Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 31.07.2026 - 17:30:10
- 27'382.10
- -0.82%
- -226.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.07.2026 / 17:20:00 |
55.44 | -1.39% | -0.78 | 55.40 | 55.48 | 288'158 | |
|
Alk-Abello Br/Rg-B 31.07.2026 / 16:55:00 |
222.40 | -1.42% | -3.20 | 222.00 | 222.00 | 71'467 | |
|
argenx Br 31.07.2026 / 17:30:00 |
745.40 | 0.09% | 0.70 | 745.00 | 745.00 | 29'008 | |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -0.27% | -0.34 | 126.56 | 126.76 | 305'725 | |
|
Bayer N 31.07.2026 / 17:30:00 |
48.17 | -0.33% | -0.16 | 48.05 | 48.05 | 685'234 | |
|
Coloplast -B- 31.07.2026 / 16:55:00 |
430.65 | -0.71% | -3.10 | 429.40 | 429.40 | 133'798 | |
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -2.48% | -0.06 | 2.224 | 2.252 | 2'435'788 | |
|
Demant Br/Rg 31.07.2026 / 16:55:00 |
280.20 | -1.68% | -4.80 | 278.00 | 280.80 | 313'145 | |
|
EU Healthcare 31.07.2026 / 17:30:10 |
27'382.10 | -0.82% | -226.66 | 0 | |||
|
Fres Med Care I 31.07.2026 / 17:30:00 |
44.52 | 0.91% | 0.40 | 44.45 | 44.45 | 357'891 | |
|
Fresenius I 31.07.2026 / 17:30:00 |
44.71 | 0.08% | 0.04 | 44.52 | 44.52 | 904'302 | |
|
Genmab Rg 31.07.2026 / 16:55:00 |
1'855.00 | 1.12% | 20.50 | 1'858.50 | 1'858.50 | 47'482 | |
|
Grifols-A Br 31.07.2026 / 17:30:00 |
10.045 | -3.65% | -0.38 | 9.964 | 9.964 | 960'199 | |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | -0.44% | -0.09 | 19.265 | 19.285 | 1'010'461 | |
|
H Lundbeck Br/Rg-B 31.07.2026 / 16:55:00 |
41.54 | -1.14% | -0.48 | 40.74 | 41.60 | 125'128 | |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.629 | -1.81% | -0.07 | 3.609 | 3.628 | 4'945'143 | |
|
Ipsen 31.07.2026 / 17:30:00 |
168.45 | 6.21% | 9.85 | 167.20 | 167.20 | 82'598 | |
|
Labor. Farmac. R Br 31.07.2026 / 17:30:00 |
58.55 | -0.93% | -0.55 | 58.50 | 58.95 | 29'130 | |
|
Lonza N 31.07.2026 / 17:20:00 |
565.00 | -0.74% | -4.20 | 563.80 | 565.20 | 9'660 | |
|
Merck I 31.07.2026 / 17:30:00 |
143.65 | 0.24% | 0.35 | 143.15 | 143.15 | 57'721 | |
|
Novartis N 31.07.2026 / 17:20:00 |
126.64 | -0.17% | -0.22 | 126.58 | 126.70 | 150'844 | |
|
Novo Nord -B- 31.07.2026 / 16:55:00 |
305.55 | -7.54% | -24.90 | 306.50 | 306.50 | 5'743'252 | |
|
Orion-B Rg 31.07.2026 / 17:25:00 |
81.08 | -0.15% | -0.13 | 81.10 | 81.10 | 61'086 | |
|
Recordati Ind Chi N 31.07.2026 / 17:30:00 |
51.65 | 0.44% | 0.23 | 51.65 | 51.65 | 172'180 | |
|
Roche PS 31.07.2026 / 17:20:00 |
354.00 | 0.08% | 0.30 | 354.20 | 354.30 | 95'603 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 31.07.2026 / 17:25:00 |
471.60 | 42.27% | 49.27% | 3.08% | -1.59% | 8.51% | 78.50% | 140.49% |
|
Ipsen 31.07.2026 / 17:30:00 |
168.45 | 33.05% | 42.88% | 6.01% | -1.03% | 1.11% | 63.94% | 37.08% |
|
Demant Br/Rg 31.07.2026 / 16:55:00 |
280.20 | 32.93% | 8.04% | 2.19% | -0.07% | 20.41% | 14.74% | 5.52% |
|
Bayer N 31.07.2026 / 17:30:00 |
48.17 | 30.64% | 150.28% | 4.40% | -9.73% | 30.33% | 70.38% | -7.86% |
|
Orion-B Rg 31.07.2026 / 17:25:00 |
81.08 | 27.32% | 89.85% | 3.21% | 13.23% | 17.84% | 15.49% | 132.07% |
|
Sandoz Group N 31.07.2026 / 17:20:00 |
66.06 | 17.17% | 83.26% | 3.03% | -8.31% | -1.37% | 44.67% | 0.00% |
|
Merck I 31.07.2026 / 17:30:00 |
143.65 | 17.17% | 2.98% | 2.72% | -1.27% | 27.24% | 33.78% | -10.63% |
|
SOL N 31.07.2026 / 17:30:00 |
56.80 | 16.80% | 54.47% | -10.13% | -5.96% | 0.71% | 21.24% | 119.23% |
|
Novartis N 31.07.2026 / 17:20:00 |
126.64 | 15.62% | 43.17% | -0.14% | -0.97% | 11.73% | 35.14% | 48.08% |
|
Fres Med Care I 31.07.2026 / 17:30:00 |
44.52 | 8.27% | 0.14% | 2.91% | 8.06% | 19.01% | 2.70% | -6.90% |
|
Roche PS 31.07.2026 / 17:20:00 |
354.00 | 7.70% | 38.76% | -0.34% | 4.15% | 12.38% | 37.95% | 31.36% |
|
Recordati Ind Chi N 31.07.2026 / 17:30:00 |
51.65 | 5.99% | 1.28% | 0.54% | 0.58% | 3.04% | 1.47% | 9.69% |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | 5.91% | 43.99% | 0.10% | -4.25% | 4.68% | 37.58% | 39.95% |
|
Lonza N 31.07.2026 / 17:20:00 |
565.00 | 5.56% | 6.75% | 3.22% | -1.28% | 17.24% | -0.66% | 12.89% |
|
argenx Br 31.07.2026 / 17:30:00 |
745.40 | 4.10% | 24.28% | -8.09% | -9.75% | 11.35% | 27.59% | 64.14% |
|
EU Healthcare 31.07.2026 / 17:30:10 |
27'382.10 | 2.41% | 6.93% | -0.85% | -4.03% | 6.47% | 18.39% | 8.60% |
|
Novo Nord -B- 31.07.2026 / 16:55:00 |
305.55 | 1.43% | -46.73% | -5.03% | -6.29% | 5.13% | -0.83% | -37.37% |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.629 | -1.06% | -2.27% | -0.38% | -0.03% | 9.44% | -0.87% | 9.90% |
|
Roy.Philips Br Rg 31.07.2026 / 17:30:00 |
22.66 | -1.25% | -6.33% | -2.37% | -8.22% | -2.35% | -1.05% | 20.52% |
|
Alk-Abello Br/Rg-B 31.07.2026 / 16:55:00 |
222.40 | -1.57% | 42.33% | -2.03% | -9.22% | -12.78% | 17.73% | 214.43% |
|
H Lundbeck Br/Rg-B 31.07.2026 / 16:55:00 |
41.54 | -2.19% | 1.94% | -1.94% | -3.93% | -3.66% | 23.59% | 27.72% |
|
Grifols-A Br 31.07.2026 / 17:30:00 |
10.045 | -2.84% | 13.79% | 4.59% | 10.58% | 12.54% | -22.27% | -20.49% |
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | -3.80% | 20.17% | 1.44% | 2.93% | 6.30% | 0.37% | -0.08% |
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -5.36% | 3.56% | 3.18% | 0.36% | 9.71% | -2.65% | 10.02% |
|
Labor. Farmac. R Br 31.07.2026 / 17:30:00 |
58.55 | -7.00% | -5.97% | -0.93% | 3.04% | -6.62% | 10.42% | 37.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.07.2026 / 17:20:00 |
55.44 | -1.39% |
56.62 10:18 |
55.28 16:58 |
68.32 26.02.26 |
47.82 11.05.26 |
288'158 |
|
Alk-Abello Br/Rg-B 31.07.2026 / 16:55:00 |
222.40 | -1.42% |
229.10 09:12 |
221.40 16:09 |
271.40 12.06.26 |
193.25 25.03.26 |
71'467 |
|
argenx Br 31.07.2026 / 17:30:00 |
745.40 | 0.09% |
768.00 10:17 |
737.60 16:03 |
833.20 02.07.26 |
568.6 23.03.26 |
29'008 |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -0.27% |
128.92 09:30 |
125.60 16:19 |
157.30 18.02.26 |
122.12 21.07.26 |
305'725 |
|
Bayer N 31.07.2026 / 17:30:00 |
48.17 | -0.33% |
48.71 14:55 |
47.73 16:15 |
53.90 03.07.26 |
32.9 02.06.26 |
685'234 |
|
Coloplast -B- 31.07.2026 / 16:55:00 |
430.65 | -0.71% |
436.90 09:14 |
430.20 16:39 |
584.40 13.01.26 |
369.6 18.06.26 |
133'798 |
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -2.48% |
2.300 09:12 |
2.236 17:27 |
2.594 26.02.26 |
1.929 01.06.26 |
2'435'788 |
|
Demant Br/Rg 31.07.2026 / 16:55:00 |
280.20 | -1.68% |
288.60 09:27 |
279.80 16:52 |
288.80 30.07.26 |
175 16.02.26 |
313'145 |
|
EU Healthcare 31.07.2026 / 17:30:10 |
27'382.10 | -0.82% |
27'962.63 09:30 |
27'237.30 16:19 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 31.07.2026 / 17:30:00 |
44.52 | 0.91% |
45.04 09:04 |
44.10 15:32 |
45.04 31.07.26 |
34.57 05.05.26 |
357'891 |
|
Fresenius I 31.07.2026 / 17:30:00 |
44.71 | 0.08% |
45.43 10:16 |
44.68 17:28 |
52.96 19.02.26 |
35.12 02.06.26 |
904'302 |
|
Genmab Rg 31.07.2026 / 16:55:00 |
1'855.00 | 1.12% |
1'859.00 15:32 |
1'834.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
47'482 |
|
Grifols-A Br 31.07.2026 / 17:30:00 |
10.045 | -3.65% |
10.415 09:40 |
9.976 16:14 |
11.705 08.01.26 |
8.434 23.03.26 |
960'199 |
|
GSK Rg 31.07.2026 / 17:30:00 |
19.275 | -0.44% |
19.485 10:58 |
19.170 16:19 |
22.82 18.02.26 |
17.74 20.01.26 |
1'010'461 |
|
H Lundbeck Br/Rg-B 31.07.2026 / 16:55:00 |
41.54 | -1.14% |
42.55 09:30 |
41.32 16:11 |
47.02 16.01.26 |
35.31 05.02.26 |
125'128 |
|
Haleon Rg 31.07.2026 / 17:30:00 |
3.629 | -1.81% |
3.712 09:02 |
3.628 17:28 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'945'143 |
|
Ipsen 31.07.2026 / 17:30:00 |
168.45 | 6.21% |
172.10 15:23 |
158.00 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
82'598 |
|
Labor. Farmac. R Br 31.07.2026 / 17:30:00 |
58.55 | -0.93% |
59.60 09:10 |
58.05 16:00 |
86.70 21.04.26 |
53.1 15.07.26 |
29'130 |
|
Lonza N 31.07.2026 / 17:20:00 |
565.00 | -0.74% |
576.00 10:18 |
564.40 17:18 |
591.20 10.07.26 |
454.9 23.03.26 |
9'660 |
|
Merck I 31.07.2026 / 17:30:00 |
143.65 | 0.24% |
145.50 09:30 |
142.65 09:00 |
148.60 01.07.26 |
100.65 23.03.26 |
57'721 |
|
Novartis N 31.07.2026 / 17:20:00 |
126.64 | -0.17% |
128.30 09:31 |
125.90 16:19 |
131.42 29.07.26 |
107.68 05.01.26 |
150'844 |
|
Novo Nord -B- 31.07.2026 / 16:55:00 |
305.55 | -7.54% |
333.75 09:30 |
296.00 13:22 |
410.00 23.01.26 |
224.375 02.03.26 |
5'743'252 |
|
Orion-B Rg 31.07.2026 / 17:25:00 |
81.08 | -0.15% |
82.20 09:45 |
80.35 16:09 |
82.20 31.07.26 |
62.7 05.01.26 |
61'086 |
|
Recordati Ind Chi N 31.07.2026 / 17:30:00 |
51.65 | 0.44% |
51.80 17:03 |
51.40 10:06 |
52.48 14.05.26 |
43.76 19.03.26 |
172'180 |
|
Roche PS 31.07.2026 / 17:20:00 |
354.00 | 0.08% |
358.70 09:30 |
351.90 16:14 |
374.95 24.02.26 |
292.3 23.03.26 |
95'603 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:15 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 22:00 / 31.07.26 |
747.03 | 1.68% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 22:16 / 31.07.26 |
0.9318 | 0.38% | |
|
USD/CHF 22:16 / 31.07.26 |
0.8081 | 0.35% | |
|
Gold 1 Uz 22:15 / 31.07.26 |
4'047.42 | -1.37% | |
|
Rohöl Brent 22:16 / 31.07.26 |
87.95 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |