Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.04.2026 - 17:30:03
- 26'897.86
- -0.75%
- -202.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.04.2026 / 17:20:00 |
62.91 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 16.04.2026 / 16:55:00 |
209.90 | 0.00% | 0.00 | 0 | |||
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.00% | 0.00 | 0 | |||
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 16.04.2026 / 17:30:00 |
91.10 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 16.04.2026 / 16:55:00 |
434.10 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 16.04.2026 / 16:55:00 |
213.90 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 16.04.2026 / 17:30:03 |
26'897.86 | -0.75% | -202.68 | 0 | |||
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 16.04.2026 / 17:30:00 |
44.25 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 16.04.2026 / 16:55:00 |
1'794.25 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 16.04.2026 / 17:30:00 |
9.482 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 16.04.2026 / 16:55:00 |
41.70 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 16.04.2026 / 17:30:00 |
3.523 | 0.00% | 0.00 | 0 | |||
|
Ipsen 16.04.2026 / 17:30:00 |
162.00 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 16.04.2026 / 17:30:00 |
83.90 | 0.00% | 0.00 | 0 | |||
|
Lonza N 16.04.2026 / 17:20:00 |
532.80 | 0.00% | 0.00 | 0 | |||
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | 0.00% | 0.00 | 0 | |||
|
Novartis N 16.04.2026 / 17:20:00 |
117.38 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 16.04.2026 / 16:55:00 |
256.30 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 16.04.2026 / 17:25:00 |
73.55 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 16.04.2026 / 17:30:00 |
50.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 16.04.2026 / 17:30:00 |
162.00 | 35.91% | 45.95% | -0.61% | 5.81% | 19.29% | 78.56% | 51.69% |
|
Labor. Farmac. R Br 16.04.2026 / 17:30:00 |
83.90 | 32.02% | 33.49% | 1.88% | 6.54% | 14.54% | 71.02% | 106.04% |
|
Swe Orphan Biovi Rg 16.04.2026 / 17:25:00 |
413.80 | 24.41% | 30.54% | 2.60% | 13.62% | 24.12% | 57.94% | 60.45% |
|
SOL N 16.04.2026 / 17:30:00 |
57.20 | 17.21% | 55.01% | -3.87% | 11.72% | 18.67% | 53.56% | 117.49% |
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | 16.00% | 57.72% | -1.92% | 8.66% | 17.54% | 58.66% | 39.93% |
|
Orion-B Rg 16.04.2026 / 17:25:00 |
73.55 | 15.33% | 71.97% | 2.01% | 5.37% | 5.94% | 49.31% | 66.70% |
|
Sandoz Group N 16.04.2026 / 17:20:00 |
65.68 | 13.59% | 77.66% | 1.70% | 7.25% | 5.22% | 102.84% | 0.00% |
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | 9.70% | 110.18% | 0.51% | 5.42% | -7.77% | 92.99% | -33.86% |
|
UCB 16.04.2026 / 17:30:00 |
257.70 | 8.55% | 34.75% | -4.48% | 2.57% | -0.69% | 88.51% | 193.98% |
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 7.90% | 42.04% | -2.19% | 5.75% | 9.16% | 45.81% | 24.95% |
|
Novartis N 16.04.2026 / 17:20:00 |
117.38 | 6.98% | 32.47% | -3.45% | 0.15% | 1.73% | 29.85% | 41.72% |
|
Roy.Philips Br Rg 16.04.2026 / 17:30:00 |
24.67 | 6.24% | 0.78% | 3.24% | 6.68% | -2.64% | 17.64% | 58.97% |
|
Recordati Ind Chi N 16.04.2026 / 17:30:00 |
50.05 | 3.15% | -1.43% | 2.84% | 13.34% | 7.38% | 3.43% | 22.88% |
|
Smith & Nephew Rg 16.04.2026 / 17:30:00 |
12.530 | 1.38% | 26.64% | 2.49% | 3.70% | 1.50% | 27.36% | 3.68% |
|
EU Healthcare 16.04.2026 / 17:30:03 |
26'897.86 | 0.60% | 4.96% | -0.01% | 3.86% | -3.92% | 15.00% | 4.13% |
|
Demant Br/Rg 16.04.2026 / 16:55:00 |
213.90 | -0.23% | -18.92% | 13.96% | 17.27% | -8.28% | -4.59% | -20.19% |
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | -0.67% | 18.59% | 5.41% | 20.24% | 1.60% | 35.56% | 104.20% |
|
Alcon N 16.04.2026 / 17:20:00 |
62.91 | -0.71% | -18.04% | 3.13% | 5.80% | -3.01% | -16.54% | -2.10% |
|
Lonza N 16.04.2026 / 17:20:00 |
532.80 | -1.19% | -0.08% | 5.30% | 12.41% | -4.34% | -0.97% | -9.26% |
|
Sanofi 16.04.2026 / 17:30:00 |
80.65 | -2.69% | -13.78% | 0.34% | 3.44% | 1.41% | -10.83% | -20.96% |
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | -2.80% | 6.36% | 6.65% | 5.98% | -0.46% | -7.24% | 6.08% |
|
H Lundbeck Br/Rg-B 16.04.2026 / 16:55:00 |
41.70 | -2.93% | 1.16% | 4.67% | 11.56% | -5.91% | 45.91% | 24.55% |
|
Roche PS 16.04.2026 / 17:20:00 |
313.90 | -4.42% | 23.15% | -0.16% | 2.62% | -9.72% | 22.81% | 13.32% |
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | -4.61% | -11.78% | -2.98% | 1.55% | 3.46% | -6.58% | -8.07% |
|
Haleon Rg 16.04.2026 / 17:30:00 |
3.523 | -5.69% | -6.85% | -2.84% | -6.92% | -6.72% | -7.58% | 2.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.04.2026 / 17:20:00 |
62.91 | 0.00% |
68.32 26.02.26 |
56.44 23.03.26 |
119'210 | ||
|
Alk-Abello Br/Rg-B 16.04.2026 / 16:55:00 |
209.90 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
919'051 | ||
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
42'901 | ||
|
AstraZeneca Rg 16.04.2026 / 17:30:00 |
148.49 | 0.00% |
157.30 18.02.26 |
132.68 20.01.26 |
208'476 | ||
|
Bayer N 16.04.2026 / 17:30:00 |
40.59 | 0.00% |
49.78 17.02.26 |
35.225 09.03.26 |
1'000'393 | ||
|
bioMerieux 16.04.2026 / 17:30:00 |
91.10 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
73'566 | ||
|
Coloplast -B- 16.04.2026 / 16:55:00 |
434.10 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
90'709 | ||
|
ConvaTec Grp Rg 16.04.2026 / 17:30:00 |
2.357 | 0.00% |
2.594 26.02.26 |
2.103 03.02.26 |
722'665 | ||
|
Demant Br/Rg 16.04.2026 / 16:55:00 |
213.90 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
166'010 | ||
|
EU Healthcare 16.04.2026 / 17:30:03 |
26'897.86 | -0.75% |
27'155.65 09:00 |
26'848.07 16:58 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.04.2026 / 17:30:00 |
38.87 | 0.00% |
41.79 17.02.26 |
35.675 20.01.26 |
541'463 | ||
|
Fresenius I 16.04.2026 / 17:30:00 |
44.25 | 0.00% |
52.96 19.02.26 |
42.37 23.03.26 |
965'205 | ||
|
Genmab Rg 16.04.2026 / 16:55:00 |
1'794.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
74'156 | ||
|
Grifols-A Br 16.04.2026 / 17:30:00 |
9.482 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
808'957 | ||
|
GSK Rg 16.04.2026 / 17:30:00 |
21.21 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
885'969 | ||
|
H Lundbeck Br/Rg-B 16.04.2026 / 16:55:00 |
41.70 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
372'481 | ||
|
Haleon Rg 16.04.2026 / 17:30:00 |
3.523 | 0.00% |
4.161 18.02.26 |
3.512 16.04.26 |
2'993'314 | ||
|
Ipsen 16.04.2026 / 17:30:00 |
162.00 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
29'110 | ||
|
Labor. Farmac. R Br 16.04.2026 / 17:30:00 |
83.90 | 0.00% |
85.90 15.04.26 |
63.05 02.01.26 |
39'159 | ||
|
Lonza N 16.04.2026 / 17:20:00 |
532.80 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
14'398 | ||
|
Merck I 16.04.2026 / 17:30:00 |
114.20 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
145'950 | ||
|
Novartis N 16.04.2026 / 17:20:00 |
117.38 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
358'429 | ||
|
Novo Nord -B- 16.04.2026 / 16:55:00 |
256.30 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
4'327'337 | ||
|
Orion-B Rg 16.04.2026 / 17:25:00 |
73.55 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
46'763 | ||
|
Recordati Ind Chi N 16.04.2026 / 17:30:00 |
50.05 | 0.00% |
50.85 16.04.26 |
43.76 19.03.26 |
286'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 07:26 / 17.04.26 |
24'138.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 07:26 / 17.04.26 |
0.9230 | 0.00% | |
|
USD/CHF 07:26 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 07:26 / 17.04.26 |
4'803.78 | 0.32% | |
|
Rohöl Brent 07:26 / 17.04.26 |
98.06 | 0.05% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |