×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 05.06.2026 - 17:45:02
  • 26'559.84
  • 1.28%
  • 336.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
05.06.2026 / 17:20:00
53.20 1.95% 1.02 53.14 53.26 236'695
Alk-Abello Br/Rg-B
04.06.2026 / 16:55:00
267.20 0.00% 0.00 0
argenx Br
05.06.2026 / 17:30:00
763.20 4.84% 35.20 766.00 766.00 74'822
AstraZeneca Rg
05.06.2026 / 17:30:00
138.40 2.03% 2.76 138.40 138.84 308'276
Bayer N
05.06.2026 / 17:30:00
36.27 1.98% 0.71 36.16 36.16 1'638'066
bioMerieux
05.06.2026 / 17:30:00
72.70 -0.82% -0.60 72.85 72.85 222'670
Coloplast -B-
04.06.2026 / 16:55:00
384.00 0.00% 0.00 0
ConvaTec Grp Rg
05.06.2026 / 17:30:00
2.044 0.74% 0.02 2.040 2.054 1'431'836
Demant Br/Rg
04.06.2026 / 16:55:00
252.60 0.00% 0.00 0
EU Healthcare
05.06.2026 / 17:45:02
26'559.84 1.28% 336.45 0
Fres Med Care I
05.06.2026 / 17:30:00
38.20 1.14% 0.43 38.18 38.18 303'332
Fresenius I
05.06.2026 / 17:30:00
37.35 2.22% 0.81 37.26 37.26 763'442
Genmab Rg
04.06.2026 / 16:55:00
1'582.50 0.00% 0.00 0
Grifols-A Br
05.06.2026 / 17:30:00
9.078 0.78% 0.07 9.068 9.082 451'308
GSK Rg
05.06.2026 / 17:30:00
19.388 1.88% 0.36 19.380 19.400 673'602
H Lundbeck Br/Rg-B
04.06.2026 / 16:55:00
44.62 0.00% 0.00 0
Haleon Rg
05.06.2026 / 17:30:00
3.370 2.62% 0.09 3.365 3.371 3'386'220
Ipsen
05.06.2026 / 17:30:00
157.50 2.07% 3.20 157.80 157.80 43'321
Labor. Farmac. R Br
05.06.2026 / 17:30:00
58.95 -0.25% -0.15 58.85 59.00 26'831
Lonza N
05.06.2026 / 17:20:00
485.70 -1.36% -6.70 485.40 485.80 20'155
Merck I
05.06.2026 / 17:30:00
138.05 -0.68% -0.95 136.85 136.85 186'312
Novartis N
05.06.2026 / 17:20:00
117.84 1.51% 1.75 117.74 118.04 505'241
Novo Nord -B-
04.06.2026 / 16:55:00
284.55 0.00% 0.00 0
Orion-B Rg
05.06.2026 / 17:25:00
70.65 1.98% 1.38 70.15 70.95 51'590
Recordati Ind Chi N
05.06.2026 / 17:30:00
50.80 0.10% 0.05 50.70 50.70 182'945
26'559.84
1.28%
53.20
1.95%
267.20
0.00%
763.20
4.84%
138.40
2.03%
36.27
1.98%
72.70
-0.82%
384.00
0.00%
2.044
0.74%
252.60
0.00%
38.20
1.14%
37.35
2.22%
1'582.50
0.00%
9.078
0.78%
19.388
1.88%
44.62
0.00%
3.370
2.62%
157.50
2.07%
58.95
-0.25%
485.70
-1.36%
138.05
-0.68%
117.84
1.51%
284.55
0.00%
70.65
1.98%
50.80
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
05.06.2026 / 17:25:00
446.80 33.61% 40.19% 1.59% 2.81% 20.17% 45.42% 118.43%
Ipsen
05.06.2026 / 17:30:00
157.50 29.45% 39.01% 1.51% -5.46% 3.55% 51.66% 39.26%
SOL N
05.06.2026 / 17:30:00
59.40 18.85% 57.18% 4.95% 5.32% 15.79% 24.01% 124.81%
Demant Br/Rg
04.06.2026 / 16:55:00
252.60 17.82% -4.25% 3.19% 6.05% 34.47% -1.10% -6.41%
Alk-Abello Br/Rg-B
04.06.2026 / 16:55:00
267.20 16.58% 68.58% 0.60% 3.73% 27.12% 46.57% 226.25%
Merck I
05.06.2026 / 17:30:00
138.05 13.65% -0.11% 5.87% 22.28% 27.76% 20.02% -17.14%
Sandoz Group N
05.06.2026 / 17:20:00
64.32 10.07% 72.14% -2.49% -3.97% 4.38% 45.98% 0.00%
UCB
05.06.2026 / 17:30:00
262.25 9.65% 36.10% 4.94% 12.12% 5.28% 61.14% 216.59%
Orion-B Rg
05.06.2026 / 17:25:00
70.65 8.62% 61.97% -0.98% 2.69% 1.95% 12.77% 71.81%
Novartis N
05.06.2026 / 17:20:00
117.84 5.81% 31.01% -0.52% 3.97% -2.72% 21.32% 37.04%
Recordati Ind Chi N
05.06.2026 / 17:30:00
50.80 4.60% -0.05% -0.78% 1.35% 11.60% -7.64% 18.18%
GSK Rg
05.06.2026 / 17:30:00
19.388 4.10% 41.54% 2.80% 5.30% -4.71% 28.27% 38.97%
H Lundbeck Br/Rg-B
04.06.2026 / 16:55:00
44.62 3.86% 8.25% 2.15% 3.55% 19.11% 20.99% 20.59%
argenx Br
05.06.2026 / 17:30:00
763.20 1.76% 21.50% 6.83% 14.01% 24.71% 47.91% 97.13%
EU Healthcare
05.06.2026 / 17:45:02
26'559.84 -0.67% 1.56% 0.11% 3.27% -0.43% 5.20% 1.72%
Roche PS
05.06.2026 / 17:20:00
325.70 -1.04% 27.50% -0.91% 3.40% 1.78% 21.44% 11.04%
AstraZeneca Rg
05.06.2026 / 17:30:00
138.40 -1.44% 29.75% 0.58% 3.63% -3.45% 28.53% 15.44%
Roy.Philips Br Rg
05.06.2026 / 17:30:00
22.80 -3.79% -8.74% -0.46% -1.75% -6.58% 10.71% 23.04%
Bayer N
05.06.2026 / 17:30:00
36.27 -3.87% 84.18% 0.03% -1.87% -6.01% 37.52% -32.40%
Labor. Farmac. R Br
05.06.2026 / 17:30:00
58.95 -7.00% -5.97% -0.97% -5.98% -25.43% 6.31% 40.78%
Fres Med Care I
05.06.2026 / 17:30:00
38.20 -7.31% -14.28% 3.05% 2.11% -4.02% -23.84% -6.88%
Sanofi
05.06.2026 / 17:30:00
78.25 -7.99% -18.48% 4.30% 7.11% 2.39% -11.34% -19.71%
Smith & Nephew Rg
05.06.2026 / 17:30:00
11.500 -8.54% 14.26% 3.12% 5.46% -7.70% 2.36% -6.53%
Lonza N
05.06.2026 / 17:20:00
485.70 -8.68% -7.65% -3.05% 0.79% 1.04% -15.06% -15.94%
Haleon Rg
05.06.2026 / 17:30:00
3.370 -12.09% -13.17% -0.06% 1.63% -10.16% -16.65% 0.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
05.06.2026 / 17:20:00
53.20 1.95% 53.42
15:36
52.44
09:01
68.32
26.02.26
47.82
11.05.26
236'695
Alk-Abello Br/Rg-B
04.06.2026 / 16:55:00
267.20 0.00% 270.40
27.05.26
193.25
25.03.26
42'196
argenx Br
05.06.2026 / 17:30:00
763.20 4.84% 763.70
17:29
722.80
09:03
763.70
05.06.26
568.6
23.03.26
74'822
AstraZeneca Rg
05.06.2026 / 17:30:00
138.40 2.03% 138.60
17:14
135.94
09:03
157.30
18.02.26
127.06
03.06.26
308'276
Bayer N
05.06.2026 / 17:30:00
36.27 1.98% 36.36
17:14
35.34
09:00
49.78
17.02.26
32.9
02.06.26
1'638'066
bioMerieux
05.06.2026 / 17:30:00
72.70 -0.82% 73.98
10:42
72.65
17:26
116.20
06.01.26
68.05
30.04.26
222'670
Coloplast -B-
04.06.2026 / 16:55:00
384.00 0.00% 584.40
13.01.26
376.1
02.06.26
223'835
ConvaTec Grp Rg
05.06.2026 / 17:30:00
2.044 0.74% 2.068
11:13
2.042
09:00
2.594
26.02.26
1.929
01.06.26
1'431'836
Demant Br/Rg
04.06.2026 / 16:55:00
252.60 0.00% 253.80
04.06.26
175
16.02.26
296'996
EU Healthcare
05.06.2026 / 17:45:02
26'559.84 1.28% 26'586.36
17:14
26'223.39
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
05.06.2026 / 17:30:00
38.20 1.14% 38.31
17:14
37.80
09:00
41.79
17.02.26
34.57
05.05.26
303'332
Fresenius I
05.06.2026 / 17:30:00
37.35 2.22% 37.51
15:12
36.63
09:00
52.96
19.02.26
35.12
02.06.26
763'442
Genmab Rg
04.06.2026 / 16:55:00
1'582.50 0.00% 2'256.50
14.01.26
1512
03.06.26
83'305
Grifols-A Br
05.06.2026 / 17:30:00
9.078 0.78% 9.256
12:09
9.052
09:11
11.705
08.01.26
8.434
23.03.26
451'308
GSK Rg
05.06.2026 / 17:30:00
19.388 1.88% 19.393
17:27
19.080
09:11
22.82
18.02.26
17.74
20.01.26
673'602
H Lundbeck Br/Rg-B
04.06.2026 / 16:55:00
44.62 0.00% 47.02
16.01.26
35.31
05.02.26
465'293
Haleon Rg
05.06.2026 / 17:30:00
3.370 2.62% 3.370
17:13
3.309
09:03
4.161
18.02.26
3.1785
03.06.26
3'386'220
Ipsen
05.06.2026 / 17:30:00
157.50 2.07% 158.20
16:50
154.50
09:09
173.45
06.05.26
116.1
05.01.26
43'321
Labor. Farmac. R Br
05.06.2026 / 17:30:00
58.95 -0.25% 59.55
10:29
58.83
17:23
86.70
21.04.26
57.35
03.06.26
26'831
Lonza N
05.06.2026 / 17:20:00
485.70 -1.36% 495.30
11:58
484.80
17:10
585.20
28.01.26
454.9
23.03.26
20'155
Merck I
05.06.2026 / 17:30:00
138.05 -0.68% 140.30
11:53
136.85
16:22
140.30
05.06.26
100.65
23.03.26
186'312
Novartis N
05.06.2026 / 17:20:00
117.84 1.51% 117.98
16:04
115.98
10:08
131.02
27.02.26
107.68
05.01.26
505'241
Novo Nord -B-
04.06.2026 / 16:55:00
284.55 0.00% 410.00
23.01.26
224.375
02.03.26
3'359'829
Orion-B Rg
05.06.2026 / 17:25:00
70.65 1.98% 71.03
16:57
69.35
10:09
75.25
20.04.26
62.7
05.01.26
51'590
Recordati Ind Chi N
05.06.2026 / 17:30:00
50.80 0.10% 51.08
11:19
50.65
16:19
52.48
14.05.26
43.76
19.03.26
182'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
22:50 / 05.06.26
24'446.00 -1.84%
S&P 500 (ETF SPY)
22:15 / 05.06.26
737.55 0.38%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
22:51 / 05.06.26
0.9176 0.08%
USD/CHF
22:51 / 05.06.26
0.7962 0.89%
Gold 1 Uz
22:51 / 05.06.26
4'328.56 -3.28%
Rohöl Brent
22:51 / 05.06.26
92.84 -2.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%
Givaudan N
17:30 / 05.06.26
2'869.00 1.06%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
Swisscom N
17:34 / 05.06.26
649.00 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 05.06.26
1.750 9.38%
Bellevue N
17:30 / 05.06.26
7.600 4.40%
Züblin N
17:35 / 05.06.26
52.60 4.37%
Curatis Holding N
17:30 / 05.06.26
22.90 3.62%
Leonteq N
17:30 / 05.06.26
14.860 3.48%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 05.06.26
17.230 -14.28%
SHL Telemedicine N
17:30 / 05.06.26
0.9100 -9.00%
Centiel N
17:34 / 05.06.26
5.360 -6.94%
WISeKey N
17:30 / 05.06.26
12.880 -6.40%
Relief Therapeutics N
17:30 / 05.06.26
0.3440 -6.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 05.06.26
53.12 2.00%
Novartis N
17:32 / 05.06.26
117.98 1.85%
Swiss Re N
17:30 / 05.06.26
118.15 1.68%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Kühne + Nagel N
17:33 / 05.06.26
191.85 1.40%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 05.06.26
603.60 -2.55%
Logitech N
17:38 / 05.06.26
91.48 -2.35%
ABB N
17:30 / 05.06.26
83.10 -1.84%
Holcim N
17:35 / 05.06.26
74.44 -1.19%
Lonza N
17:36 / 05.06.26
485.60 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 05.06.26
902.50 1.98%
DocMorris N
17:30 / 05.06.26
7.450 1.64%
Galderma Group N
17:30 / 05.06.26
161.50 1.48%
Sandoz Group N
17:30 / 05.06.26
64.40 1.26%
SIG Group N
17:30 / 05.06.26
12.140 1.25%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 05.06.26
7.305 -2.92%
The Swatch Group I
17:30 / 05.06.26
203.30 -2.87%
VAT N
17:31 / 05.06.26
603.60 -2.55%
Temenos N
17:30 / 05.06.26
70.00 -2.03%
Barry Callebaut N
17:30 / 05.06.26
1'137.00 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026