Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.07.2026 - 17:30:05
- 27'962.40
- -1.99%
- -568.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.07.2026 / 17:20:00 |
55.00 | -0.36% | -0.20 | 54.98 | 55.06 | 231'188 | |
|
Alk-Abello Br/Rg-B 06.07.2026 / 16:55:00 |
241.40 | -1.47% | -3.60 | 241.00 | 242.20 | 51'649 | |
|
argenx Br 06.07.2026 / 17:30:00 |
811.00 | -1.80% | -14.90 | 813.00 | 813.00 | 40'688 | |
|
AstraZeneca Rg 06.07.2026 / 17:30:00 |
140.52 | -2.92% | -4.22 | 140.10 | 140.54 | 471'800 | |
|
Bayer N 06.07.2026 / 17:30:00 |
51.40 | -3.67% | -1.96 | 51.18 | 51.18 | 1'460'255 | |
|
Coloplast -B- 06.07.2026 / 16:55:00 |
398.70 | 1.01% | 4.00 | 397.60 | 397.60 | 160'423 | |
|
ConvaTec Grp Rg 06.07.2026 / 17:30:00 |
2.207 | -1.03% | -0.02 | 2.196 | 2.208 | 611'463 | |
|
Demant Br/Rg 06.07.2026 / 16:55:00 |
282.80 | 0.86% | 2.40 | 281.20 | 281.20 | 141'473 | |
|
EU Healthcare 06.07.2026 / 17:30:05 |
27'962.40 | -1.99% | -568.82 | 0 | |||
|
Fres Med Care I 06.07.2026 / 17:30:00 |
41.31 | 0.27% | 0.11 | 41.19 | 41.19 | 219'544 | |
|
Fresenius I 06.07.2026 / 17:30:00 |
43.25 | 2.05% | 0.87 | 43.20 | 43.20 | 772'663 | |
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | -2.50% | -46.75 | 1'827.50 | 1'827.50 | 34'407 | |
|
Grifols-A Br 06.07.2026 / 17:30:00 |
9.066 | -0.20% | -0.02 | 9.056 | 9.104 | 227'754 | |
|
GSK Rg 06.07.2026 / 17:30:00 |
19.830 | -1.49% | -0.30 | 19.810 | 19.840 | 682'632 | |
|
H Lundbeck Br/Rg-B 06.07.2026 / 16:55:00 |
42.94 | -0.69% | -0.30 | 43.02 | 43.02 | 229'371 | |
|
Haleon Rg 06.07.2026 / 17:30:00 |
3.574 | -1.56% | -0.06 | 3.557 | 3.573 | 2'248'678 | |
|
Ipsen 06.07.2026 / 17:30:00 |
169.15 | -0.62% | -1.05 | 169.50 | 169.50 | 19'677 | |
|
Labor. Farmac. R Br 06.07.2026 / 17:30:00 |
57.15 | 0.57% | 0.33 | 57.15 | 57.25 | 40'440 | |
|
Lonza N 06.07.2026 / 17:20:00 |
576.70 | 0.77% | 4.40 | 576.40 | 576.80 | 19'832 | |
|
Merck I 06.07.2026 / 17:30:00 |
142.60 | -1.99% | -2.90 | 142.80 | 142.80 | 176'349 | |
|
Novartis N 06.07.2026 / 17:20:00 |
125.04 | -2.22% | -2.84 | 125.00 | 125.10 | 184'597 | |
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | -1.72% | -5.60 | 321.10 | 321.10 | 1'259'706 | |
|
Orion-B Rg 06.07.2026 / 17:25:00 |
69.90 | -2.37% | -1.70 | 70.50 | 70.50 | 35'486 | |
|
Recordati Ind Chi N 06.07.2026 / 17:30:00 |
51.30 | -0.10% | -0.05 | 51.45 | 51.45 | 125'040 | |
|
Roche PS 06.07.2026 / 17:20:00 |
331.10 | -2.59% | -8.80 | 331.00 | 331.20 | 85'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 06.07.2026 / 17:30:00 |
51.40 | 44.24% | 176.33% | 11.32% | 43.34% | 25.83% | 97.01% | 5.52% |
|
Swe Orphan Biovi Rg 06.07.2026 / 17:25:00 |
479.70 | 44.08% | 51.17% | 3.43% | 7.32% | 18.15% | 68.20% | 140.97% |
|
Ipsen 06.07.2026 / 17:30:00 |
169.15 | 42.79% | 53.33% | 2.36% | 7.33% | 1.11% | 65.67% | 54.31% |
|
Demant Br/Rg 06.07.2026 / 16:55:00 |
282.80 | 30.78% | 6.29% | 6.40% | 13.03% | 40.42% | 7.04% | -0.07% |
|
Sandoz Group N 06.07.2026 / 17:20:00 |
70.50 | 24.61% | 94.89% | -3.32% | 8.56% | 6.75% | 61.22% | 0.00% |
|
SOL N 06.07.2026 / 17:30:00 |
60.30 | 23.77% | 63.69% | 4.78% | 0.50% | 3.17% | 25.10% | 128.53% |
|
Merck I 06.07.2026 / 17:30:00 |
142.60 | 18.97% | 4.56% | -2.60% | 4.01% | 26.25% | 30.83% | -2.12% |
|
Novartis N 06.07.2026 / 17:20:00 |
125.04 | 16.55% | 44.32% | -1.34% | 6.40% | 3.48% | 28.08% | 52.44% |
|
argenx Br 06.07.2026 / 17:30:00 |
811.00 | 15.45% | 37.83% | 2.61% | 6.01% | 19.30% | 74.71% | 136.38% |
|
Orion-B Rg 06.07.2026 / 17:25:00 |
69.90 | 12.27% | 67.41% | -1.51% | -0.43% | -3.25% | 10.78% | 89.52% |
|
GSK Rg 06.07.2026 / 17:30:00 |
19.830 | 10.12% | 49.72% | 0.00% | 3.42% | -8.51% | 41.92% | 45.11% |
|
UCB 06.07.2026 / 17:30:00 |
255.05 | 9.31% | 35.69% | -3.63% | -2.84% | -6.95% | 50.16% | 226.33% |
|
Alk-Abello Br/Rg-B 06.07.2026 / 16:55:00 |
241.40 | 6.89% | 54.57% | -4.13% | -8.42% | 12.59% | 28.47% | 229.52% |
|
Roy.Philips Br Rg 06.07.2026 / 17:30:00 |
24.52 | 6.31% | 0.84% | 2.87% | 8.91% | 1.55% | 19.82% | 25.79% |
|
Lonza N 06.07.2026 / 17:20:00 |
576.70 | 6.14% | 7.33% | 7.51% | 18.31% | 11.59% | 3.35% | 7.98% |
|
Recordati Ind Chi N 06.07.2026 / 17:30:00 |
51.30 | 5.83% | 1.13% | -0.19% | 1.13% | 5.56% | -4.69% | 17.61% |
|
AstraZeneca Rg 06.07.2026 / 17:30:00 |
140.52 | 5.17% | 38.45% | -1.82% | 1.56% | -6.08% | 37.50% | 39.44% |
|
EU Healthcare 06.07.2026 / 17:30:05 |
27'962.40 | 4.58% | 10.50% | 0.32% | 6.33% | 3.84% | 16.96% | 14.72% |
|
Roche PS 06.07.2026 / 17:20:00 |
331.10 | 3.50% | 33.35% | -2.13% | 2.37% | 4.51% | 28.58% | 24.37% |
|
Fres Med Care I 06.07.2026 / 17:30:00 |
41.31 | 1.10% | -6.49% | 4.16% | 9.08% | 3.30% | -13.74% | -5.63% |
|
H Lundbeck Br/Rg-B 06.07.2026 / 16:55:00 |
42.94 | 0.65% | 4.90% | 0.66% | -0.44% | 6.58% | 21.30% | 32.72% |
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | 0.08% | -47.44% | 1.59% | 17.81% | 34.84% | -27.13% | -39.77% |
|
Haleon Rg 06.07.2026 / 17:30:00 |
3.574 | -2.82% | -4.02% | 2.03% | 7.64% | -0.92% | -3.50% | 13.33% |
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | -7.49% | 25.29% | 5.72% | 13.41% | 1.53% | 39.51% | -27.93% |
|
ConvaTec Grp Rg 06.07.2026 / 17:30:00 |
2.207 | -8.04% | 0.63% | 3.18% | 9.37% | -4.21% | -16.02% | 9.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 06.07.2026 / 17:20:00 |
55.00 | -0.36% |
55.72 09:22 |
54.70 16:11 |
68.32 26.02.26 |
47.82 11.05.26 |
231'188 |
|
Alk-Abello Br/Rg-B 06.07.2026 / 16:55:00 |
241.40 | -1.47% |
245.00 09:01 |
240.40 15:43 |
271.40 12.06.26 |
193.25 25.03.26 |
51'649 |
|
argenx Br 06.07.2026 / 17:30:00 |
811.00 | -1.80% |
832.00 09:24 |
801.40 15:58 |
833.20 02.07.26 |
568.6 23.03.26 |
40'688 |
|
AstraZeneca Rg 06.07.2026 / 17:30:00 |
140.52 | -2.92% |
145.22 09:10 |
139.54 15:58 |
157.30 18.02.26 |
127.06 03.06.26 |
471'800 |
|
Bayer N 06.07.2026 / 17:30:00 |
51.40 | -3.67% |
53.80 09:05 |
51.36 17:28 |
53.90 03.07.26 |
32.9 02.06.26 |
1'460'255 |
|
Coloplast -B- 06.07.2026 / 16:55:00 |
398.70 | 1.01% |
404.70 11:13 |
395.50 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
160'423 |
|
ConvaTec Grp Rg 06.07.2026 / 17:30:00 |
2.207 | -1.03% |
2.276 10:27 |
2.202 16:35 |
2.594 26.02.26 |
1.929 01.06.26 |
611'463 |
|
Demant Br/Rg 06.07.2026 / 16:55:00 |
282.80 | 0.86% |
285.60 09:32 |
281.20 16:02 |
285.60 06.07.26 |
175 16.02.26 |
141'473 |
|
EU Healthcare 06.07.2026 / 17:30:05 |
27'962.40 | -1.99% |
28'737.72 09:12 |
27'821.52 15:59 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 06.07.2026 / 17:30:00 |
41.31 | 0.27% |
41.47 14:48 |
41.09 09:09 |
42.22 24.06.26 |
34.57 05.05.26 |
219'544 |
|
Fresenius I 06.07.2026 / 17:30:00 |
43.25 | 2.05% |
43.27 11:23 |
42.50 09:00 |
52.96 19.02.26 |
35.12 02.06.26 |
772'663 |
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | -2.50% |
1'879.50 09:11 |
1'808.50 15:56 |
2'256.50 14.01.26 |
1512 03.06.26 |
34'407 |
|
Grifols-A Br 06.07.2026 / 17:30:00 |
9.066 | -0.20% |
9.150 10:22 |
8.962 15:58 |
11.705 08.01.26 |
8.434 23.03.26 |
227'754 |
|
GSK Rg 06.07.2026 / 17:30:00 |
19.830 | -1.49% |
20.49 09:37 |
19.675 15:58 |
22.82 18.02.26 |
17.74 20.01.26 |
682'632 |
|
H Lundbeck Br/Rg-B 06.07.2026 / 16:55:00 |
42.94 | -0.69% |
43.36 09:22 |
42.56 15:58 |
47.02 16.01.26 |
35.31 05.02.26 |
229'371 |
|
Haleon Rg 06.07.2026 / 17:30:00 |
3.574 | -1.56% |
3.674 09:30 |
3.572 17:28 |
4.161 18.02.26 |
3.1785 03.06.26 |
2'248'678 |
|
Ipsen 06.07.2026 / 17:30:00 |
169.15 | -0.62% |
172.80 10:30 |
167.85 15:58 |
173.45 06.05.26 |
116.1 05.01.26 |
19'677 |
|
Labor. Farmac. R Br 06.07.2026 / 17:30:00 |
57.15 | 0.57% |
57.40 09:33 |
56.75 16:29 |
86.70 21.04.26 |
56 03.07.26 |
40'440 |
|
Lonza N 06.07.2026 / 17:20:00 |
576.70 | 0.77% |
587.80 09:33 |
574.60 15:47 |
587.80 06.07.26 |
454.9 23.03.26 |
19'832 |
|
Merck I 06.07.2026 / 17:30:00 |
142.60 | -1.99% |
146.83 09:05 |
141.90 16:20 |
148.60 01.07.26 |
100.65 23.03.26 |
176'349 |
|
Novartis N 06.07.2026 / 17:20:00 |
125.04 | -2.22% |
128.68 09:17 |
124.50 15:57 |
131.02 27.02.26 |
107.68 05.01.26 |
184'597 |
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | -1.72% |
330.45 09:14 |
318.35 15:56 |
410.00 23.01.26 |
224.375 02.03.26 |
1'259'706 |
|
Orion-B Rg 06.07.2026 / 17:25:00 |
69.90 | -2.37% |
72.15 09:34 |
69.35 16:04 |
75.25 20.04.26 |
62.7 05.01.26 |
35'486 |
|
Recordati Ind Chi N 06.07.2026 / 17:30:00 |
51.30 | -0.10% |
51.45 09:13 |
51.25 15:32 |
52.48 14.05.26 |
43.76 19.03.26 |
125'040 |
|
Roche PS 06.07.2026 / 17:20:00 |
331.10 | -2.59% |
342.10 09:12 |
329.00 15:56 |
374.95 24.02.26 |
292.3 23.03.26 |
85'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 21:13 / 06.07.26 |
25'802.50 | -0.03% | |
|
S&P 500 (ETF SPY) 20:58 / 06.07.26 |
751.92 | 0.96% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 21:13 / 06.07.26 |
0.9210 | 0.20% | |
|
USD/CHF 21:13 / 06.07.26 |
0.8050 | 0.20% | |
|
Gold 1 Uz 21:13 / 06.07.26 |
4'159.86 | -0.38% | |
|
Rohöl Brent 21:13 / 06.07.26 |
72.03 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |