Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 01.06.2026 - 17:30:05
- 25'823.75
- -2.67%
- -707.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.06.2026 / 17:20:00 |
51.64 | -1.15% | -0.60 | 51.64 | 51.70 | 0 | |
|
Alk-Abello Br/Rg-B 01.06.2026 / 16:55:00 |
262.20 | -1.80% | -4.80 | 262.40 | 262.40 | 0 | |
|
argenx Br 01.06.2026 / 17:30:00 |
715.20 | 0.11% | 0.80 | 718.00 | 718.00 | 0 | |
|
AstraZeneca Rg 01.06.2026 / 17:30:00 |
133.96 | -2.65% | -3.64 | 133.56 | 134.02 | 0 | |
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | -2.95% | -1.07 | 35.13 | 35.13 | 0 | |
|
bioMerieux 01.06.2026 / 17:30:00 |
71.80 | -3.36% | -2.50 | 71.50 | 71.50 | 0 | |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -3.78% | -15.00 | 382.00 | 382.00 | 0 | |
|
ConvaTec Grp Rg 01.06.2026 / 17:30:00 |
1.934 | -4.82% | -0.10 | 1.932 | 1.945 | 0 | |
|
Demant Br/Rg 01.06.2026 / 16:55:00 |
246.40 | -1.12% | -2.80 | 246.80 | 246.80 | 0 | |
|
EU Healthcare 01.06.2026 / 17:30:05 |
25'823.75 | -2.67% | -707.38 | 0 | |||
|
Fres Med Care I 01.06.2026 / 17:30:00 |
36.31 | -2.05% | -0.76 | 36.40 | 36.40 | 0 | |
|
Fresenius I 01.06.2026 / 17:30:00 |
35.54 | -2.59% | -0.95 | 35.45 | 35.45 | 0 | |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -3.93% | -67.00 | 1'639.00 | 1'639.00 | 0 | |
|
Grifols-A Br 01.06.2026 / 17:30:00 |
9.184 | -3.05% | -0.29 | 9.208 | 9.208 | 0 | |
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | -2.66% | -0.50 | 18.340 | 18.355 | 0 | |
|
H Lundbeck Br/Rg-B 01.06.2026 / 16:55:00 |
42.94 | -0.79% | -0.34 | 43.14 | 43.14 | 0 | |
|
Haleon Rg 01.06.2026 / 17:30:00 |
3.271 | -3.01% | -0.10 | 3.252 | 3.272 | 0 | |
|
Ipsen 01.06.2026 / 17:30:00 |
152.65 | -1.61% | -2.50 | 151.80 | 151.80 | 0 | |
|
Labor. Farmac. R Br 01.06.2026 / 17:30:00 |
58.45 | -1.81% | -1.08 | 58.45 | 58.45 | 0 | |
|
Lonza N 01.06.2026 / 17:20:00 |
496.10 | -0.98% | -4.90 | 495.20 | 496.30 | 0 | |
|
Merck I 01.06.2026 / 17:30:00 |
130.83 | 0.33% | 0.43 | 130.85 | 130.85 | 0 | |
|
Novartis N 01.06.2026 / 17:20:00 |
113.98 | -3.78% | -4.48 | 113.84 | 114.02 | 0 | |
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -2.43% | -7.08 | 284.90 | 284.90 | 0 | |
|
Orion-B Rg 01.06.2026 / 17:25:00 |
68.30 | -4.27% | -3.05 | 68.10 | 68.10 | 0 | |
|
Recordati Ind Chi N 01.06.2026 / 17:30:00 |
51.15 | -0.10% | -0.05 | 51.10 | 51.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 01.06.2026 / 17:25:00 |
434.00 | 32.23% | 38.74% | -3.00% | 1.35% | 15.46% | 42.86% | 103.29% |
|
Ipsen 01.06.2026 / 17:30:00 |
152.65 | 30.16% | 39.77% | -6.32% | -8.32% | -1.52% | 48.20% | 39.90% |
|
Alk-Abello Br/Rg-B 01.06.2026 / 16:55:00 |
262.20 | 16.49% | 68.45% | 1.68% | 0.92% | 17.84% | 43.99% | 220.53% |
|
Demant Br/Rg 01.06.2026 / 16:55:00 |
246.40 | 16.23% | -5.53% | 1.01% | 16.06% | 30.86% | -2.07% | -8.38% |
|
SOL N 01.06.2026 / 17:30:00 |
56.40 | 15.98% | 53.39% | -1.91% | 0.71% | 9.62% | 24.64% | 117.27% |
|
Sandoz Group N 01.06.2026 / 17:20:00 |
64.16 | 14.08% | 78.41% | 2.39% | 1.74% | 0.98% | 53.46% | 0.00% |
|
Orion-B Rg 01.06.2026 / 17:25:00 |
68.30 | 11.88% | 66.82% | -4.91% | -1.09% | -1.01% | 13.08% | 76.92% |
|
Novartis N 01.06.2026 / 17:20:00 |
113.98 | 7.97% | 33.69% | -0.89% | 0.16% | -8.77% | 19.61% | 40.26% |
|
Merck I 01.06.2026 / 17:30:00 |
130.83 | 6.62% | -6.29% | 0.67% | 19.97% | 21.47% | 13.86% | -20.95% |
|
Recordati Ind Chi N 01.06.2026 / 17:30:00 |
51.15 | 5.52% | 0.84% | -1.25% | 2.48% | 8.83% | -3.03% | 19.99% |
|
UCB 01.06.2026 / 17:30:00 |
254.30 | 5.27% | 30.67% | 4.01% | 11.29% | -0.55% | 57.80% | 203.28% |
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | 3.17% | 40.28% | -1.42% | -0.66% | -10.49% | 21.17% | 35.10% |
|
H Lundbeck Br/Rg-B 01.06.2026 / 16:55:00 |
42.94 | 0.74% | 5.00% | 3.29% | 2.53% | 12.61% | 13.24% | 15.72% |
|
Roche PS 01.06.2026 / 17:20:00 |
317.70 | 0.09% | 28.95% | -1.81% | 0.51% | -3.96% | 19.89% | 12.88% |
|
AstraZeneca Rg 01.06.2026 / 17:30:00 |
133.96 | -0.01% | 31.62% | -1.23% | 1.59% | -7.43% | 26.71% | 16.79% |
|
argenx Br 01.06.2026 / 17:30:00 |
715.20 | -0.14% | 19.23% | 1.48% | 4.53% | 13.38% | 41.90% | 89.90% |
|
Roy.Philips Br Rg 01.06.2026 / 17:30:00 |
22.38 | -1.38% | -6.45% | -5.83% | -0.75% | -9.90% | 12.69% | 25.56% |
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | -1.99% | 87.78% | -8.55% | -5.96% | -6.21% | 40.23% | -33.33% |
|
EU Healthcare 01.06.2026 / 17:30:05 |
25'823.75 | -3.42% | 2.75% | -3.83% | -0.62% | -5.07% | 4.24% | 1.49% |
|
Labor. Farmac. R Br 01.06.2026 / 17:30:00 |
58.45 | -6.33% | -5.29% | -2.91% | -26.36% | -27.23% | 8.69% | 33.11% |
|
Lonza N 01.06.2026 / 17:20:00 |
496.10 | -7.08% | -6.04% | 1.44% | 3.63% | 0.06% | -12.84% | -12.50% |
|
Fres Med Care I 01.06.2026 / 17:30:00 |
36.31 | -9.03% | -15.86% | -3.51% | -6.97% | -8.47% | -27.87% | -9.19% |
|
Sanofi 01.06.2026 / 17:30:00 |
74.08 | -9.48% | -19.80% | -4.41% | -4.83% | -2.46% | -13.50% | -24.18% |
|
Haleon Rg 01.06.2026 / 17:30:00 |
3.271 | -9.73% | -10.84% | -1.73% | -1.98% | -12.96% | -21.12% | 2.01% |
|
Smith & Nephew Rg 01.06.2026 / 17:30:00 |
10.960 | -9.77% | 12.72% | -2.21% | -3.02% | -12.89% | 1.53% | -8.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 01.06.2026 / 17:20:00 |
51.64 | -1.15% |
52.20 14:46 |
51.18 15:36 |
68.32 26.02.26 |
47.82 11.05.26 |
282'212 |
|
Alk-Abello Br/Rg-B 01.06.2026 / 16:55:00 |
262.20 | -1.80% |
267.00 09:00 |
261.60 16:46 |
270.40 27.05.26 |
193.25 25.03.26 |
133'098 |
|
argenx Br 01.06.2026 / 17:30:00 |
715.20 | 0.11% |
719.20 15:50 |
709.60 09:01 |
738.10 26.02.26 |
568.6 23.03.26 |
49'252 |
|
AstraZeneca Rg 01.06.2026 / 17:30:00 |
133.96 | -2.65% |
137.24 09:39 |
133.80 17:19 |
157.30 18.02.26 |
131.88 08.05.26 |
249'503 |
|
Bayer N 01.06.2026 / 17:30:00 |
35.19 | -2.95% |
36.36 09:00 |
35.09 16:35 |
49.78 17.02.26 |
35.09 01.06.26 |
1'719'854 |
|
bioMerieux 01.06.2026 / 17:30:00 |
71.80 | -3.36% |
73.25 10:03 |
71.55 16:37 |
116.20 06.01.26 |
68.05 30.04.26 |
286'866 |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -3.78% |
394.60 09:00 |
379.20 16:37 |
584.40 13.01.26 |
379.2 01.06.26 |
217'141 |
|
ConvaTec Grp Rg 01.06.2026 / 17:30:00 |
1.934 | -4.82% |
2.012 09:00 |
1.929 17:28 |
2.594 26.02.26 |
1.929 01.06.26 |
1'570'024 |
|
Demant Br/Rg 01.06.2026 / 16:55:00 |
246.40 | -1.12% |
249.80 14:47 |
244.60 16:35 |
249.80 01.06.26 |
175 16.02.26 |
123'259 |
|
EU Healthcare 01.06.2026 / 17:30:05 |
25'823.75 | -2.67% |
26'531.13 09:00 |
25'808.99 17:19 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 01.06.2026 / 17:30:00 |
36.31 | -2.05% |
37.09 09:00 |
35.87 09:31 |
41.79 17.02.26 |
34.57 05.05.26 |
594'208 |
|
Fresenius I 01.06.2026 / 17:30:00 |
35.54 | -2.59% |
36.29 14:45 |
35.47 17:18 |
52.96 19.02.26 |
35.465 01.06.26 |
643'219 |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -3.93% |
1'686.50 10:04 |
1'630.50 16:41 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
107'937 |
|
Grifols-A Br 01.06.2026 / 17:30:00 |
9.184 | -3.05% |
9.432 09:00 |
9.110 16:37 |
11.705 08.01.26 |
8.434 23.03.26 |
739'773 |
|
GSK Rg 01.06.2026 / 17:30:00 |
18.358 | -2.66% |
18.825 09:39 |
18.325 17:19 |
22.82 18.02.26 |
17.74 20.01.26 |
645'715 |
|
H Lundbeck Br/Rg-B 01.06.2026 / 16:55:00 |
42.94 | -0.79% |
43.88 13:42 |
42.87 16:20 |
47.02 16.01.26 |
35.31 05.02.26 |
329'646 |
|
Haleon Rg 01.06.2026 / 17:30:00 |
3.271 | -3.01% |
3.342 09:00 |
3.270 17:27 |
4.161 18.02.26 |
3.254 12.05.26 |
5'034'681 |
|
Ipsen 01.06.2026 / 17:30:00 |
152.65 | -1.61% |
155.00 09:55 |
151.90 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
57'177 |
|
Labor. Farmac. R Br 01.06.2026 / 17:30:00 |
58.45 | -1.81% |
59.48 10:08 |
58.25 16:25 |
86.70 21.04.26 |
57.825 19.05.26 |
35'739 |
|
Lonza N 01.06.2026 / 17:20:00 |
496.10 | -0.98% |
502.40 14:45 |
494.00 16:08 |
585.20 28.01.26 |
454.9 23.03.26 |
20'978 |
|
Merck I 01.06.2026 / 17:30:00 |
130.83 | 0.33% |
132.15 14:45 |
128.85 09:00 |
132.15 01.06.26 |
100.65 23.03.26 |
184'551 |
|
Novartis N 01.06.2026 / 17:20:00 |
113.98 | -3.78% |
117.40 09:10 |
113.92 17:19 |
131.02 27.02.26 |
107.68 05.01.26 |
323'457 |
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -2.43% |
296.30 09:29 |
283.85 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
1'968'810 |
|
Orion-B Rg 01.06.2026 / 17:25:00 |
68.30 | -4.27% |
71.00 09:00 |
67.85 16:58 |
75.25 20.04.26 |
62.7 05.01.26 |
70'187 |
|
Recordati Ind Chi N 01.06.2026 / 17:30:00 |
51.15 | -0.10% |
51.35 09:02 |
51.05 16:08 |
52.48 14.05.26 |
43.76 19.03.26 |
188'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 00:40 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 02:07 / 02.06.26 |
0.9150 | 0.00% | |
|
USD/CHF 02:07 / 02.06.26 |
0.7865 | 0.03% | |
|
Gold 1 Uz 02:07 / 02.06.26 |
4'478.93 | 0.20% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |