Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.04.2026 - 16:07:52
- 26'206.99
- 0.28%
- 72.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.04.2026 / 15:52:53 |
60.18 | 1.14% | 0.68 | 60.16 | 60.20 | 103'101 | |
|
Alk-Abello Br/Rg-B 27.04.2026 / 15:52:51 |
228.50 | 1.11% | 2.50 | 228.20 | 228.60 | 82'143 | |
|
argenx Br 27.04.2026 / 15:52:39 |
673.20 | 1.02% | 6.80 | 672.80 | 673.40 | 39'616 | |
|
AstraZeneca Rg 27.04.2026 / 15:52:41 |
140.46 | 0.61% | 0.85 | 140.42 | 140.46 | 192'784 | |
|
Bayer N 27.04.2026 / 15:52:36 |
38.34 | -0.52% | -0.20 | 38.33 | 38.35 | 738'709 | |
|
bioMerieux 27.04.2026 / 15:52:40 |
72.20 | 1.55% | 1.10 | 72.15 | 72.25 | 170'448 | |
|
Coloplast -B- 27.04.2026 / 15:52:47 |
407.80 | -1.52% | -6.30 | 407.50 | 407.80 | 194'142 | |
|
ConvaTec Grp Rg 27.04.2026 / 15:52:00 |
2.198 | -0.54% | -0.01 | 2.196 | 2.200 | 632'579 | |
|
Demant Br/Rg 27.04.2026 / 15:52:42 |
204.00 | -0.54% | -1.10 | 203.80 | 204.20 | 64'188 | |
|
EU Healthcare 27.04.2026 / 16:07:54 |
26'205.03 | 0.27% | 70.11 | 0 | |||
|
Fres Med Care I 27.04.2026 / 15:52:54 |
38.92 | 0.45% | 0.18 | 38.90 | 38.92 | 180'568 | |
|
Fresenius I 27.04.2026 / 15:52:35 |
40.31 | 0.05% | 0.02 | 40.29 | 40.32 | 150'932 | |
|
Genmab Rg 27.04.2026 / 15:52:39 |
1'711.50 | -0.41% | -7.00 | 1'708.00 | 1'712.50 | 16'555 | |
|
Grifols-A Br 27.04.2026 / 15:52:51 |
8.926 | -0.58% | -0.05 | 8.924 | 8.928 | 425'477 | |
|
GSK Rg 27.04.2026 / 15:52:33 |
20.20 | -0.07% | -0.02 | 20.19 | 20.20 | 433'358 | |
|
H Lundbeck Br/Rg-B 27.04.2026 / 15:51:26 |
43.76 | -1.08% | -0.48 | 43.72 | 43.80 | 101'861 | |
|
Haleon Rg 27.04.2026 / 15:52:35 |
3.525 | -0.49% | -0.02 | 3.524 | 3.526 | 3'780'842 | |
|
Ipsen 27.04.2026 / 15:52:05 |
165.10 | 1.60% | 2.60 | 165.00 | 165.20 | 27'282 | |
|
Labor. Farmac. R Br 27.04.2026 / 15:52:05 |
81.70 | 0.99% | 0.80 | 81.65 | 81.75 | 17'541 | |
|
Lonza N 27.04.2026 / 15:52:37 |
493.60 | 2.40% | 11.55 | 493.50 | 493.80 | 33'944 | |
|
Merck I 27.04.2026 / 15:52:05 |
109.85 | -1.66% | -1.85 | 109.80 | 109.90 | 49'017 | |
|
Novartis N 27.04.2026 / 15:52:27 |
114.22 | 0.73% | 0.83 | 114.16 | 114.20 | 205'403 | |
|
Novo Nord -B- 27.04.2026 / 15:52:52 |
262.20 | 0.29% | 0.75 | 262.15 | 262.25 | 1'366'420 | |
|
Orion-B Rg 27.04.2026 / 15:52:51 |
67.75 | 1.54% | 1.03 | 67.70 | 67.80 | 50'317 | |
|
Recordati Ind Chi N 27.04.2026 / 15:52:32 |
50.03 | 0.65% | 0.33 | 50.00 | 50.05 | 60'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 27.04.2026 / 15:52:05 |
165.10 | 36.33% | 46.40% | 1.82% | 6.24% | 20.38% | 67.11% | 52.01% |
|
Labor. Farmac. R Br 27.04.2026 / 15:52:05 |
81.70 | 27.30% | 28.72% | -4.33% | 2.45% | 11.99% | 60.12% | 98.09% |
|
SOL N 27.04.2026 / 15:51:40 |
59.85 | 21.11% | 60.16% | 3.55% | 3.73% | 28.85% | 60.67% | 124.71% |
|
Swe Orphan Biovi Rg 27.04.2026 / 15:52:35 |
399.20 | 20.14% | 26.06% | -4.77% | 3.80% | 15.51% | 43.29% | 58.59% |
|
GSK Rg 27.04.2026 / 15:52:33 |
20.20 | 10.59% | 50.35% | -5.74% | -1.77% | 4.91% | 43.26% | 37.14% |
|
Sandoz Group N 27.04.2026 / 15:52:54 |
63.30 | 9.20% | 70.79% | -4.55% | 4.46% | 3.06% | 74.93% | 0.00% |
|
Orion-B Rg 27.04.2026 / 15:52:51 |
67.75 | 4.63% | 56.01% | -9.49% | -0.51% | -4.51% | 25.23% | 44.80% |
|
Bayer N 27.04.2026 / 15:52:36 |
38.34 | 4.18% | 99.59% | -7.35% | -1.36% | -14.37% | 66.80% | -36.22% |
|
Novartis N 27.04.2026 / 15:52:27 |
114.22 | 3.34% | 27.97% | -3.09% | -4.71% | -2.51% | 22.08% | 33.57% |
|
H Lundbeck Br/Rg-B 27.04.2026 / 15:51:26 |
43.76 | 2.98% | 7.33% | 0.78% | 11.55% | 3.31% | 47.74% | 24.97% |
|
Recordati Ind Chi N 27.04.2026 / 15:52:32 |
50.03 | 2.43% | -2.12% | -0.74% | 3.04% | 7.03% | 1.68% | 19.33% |
|
AstraZeneca Rg 27.04.2026 / 15:52:41 |
140.46 | 1.45% | 33.55% | -6.37% | -3.98% | 0.11% | 33.19% | 14.81% |
|
Roy.Philips Br Rg 27.04.2026 / 15:52:49 |
23.60 | 0.60% | -4.58% | -5.11% | 0.77% | -2.86% | 6.09% | 23.71% |
|
UCB 27.04.2026 / 15:52:51 |
237.15 | 0.00% | 24.13% | -7.72% | -6.28% | -8.93% | 58.39% | 170.45% |
|
Alk-Abello Br/Rg-B 27.04.2026 / 15:52:51 |
228.50 | -1.40% | 42.59% | 1.42% | 13.68% | 7.58% | 57.48% | 164.79% |
|
EU Healthcare 27.04.2026 / 16:07:54 |
26'205.03 | -1.99% | 1.22% | -3.61% | -0.67% | -7.18% | 8.66% | -0.90% |
|
Roche PS 27.04.2026 / 15:52:33 |
322.20 | -2.44% | 25.70% | 1.13% | 2.68% | -8.94% | 21.31% | 14.02% |
|
Sanofi 27.04.2026 / 15:52:45 |
79.76 | -3.05% | -14.10% | -2.64% | -2.31% | -1.08% | -14.28% | -21.72% |
|
Demant Br/Rg 27.04.2026 / 15:52:42 |
204.00 | -4.34% | -22.25% | -6.98% | 8.74% | -8.11% | -12.97% | -27.88% |
|
Fres Med Care I 27.04.2026 / 15:52:54 |
38.92 | -4.92% | -12.06% | -0.43% | 0.39% | 2.17% | -11.34% | -8.43% |
|
Haleon Rg 27.04.2026 / 15:52:35 |
3.525 | -5.17% | -6.33% | -0.93% | -6.45% | -7.82% | -6.40% | 0.90% |
|
Alcon N 27.04.2026 / 15:52:53 |
60.18 | -6.09% | -22.49% | -3.65% | 1.14% | -2.90% | -23.71% | -9.41% |
|
Smith & Nephew Rg 27.04.2026 / 15:52:35 |
11.765 | -6.31% | 17.04% | -6.57% | -2.26% | -6.14% | 17.91% | -9.46% |
|
argenx Br 27.04.2026 / 15:52:39 |
673.20 | -6.85% | 11.21% | -5.00% | 10.40% | -6.00% | 24.92% | 88.67% |
|
Merck I 27.04.2026 / 15:52:05 |
109.85 | -8.67% | -19.73% | -6.35% | 2.42% | -12.92% | -10.47% | -32.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.04.2026 / 15:52:53 |
60.18 | 1.14% |
60.20 15:51 |
59.34 09:00 |
68.32 26.02.26 |
56.44 23.03.26 |
103'101 |
|
Alk-Abello Br/Rg-B 27.04.2026 / 15:52:51 |
228.50 | 1.11% |
228.80 15:45 |
224.60 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
82'143 |
|
argenx Br 27.04.2026 / 15:52:39 |
673.20 | 1.02% |
676.20 15:46 |
659.60 11:10 |
738.10 26.02.26 |
568.6 23.03.26 |
39'616 |
|
AstraZeneca Rg 27.04.2026 / 15:52:41 |
140.46 | 0.61% |
140.70 15:45 |
138.64 14:11 |
157.30 18.02.26 |
132.68 20.01.26 |
192'784 |
|
Bayer N 27.04.2026 / 15:52:36 |
38.34 | -0.52% |
38.59 09:04 |
38.19 15:25 |
49.78 17.02.26 |
35.225 09.03.26 |
738'709 |
|
bioMerieux 27.04.2026 / 15:52:40 |
72.20 | 1.55% |
72.95 12:15 |
71.30 09:00 |
116.20 06.01.26 |
70.7 24.04.26 |
170'448 |
|
Coloplast -B- 27.04.2026 / 15:52:47 |
407.80 | -1.52% |
412.30 09:00 |
402.30 15:11 |
584.40 13.01.26 |
402.3 27.04.26 |
194'142 |
|
ConvaTec Grp Rg 27.04.2026 / 15:52:00 |
2.198 | -0.54% |
2.218 09:02 |
2.186 10:14 |
2.594 26.02.26 |
2.103 03.02.26 |
632'579 |
|
Demant Br/Rg 27.04.2026 / 15:52:42 |
204.00 | -0.54% |
207.40 09:02 |
202.40 15:11 |
237.70 13.01.26 |
175 16.02.26 |
64'188 |
|
EU Healthcare 27.04.2026 / 16:07:54 |
26'205.03 | 0.27% |
26'267.22 15:45 |
26'013.79 14:59 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.04.2026 / 15:52:54 |
38.92 | 0.45% |
38.97 09:03 |
38.51 13:09 |
41.79 17.02.26 |
35.675 20.01.26 |
180'568 |
|
Fresenius I 27.04.2026 / 15:52:35 |
40.31 | 0.05% |
40.40 09:05 |
39.99 11:29 |
52.96 19.02.26 |
39.985 27.04.26 |
150'932 |
|
Genmab Rg 27.04.2026 / 15:52:39 |
1'711.50 | -0.41% |
1'720.00 15:47 |
1'688.00 15:30 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
16'555 |
|
Grifols-A Br 27.04.2026 / 15:52:51 |
8.926 | -0.58% |
9.010 09:01 |
8.864 15:10 |
11.705 08.01.26 |
8.434 23.03.26 |
425'477 |
|
GSK Rg 27.04.2026 / 15:52:33 |
20.20 | -0.07% |
20.23 15:47 |
19.995 15:18 |
22.82 18.02.26 |
17.74 20.01.26 |
433'358 |
|
H Lundbeck Br/Rg-B 27.04.2026 / 15:51:26 |
43.76 | -1.08% |
44.48 09:00 |
43.50 15:13 |
47.02 16.01.26 |
35.31 05.02.26 |
101'861 |
|
Haleon Rg 27.04.2026 / 15:52:35 |
3.525 | -0.49% |
3.537 09:00 |
3.498 13:02 |
4.161 18.02.26 |
3.426 22.04.26 |
3'780'842 |
|
Ipsen 27.04.2026 / 15:52:05 |
165.10 | 1.60% |
165.10 15:46 |
162.40 10:20 |
170.40 10.04.26 |
116.1 05.01.26 |
27'282 |
|
Labor. Farmac. R Br 27.04.2026 / 15:52:05 |
81.70 | 0.99% |
81.98 12:47 |
81.05 09:00 |
86.70 21.04.26 |
63.05 02.01.26 |
17'541 |
|
Lonza N 27.04.2026 / 15:52:37 |
493.60 | 2.40% |
494.20 15:45 |
482.00 09:00 |
585.20 28.01.26 |
454.9 23.03.26 |
33'944 |
|
Merck I 27.04.2026 / 15:52:05 |
109.85 | -1.66% |
110.50 10:39 |
109.05 14:59 |
131.65 12.01.26 |
100.65 23.03.26 |
49'017 |
|
Novartis N 27.04.2026 / 15:52:27 |
114.22 | 0.73% |
114.30 15:45 |
113.08 10:08 |
131.02 27.02.26 |
107.68 05.01.26 |
205'403 |
|
Novo Nord -B- 27.04.2026 / 15:52:52 |
262.20 | 0.29% |
263.25 15:46 |
257.90 15:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'366'420 |
|
Orion-B Rg 27.04.2026 / 15:52:51 |
67.75 | 1.54% |
67.90 15:46 |
66.15 09:54 |
75.25 20.04.26 |
62.7 05.01.26 |
50'317 |
|
Recordati Ind Chi N 27.04.2026 / 15:52:32 |
50.03 | 0.65% |
50.03 15:48 |
49.55 14:59 |
50.85 16.04.26 |
43.76 19.03.26 |
60'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 27.04.26 |
13'192.18 | 0.17% | |
|
Eurozone 50 16:07 / 27.04.26 |
606.38 | -0.18% | |
|
L&S Dax 16:07 / 27.04.26 |
24'153.00 | -0.10% | |
|
S&P 500 (ETF SPY) 15:52 / 27.04.26 |
713.18 | -0.11% | |
|
VSMI Vola-Index 15:52 / 27.04.26 |
18.503 | 2.49% | |
|
EUR/CHF 16:07 / 27.04.26 |
0.9207 | 0.05% | |
|
USD/CHF 16:07 / 27.04.26 |
0.7844 | -0.18% | |
|
Gold 1 Uz 16:07 / 27.04.26 |
4'693.50 | -0.32% | |
|
Rohöl Brent 16:07 / 27.04.26 |
101.10 | -4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 27.04.26 |
13'192.18 | 0.17% |
Top 5zur Gesamtübersicht
|
Lonza N 15:52 / 27.04.26 |
493.50 | 2.86% | |
|
Amrize N 15:52 / 27.04.26 |
45.70 | 2.37% | |
|
Alcon N 15:52 / 27.04.26 |
60.18 | 1.48% | |
|
UBS N 15:52 / 27.04.26 |
32.98 | 1.35% | |
|
Givaudan N 15:52 / 27.04.26 |
2'841.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:52 / 27.04.26 |
126.70 | -1.32% | |
|
Zurich Insurance N 15:52 / 27.04.26 |
542.40 | -0.99% | |
|
ABB N 15:52 / 27.04.26 |
77.18 | -0.92% | |
|
Partners N 15:52 / 27.04.26 |
907.60 | -0.81% | |
|
Swisscom N 15:51 / 27.04.26 |
664.50 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 27.04.26 |
18'614.00 | 0.09% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 15:51 / 27.04.26 |
28.05 | 3.51% | |
|
Dätwyler I 15:50 / 27.04.26 |
158.80 | 3.25% | |
|
Lonza N 15:52 / 27.04.26 |
493.50 | 2.86% | |
|
Xlife Sciences N 09:31 / 27.04.26 |
21.90 | 2.82% |
Flop 5zur Gesamtübersicht
|
APG SGA N 15:49 / 27.04.26 |
177.50 | -7.07% | |
|
MCH N 15:50 / 27.04.26 |
4.100 | -4.65% | |
|
HIAG N 15:49 / 27.04.26 |
138.60 | -4.55% | |
|
Calida N 15:45 / 27.04.26 |
15.920 | -4.44% | |
|
Relief Therapeutics N 15:26 / 27.04.26 |
0.2890 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:52 / 27.04.26 |
2'110.34 | 0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 15:52 / 27.04.26 |
493.50 | 2.86% | |
|
Amrize N 15:52 / 27.04.26 |
45.70 | 2.37% | |
|
Alcon N 15:52 / 27.04.26 |
60.18 | 1.48% | |
|
UBS N 15:52 / 27.04.26 |
32.99 | 1.38% | |
|
Givaudan N 15:52 / 27.04.26 |
2'841.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
VAT N 15:52 / 27.04.26 |
571.20 | -2.36% | |
|
Swiss Re N 15:52 / 27.04.26 |
126.70 | -1.32% | |
|
Helvetia Baloise N 15:52 / 27.04.26 |
214.00 | -1.20% | |
|
Zurich Insurance N 15:52 / 27.04.26 |
542.40 | -0.99% | |
|
ABB N 15:52 / 27.04.26 |
77.18 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:52 / 27.04.26 |
2'964.90 | -0.35% |
Top 5zur Gesamtübersicht
|
Amrize N 15:52 / 27.04.26 |
45.70 | 2.37% | |
|
Georg Fischer N 15:52 / 27.04.26 |
42.80 | 1.37% | |
|
The Swatch Group I 15:52 / 27.04.26 |
183.60 | 1.13% | |
|
Galderma Group N 15:52 / 27.04.26 |
163.80 | 0.89% | |
|
SGS Rg 15:52 / 27.04.26 |
85.74 | 0.66% |
Flop 5zur Gesamtübersicht
|
VAT N 15:52 / 27.04.26 |
571.20 | -2.36% | |
|
Swiss Prime Site N 15:43 / 27.04.26 |
134.10 | -1.61% | |
|
PSP N 15:51 / 27.04.26 |
155.80 | -1.27% | |
|
Helvetia Baloise N 15:52 / 27.04.26 |
214.00 | -1.20% | |
|
Flughafen Zürich N 15:48 / 27.04.26 |
226.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |