×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 20.10.2026 - 17:30:02
  • 27'936.54
  • 1.93%
  • 528.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
20.10.2026 / 17:20:00
55.81 2.59% 1.41 55.80 55.82 0
Alk-Abello Br/Rg-B
20.10.2026 / 16:54:53
237.60 0.00% 0.00 237.60 238.00 0
argenx Br
20.10.2026 / 17:30:00
781.60 6.64% 48.70 780.80 782.80 0
AstraZeneca Rg
20.10.2026 / 17:30:00
125.88 1.55% 1.92 125.84 125.92 0
Bayer N
20.10.2026 / 17:30:00
43.52 -0.16% -0.07 43.50 43.54 0
Coloplast -B-
20.10.2026 / 16:55:00
475.00 1.84% 8.60 473.80 475.30 0
ConvaTec Grp Rg
20.10.2026 / 17:30:00
2.358 0.17% 0.00 2.354 2.360 0
Demant Br/Rg
20.10.2026 / 16:55:00
362.60 0.72% 2.60 362.20 362.60 0
EU Healthcare
20.10.2026 / 17:30:02
27'936.54 1.93% 528.16 0
Fres Med Care I
20.10.2026 / 17:30:00
39.36 0.49% 0.19 39.34 39.37 0
Galderma Group N
20.10.2026 / 17:20:00
175.25 1.13% 1.95 175.20 175.35 0
Genmab Rg
20.10.2026 / 16:55:00
2'602.00 2.20% 56.00 2'601.00 2'603.00 0
Grifols-A Br
20.10.2026 / 17:30:00
10.140 1.25% 0.13 10.130 10.145 0
GSK Rg
20.10.2026 / 17:30:00
18.665 0.62% 0.12 18.660 18.670 0
H Lundbeck Br/Rg-B
20.10.2026 / 16:55:00
48.92 3.34% 1.58 48.90 48.98 0
Haleon Rg
20.10.2026 / 17:30:00
3.763 -0.44% -0.02 3.761 3.763 0
Ipsen
20.10.2026 / 17:30:00
152.00 2.36% 3.50 151.70 152.40 0
Labor. Farmac. R Br
20.10.2026 / 17:30:00
58.68 2.22% 1.28 58.60 58.70 0
Lonza N
20.10.2026 / 17:20:00
626.20 2.35% 14.40 625.80 626.40 0
Merck I
20.10.2026 / 17:30:00
146.35 1.88% 2.70 146.35 146.45 0
Novartis N
20.10.2026 / 17:20:00
126.26 1.79% 2.22 126.22 126.30 0
Novo Nord -B-
20.10.2026 / 16:55:00
260.85 1.72% 4.40 260.80 260.85 0
Orion-B Rg
20.10.2026 / 17:25:00
88.50 1.20% 1.05 88.45 88.55 0
Recordati Ind Chi N
20.10.2026 / 17:30:00
52.95 -0.05% -0.03 52.95 53.00 0
Roche PS
20.10.2026 / 17:20:00
389.20 2.68% 10.15 389.10 389.30 0
EU Healthcare
27'936.54
1.93%
Alcon N
55.81
2.59%
Alk-Abello Br/Rg-B
237.60
0.00%
argenx Br
781.60
6.64%
AstraZeneca Rg
125.88
1.55%
Bayer N
43.52
-0.16%
Coloplast -B-
475.00
1.84%
ConvaTec Grp Rg
2.358
0.17%
Demant Br/Rg
362.60
0.72%
Fres Med Care I
39.36
0.49%
Galderma Group N
175.25
1.13%
Genmab Rg
2'602.00
2.20%
Grifols-A Br
10.140
1.25%
GSK Rg
18.665
0.62%
H Lundbeck Br/Rg-B
48.92
3.34%
Haleon Rg
3.763
-0.44%
Ipsen
152.00
2.36%
Labor. Farmac. R Br
58.68
2.22%
Lonza N
626.20
2.35%
Merck I
146.35
1.88%
Novartis N
126.26
1.79%
Novo Nord -B-
260.85
1.72%
Orion-B Rg
88.50
1.20%
Recordati Ind Chi N
52.95
-0.05%
Roche PS
389.20
2.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
20.10.2026 / 16:55:00 		362.60 67.91% 36.47% 1.80% 17.35% 27.59% 50.46% 35.29%
Orion-B Rg
20.10.2026 / 17:25:00 		88.50 37.12% 104.47% 7.24% 5.61% 9.53% 32.04% 138.22%
Sandoz Group N
20.10.2026 / 17:20:00 		77.25 32.48% 107.20% 7.91% 8.56% 18.63% 58.62% 174.72%
Swe Orphan Biovi Rg
20.10.2026 / 17:25:00 		445.90 31.03% 37.48% 4.87% -0.91% -4.72% 41.38% 108.52%
Genmab Rg
20.10.2026 / 16:55:00 		2'602.00 26.04% 70.70% 5.94% 13.92% 36.77% 36.16% 28.20%
Ipsen
20.10.2026 / 17:30:00 		152.00 24.58% 33.78% 7.12% 0.73% -5.71% 33.92% 28.24%
Bayer N
20.10.2026 / 17:30:00 		43.52 17.83% 125.74% -1.25% -11.94% -7.95% 58.95% 3.48%
Merck I
20.10.2026 / 17:30:00 		146.35 17.46% 3.23% 6.09% 9.38% 1.28% 27.54% -4.01%
SOL N
20.10.2026 / 17:30:00 		56.60 15.68% 52.98% -1.74% 1.25% -6.60% 7.81% 105.27%
Roche PS
20.10.2026 / 17:20:00 		389.20 15.42% 48.71% 8.16% 6.75% 5.67% 38.68% 59.03%
Lonza N
20.10.2026 / 17:20:00 		626.20 13.46% 14.74% 10.21% 11.27% 11.38% 12.06% 78.42%
Novartis N
20.10.2026 / 17:20:00 		126.26 13.05% 39.98% 5.76% 8.47% -3.34% 20.72% 46.34%
H Lundbeck Br/Rg-B
20.10.2026 / 16:55:00 		48.92 10.20% 14.85% 4.44% 9.71% 15.76% 6.67% 27.09%
Recordati Ind Chi N
20.10.2026 / 17:30:00 		52.95 9.18% 4.33% 0.00% 0.09% 3.12% 4.03% 17.83%
Galderma Group N
20.10.2026 / 17:20:00 		175.25 6.71% 72.20% 4.75% 6.05% -0.85% 28.01% 0.00%
EU Healthcare
20.10.2026 / 17:30:02 		27'936.54 4.48% 6.15% 3.70% 4.37% -1.46% 9.21% 9.78%
Alk-Abello Br/Rg-B
20.10.2026 / 16:54:53 		237.60 3.66% 49.91% 4.85% 18.09% 5.41% 11.86% 203.06%
argenx Br
20.10.2026 / 17:30:00 		781.60 2.45% 22.31% 8.62% -8.47% 1.18% 7.22% 62.58%
Sartorius Sted
20.10.2026 / 17:30:00 		214.50 1.48% 13.04% 0.09% 3.72% 26.03% 1.04% 8.99%
GSK Rg
20.10.2026 / 17:30:00 		18.665 1.48% 37.97% 6.47% -2.19% -8.59% 13.40% 27.39%
Haleon Rg
20.10.2026 / 17:30:00 		3.763 1.16% -0.08% 5.90% 9.34% -1.38% 7.32% 12.77%
Roy.Philips Br Rg
20.10.2026 / 17:30:00 		23.09 -1.38% -6.45% 3.99% 5.68% 3.99% -5.93% 31.05%
ConvaTec Grp Rg
20.10.2026 / 17:30:00 		2.358 -2.93% 6.23% 2.08% 9.37% 3.29% -3.40% 19.86%
Fres Med Care I
20.10.2026 / 17:30:00 		39.36 -3.88% -11.10% 3.52% 0.05% -9.29% -15.95% 18.16%
Grifols-A Br
20.10.2026 / 17:30:00 		10.140 -6.66% 9.31% 3.87% 4.62% 1.35% -11.79% -6.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
20.10.2026 / 17:20:00 		55.81 2.59% 55.92
17:02 		55.24
09:00 		68.32
26.02.26 		47.82
11.05.26 		134'947
Alk-Abello Br/Rg-B
20.10.2026 / 16:54:53 		237.60 0.00% 239.00
09:44 		236.80
10:29 		271.40
12.06.26 		191.85
15.09.26 		78'612
argenx Br
20.10.2026 / 17:30:00 		781.60 6.64% 782.00
17:05 		739.20
09:01 		925.00
02.09.26 		568.6
23.03.26 		64'951
AstraZeneca Rg
20.10.2026 / 17:30:00 		125.88 1.55% 126.24
17:09 		123.88
09:08 		157.30
18.02.26 		114.04
14.08.26 		498'669
Bayer N
20.10.2026 / 17:30:00 		43.52 -0.16% 43.78
16:36 		43.08
14:34 		53.90
03.07.26 		32.9
02.06.26 		513'922
Coloplast -B-
20.10.2026 / 16:55:00 		475.00 1.84% 477.00
15:35 		471.50
10:25 		584.40
13.01.26 		369.6
18.06.26 		120'676
ConvaTec Grp Rg
20.10.2026 / 17:30:00 		2.358 0.17% 2.380
09:00 		2.350
10:25 		2.594
26.02.26 		1.929
01.06.26 		1'574'646
Demant Br/Rg
20.10.2026 / 16:55:00 		362.60 0.72% 364.00
09:00 		358.40
14:15 		364.00
20.10.26 		175
16.02.26 		116'912
EU Healthcare
20.10.2026 / 17:30:02 		27'936.54 1.93% 27'975.89
17:12 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
20.10.2026 / 17:30:00 		39.36 0.49% 39.73
15:35 		39.33
17:19 		45.91
03.08.26 		34.57
05.05.26 		168'313
Galderma Group N
20.10.2026 / 17:20:00 		175.25 1.13% 175.70
14:52 		173.25
09:33 		188.30
30.06.26 		136.3
23.03.26 		46'266
Genmab Rg
20.10.2026 / 16:55:00 		2'602.00 2.20% 2'604.00
16:52 		2'541.00
11:09 		2'604.00
06.10.26 		1512
03.06.26 		63'551
Grifols-A Br
20.10.2026 / 17:30:00 		10.140 1.25% 10.225
12:52 		10.100
16:06 		11.705
08.01.26 		8.434
23.03.26 		358'085
GSK Rg
20.10.2026 / 17:30:00 		18.665 0.62% 18.790
15:35 		18.550
10:50 		22.82
18.02.26 		17.3925
08.10.26 		1'168'422
H Lundbeck Br/Rg-B
20.10.2026 / 16:55:00 		48.92 3.34% 49.12
15:54 		47.48
09:00 		49.12
20.10.26 		35.31
05.02.26 		282'151
Haleon Rg
20.10.2026 / 17:30:00 		3.763 -0.44% 3.815
09:00 		3.748
16:31 		4.161
18.02.26 		3.1785
03.06.26 		6'071'440
Ipsen
20.10.2026 / 17:30:00 		152.00 2.36% 152.00
17:29 		148.65
15:01 		173.45
06.05.26 		116.1
05.01.26 		34'090
Labor. Farmac. R Br
20.10.2026 / 17:30:00 		58.68 2.22% 58.80
17:12 		57.65
09:58 		86.70
21.04.26 		53.1
15.07.26 		15'043
Lonza N
20.10.2026 / 17:20:00 		626.20 2.35% 627.00
17:16 		609.50
09:09 		627.00
20.10.26 		454.9
23.03.26 		36'193
Merck I
20.10.2026 / 17:30:00 		146.35 1.88% 147.15
17:09 		143.60
09:40 		148.80
06.08.26 		100.65
23.03.26 		94'853
Novartis N
20.10.2026 / 17:20:00 		126.26 1.79% 126.46
17:12 		124.51
09:02 		132.68
03.09.26 		107.68
05.01.26 		362'778
Novo Nord -B-
20.10.2026 / 16:55:00 		260.85 1.72% 260.95
16:52 		256.63
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'580'234
Orion-B Rg
20.10.2026 / 17:25:00 		88.50 1.20% 88.55
16:46 		87.05
11:33 		88.55
20.10.26 		62.7
05.01.26 		73'400
Recordati Ind Chi N
20.10.2026 / 17:30:00 		52.95 -0.05% 53.05
09:10 		52.95
09:03 		53.70
07.08.26 		43.76
19.03.26 		178'360
Roche PS
20.10.2026 / 17:20:00 		389.20 2.68% 389.80
17:12 		383.40
09:01 		389.80
20.10.26 		292.3
23.03.26 		82'939

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
23:00 / 20.10.26
25'432.00 0.87%
S&P 500 (ETF SPY)
02:00 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
02:15 / 21.10.26
0.9272 0.01%
USD/CHF
02:15 / 21.10.26
0.8258 0.09%
Gold 1 Uz
02:14 / 21.10.26
4'116.86 -0.20%
Rohöl Brent
23:00 / 20.10.26
109.09 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026