Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 03.06.2026 - 17:30:03
- 25'424.09
- -0.05%
- -11.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.06.2026 / 17:20:00 |
51.04 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 03.06.2026 / 16:55:00 |
261.80 | 0.61% | 1.60 | 260.20 | 263.40 | 0 | |
|
argenx Br 03.06.2026 / 17:30:00 |
696.80 | 0.65% | 4.50 | 695.40 | 695.40 | 0 | |
|
AstraZeneca Rg 03.06.2026 / 17:30:00 |
131.58 | 0.00% | 0.00 | 0 | |||
|
Bayer N 03.06.2026 / 17:30:00 |
34.69 | 1.76% | 0.60 | 34.70 | 34.70 | 0 | |
|
bioMerieux 03.06.2026 / 17:30:00 |
70.80 | 1.07% | 0.75 | 70.80 | 70.80 | 0 | |
|
Coloplast -B- 03.06.2026 / 16:55:00 |
378.70 | 0.16% | 0.60 | 379.10 | 379.10 | 0 | |
|
ConvaTec Grp Rg 03.06.2026 / 17:30:00 |
1.966 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 03.06.2026 / 16:55:00 |
246.70 | -1.56% | -3.90 | 246.60 | 247.60 | 0 | |
|
EU Healthcare 03.06.2026 / 17:30:03 |
25'424.09 | -0.05% | -11.85 | 0 | |||
|
Fres Med Care I 03.06.2026 / 17:30:00 |
36.02 | 0.43% | 0.16 | 36.02 | 36.02 | 0 | |
|
Fresenius I 03.06.2026 / 17:30:00 |
35.87 | -1.60% | -0.59 | 35.96 | 35.96 | 0 | |
|
Genmab Rg 03.06.2026 / 16:55:00 |
1'524.50 | -1.25% | -19.25 | 1'523.50 | 1'526.50 | 0 | |
|
Grifols-A Br 03.06.2026 / 17:30:00 |
8.984 | -1.48% | -0.14 | 8.942 | 9.042 | 0 | |
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 03.06.2026 / 16:55:00 |
43.90 | -0.72% | -0.32 | 44.20 | 44.20 | 0 | |
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | 0.00% | 0.00 | 0 | |||
|
Ipsen 03.06.2026 / 17:30:00 |
150.70 | -0.72% | -1.10 | 151.30 | 151.30 | 0 | |
|
Labor. Farmac. R Br 03.06.2026 / 17:30:00 |
57.63 | -0.26% | -0.15 | 57.45 | 57.65 | 0 | |
|
Lonza N 03.06.2026 / 17:20:00 |
489.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 03.06.2026 / 17:30:00 |
133.50 | 1.99% | 2.60 | 133.50 | 133.50 | 0 | |
|
Novartis N 03.06.2026 / 17:20:00 |
113.62 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 03.06.2026 / 16:55:00 |
272.08 | -2.38% | -6.63 | 271.80 | 271.80 | 0 | |
|
Orion-B Rg 03.06.2026 / 17:25:00 |
67.95 | 0.82% | 0.55 | 68.05 | 68.05 | 0 | |
|
Recordati Ind Chi N 03.06.2026 / 17:30:00 |
50.70 | -0.20% | -0.10 | 50.60 | 50.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 03.06.2026 / 17:25:00 |
433.70 | 30.67% | 37.10% | -2.36% | -1.48% | 13.06% | 43.04% | 113.61% |
|
Ipsen 03.06.2026 / 17:30:00 |
150.70 | 27.35% | 36.76% | -5.69% | -12.92% | -3.74% | 44.49% | 37.00% |
|
Demant Br/Rg 03.06.2026 / 16:55:00 |
246.70 | 16.88% | -5.00% | 0.04% | 6.98% | 29.77% | -3.41% | -7.15% |
|
SOL N 03.06.2026 / 17:30:00 |
56.40 | 15.37% | 52.57% | -1.57% | -1.74% | 8.05% | 19.43% | 118.22% |
|
Alk-Abello Br/Rg-B 03.06.2026 / 16:55:00 |
261.80 | 13.53% | 64.16% | -1.80% | 1.95% | 23.26% | 43.61% | 217.70% |
|
Sandoz Group N 03.06.2026 / 17:20:00 |
63.10 | 9.13% | 70.68% | -2.26% | -6.25% | 3.34% | 48.54% | 0.00% |
|
Merck I 03.06.2026 / 17:30:00 |
133.50 | 7.03% | -5.93% | 3.17% | 17.11% | 20.76% | 14.54% | -21.97% |
|
Orion-B Rg 03.06.2026 / 17:25:00 |
67.95 | 5.68% | 57.59% | -4.90% | -4.26% | -0.37% | 10.09% | 67.16% |
|
Recordati Ind Chi N 03.06.2026 / 17:30:00 |
50.70 | 4.70% | 0.05% | -0.98% | 1.64% | 9.46% | -3.70% | 18.30% |
|
UCB 03.06.2026 / 17:30:00 |
251.70 | 4.25% | 29.41% | 2.76% | 6.65% | -0.22% | 55.13% | 201.02% |
|
Novartis N 03.06.2026 / 17:20:00 |
113.62 | 3.55% | 28.22% | -5.10% | -1.75% | -6.32% | 18.21% | 34.12% |
|
H Lundbeck Br/Rg-B 03.06.2026 / 16:55:00 |
43.90 | 2.93% | 7.28% | 3.05% | 3.10% | 17.07% | 19.03% | 19.51% |
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 1.31% | 37.75% | -4.56% | -1.13% | -9.94% | 23.84% | 35.24% |
|
argenx Br 03.06.2026 / 17:30:00 |
696.80 | -3.23% | 15.54% | -2.19% | 1.22% | 10.43% | 36.84% | 87.46% |
|
AstraZeneca Rg 03.06.2026 / 17:30:00 |
131.58 | -4.39% | 25.87% | -6.11% | -3.28% | -8.66% | 22.10% | 11.98% |
|
Roy.Philips Br Rg 03.06.2026 / 17:30:00 |
21.90 | -4.82% | -9.72% | -4.70% | -5.36% | -11.37% | 8.68% | 21.72% |
|
EU Healthcare 03.06.2026 / 17:30:03 |
25'424.09 | -4.91% | -1.49% | -5.01% | -3.06% | -5.73% | 1.85% | -1.34% |
|
Roche PS 03.06.2026 / 17:20:00 |
311.70 | -5.09% | 22.28% | -5.85% | -3.32% | -5.06% | 16.39% | 6.49% |
|
Bayer N 03.06.2026 / 17:30:00 |
34.69 | -7.85% | 76.54% | -8.73% | -9.80% | -13.49% | 36.95% | -35.20% |
|
Labor. Farmac. R Br 03.06.2026 / 17:30:00 |
57.63 | -9.09% | -8.07% | -4.52% | -13.64% | -27.24% | 3.69% | 37.63% |
|
Lonza N 03.06.2026 / 17:20:00 |
489.40 | -9.24% | -8.21% | -1.44% | -1.05% | -0.08% | -13.04% | -16.46% |
|
Smith & Nephew Rg 03.06.2026 / 17:30:00 |
11.070 | -10.44% | 11.89% | -2.10% | -0.90% | -10.53% | 2.26% | -8.47% |
|
Sanofi 03.06.2026 / 17:30:00 |
73.54 | -11.43% | -21.52% | -4.91% | -1.54% | -3.29% | -15.55% | -22.71% |
|
Fres Med Care I 03.06.2026 / 17:30:00 |
36.02 | -12.00% | -18.61% | -2.69% | 0.49% | -8.27% | -27.48% | -11.59% |
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | -14.23% | -15.28% | -7.48% | -4.57% | -12.79% | -19.70% | -1.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 03.06.2026 / 17:20:00 |
51.04 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
203'224 | ||
|
Alk-Abello Br/Rg-B 03.06.2026 / 16:55:00 |
261.80 | 0.61% |
262.60 16:46 |
257.60 11:38 |
270.40 27.05.26 |
193.25 25.03.26 |
62'547 |
|
argenx Br 03.06.2026 / 17:30:00 |
696.80 | 0.65% |
698.90 16:37 |
675.00 12:47 |
738.10 26.02.26 |
568.6 23.03.26 |
40'250 |
|
AstraZeneca Rg 03.06.2026 / 17:30:00 |
131.58 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
615'216 | ||
|
Bayer N 03.06.2026 / 17:30:00 |
34.69 | 1.76% |
34.78 17:20 |
33.56 09:00 |
49.78 17.02.26 |
32.9 02.06.26 |
1'631'054 |
|
bioMerieux 03.06.2026 / 17:30:00 |
70.80 | 1.07% |
71.20 15:44 |
70.15 09:06 |
116.20 06.01.26 |
68.05 30.04.26 |
72'989 |
|
Coloplast -B- 03.06.2026 / 16:55:00 |
378.70 | 0.16% |
380.70 15:00 |
376.10 10:22 |
584.40 13.01.26 |
376.1 02.06.26 |
134'195 |
|
ConvaTec Grp Rg 03.06.2026 / 17:30:00 |
1.966 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'730'724 | ||
|
Demant Br/Rg 03.06.2026 / 16:55:00 |
246.70 | -1.56% |
249.40 09:13 |
245.40 12:48 |
253.40 02.06.26 |
175 16.02.26 |
121'642 |
|
EU Healthcare 03.06.2026 / 17:30:03 |
25'424.09 | -0.05% |
25'471.38 09:03 |
25'058.03 12:46 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 03.06.2026 / 17:30:00 |
36.02 | 0.43% |
36.14 15:00 |
35.31 09:51 |
41.79 17.02.26 |
34.57 05.05.26 |
336'062 |
|
Fresenius I 03.06.2026 / 17:30:00 |
35.87 | -1.60% |
36.20 09:03 |
35.18 12:22 |
52.96 19.02.26 |
35.12 02.06.26 |
1'332'828 |
|
Genmab Rg 03.06.2026 / 16:55:00 |
1'524.50 | -1.25% |
1'539.00 09:50 |
1'512.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
68'176 |
|
Grifols-A Br 03.06.2026 / 17:30:00 |
8.984 | -1.48% |
9.130 09:18 |
8.942 14:39 |
11.705 08.01.26 |
8.434 23.03.26 |
632'104 |
|
GSK Rg 03.06.2026 / 17:30:00 |
18.520 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
966'036 | ||
|
H Lundbeck Br/Rg-B 03.06.2026 / 16:55:00 |
43.90 | -0.72% |
44.42 09:17 |
43.17 14:47 |
47.02 16.01.26 |
35.31 05.02.26 |
654'962 |
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'910'348 | ||
|
Ipsen 03.06.2026 / 17:30:00 |
150.70 | -0.72% |
151.55 09:57 |
148.60 12:46 |
173.45 06.05.26 |
116.1 05.01.26 |
29'909 |
|
Labor. Farmac. R Br 03.06.2026 / 17:30:00 |
57.63 | -0.26% |
57.78 09:02 |
57.35 14:30 |
86.70 21.04.26 |
57.35 03.06.26 |
23'898 |
|
Lonza N 03.06.2026 / 17:20:00 |
489.40 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
13'182 | ||
|
Merck I 03.06.2026 / 17:30:00 |
133.50 | 1.99% |
133.80 16:36 |
130.50 09:45 |
133.80 03.06.26 |
100.65 23.03.26 |
244'887 |
|
Novartis N 03.06.2026 / 17:20:00 |
113.62 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
432'365 | ||
|
Novo Nord -B- 03.06.2026 / 16:55:00 |
272.08 | -2.38% |
281.10 09:14 |
271.55 16:50 |
410.00 23.01.26 |
224.375 02.03.26 |
1'975'854 |
|
Orion-B Rg 03.06.2026 / 17:25:00 |
67.95 | 0.82% |
68.00 16:32 |
67.00 09:12 |
75.25 20.04.26 |
62.7 05.01.26 |
25'135 |
|
Recordati Ind Chi N 03.06.2026 / 17:30:00 |
50.70 | -0.20% |
51.00 12:09 |
50.60 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
372'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 05:49 / 04.06.26 |
0.9181 | -0.07% | |
|
USD/CHF 05:49 / 04.06.26 |
0.7912 | -0.11% | |
|
Gold 1 Uz 05:48 / 04.06.26 |
4'459.70 | 0.57% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |