Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 16.09.2026 - 17:30:08
- 26'323.69
- 0.20%
- 51.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.09.2026 / 17:20:00 |
55.20 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 16.09.2026 / 16:55:00 |
194.00 | 0.00% | 0.00 | 0 | |||
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 16.09.2026 / 17:30:00 |
121.21 | 0.00% | 0.00 | 0 | |||
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 16.09.2026 / 16:55:00 |
420.20 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 16.09.2026 / 17:30:00 |
2.174 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 16.09.2026 / 17:30:08 |
26'323.69 | 0.20% | 51.29 | 0 | |||
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | 0.00% | 0.00 | 0 | |||
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | 0.00% | 0.00 | 0 | |||
|
Lonza N 16.09.2026 / 17:20:00 |
538.40 | 0.00% | 0.00 | 0 | |||
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 0.00% | 0.00 | 0 | |||
|
Novartis N 16.09.2026 / 17:20:00 |
114.28 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 16.09.2026 / 17:25:00 |
80.28 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 16.09.2026 / 17:29:52 |
52.65 | 0.00% | 0.00 | 0 | |||
|
Roche PS 16.09.2026 / 17:20:00 |
362.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 38.62% | 12.66% | 2.91% | 1.64% | 14.31% | 24.87% | -4.59% |
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | 33.05% | 42.88% | -0.13% | -4.40% | -2.67% | 37.08% | 23.23% |
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 32.46% | 153.78% | -0.32% | -0.25% | 23.31% | 79.01% | -0.76% |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:25:00 |
438.60 | 31.87% | 38.36% | -1.13% | -6.08% | -6.86% | 59.49% | 94.07% |
|
Orion-B Rg 16.09.2026 / 17:25:00 |
80.28 | 25.87% | 87.69% | 1.61% | 1.61% | 14.84% | 22.74% | 118.79% |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | 18.48% | 41.46% | -1.74% | -3.45% | 13.57% | 35.14% | 72.28% |
|
Sandoz Group N 16.09.2026 / 17:20:00 |
65.70 | 13.63% | 77.71% | -2.75% | -11.12% | -9.00% | 37.05% | 0.00% |
|
Roche PS 16.09.2026 / 17:20:00 |
362.05 | 10.25% | 42.04% | 4.08% | -1.27% | 9.25% | 39.09% | 38.50% |
|
SOL N 16.09.2026 / 17:30:00 |
53.60 | 9.84% | 45.26% | -6.46% | 1.80% | -8.84% | 2.88% | 93.15% |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 9.31% | 48.04% | 3.18% | 2.70% | 29.73% | 24.66% | -17.09% |
|
Recordati Ind Chi N 16.09.2026 / 17:29:52 |
52.65 | 8.51% | 3.69% | 1.06% | -0.75% | 2.73% | -0.57% | 11.20% |
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 7.52% | -5.50% | -0.87% | -5.26% | -5.97% | 22.24% | -20.54% |
|
Novartis N 16.09.2026 / 17:20:00 |
114.28 | 4.16% | 28.97% | 2.35% | -9.93% | -7.88% | 18.44% | 30.72% |
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 2.01% | 38.69% | 3.44% | -2.67% | -4.59% | 26.62% | 23.12% |
|
Lonza N 16.09.2026 / 17:20:00 |
538.40 | -0.15% | 0.98% | -0.41% | -7.06% | 2.01% | -1.50% | 7.83% |
|
EU Healthcare 16.09.2026 / 17:30:08 |
26'323.69 | -1.55% | 1.75% | 1.23% | -4.91% | -3.28% | 9.72% | -1.09% |
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | -2.16% | -9.51% | 3.46% | -2.71% | -5.41% | -7.99% | -5.05% |
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | -2.56% | 1.55% | -4.03% | -1.41% | -2.42% | -4.17% | 15.19% |
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | -5.75% | 37.56% | 4.54% | -1.97% | 15.03% | -3.05% | 54.44% |
|
Roy.Philips Br Rg 16.09.2026 / 17:30:00 |
21.73 | -6.44% | -11.25% | 0.30% | -7.96% | -8.18% | -8.35% | 7.90% |
|
Sartorius Sted 16.09.2026 / 17:30:00 |
194.40 | -7.03% | 3.56% | 2.59% | 6.03% | 14.22% | 9.80% | -23.31% |
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | -8.03% | -7.00% | 1.74% | -2.01% | -1.93% | -1.56% | 6.37% |
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | -8.87% | -9.99% | 1.73% | -4.92% | -2.07% | -0.67% | 3.48% |
|
ConvaTec Grp Rg 16.09.2026 / 17:30:00 |
2.174 | -10.35% | -1.90% | -1.27% | -6.13% | 3.38% | -7.57% | -3.21% |
|
Sanofi 16.09.2026 / 17:30:00 |
74.24 | -10.42% | -20.63% | 0.15% | -5.34% | 1.08% | -6.55% | -27.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 16.09.2026 / 17:20:00 |
55.20 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
134'530 | ||
|
Alk-Abello Br/Rg-B 16.09.2026 / 16:55:00 |
194.00 | 0.00% |
271.40 12.06.26 |
191.85 15.09.26 |
95'212 | ||
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
23'234 | ||
|
AstraZeneca Rg 16.09.2026 / 17:30:00 |
121.21 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
610'936 | ||
|
Bayer N 16.09.2026 / 17:30:00 |
49.01 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
641'401 | ||
|
Coloplast -B- 16.09.2026 / 16:55:00 |
420.20 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
53'111 | ||
|
ConvaTec Grp Rg 16.09.2026 / 17:30:00 |
2.174 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'653'771 | ||
|
Demant Br/Rg 16.09.2026 / 16:55:00 |
297.20 | 0.00% |
300.40 14.09.26 |
175 16.02.26 |
77'963 | ||
|
EU Healthcare 16.09.2026 / 17:30:08 |
26'323.69 | 0.20% |
26'556.48 15:34 |
26'253.78 09:01 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 16.09.2026 / 17:30:00 |
39.87 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
326'238 | ||
|
Fresenius I 16.09.2026 / 17:30:00 |
46.07 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
345'616 | ||
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
73'250 | ||
|
Grifols-A Br 16.09.2026 / 17:30:00 |
9.518 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
294'686 | ||
|
GSK Rg 16.09.2026 / 17:30:00 |
18.648 | 0.00% |
22.82 18.02.26 |
17.7 11.09.26 |
908'119 | ||
|
H Lundbeck Br/Rg-B 16.09.2026 / 16:55:00 |
41.86 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
603'146 | ||
|
Haleon Rg 16.09.2026 / 17:30:00 |
3.404 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
1'407'666 | ||
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
71'835 | ||
|
Labor. Farmac. R Br 16.09.2026 / 17:30:00 |
58.45 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
23'362 | ||
|
Lonza N 16.09.2026 / 17:20:00 |
538.40 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
28'790 | ||
|
Merck I 16.09.2026 / 17:30:00 |
131.50 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
92'810 | ||
|
Novartis N 16.09.2026 / 17:20:00 |
114.28 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
373'960 | ||
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'749'440 | ||
|
Orion-B Rg 16.09.2026 / 17:25:00 |
80.28 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
45'375 | ||
|
Recordati Ind Chi N 16.09.2026 / 17:29:52 |
52.65 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
105'057 | ||
|
Roche PS 16.09.2026 / 17:20:00 |
362.05 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
87'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 07:49 / 17.09.26 |
25'649.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 07:49 / 17.09.26 |
0.9463 | -0.08% | |
|
USD/CHF 07:49 / 17.09.26 |
0.8253 | -0.07% | |
|
Gold 1 Uz 07:49 / 17.09.26 |
4'298.01 | 0.81% | |
|
Rohöl Brent 07:49 / 17.09.26 |
105.19 | -0.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |