Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.08.2026 - 17:30:05
- 27'003.86
- 0.83%
- 222.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.08.2026 / 17:20:00 |
57.23 | 1.40% | 0.79 | 57.18 | 57.30 | 0 | |
|
Alk-Abello Br/Rg-B 04.08.2026 / 16:55:00 |
216.90 | 0.70% | 1.50 | 216.60 | 217.20 | 0 | |
|
argenx Br 04.08.2026 / 17:30:00 |
727.00 | 0.50% | 3.60 | 728.00 | 728.00 | 0 | |
|
AstraZeneca Rg 04.08.2026 / 17:30:00 |
117.58 | 2.64% | 3.02 | 117.46 | 117.64 | 0 | |
|
Bayer N 04.08.2026 / 17:30:00 |
48.51 | 2.95% | 1.39 | 48.25 | 48.25 | 0 | |
|
Coloplast -B- 04.08.2026 / 16:55:00 |
431.70 | -1.28% | -5.60 | 431.90 | 431.90 | 0 | |
|
ConvaTec Grp Rg 04.08.2026 / 17:30:00 |
2.300 | 1.05% | 0.02 | 2.258 | 2.304 | 0 | |
|
Demant Br/Rg 04.08.2026 / 16:55:00 |
285.00 | -0.35% | -1.00 | 283.60 | 285.00 | 0 | |
|
EU Healthcare 04.08.2026 / 17:30:05 |
27'003.86 | 0.83% | 222.63 | 0 | |||
|
Fres Med Care I 04.08.2026 / 17:30:00 |
41.27 | -8.45% | -3.81 | 41.46 | 41.46 | 0 | |
|
Fresenius I 04.08.2026 / 17:30:00 |
44.50 | -0.64% | -0.29 | 44.36 | 44.36 | 0 | |
|
Genmab Rg 04.08.2026 / 16:55:00 |
1'879.00 | 2.20% | 40.50 | 1'878.00 | 1'878.00 | 0 | |
|
Grifols-A Br 04.08.2026 / 17:30:00 |
10.170 | 1.14% | 0.12 | 10.105 | 10.235 | 0 | |
|
GSK Rg 04.08.2026 / 17:30:00 |
19.120 | 0.10% | 0.02 | 19.105 | 19.480 | 0 | |
|
H Lundbeck Br/Rg-B 04.08.2026 / 16:55:00 |
40.48 | 0.45% | 0.18 | 40.48 | 40.48 | 0 | |
|
Haleon Rg 04.08.2026 / 17:30:00 |
3.572 | -1.71% | -0.06 | 3.572 | 3.574 | 0 | |
|
Ipsen 04.08.2026 / 17:30:00 |
157.00 | 1.75% | 2.70 | 156.90 | 156.90 | 0 | |
|
Labor. Farmac. R Br 04.08.2026 / 17:30:00 |
58.95 | 1.03% | 0.60 | 58.70 | 59.00 | 0 | |
|
Lonza N 04.08.2026 / 17:20:00 |
558.80 | -0.60% | -3.40 | 558.40 | 559.00 | 0 | |
|
Merck I 04.08.2026 / 17:30:00 |
145.75 | 1.92% | 2.75 | 146.35 | 146.35 | 0 | |
|
Novartis N 04.08.2026 / 17:20:00 |
124.76 | -0.08% | -0.10 | 124.66 | 124.76 | 0 | |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 2.13% | 6.40 | 307.60 | 307.60 | 0 | |
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 1.38% | 1.10 | 80.40 | 80.40 | 0 | |
|
Recordati Ind Chi N 04.08.2026 / 17:30:00 |
51.80 | 0.39% | 0.20 | 52.10 | 52.10 | 0 | |
|
Roche PS 04.08.2026 / 17:20:00 |
358.20 | 1.02% | 3.60 | 358.20 | 358.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 04.08.2026 / 16:55:00 |
285.00 | 33.40% | 8.42% | 0.28% | 2.00% | 19.95% | 13.19% | 9.87% |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | 31.33% | 37.79% | -6.79% | -8.92% | -0.68% | 58.85% | 123.95% |
|
Ipsen 04.08.2026 / 17:30:00 |
157.00 | 29.45% | 39.01% | -2.61% | -6.80% | -4.73% | 47.28% | 35.47% |
|
Bayer N 04.08.2026 / 17:30:00 |
48.51 | 27.37% | 144.02% | 2.60% | -4.85% | 25.77% | 75.00% | -8.66% |
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 24.58% | 85.76% | -0.31% | 12.42% | 19.69% | 12.97% | 131.70% |
|
Merck I 04.08.2026 / 17:30:00 |
145.75 | 16.93% | 2.77% | 0.87% | 2.79% | 28.73% | 35.20% | -13.07% |
|
SOL N 04.08.2026 / 17:30:00 |
55.85 | 15.78% | 53.12% | -7.84% | -7.07% | -3.54% | 14.98% | 125.55% |
|
Novartis N 04.08.2026 / 17:20:00 |
124.76 | 13.80% | 40.91% | -4.49% | -1.69% | 7.88% | 31.16% | 48.05% |
|
Fres Med Care I 04.08.2026 / 17:30:00 |
41.27 | 10.63% | 2.32% | -4.89% | -2.69% | 9.32% | -2.96% | -4.59% |
|
Sandoz Group N 04.08.2026 / 17:20:00 |
64.19 | 10.41% | 72.68% | -1.43% | -8.59% | -4.68% | 40.03% | 0.00% |
|
Roche PS 04.08.2026 / 17:20:00 |
358.20 | 7.98% | 39.11% | -2.74% | 5.60% | 11.55% | 40.69% | 32.83% |
|
Recordati Ind Chi N 04.08.2026 / 17:30:00 |
51.80 | 6.35% | 1.62% | 0.88% | 0.58% | 4.35% | 2.63% | 15.12% |
|
GSK Rg 04.08.2026 / 17:30:00 |
19.120 | 4.49% | 42.06% | -6.37% | -4.73% | 1.27% | 36.82% | 42.35% |
|
Lonza N 04.08.2026 / 17:20:00 |
558.80 | 4.27% | 5.44% | -0.60% | -3.12% | 16.66% | 0.40% | 14.76% |
|
argenx Br 04.08.2026 / 17:30:00 |
727.00 | 1.12% | 20.73% | -5.89% | -10.30% | 4.14% | 21.45% | 58.99% |
|
EU Healthcare 04.08.2026 / 17:30:05 |
27'003.86 | 0.99% | 3.72% | -4.75% | -4.89% | 3.33% | 16.40% | 6.82% |
|
Roy.Philips Br Rg 04.08.2026 / 17:30:00 |
22.95 | -1.70% | -6.76% | 3.38% | -7.16% | 4.06% | 0.35% | 21.62% |
|
Haleon Rg 04.08.2026 / 17:30:00 |
3.572 | -2.72% | -3.91% | -6.37% | -2.66% | 7.07% | 1.97% | 12.09% |
|
Smith & Nephew Rg 04.08.2026 / 17:30:00 |
11.230 | -3.05% | 21.11% | -6.79% | -1.71% | 1.72% | -15.66% | 6.99% |
|
Alk-Abello Br/Rg-B 04.08.2026 / 16:55:00 |
216.90 | -6.02% | 35.90% | -3.77% | -10.22% | -13.65% | 16.18% | 191.08% |
|
ConvaTec Grp Rg 04.08.2026 / 17:30:00 |
2.300 | -6.14% | 2.71% | 0.74% | 3.28% | 11.87% | -0.17% | 2.25% |
|
H Lundbeck Br/Rg-B 04.08.2026 / 16:55:00 |
40.48 | -6.19% | -2.23% | -4.21% | -7.20% | -3.20% | 16.62% | 17.29% |
|
Grifols-A Br 04.08.2026 / 17:30:00 |
10.170 | -6.29% | 9.75% | 1.65% | 12.23% | 16.82% | -21.65% | -21.69% |
|
UCB 04.08.2026 / 17:30:00 |
224.30 | -6.57% | 15.97% | -9.41% | -11.55% | -7.54% | 20.01% | 179.13% |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | -7.58% | -51.46% | -8.30% | -6.26% | 3.73% | 0.13% | -43.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 04.08.2026 / 17:20:00 |
57.23 | 1.40% |
57.44 16:01 |
56.54 10:50 |
68.32 26.02.26 |
47.82 11.05.26 |
165'772 |
|
Alk-Abello Br/Rg-B 04.08.2026 / 16:55:00 |
216.90 | 0.70% |
217.40 14:32 |
213.80 12:23 |
271.40 12.06.26 |
193.25 25.03.26 |
32'301 |
|
argenx Br 04.08.2026 / 17:30:00 |
727.00 | 0.50% |
732.60 16:00 |
721.80 11:15 |
833.20 02.07.26 |
568.6 23.03.26 |
49'065 |
|
AstraZeneca Rg 04.08.2026 / 17:30:00 |
117.58 | 2.64% |
118.06 09:00 |
116.10 16:46 |
157.30 18.02.26 |
114.14 03.08.26 |
1'855'348 |
|
Bayer N 04.08.2026 / 17:30:00 |
48.51 | 2.95% |
49.92 13:34 |
47.60 16:13 |
53.90 03.07.26 |
32.9 02.06.26 |
1'536'929 |
|
Coloplast -B- 04.08.2026 / 16:55:00 |
431.70 | -1.28% |
435.80 09:00 |
428.10 10:34 |
584.40 13.01.26 |
369.6 18.06.26 |
143'346 |
|
ConvaTec Grp Rg 04.08.2026 / 17:30:00 |
2.300 | 1.05% |
2.326 16:38 |
2.182 09:03 |
2.594 26.02.26 |
1.929 01.06.26 |
3'399'167 |
|
Demant Br/Rg 04.08.2026 / 16:55:00 |
285.00 | -0.35% |
287.60 09:55 |
282.60 15:17 |
288.80 30.07.26 |
175 16.02.26 |
232'327 |
|
EU Healthcare 04.08.2026 / 17:30:05 |
27'003.86 | 0.83% |
27'171.16 14:28 |
26'781.23 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 04.08.2026 / 17:30:00 |
41.27 | -8.45% |
43.12 09:15 |
40.55 10:07 |
45.91 03.08.26 |
34.57 05.05.26 |
1'365'511 |
|
Fresenius I 04.08.2026 / 17:30:00 |
44.50 | -0.64% |
45.01 09:12 |
44.15 11:03 |
52.96 19.02.26 |
35.12 02.06.26 |
520'825 |
|
Genmab Rg 04.08.2026 / 16:55:00 |
1'879.00 | 2.20% |
1'899.00 15:30 |
1'860.75 09:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
41'464 |
|
Grifols-A Br 04.08.2026 / 17:30:00 |
10.170 | 1.14% |
10.285 13:53 |
10.035 10:42 |
11.705 08.01.26 |
8.434 23.03.26 |
458'683 |
|
GSK Rg 04.08.2026 / 17:30:00 |
19.120 | 0.10% |
19.265 09:00 |
18.900 11:16 |
22.82 18.02.26 |
17.74 20.01.26 |
1'484'434 |
|
H Lundbeck Br/Rg-B 04.08.2026 / 16:55:00 |
40.48 | 0.45% |
40.74 13:52 |
39.88 10:15 |
47.02 16.01.26 |
35.31 05.02.26 |
190'279 |
|
Haleon Rg 04.08.2026 / 17:30:00 |
3.572 | -1.71% |
3.620 09:02 |
3.558 15:46 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'219'658 |
|
Ipsen 04.08.2026 / 17:30:00 |
157.00 | 1.75% |
158.50 16:47 |
154.20 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
33'553 |
|
Labor. Farmac. R Br 04.08.2026 / 17:30:00 |
58.95 | 1.03% |
59.68 13:45 |
58.55 09:32 |
86.70 21.04.26 |
53.1 15.07.26 |
39'780 |
|
Lonza N 04.08.2026 / 17:20:00 |
558.80 | -0.60% |
566.40 09:12 |
557.80 16:31 |
591.20 10.07.26 |
454.9 23.03.26 |
17'151 |
|
Merck I 04.08.2026 / 17:30:00 |
145.75 | 1.92% |
145.95 17:28 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
126'888 |
|
Novartis N 04.08.2026 / 17:20:00 |
124.76 | -0.08% |
126.02 13:48 |
124.14 15:36 |
131.42 29.07.26 |
107.68 05.01.26 |
308'728 |
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 2.13% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'261'168 |
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 1.38% |
81.00 14:29 |
79.28 09:00 |
82.20 31.07.26 |
62.7 05.01.26 |
151'610 |
|
Recordati Ind Chi N 04.08.2026 / 17:30:00 |
51.80 | 0.39% |
51.85 14:32 |
51.48 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
156'707 |
|
Roche PS 04.08.2026 / 17:20:00 |
358.20 | 1.02% |
361.00 16:01 |
354.90 11:14 |
374.95 24.02.26 |
292.3 23.03.26 |
77'855 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 02:19 / 05.08.26 |
0.9331 | 0.00% | |
|
USD/CHF 02:19 / 05.08.26 |
0.8090 | -0.02% | |
|
Gold 1 Uz 02:18 / 05.08.26 |
4'072.35 | -0.13% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |