Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 31.08.2026 - 17:45:00
- 27'011.65
- -0.86%
- -233.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.08.2026 / 17:20:00 |
58.29 | 0.60% | 0.35 | 58.26 | 58.32 | 76'981 | |
|
Alk-Abello Br/Rg-B 31.08.2026 / 16:55:00 |
210.20 | 0.38% | 0.80 | 210.00 | 211.00 | 98'348 | |
|
argenx Br 31.08.2026 / 17:30:00 |
876.10 | -1.95% | -17.40 | 876.00 | 877.00 | 37'015 | |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | 0.00% | 0.00 | 0 | |||
|
Bayer N 31.08.2026 / 17:30:00 |
49.18 | 1.04% | 0.51 | 49.16 | 49.20 | 955'327 | |
|
Coloplast -B- 31.08.2026 / 16:55:00 |
461.10 | -0.88% | -4.10 | 460.90 | 462.30 | 97'027 | |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 31.08.2026 / 16:55:00 |
289.80 | 1.33% | 3.80 | 289.60 | 290.60 | 104'231 | |
|
EU Healthcare 31.08.2026 / 17:45:00 |
27'011.65 | -0.86% | -233.06 | 0 | |||
|
Fres Med Care I 31.08.2026 / 17:30:00 |
39.32 | -1.27% | -0.51 | 39.30 | 39.32 | 356'009 | |
|
Fresenius I 31.08.2026 / 17:30:00 |
45.64 | -0.23% | -0.11 | 45.62 | 45.65 | 168'154 | |
|
Genmab Rg 31.08.2026 / 16:55:00 |
2'121.50 | -1.87% | -40.50 | 2'121.00 | 2'122.00 | 44'933 | |
|
Grifols-A Br 31.08.2026 / 17:30:00 |
9.850 | -1.06% | -0.11 | 9.842 | 9.850 | 133'097 | |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 31.08.2026 / 16:55:00 |
42.20 | 1.78% | 0.74 | 42.18 | 42.26 | 195'487 | |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | 0.00% | 0.00 | 0 | |||
|
Ipsen 31.08.2026 / 17:30:00 |
163.30 | -0.24% | -0.40 | 163.20 | 164.00 | 35'142 | |
|
Labor. Farmac. R Br 31.08.2026 / 17:30:00 |
60.23 | -0.86% | -0.53 | 60.20 | 60.30 | 22'733 | |
|
Lonza N 31.08.2026 / 17:20:00 |
577.80 | -1.11% | -6.50 | 577.60 | 578.00 | 6'629 | |
|
Merck I 31.08.2026 / 17:30:00 |
138.80 | -1.00% | -1.40 | 138.75 | 138.85 | 61'430 | |
|
Novartis N 31.08.2026 / 17:20:00 |
123.20 | -0.66% | -0.82 | 123.18 | 123.22 | 152'276 | |
|
Novo Nord -B- 31.08.2026 / 16:55:00 |
291.80 | -0.98% | -2.90 | 291.55 | 291.80 | 1'622'112 | |
|
Orion-B Rg 31.08.2026 / 17:25:00 |
78.93 | -1.07% | -0.85 | 78.85 | 78.95 | 58'571 | |
|
Recordati Ind Chi N 31.08.2026 / 17:30:00 |
52.55 | -0.19% | -0.10 | 52.60 | 52.65 | 296'592 | |
|
Roche PS 31.08.2026 / 17:20:00 |
351.90 | -1.91% | -6.85 | 351.70 | 351.90 | 40'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 31.08.2026 / 17:25:00 |
450.80 | 40.86% | 47.79% | -0.04% | 3.21% | 0.85% | 58.96% | 123.95% |
|
Ipsen 31.08.2026 / 17:30:00 |
163.30 | 37.33% | 47.48% | 0.74% | 5.83% | 3.62% | 39.69% | 37.91% |
|
Demant Br/Rg 31.08.2026 / 16:55:00 |
289.80 | 33.40% | 8.42% | 0.98% | 1.33% | 15.83% | 17.71% | -1.82% |
|
Bayer N 31.08.2026 / 17:30:00 |
49.18 | 31.57% | 152.07% | 1.42% | 4.37% | 37.14% | 76.65% | -3.25% |
|
Orion-B Rg 31.08.2026 / 17:25:00 |
78.93 | 25.09% | 86.52% | -0.19% | -0.66% | 12.43% | 16.84% | 121.60% |
|
argenx Br 31.08.2026 / 17:30:00 |
876.10 | 24.90% | 49.12% | 1.87% | 21.11% | 14.52% | 45.10% | 90.35% |
|
Sandoz Group N 31.08.2026 / 17:20:00 |
67.91 | 20.08% | 87.80% | -7.24% | 6.38% | 4.57% | 35.66% | 0.00% |
|
Merck I 31.08.2026 / 17:30:00 |
138.80 | 14.64% | 0.75% | -0.04% | -2.94% | 1.24% | 27.69% | -13.59% |
|
Novartis N 31.08.2026 / 17:20:00 |
123.20 | 13.03% | 39.96% | -2.82% | -1.33% | 4.83% | 21.69% | 44.49% |
|
SOL N 31.08.2026 / 17:30:00 |
56.15 | 10.76% | 46.48% | 6.04% | -0.62% | -6.42% | 6.55% | 117.06% |
|
Roche PS 31.08.2026 / 17:20:00 |
351.90 | 9.24% | 40.74% | -4.80% | -0.76% | 8.80% | 35.53% | 38.22% |
|
Recordati Ind Chi N 31.08.2026 / 17:30:00 |
52.55 | 8.51% | 3.69% | -0.28% | 1.84% | 3.60% | -0.99% | 13.71% |
|
Lonza N 31.08.2026 / 17:20:00 |
577.80 | 8.36% | 9.58% | -1.23% | 2.77% | 18.54% | 1.40% | 22.71% |
|
Genmab Rg 31.08.2026 / 16:55:00 |
2'121.50 | 7.03% | 44.95% | 0.31% | 15.39% | 32.06% | 29.80% | -17.92% |
|
EU Healthcare 31.08.2026 / 17:45:00 |
27'011.65 | 1.02% | 5.52% | -2.39% | 0.86% | 2.72% | 10.60% | 4.55% |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 0.96% | 37.26% | -3.70% | -4.25% | -4.81% | 27.19% | 34.16% |
|
Roy.Philips Br Rg 31.08.2026 / 17:30:00 |
23.00 | -0.39% | -5.51% | -2.75% | 0.74% | 2.15% | -2.63% | 13.61% |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | -1.62% | -2.83% | 1.48% | 1.27% | 9.05% | 1.27% | 12.03% |
|
Fres Med Care I 31.08.2026 / 17:30:00 |
39.32 | -2.28% | -9.62% | -2.44% | -12.79% | 3.82% | -10.63% | -10.38% |
|
H Lundbeck Br/Rg-B 31.08.2026 / 16:55:00 |
42.20 | -3.49% | 0.58% | 2.13% | 4.71% | -2.16% | 4.51% | 18.05% |
|
Labor. Farmac. R Br 31.08.2026 / 17:30:00 |
60.23 | -4.41% | -3.34% | 0.38% | 3.21% | 2.34% | 1.99% | 18.88% |
|
Sartorius Sted 31.08.2026 / 17:30:00 |
196.55 | -5.05% | 5.77% | 2.53% | 14.21% | 9.38% | 10.48% | -21.77% |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -6.31% | 2.53% | 0.18% | 1.52% | 11.15% | -3.89% | -1.56% |
|
Fresenius I 31.08.2026 / 17:30:00 |
45.64 | -6.41% | 36.59% | -1.02% | 1.91% | 23.58% | -2.17% | 54.91% |
|
Sanofi 31.08.2026 / 17:30:00 |
76.84 | -6.71% | -17.34% | -1.85% | 3.02% | -0.03% | -9.07% | -22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 31.08.2026 / 17:20:00 |
58.29 | 0.60% |
58.34 16:15 |
57.72 15:42 |
68.32 26.02.26 |
47.82 11.05.26 |
76'981 |
|
Alk-Abello Br/Rg-B 31.08.2026 / 16:55:00 |
210.20 | 0.38% |
211.00 16:29 |
208.40 09:00 |
271.40 12.06.26 |
193.25 25.03.26 |
98'348 |
|
argenx Br 31.08.2026 / 17:30:00 |
876.10 | -1.95% |
885.60 09:00 |
867.20 15:33 |
912.80 28.08.26 |
568.6 23.03.26 |
37'015 |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
440'878 | ||
|
Bayer N 31.08.2026 / 17:30:00 |
49.18 | 1.04% |
49.20 17:29 |
48.61 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
955'327 |
|
Coloplast -B- 31.08.2026 / 16:55:00 |
461.10 | -0.88% |
463.80 09:11 |
456.20 15:45 |
584.40 13.01.26 |
369.6 18.06.26 |
97'027 |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'004'418 | ||
|
Demant Br/Rg 31.08.2026 / 16:55:00 |
289.80 | 1.33% |
290.20 16:28 |
284.00 09:02 |
298.80 14.08.26 |
175 16.02.26 |
104'231 |
|
EU Healthcare 31.08.2026 / 17:45:00 |
27'011.65 | -0.86% |
27'253.64 09:00 |
26'965.56 15:53 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 31.08.2026 / 17:30:00 |
39.32 | -1.27% |
40.25 09:00 |
39.25 16:58 |
45.91 03.08.26 |
34.57 05.05.26 |
356'009 |
|
Fresenius I 31.08.2026 / 17:30:00 |
45.64 | -0.23% |
45.92 09:00 |
45.27 10:50 |
52.96 19.02.26 |
35.12 02.06.26 |
168'154 |
|
Genmab Rg 31.08.2026 / 16:55:00 |
2'121.50 | -1.87% |
2'146.00 09:04 |
2'095.00 15:35 |
2'256.50 14.01.26 |
1512 03.06.26 |
44'933 |
|
Grifols-A Br 31.08.2026 / 17:30:00 |
9.850 | -1.06% |
9.950 09:00 |
9.816 15:34 |
11.705 08.01.26 |
8.434 23.03.26 |
133'097 |
|
GSK Rg 28.08.2026 / 17:30:00 |
18.455 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
232'473 | ||
|
H Lundbeck Br/Rg-B 31.08.2026 / 16:55:00 |
42.20 | 1.78% |
42.28 16:30 |
41.06 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
195'487 |
|
Haleon Rg 28.08.2026 / 17:30:00 |
3.675 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
1'887'373 | ||
|
Ipsen 31.08.2026 / 17:30:00 |
163.30 | -0.24% |
163.70 17:12 |
160.80 12:07 |
173.45 06.05.26 |
116.1 05.01.26 |
35'142 |
|
Labor. Farmac. R Br 31.08.2026 / 17:30:00 |
60.23 | -0.86% |
60.73 15:15 |
60.20 17:29 |
86.70 21.04.26 |
53.1 15.07.26 |
22'733 |
|
Lonza N 31.08.2026 / 17:20:00 |
577.80 | -1.11% |
583.00 09:19 |
576.00 15:55 |
597.60 25.08.26 |
454.9 23.03.26 |
6'629 |
|
Merck I 31.08.2026 / 17:30:00 |
138.80 | -1.00% |
140.55 09:10 |
138.40 15:53 |
148.80 06.08.26 |
100.65 23.03.26 |
61'430 |
|
Novartis N 31.08.2026 / 17:20:00 |
123.20 | -0.66% |
124.26 09:09 |
122.64 15:35 |
131.42 29.07.26 |
107.68 05.01.26 |
152'276 |
|
Novo Nord -B- 31.08.2026 / 16:55:00 |
291.80 | -0.98% |
294.15 09:03 |
289.95 15:33 |
410.00 23.01.26 |
224.375 02.03.26 |
1'622'112 |
|
Orion-B Rg 31.08.2026 / 17:25:00 |
78.93 | -1.07% |
79.80 11:19 |
78.80 17:14 |
82.75 07.08.26 |
62.7 05.01.26 |
58'571 |
|
Recordati Ind Chi N 31.08.2026 / 17:30:00 |
52.55 | -0.19% |
52.70 09:01 |
52.40 17:05 |
53.70 07.08.26 |
43.76 19.03.26 |
296'592 |
|
Roche PS 31.08.2026 / 17:20:00 |
351.90 | -1.91% |
358.00 09:01 |
351.80 17:18 |
375.70 26.08.26 |
292.3 23.03.26 |
40'741 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 23:05 / 31.08.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 23:54 / 31.08.26 |
0.9390 | 0.16% | |
|
USD/CHF 23:54 / 31.08.26 |
0.8082 | -0.17% | |
|
Gold 1 Uz 23:51 / 31.08.26 |
4'448.93 | -0.16% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |