026 / 13:13:55
58.78 0.51% 0.30 58.74 58.78 41'935
Alk-Abello Br/Rg-B
24.03.2026 / 13:16:20
199.60 -1.29% -2.60 199.40 199.90 32'112
argenx Br
24.03.2026 / 13:16:51
587.60 0.03% 0.20 587.40 587.80 20'788
AstraZeneca Rg
24.03.2026 / 13:17:11
137.48 0.07% 0.10 137.44 137.48 121'409
Bayer N
24.03.2026 / 13:17:00
37.53 -2.37% -0.91 37.52 37.54 1'084'917
bioMerieux
24.03.2026 / 13:13:19
90.28 0.75% 0.68 90.20 90.35 14'698
Coloplast -B-
24.03.2026 / 13:17:22
432.95 2.01% 8.55 432.80 433.40 101'590
ConvaTec Grp Rg
24.03.2026 / 13:16:48
2.241 2.80% 0.06 2.238 2.242 651'988
Demant Br/Rg
24.03.2026 / 13:16:10
182.20 2.47% 4.40 182.10 182.30 112'297
EU Healthcare
24.03.2026 / 13:32:22
25'606.79 0.19% 48.47 0
Fres Med Care I
24.03.2026 / 13:17:11
38.14 1.25% 0.47 38.13 38.15 291'057
Fresenius I
24.03.2026 / 13:16:28
44.37 1.37% 0.60 44.34 44.37 143'733
Genmab Rg
24.03.2026 / 13:17:10
1'662.00 -0.03% -0.50 1'661.00 1'662.50 23'240
Grifols-A Br
24.03.2026 / 13:15:53
8.886 0.68% 0.06 8.882 8.890 280'414
GSK Rg
24.03.2026 / 13:16:39
19.490 0.57% 0.11 19.490 19.495 334'711
H Lundbeck Br/Rg-B
24.03.2026 / 13:12:34
37.88 1.07% 0.40 37.84 37.92 142'575
Haleon Rg
24.03.2026 / 13:16:45
3.666 0.19% 0.01 3.665 3.668 1'894'004
Ipsen
24.03.2026 / 13:16:44
149.80 1.01% 1.50 149.70 149.90 13'364
Labor. Farmac. R Br
24.03.2026 / 13:12:42
78.05 -0.06% -0.05 78.10 78.20 12'450
Lonza N
24.03.2026 / 13:16:20
473.95 1.20% 5.60 473.80 474.10 21'531
Merck I
24.03.2026 / 13:17:16
103.80 0.44% 0.45 103.75 103.85 45'280
Novartis N
24.03.2026 / 13:16:39
116.58 0.31% 0.36 116.56 116.60 131'959
Novo Nord Br/Rg-B
24.03.2026 / 13:17:11
238.55 1.08% 2.55 238.50 238.55 1'070'805
Orion-B Rg
24.03.2026 / 13:14:25
67.85 -0.59% -0.40 67.80 68.00 23'327
Recordati Ind Chi N
24.03.2026 / 13:16:51
45.42 0.62% 0.28 45.40 45.44 147'208
25'606.79
0.19%
58.78
0.51%
199.60
-1.29%
587.60
0.03%
137.48
0.07%
37.53
-2.37%
90.28
0.75%
432.95
2.01%
2.241
2.80%
182.20
2.47%
38.14
1.25%
44.37
1.37%
1'662.00
-0.03%
8.886
0.68%
19.490
0.57%
37.88
1.07%
3.666
0.19%
149.80
1.01%
78.05
-0.06%
473.95
1.20%
103.80
0.44%
116.58
0.31%
238.55
1.08%
67.85
-0.59%
45.42
0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
24.03.2026 / 13:16:44
149.80 24.41% 33.60% -4.40% -5.37% 25.36% 37.43% 42.46%
Labor. Farmac. R Br
24.03.2026 / 13:12:42
78.05 22.90% 24.26% -2.65% -0.38% 23.01% 50.97% 100.36%
Swe Orphan Biovi Rg
24.03.2026 / 13:13:06
363.20 8.24% 13.56% -5.00% -10.28% 9.20% 25.07% 54.15%
Orion-B Rg
24.03.2026 / 13:14:25
67.85 7.02% 59.57% -3.62% -1.31% 6.39% 20.58% 64.26%
GSK Rg
24.03.2026 / 13:16:39
19.490 6.02% 44.14% -2.91% -11.39% 6.52% 30.98% 34.70%
Novartis N
24.03.2026 / 13:16:39
116.58 5.92% 31.16% -4.25% -9.74% 6.25% 18.90% 61.90%
SOL N
24.03.2026 / 13:11:11
50.80 4.51% 38.21% -3.61% 2.52% 4.10% 35.83% 120.15%
UCB
24.03.2026 / 13:15:37
251.50 4.42% 29.62% -2.25% -7.21% 6.48% 43.80% 214.12%
Bayer N
24.03.2026 / 13:17:00
37.53 3.89% 99.04% -6.80% -11.18% 1.43% 59.31% -31.29%
Sandoz Group N
24.03.2026 / 13:14:24
59.68 3.42% 61.75% -4.82% -9.14% 3.22% 55.11% 0.00%
AstraZeneca Rg
24.03.2026 / 13:17:11
137.48 -0.17% 31.41% -4.46% -10.30% -0.07% 21.09% 24.94%
Roy.Philips Br Rg
24.03.2026 / 13:17:11
23.27 -0.52% -5.64% -5.29% -12.50% -0.21% -1.86% 57.89%
Haleon Rg
24.03.2026 / 13:16:45
3.666 -2.05% -3.25% -6.79% -10.01% -2.40% -4.06% 10.36%
Smith & Nephew Rg
24.03.2026 / 13:17:21
12.105 -3.66% 20.35% -3.04% -8.92% -1.98% 10.70% 3.50%
EU Healthcare
24.03.2026 / 13:32:22
25'606.79 -4.23% -1.01% -4.79% -11.04% -4.27% -3.53% 6.82%
Recordati Ind Chi N
24.03.2026 / 13:16:51
45.42 -6.97% -11.10% 1.11% -5.61% -6.39% -15.77% 16.67%
Sanofi
24.03.2026 / 13:16:56
77.83 -7.20% -17.77% 1.18% -3.60% -6.31% -24.96% -19.75%
Roche PS
24.03.2026 / 13:17:04
303.50 -7.25% 19.50% -6.24% -19.02% -7.58% -0.82% 18.11%
Fres Med Care I
24.03.2026 / 13:17:11
38.14 -7.56% -14.50% -5.36% -0.60% -6.40% -16.16% -0.71%
Alcon N
24.03.2026 / 13:13:55
58.78 -7.70% -23.81% -3.83% -8.84% -7.23% -28.16% -6.28%
ConvaTec Grp Rg
24.03.2026 / 13:16:48
2.241 -10.10% -1.62% -4.07% -10.43% -7.47% -13.87% -0.27%
Fresenius I
24.03.2026 / 13:16:28
44.37 -10.45% 30.70% -4.25% -12.07% -9.23% 10.79% 81.09%
Alk-Abello Br/Rg-B
24.03.2026 / 13:16:20
199.60 -11.78% 27.57% -6.11% -7.68% -12.91% 42.57% 98.04%
H Lundbeck Br/Rg-B
24.03.2026 / 13:12:34
37.88 -12.76% -9.07% 0.48% -3.96% -11.82% -5.21% 20.11%
Lonza N
24.03.2026 / 13:16:20
473.95 -13.14% -12.16% -2.58% -9.96% -12.10% -17.14% -13.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
24.03.2026 / 13:13:55
58.78 0.51% 58.84
13:00
58.29
09:02
68.32
26.02.26
56.44
23.03.26
41'935
Alk-Abello Br/Rg-B
24.03.2026 / 13:16:20
199.60 -1.29% 201.80
09:36
198.60
12:27
232.40
08.01.26
195.6
23.03.26
32'112
argenx Br
24.03.2026 / 13:16:51
587.60 0.03% 591.00
09:00
582.40
10:14
738.10
26.02.26
568.6
23.03.26
20'788
AstraZeneca Rg
24.03.2026 / 13:17:11
137.48 0.07% 138.32
09:15
136.60
10:26
157.30
18.02.26
132.68
20.01.26
121'409
Bayer N
24.03.2026 / 13:17:00
37.53 -2.37% 37.92
09:02
37.06
10:15
49.78
17.02.26
35.225
09.03.26
1'084'917
bioMerieux
24.03.2026 / 13:13:19
90.28 0.75% 90.50
12:08
88.98
09:01
116.20
06.01.26
87.575
23.03.26
14'698
Coloplast -B-
24.03.2026 / 13:17:22
432.95 2.01% 434.55
10:18
427.60
09:00
584.40
13.01.26
415.3
23.03.26
101'590
ConvaTec Grp Rg
24.03.2026 / 13:16:48
2.241 2.80% 2.245
13:15
2.205
09:00
2.594
26.02.26
2.103
03.02.26
651'988
Demant Br/Rg
24.03.2026 / 13:16:10
182.20 2.47% 182.30
13:14
177.30
09:00
237.70
13.01.26
175
16.02.26
112'297
EU Healthcare
24.03.2026 / 13:32:22
25'606.79 0.19% 25'692.97
12:49
25'466.55
10:24
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
24.03.2026 / 13:17:11
38.14 1.25% 38.23
12:42
37.68
09:00
41.79
17.02.26
35.675
20.01.26
291'057
Fresenius I
24.03.2026 / 13:16:28
44.37 1.37% 44.50
09:06
43.97
10:16
52.96
19.02.26
42.37
23.03.26
143'733
Genmab Rg
24.03.2026 / 13:17:10
1'662.00 -0.03% 1'667.00
09:13
1'646.50
10:15
2'256.50
14.01.26
1582.5
23.03.26
23'240
Grifols-A Br
24.03.2026 / 13:15:53
8.886 0.68% 8.924
12:07
8.778
09:19
11.705
08.01.26
8.434
23.03.26
280'414
GSK Rg
24.03.2026 / 13:16:39
19.490 0.57% 19.540
12:48
19.330
10:21
22.82
18.02.26
17.74
20.01.26
334'711
H Lundbeck Br/Rg-B
24.03.2026 / 13:12:34
37.88 1.07% 37.88
13:12
37.32
09:08
47.02
16.01.26
35.31
05.02.26
142'575
Haleon Rg
24.03.2026 / 13:16:45
3.666 0.19% 3.676
12:49
3.647
09:24
4.161
18.02.26
3.536
20.01.26
1'894'004
Ipsen
24.03.2026 / 13:16:44
149.80 1.01% 150.00
11:44
147.50
10:51
167.20
05.03.26
116.1
05.01.26
13'364
Labor. Farmac. R Br
24.03.2026 / 13:12:42
78.05 -0.06% 78.70
09:53
77.93
12:52
85.00
27.02.26
63.05
02.01.26
12'450
Lonza N
24.03.2026 / 13:16:20
473.95 1.20% 475.10
13:00
467.40
09:02
585.20
28.01.26
454.9
23.03.26
21'531
Merck I
24.03.2026 / 13:17:16
103.80 0.44% 103.95
13:02
102.53
09:00
131.65
12.01.26
100.65
23.03.26
45'280
Novartis N
24.03.2026 / 13:16:39
116.58 0.31% 117.10
09:15
116.08
10:52
131.02
27.02.26
107.68
05.01.26
131'959
Novo Nord Br/Rg-B
24.03.2026 / 13:17:11
238.55 1.08% 239.10
13:00
234.60
10:16
410.00
23.01.26
224.375
02.03.26
1'070'805
Orion-B Rg
24.03.2026 / 13:14:25
67.85 -0.59% 68.13
09:03
67.35
09:00
75.23
12.02.26
62.7
05.01.26
23'327
Recordati Ind Chi N
24.03.2026 / 13:16:51
45.42 0.62% 45.48
12:55
45.12
10:40
50.08
12.01.26
43.76
19.03.26
147'208

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:17 / 24.03.26
12'445.18 0.45%
Eurozone 50
13:32 / 24.03.26
574.47 -0.25%
L&S Dax
13:32 / 24.03.26
22'525.00 -1.16%
S&P 500 (ETF SPY)
01:04 / 24.03.26
655.38 1.05%
VSMI Vola-Index
13:17 / 24.03.26
23.27 -3.63%
EUR/CHF
13:32 / 24.03.26
0.9139 0.05%
USD/CHF
13:32 / 24.03.26
0.7884 0.28%
Gold 1 Uz
13:32 / 24.03.26
4'398.68 -0.45%
Rohöl Brent
13:32 / 24.03.26
102.66 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:17 / 24.03.26
12'445.24 0.45%

Top 5zur Gesamtübersicht

Nestlé N
13:16 / 24.03.26
76.19 1.79%
Lonza N
13:16 / 24.03.26
473.90 1.39%
Swisscom N
13:15 / 24.03.26
699.00 1.38%
Kühne + Nagel N
13:17 / 24.03.26
170.15 1.07%
Alcon N
13:16 / 24.03.26
58.78 0.79%

Flop 5zur Gesamtübersicht

UBS N
13:16 / 24.03.26
29.22 -0.65%
ABB N
13:16 / 24.03.26
64.40 -0.59%
Roche PS
13:16 / 24.03.26
303.40 -0.16%
Partners N
13:16 / 24.03.26
805.20 0.02%
Amrize N
13:15 / 24.03.26
43.27 0.07%
NAME INTRADAY KURS +/-%
SPI
13:15 / 24.03.26
17'394.68 0.48%

Top 5zur Gesamtübersicht

Tecan N
13:10 / 24.03.26
123.20 7.41%
MCH N
12:54 / 24.03.26
3.770 6.80%
Straumann N
13:16 / 24.03.26
80.44 5.54%
Bystronic N
13:13 / 24.03.26
202.50 4.92%
SHL Telemedicine N
09:41 / 24.03.26
1.050 4.48%

Flop 5zur Gesamtübersicht

Skan N
13:11 / 24.03.26
36.40 -16.99%
INFICON HLDG N
13:16 / 24.03.26
95.90 -12.18%
Relief Therapeutics N
12:20 / 24.03.26
0.3825 -8.16%
Asmallworld N
13:12 / 24.03.26
0.5850 -7.87%
Newron Pharma N
13:15 / 24.03.26
14.140 -5.73%
NAME INTRADAY KURS +/-%
SLI
13:17 / 24.03.26
1'983.98 0.48%

Top 5zur Gesamtübersicht

Straumann N
13:16 / 24.03.26
80.44 5.54%
Sonova N
13:16 / 24.03.26
172.15 2.44%
Nestlé N
13:16 / 24.03.26
76.19 1.79%
Lindt PS
13:16 / 24.03.26
10'750.00 1.42%
Lonza N
13:16 / 24.03.26
473.90 1.39%

Flop 5zur Gesamtübersicht

VAT N
13:16 / 24.03.26
507.80 -2.08%
UBS N
13:16 / 24.03.26
29.22 -0.65%
ABB N
13:16 / 24.03.26
64.40 -0.59%
Roche PS
13:16 / 24.03.26
303.40 -0.16%
Partners N
13:16 / 24.03.26
805.20 0.02%
NAME INTRADAY KURS +/-%
SMIM
13:17 / 24.03.26
2'857.46 0.71%

Top 5zur Gesamtübersicht

Straumann N
13:16 / 24.03.26
80.44 5.54%
SIG Group N
13:11 / 24.03.26
11.620 4.12%
Sonova N
13:16 / 24.03.26
172.15 2.44%
Clariant N
13:17 / 24.03.26
7.215 2.41%
Sunrise N
13:14 / 24.03.26
45.90 1.86%

Flop 5zur Gesamtübersicht

Accelleron N
13:11 / 24.03.26
73.60 -2.26%
DocMorris N
13:06 / 24.03.26
3.930 -2.24%
VAT N
13:16 / 24.03.26
507.80 -2.08%
Medacta N
12:34 / 24.03.26
145.40 -1.62%
Belimo N
13:15 / 24.03.26
652.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 SGS SA Kauf 0.13 84.04
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
23.03.26 Alpine Select AG Kauf 0.00 8.70
23.03.26 Partners Group Holding AG Kauf 3.02 806.03

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026