Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 02.07.2026 - 09:11:25
- 27'903.77
- 1.00%
- 277.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.07.2026 / 17:20:00 |
53.76 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 01.07.2026 / 16:55:00 |
243.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 01.07.2026 / 17:30:00 |
794.00 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 01.07.2026 / 17:30:00 |
138.80 | 0.00% | 0.00 | 0 | |||
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 01.07.2026 / 16:55:00 |
379.35 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 01.07.2026 / 17:30:00 |
2.182 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 01.07.2026 / 16:55:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 02.07.2026 / 09:11:26 |
27'903.89 | 1.00% | 277.26 | 0 | |||
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 01.07.2026 / 16:54:56 |
1'796.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 01.07.2026 / 17:30:00 |
19.348 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 01.07.2026 / 16:55:00 |
42.96 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 01.07.2026 / 17:30:00 |
3.526 | 0.00% | 0.00 | 0 | |||
|
Ipsen 01.07.2026 / 17:30:00 |
166.50 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | 0.00% | 0.00 | 0 | |||
|
Lonza N 01.07.2026 / 17:20:00 |
561.30 | 0.00% | 0.00 | 0 | |||
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 0.00% | 0.00 | 0 | |||
|
Novartis N 01.07.2026 / 17:20:00 |
124.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 01.07.2026 / 17:30:00 |
51.30 | 0.00% | 0.00 | 0 | |||
|
Roche PS 01.07.2026 / 17:20:00 |
328.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 40.08% | 46.97% | -1.06% | 7.42% | 14.64% | 63.82% | 131.83% |
|
Ipsen 01.07.2026 / 17:30:00 |
166.50 | 39.68% | 50.00% | 2.18% | 10.48% | 1.83% | 59.64% | 51.09% |
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 32.18% | 153.24% | 23.05% | 40.96% | 21.16% | 85.19% | -3.49% |
|
Demant Br/Rg 01.07.2026 / 16:55:00 |
275.80 | 28.64% | 4.55% | 6.08% | 11.80% | 42.27% | 2.45% | -4.73% |
|
Sandoz Group N 01.07.2026 / 17:20:00 |
71.60 | 23.83% | 93.67% | -0.83% | 13.47% | 10.09% | 67.88% | 0.00% |
|
SOL N 01.07.2026 / 17:30:00 |
59.75 | 22.44% | 61.92% | 1.62% | 5.94% | 4.18% | 25.39% | 125.90% |
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 19.01% | 4.60% | 4.08% | 9.03% | 28.81% | 29.44% | -3.96% |
|
Novartis N 01.07.2026 / 17:20:00 |
124.50 | 13.47% | 40.50% | 0.35% | 9.58% | 2.70% | 26.38% | 45.99% |
|
argenx Br 01.07.2026 / 17:30:00 |
794.00 | 10.99% | 32.51% | 6.39% | 13.95% | 18.70% | 69.79% | 123.41% |
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | 10.94% | 65.42% | 1.22% | 4.12% | -1.39% | 13.75% | 86.09% |
|
UCB 01.07.2026 / 17:30:00 |
257.40 | 8.42% | 34.59% | 1.38% | 2.26% | -4.21% | 54.41% | 217.00% |
|
Alk-Abello Br/Rg-B 01.07.2026 / 16:55:00 |
243.50 | 6.24% | 53.63% | -4.73% | -6.99% | 17.07% | 30.70% | 225.32% |
|
GSK Rg 01.07.2026 / 17:30:00 |
19.348 | 5.84% | 43.90% | -1.01% | 4.47% | -8.78% | 37.12% | 39.31% |
|
Recordati Ind Chi N 01.07.2026 / 17:30:00 |
51.30 | 5.73% | 1.03% | 0.05% | 1.18% | 3.80% | -4.11% | 17.90% |
|
EU Healthcare 02.07.2026 / 09:11:26 |
27'903.89 | 4.36% | 7.00% | 0.52% | 6.41% | 3.73% | 16.99% | 8.84% |
|
Lonza N 01.07.2026 / 17:20:00 |
561.30 | 4.10% | 5.27% | 6.35% | 14.69% | 9.89% | 0.52% | 5.23% |
|
Roy.Philips Br Rg 01.07.2026 / 17:30:00 |
24.01 | 3.40% | -1.92% | 1.48% | 9.63% | 0.27% | 15.60% | 21.21% |
|
AstraZeneca Rg 01.07.2026 / 17:30:00 |
138.80 | 0.86% | 32.77% | -0.03% | 5.49% | -8.99% | 33.59% | 23.14% |
|
H Lundbeck Br/Rg-B 01.07.2026 / 16:55:00 |
42.96 | 0.00% | 4.22% | 0.14% | -2.14% | 8.08% | 19.13% | 32.23% |
|
Roche PS 01.07.2026 / 17:20:00 |
328.10 | -0.09% | 28.72% | -1.00% | 5.26% | 4.49% | 26.29% | 19.81% |
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | -0.58% | -47.78% | 4.38% | 19.05% | 34.43% | -26.61% | -41.08% |
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | -1.25% | -8.67% | -4.53% | 11.73% | 0.15% | -16.83% | -8.06% |
|
Haleon Rg 01.07.2026 / 17:30:00 |
3.526 | -5.61% | -6.77% | 1.44% | 10.05% | -4.56% | -5.49% | 9.50% |
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | -9.60% | -8.59% | -3.61% | -0.30% | -30.57% | 2.64% | 35.37% |
|
ConvaTec Grp Rg 01.07.2026 / 17:30:00 |
2.182 | -10.02% | -1.53% | 3.76% | 10.99% | -2.94% | -15.10% | 6.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.07.2026 / 17:20:00 |
53.76 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
412'674 | ||
|
Alk-Abello Br/Rg-B 01.07.2026 / 16:55:00 |
243.50 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
63'085 | ||
|
argenx Br 01.07.2026 / 17:30:00 |
794.00 | 0.00% |
818.50 01.07.26 |
568.6 23.03.26 |
61'989 | ||
|
AstraZeneca Rg 01.07.2026 / 17:30:00 |
138.80 | 0.00% |
157.30 18.02.26 |
127.06 03.06.26 |
512'503 | ||
|
Bayer N 01.07.2026 / 17:30:00 |
48.90 | 0.00% |
32.9 02.06.26 |
2'054'844 | |||
|
Coloplast -B- 01.07.2026 / 16:55:00 |
379.35 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
196'336 | ||
|
ConvaTec Grp Rg 01.07.2026 / 17:30:00 |
2.182 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'247'957 | ||
|
Demant Br/Rg 01.07.2026 / 16:55:00 |
275.80 | 0.00% |
175 16.02.26 |
394'366 | |||
|
EU Healthcare 02.07.2026 / 09:11:26 |
27'903.89 | 1.00% |
27'913.65 09:10 |
27'623.37 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.07.2026 / 17:30:00 |
40.24 | 0.00% |
42.22 24.06.26 |
34.57 05.05.26 |
347'487 | ||
|
Fresenius I 01.07.2026 / 17:30:00 |
40.94 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
364'066 | ||
|
Genmab Rg 01.07.2026 / 16:54:56 |
1'796.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
89'060 | ||
|
Grifols-A Br 01.07.2026 / 17:30:00 |
8.918 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
733'433 | ||
|
GSK Rg 01.07.2026 / 17:30:00 |
19.348 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
921'889 | ||
|
H Lundbeck Br/Rg-B 01.07.2026 / 16:55:00 |
42.96 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
370'113 | ||
|
Haleon Rg 01.07.2026 / 17:30:00 |
3.526 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
3'572'455 | ||
|
Ipsen 01.07.2026 / 17:30:00 |
166.50 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
40'094 | ||
|
Labor. Farmac. R Br 01.07.2026 / 17:30:00 |
57.45 | 0.00% |
86.70 21.04.26 |
57.15 01.07.26 |
31'333 | ||
|
Lonza N 01.07.2026 / 17:20:00 |
561.30 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
36'221 | ||
|
Merck I 01.07.2026 / 17:30:00 |
145.55 | 0.00% |
148.60 01.07.26 |
100.65 23.03.26 |
149'933 | ||
|
Novartis N 01.07.2026 / 17:20:00 |
124.50 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
340'681 | ||
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'710'031 | ||
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
35'540 | ||
|
Recordati Ind Chi N 01.07.2026 / 17:30:00 |
51.30 | 0.00% |
52.48 14.05.26 |
43.76 19.03.26 |
260'065 | ||
|
Roche PS 01.07.2026 / 17:20:00 |
328.10 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
94'897 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 09:11 / 02.07.26 |
649.08 | -0.44% | |
|
L&S Dax 09:11 / 02.07.26 |
25'030.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 09:11 / 02.07.26 |
0.9208 | -0.04% | |
|
USD/CHF 09:11 / 02.07.26 |
0.8081 | -0.17% | |
|
Gold 1 Uz 09:11 / 02.07.26 |
4'071.56 | 1.00% | |
|
Rohöl Brent 09:11 / 02.07.26 |
70.45 | -1.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |