Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 17.09.2025 - 17:30:04
- 23'991.78
- 0.67%
- 160.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.09.2025 / 17:20:00 |
61.23 | 0.02% | 0.01 | 61.22 | 61.30 | 0 | |
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 1.06% | 2.20 | 204.80 | 212.80 | 0 | |
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | -1.02% | -1.00 | 97.10 | 97.50 | 0 | |
|
Amplifon N 17.09.2025 / 17:30:00 |
14.618 | -0.09% | -0.01 | 14.680 | 14.680 | 0 | |
|
argenx Br 17.09.2025 / 17:30:00 |
627.20 | -0.70% | -4.40 | 627.20 | 627.20 | 0 | |
|
AstraZeneca Rg 17.09.2025 / 17:30:00 |
113.78 | 0.34% | 0.38 | 113.74 | 113.82 | 0 | |
|
Bayer N 17.09.2025 / 17:30:00 |
27.38 | 1.84% | 0.50 | 27.38 | 27.38 | 0 | |
|
bioMerieux 17.09.2025 / 17:30:00 |
113.40 | 0.18% | 0.20 | 113.60 | 113.60 | 0 | |
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | -1.69% | -10.10 | 586.40 | 586.80 | 0 | |
|
ConvaTec Grp Rg 17.09.2025 / 17:30:00 |
2.352 | 1.38% | 0.03 | 2.348 | 2.352 | 0 | |
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | -0.42% | -1.00 | 236.80 | 236.80 | 0 | |
|
DiaSorin N 17.09.2025 / 17:30:00 |
78.76 | 0.92% | 0.72 | 78.72 | 78.72 | 0 | |
|
EU Healthcare 17.09.2025 / 17:30:04 |
23'991.78 | 0.67% | 160.07 | 0 | |||
|
Fres Med Care I 17.09.2025 / 17:30:00 |
43.33 | 1.81% | 0.77 | 43.41 | 43.41 | 0 | |
|
Fresenius I 17.09.2025 / 17:30:00 |
47.52 | 0.87% | 0.41 | 47.50 | 47.50 | 0 | |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | -0.16% | -2.75 | 1'769.00 | 1'769.00 | 0 | |
|
Grifols-A Br 17.09.2025 / 17:30:00 |
12.040 | -0.17% | -0.02 | 12.035 | 12.045 | 0 | |
|
GSK Rg 17.09.2025 / 17:30:00 |
14.728 | 0.51% | 0.08 | 14.455 | 14.735 | 0 | |
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 1.09% | 0.47 | 43.68 | 43.68 | 0 | |
|
Haleon Rg 17.09.2025 / 17:30:00 |
3.427 | 0.42% | 0.01 | 3.425 | 3.428 | 0 | |
|
Hikma Pharm Rg 17.09.2025 / 17:30:00 |
16.210 | 0.53% | 0.09 | 16.200 | 16.220 | 0 | |
|
Labor. Farmac. R Br 17.09.2025 / 17:30:00 |
59.38 | -0.04% | -0.03 | 59.30 | 59.50 | 0 | |
|
Lonza N 17.09.2025 / 17:20:00 |
546.60 | 0.04% | 0.20 | 546.40 | 546.80 | 0 | |
|
Merck I 17.09.2025 / 17:30:00 |
107.58 | 1.01% | 1.08 | 107.65 | 107.65 | 0 | |
|
Novartis N 17.09.2025 / 17:20:00 |
96.49 | -0.26% | -0.26 | 96.34 | 96.52 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 17.09.2025 / 17:25:00 |
65.40 | 53.14% | 66.79% | -0.76% | -5.90% | 3.85% | 39.92% | 49.43% |
|
Fresenius I 17.09.2025 / 17:30:00 |
47.52 | 40.67% | 66.79% | 0.76% | 1.02% | 13.14% | 38.93% | 86.51% |
|
Bayer N 17.09.2025 / 17:30:00 |
27.38 | 39.20% | -20.12% | -2.20% | -2.14% | 3.72% | -2.11% | -48.59% |
|
Smith & Nephew Rg 17.09.2025 / 17:30:00 |
13.693 | 39.07% | 27.76% | -3.10% | -1.63% | 25.13% | 17.58% | 30.43% |
|
Grifols-A Br 17.09.2025 / 17:30:00 |
12.040 | 31.63% | -22.52% | -1.15% | -1.87% | 21.13% | 19.80% | 2.60% |
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 30.47% | 104.75% | 1.75% | 11.70% | 14.21% | 17.02% | 61.43% |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | 18.94% | -17.32% | 0.25% | 14.63% | 34.59% | 1.04% | -33.86% |
|
bioMerieux 17.09.2025 / 17:30:00 |
113.40 | 9.48% | 12.58% | -2.41% | -11.61% | -4.95% | 5.44% | 29.66% |
|
Novartis N 17.09.2025 / 17:20:00 |
96.49 | 9.18% | 14.28% | -4.09% | -5.68% | 1.63% | -1.51% | 31.67% |
|
GSK Rg 17.09.2025 / 17:30:00 |
14.728 | 8.98% | 0.85% | -0.86% | -0.89% | 5.50% | -8.01% | 10.90% |
|
AstraZeneca Rg 17.09.2025 / 17:30:00 |
113.78 | 8.48% | 7.14% | -4.69% | -5.03% | 11.09% | -4.18% | 12.30% |
|
UCB 17.09.2025 / 17:30:00 |
203.75 | 6.61% | 158.43% | -2.33% | 4.54% | 20.81% | 27.58% | 196.04% |
|
argenx Br 17.09.2025 / 17:30:00 |
627.20 | 5.41% | 84.46% | -4.65% | 11.60% | 30.07% | 31.79% | 66.11% |
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 4.83% | 31.90% | 4.30% | 12.35% | 22.15% | -1.58% | 62.86% |
|
ConvaTec Grp Rg 17.09.2025 / 17:30:00 |
2.352 | 4.69% | -5.07% | -1.26% | -3.92% | -18.95% | 3.57% | 4.60% |
|
Recordati Ind Chi N 17.09.2025 / 17:30:00 |
52.95 | 4.43% | 8.59% | -2.08% | 0.67% | -0.84% | 5.27% | 32.60% |
|
Lonza N 17.09.2025 / 17:20:00 |
546.60 | 2.48% | 54.39% | -2.04% | -4.47% | -3.22% | 2.59% | 13.03% |
|
Roche GS 17.09.2025 / 17:20:00 |
260.30 | 1.26% | 5.74% | -2.11% | -0.65% | 0.42% | -2.95% | -20.72% |
|
Roy.Philips Br Rg 17.09.2025 / 17:30:00 |
23.71 | -3.21% | 12.70% | -2.13% | -0.57% | 15.63% | -14.64% | 36.86% |
|
Fres Med Care I 17.09.2025 / 17:30:00 |
43.33 | -3.40% | 12.53% | 2.15% | 0.09% | -8.80% | 15.92% | 28.63% |
|
Labor. Farmac. R Br 17.09.2025 / 17:30:00 |
59.38 | -5.49% | -1.41% | -0.21% | 3.44% | 11.19% | -20.06% | 30.09% |
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | -5.62% | -6.57% | 1.57% | 1.94% | -3.28% | -28.45% | 43.64% |
|
Sartorius Sted 17.09.2025 / 17:30:00 |
177.05 | -6.49% | -26.52% | 1.23% | -1.30% | -10.96% | -1.78% | -47.65% |
|
EU Healthcare 17.09.2025 / 17:30:04 |
23'991.78 | -7.08% | -6.01% | -1.77% | -1.81% | 0.37% | -18.99% | 2.76% |
|
Siemens Health N 17.09.2025 / 17:30:00 |
47.31 | -7.10% | -9.71% | -2.11% | -1.74% | 0.66% | -4.82% | 6.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 17.09.2025 / 17:20:00 |
61.23 | 0.02% |
61.68 15:40 |
60.86 09:13 |
86.09 26.02.25 |
60.86 17.09.25 |
153'152 |
|
Alk-Abello Br/Rg-B 17.09.2025 / 16:55:00 |
209.00 | 1.06% |
217.10 09:53 |
204.40 09:44 |
217.10 17.09.25 |
130.8 07.04.25 |
97'650 |
|
Ambu-B Br/Rg 17.09.2025 / 16:55:00 |
97.20 | -1.02% |
100.00 09:01 |
96.95 15:15 |
143.85 19.02.25 |
89.1 01.08.25 |
210'003 |
|
Amplifon N 17.09.2025 / 17:30:00 |
14.618 | -0.09% |
14.790 09:38 |
14.570 15:26 |
27.14 13.02.25 |
14.3925 01.08.25 |
365'516 |
|
argenx Br 17.09.2025 / 17:30:00 |
627.20 | -0.70% |
640.40 14:31 |
627.20 17:29 |
665.00 10.09.25 |
456.5 04.07.25 |
59'492 |
|
AstraZeneca Rg 17.09.2025 / 17:30:00 |
113.78 | 0.34% |
114.00 16:42 |
112.46 09:44 |
122.56 04.09.25 |
95.74 09.04.25 |
360'787 |
|
Bayer N 17.09.2025 / 17:30:00 |
27.38 | 1.84% |
27.43 16:43 |
26.77 09:26 |
29.78 28.07.25 |
18.39 07.04.25 |
967'309 |
|
bioMerieux 17.09.2025 / 17:30:00 |
113.40 | 0.18% |
114.30 10:37 |
112.80 09:16 |
128.30 20.08.25 |
101.7 03.01.25 |
46'980 |
|
Coloplast -B- 17.09.2025 / 16:55:00 |
586.70 | -1.69% |
601.00 09:01 |
586.00 16:53 |
850.30 04.02.25 |
578.6 15.07.25 |
151'365 |
|
ConvaTec Grp Rg 17.09.2025 / 17:30:00 |
2.352 | 1.38% |
2.376 11:56 |
2.330 09:07 |
3.110 05.06.25 |
2.188 03.01.25 |
869'971 |
|
Demant Br/Rg 17.09.2025 / 16:55:00 |
238.00 | -0.42% |
240.60 09:01 |
236.40 12:43 |
294.20 22.01.25 |
203.3 07.04.25 |
103'249 |
|
DiaSorin N 17.09.2025 / 17:30:00 |
78.76 | 0.92% |
80.12 09:01 |
78.52 16:53 |
107.45 28.01.25 |
77.6 16.09.25 |
128'687 |
|
EU Healthcare 17.09.2025 / 17:30:04 |
23'991.78 | 0.67% |
24'030.47 16:43 |
23'806.43 09:13 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 17.09.2025 / 17:30:00 |
43.33 | 1.81% |
43.52 15:52 |
42.53 09:52 |
54.04 21.05.25 |
39.435 09.04.25 |
357'585 |
|
Fresenius I 17.09.2025 / 17:30:00 |
47.52 | 0.87% |
47.59 16:20 |
46.74 09:40 |
48.07 22.08.25 |
31.94 07.04.25 |
325'644 |
|
Genmab Rg 17.09.2025 / 16:55:00 |
1'771.25 | -0.16% |
1'777.50 09:00 |
1'746.00 09:14 |
1'834.00 11.09.25 |
1157 07.04.25 |
70'146 |
|
Grifols-A Br 17.09.2025 / 17:30:00 |
12.040 | -0.17% |
12.110 09:00 |
11.878 09:46 |
13.685 31.07.25 |
7.334 07.04.25 |
626'444 |
|
GSK Rg 17.09.2025 / 17:30:00 |
14.728 | 0.51% |
14.790 15:06 |
14.615 09:18 |
15.605 10.03.25 |
12.425 09.04.25 |
955'991 |
|
H Lundbeck Br/Rg-B 17.09.2025 / 16:55:00 |
43.68 | 1.09% |
43.78 10:58 |
43.22 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
315'100 |
|
Haleon Rg 17.09.2025 / 17:30:00 |
3.427 | 0.42% |
3.440 11:57 |
3.405 09:00 |
4.194 30.05.25 |
3.405 17.09.25 |
1'578'055 |
|
Hikma Pharm Rg 17.09.2025 / 17:30:00 |
16.210 | 0.53% |
16.300 11:23 |
16.010 09:13 |
23.62 13.02.25 |
15.95 16.09.25 |
89'636 |
|
Labor. Farmac. R Br 17.09.2025 / 17:30:00 |
59.38 | -0.04% |
59.55 09:00 |
59.03 12:43 |
66.55 31.01.25 |
45.55 09.04.25 |
31'714 |
|
Lonza N 17.09.2025 / 17:20:00 |
546.60 | 0.04% |
550.00 15:40 |
545.40 09:17 |
616.00 06.02.25 |
467.8 07.04.25 |
12'931 |
|
Merck I 17.09.2025 / 17:30:00 |
107.58 | 1.01% |
108.35 15:40 |
106.28 09:06 |
154.60 28.01.25 |
100.7 07.08.25 |
245'721 |
|
Novartis N 17.09.2025 / 17:20:00 |
96.49 | -0.26% |
96.68 10:22 |
96.05 09:13 |
104.62 04.09.25 |
81.1 09.04.25 |
353'603 |