Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 27.08.2026 - 09:18:57
- 27'571.02
- -0.82%
- -227.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.08.2026 / 09:03:56 |
58.16 | -0.92% | -0.54 | 58.08 | 58.20 | 1'514 | |
|
Alk-Abello Br/Rg-B 27.08.2026 / 09:03:45 |
209.10 | -0.90% | -1.90 | 208.80 | 209.40 | 1'045 | |
|
argenx Br 27.08.2026 / 09:03:09 |
902.80 | 0.09% | 0.80 | 901.40 | 903.80 | 39 | |
|
AstraZeneca Rg 27.08.2026 / 09:03:59 |
122.12 | -0.34% | -0.42 | 122.10 | 122.16 | 3'807 | |
|
Bayer N 27.08.2026 / 09:03:49 |
48.85 | -0.61% | -0.30 | 48.81 | 48.89 | 6'713 | |
|
Coloplast -B- 27.08.2026 / 09:03:58 |
450.40 | -1.42% | -6.50 | 450.00 | 450.80 | 3'211 | |
|
ConvaTec Grp Rg 27.08.2026 / 09:03:25 |
2.272 | -0.48% | -0.01 | 2.266 | 2.276 | 1'450 | |
|
Demant Br/Rg 27.08.2026 / 09:03:21 |
283.00 | -1.05% | -3.00 | 282.80 | 283.40 | 3'210 | |
|
EU Healthcare 27.08.2026 / 09:18:59 |
27'571.02 | -0.82% | -227.74 | 0 | |||
|
Fres Med Care I 27.08.2026 / 09:03:28 |
40.06 | -0.87% | -0.35 | 40.02 | 40.09 | 2'955 | |
|
Fresenius I 27.08.2026 / 09:02:36 |
46.00 | -0.47% | -0.22 | 45.95 | 46.02 | 943 | |
|
Genmab Rg 27.08.2026 / 09:03:26 |
2'161.00 | -0.05% | -1.00 | 2'160.00 | 2'162.00 | 483 | |
|
Grifols-A Br 27.08.2026 / 09:01:57 |
10.030 | -0.55% | -0.06 | 10.010 | 10.055 | 100 | |
|
GSK Rg 27.08.2026 / 09:03:50 |
18.905 | -0.57% | -0.11 | 18.895 | 18.910 | 12'650 | |
|
H Lundbeck Br/Rg-B 27.08.2026 / 09:02:52 |
41.44 | -0.84% | -0.35 | 41.46 | 41.58 | 657 | |
|
Haleon Rg 27.08.2026 / 09:03:51 |
3.682 | -1.45% | -0.05 | 3.677 | 3.682 | 30'719 | |
|
Ipsen 27.08.2026 / 09:03:04 |
166.40 | 0.67% | 1.10 | 166.20 | 166.90 | 1'012 | |
|
Labor. Farmac. R Br 27.08.2026 / 09:02:04 |
61.00 | 0.25% | 0.15 | 61.00 | 61.15 | 109 | |
|
Lonza N 27.08.2026 / 09:03:13 |
586.60 | -0.27% | -1.60 | 586.00 | 587.00 | 50 | |
|
Merck I 27.08.2026 / 09:03:53 |
138.20 | -0.61% | -0.85 | 138.10 | 138.30 | 877 | |
|
Novartis N 27.08.2026 / 09:03:49 |
126.28 | -0.85% | -1.08 | 126.24 | 126.32 | 1'873 | |
|
Novo Nord -B- 27.08.2026 / 09:04:00 |
299.75 | -1.93% | -5.90 | 299.70 | 299.75 | 60'349 | |
|
Orion-B Rg 27.08.2026 / 09:00:39 |
79.95 | -0.25% | -0.20 | 79.85 | 80.10 | 131 | |
|
Recordati Ind Chi N 27.08.2026 / 09:02:35 |
52.60 | -0.19% | -0.10 | 52.55 | 52.65 | 1'683 | |
|
Roche PS 27.08.2026 / 09:02:51 |
365.30 | -0.96% | -3.55 | 365.50 | 365.80 | 1'457 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 27.08.2026 / 09:03:29 |
462.80 | 39.72% | 46.59% | 0.22% | -2.20% | 4.14% | 58.17% | 119.74% |
|
Ipsen 27.08.2026 / 09:03:04 |
166.40 | 38.67% | 48.92% | 1.65% | 4.92% | 7.84% | 40.90% | 38.79% |
|
Demant Br/Rg 27.08.2026 / 09:03:21 |
283.00 | 33.40% | 8.42% | -1.12% | -0.70% | 12.03% | 16.56% | -2.39% |
|
Bayer N 27.08.2026 / 09:03:49 |
48.85 | 32.86% | 154.53% | 0.62% | 1.08% | 37.35% | 74.68% | -1.80% |
|
argenx Br 27.08.2026 / 09:03:09 |
902.80 | 26.08% | 50.53% | 2.05% | 21.23% | 24.01% | 49.77% | 92.24% |
|
Orion-B Rg 27.08.2026 / 09:00:39 |
79.95 | 25.68% | 87.40% | 1.14% | -1.54% | 15.41% | 16.76% | 125.27% |
|
Sandoz Group N 27.08.2026 / 09:03:57 |
70.29 | 22.50% | 91.59% | -4.24% | 3.75% | 10.45% | 39.52% | 0.00% |
|
Novartis N 27.08.2026 / 09:03:49 |
126.28 | 16.08% | 43.73% | 0.10% | -0.46% | 8.78% | 24.29% | 49.89% |
|
Merck I 27.08.2026 / 09:03:53 |
138.20 | 13.70% | -0.07% | 0.04% | -3.56% | -0.58% | 28.17% | -13.09% |
|
Roche PS 27.08.2026 / 09:02:51 |
365.30 | 12.32% | 44.70% | -1.70% | 3.28% | 12.40% | 39.85% | 42.52% |
|
SOL N 27.08.2026 / 09:01:18 |
53.40 | 10.04% | 45.53% | 1.99% | -8.52% | -4.79% | 4.47% | 114.37% |
|
Lonza N 27.08.2026 / 09:03:13 |
586.60 | 9.09% | 10.32% | -0.14% | 3.06% | 19.13% | 3.06% | 24.75% |
|
Recordati Ind Chi N 27.08.2026 / 09:02:35 |
52.60 | 8.62% | 3.79% | -0.38% | 2.28% | 3.65% | -1.22% | 15.05% |
|
Genmab Rg 27.08.2026 / 09:03:26 |
2'161.00 | 7.03% | 44.95% | 1.00% | 17.80% | 36.56% | 34.22% | -16.07% |
|
GSK Rg 27.08.2026 / 09:03:50 |
18.905 | 4.01% | 41.41% | -1.64% | -2.35% | -0.66% | 29.31% | 38.21% |
|
EU Healthcare 27.08.2026 / 09:18:59 |
27'571.02 | 3.12% | 7.66% | -0.48% | -0.14% | 5.14% | 12.94% | 7.43% |
|
Haleon Rg 27.08.2026 / 09:03:51 |
3.682 | 0.01% | -1.22% | 2.16% | -0.38% | 12.12% | 1.99% | 13.89% |
|
Roy.Philips Br Rg 27.08.2026 / 09:03:58 |
22.98 | -0.26% | -5.39% | -3.51% | 0.22% | 2.86% | -2.54% | 13.56% |
|
Fres Med Care I 27.08.2026 / 09:03:28 |
40.06 | -0.83% | -8.28% | -2.01% | -9.20% | 6.06% | -7.11% | -8.85% |
|
H Lundbeck Br/Rg-B 27.08.2026 / 09:02:52 |
41.44 | -2.72% | 1.38% | 2.02% | -1.38% | -7.13% | 2.37% | 21.13% |
|
Labor. Farmac. R Br 27.08.2026 / 09:02:04 |
61.00 | -4.25% | -3.18% | 1.50% | 3.21% | 3.21% | 4.59% | 21.22% |
|
Sanofi 27.08.2026 / 09:04:00 |
77.88 | -5.40% | -16.18% | -0.05% | 7.59% | 2.13% | -8.77% | -20.57% |
|
Fresenius I 27.08.2026 / 09:02:36 |
46.00 | -5.46% | 37.99% | -0.65% | 2.95% | 25.89% | -0.67% | 57.51% |
|
ConvaTec Grp Rg 27.08.2026 / 09:03:25 |
2.272 | -5.86% | 3.02% | 0.09% | -1.00% | 11.98% | -2.57% | -1.08% |
|
Grifols-A Br 27.08.2026 / 09:01:57 |
10.030 | -6.01% | 10.07% | 0.20% | -3.79% | 11.35% | -17.41% | -21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 27.08.2026 / 09:03:56 |
58.16 | -0.92% |
58.54 09:00 |
58.16 09:03 |
68.32 26.02.26 |
47.82 11.05.26 |
1'514 |
|
Alk-Abello Br/Rg-B 27.08.2026 / 09:03:45 |
209.10 | -0.90% |
210.60 09:00 |
209.10 09:02 |
271.40 12.06.26 |
193.25 25.03.26 |
1'045 |
|
argenx Br 27.08.2026 / 09:03:09 |
902.80 | 0.09% |
903.80 09:00 |
902.40 09:02 |
911.40 26.08.26 |
568.6 23.03.26 |
39 |
|
AstraZeneca Rg 27.08.2026 / 09:03:59 |
122.12 | -0.34% |
122.24 09:00 |
121.80 09:01 |
157.30 18.02.26 |
114.04 14.08.26 |
3'807 |
|
Bayer N 27.08.2026 / 09:03:49 |
48.85 | -0.61% |
49.03 09:00 |
48.80 09:03 |
53.90 03.07.26 |
32.9 02.06.26 |
6'713 |
|
Coloplast -B- 27.08.2026 / 09:03:58 |
450.40 | -1.42% |
453.70 09:00 |
450.20 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
3'211 |
|
ConvaTec Grp Rg 27.08.2026 / 09:03:25 |
2.272 | -0.48% |
2.272 09:03 |
2.266 09:02 |
2.594 26.02.26 |
1.929 01.06.26 |
1'450 |
|
Demant Br/Rg 27.08.2026 / 09:03:21 |
283.00 | -1.05% |
284.00 09:00 |
283.00 09:02 |
298.80 14.08.26 |
175 16.02.26 |
3'210 |
|
EU Healthcare 27.08.2026 / 09:18:59 |
27'571.02 | -0.82% |
27'798.75 09:00 |
27'549.09 09:07 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 27.08.2026 / 09:03:28 |
40.06 | -0.87% |
40.15 09:00 |
39.94 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
2'955 |
|
Fresenius I 27.08.2026 / 09:02:36 |
46.00 | -0.47% |
46.10 09:00 |
46.00 09:02 |
52.96 19.02.26 |
35.12 02.06.26 |
943 |
|
Genmab Rg 27.08.2026 / 09:03:26 |
2'161.00 | -0.05% |
2'169.00 09:00 |
2'157.00 09:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
483 |
|
Grifols-A Br 27.08.2026 / 09:01:57 |
10.030 | -0.55% |
10.030 09:01 |
10.030 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
100 |
|
GSK Rg 27.08.2026 / 09:03:50 |
18.905 | -0.57% |
18.915 09:00 |
18.875 09:01 |
22.82 18.02.26 |
17.74 20.01.26 |
12'650 |
|
H Lundbeck Br/Rg-B 27.08.2026 / 09:02:52 |
41.44 | -0.84% |
41.54 09:02 |
41.44 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
657 |
|
Haleon Rg 27.08.2026 / 09:03:51 |
3.682 | -1.45% |
3.712 09:00 |
3.680 09:02 |
4.161 18.02.26 |
3.1785 03.06.26 |
30'719 |
|
Ipsen 27.08.2026 / 09:03:04 |
166.40 | 0.67% |
167.45 09:00 |
166.10 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
1'012 |
|
Labor. Farmac. R Br 27.08.2026 / 09:02:04 |
61.00 | 0.25% |
61.10 09:00 |
61.00 09:02 |
86.70 21.04.26 |
53.1 15.07.26 |
109 |
|
Lonza N 27.08.2026 / 09:03:13 |
586.60 | -0.27% |
588.00 09:01 |
586.40 09:01 |
597.60 25.08.26 |
454.9 23.03.26 |
50 |
|
Merck I 27.08.2026 / 09:03:53 |
138.20 | -0.61% |
138.35 09:00 |
138.15 09:02 |
148.80 06.08.26 |
100.65 23.03.26 |
877 |
|
Novartis N 27.08.2026 / 09:03:49 |
126.28 | -0.85% |
126.30 09:02 |
126.02 09:02 |
131.42 29.07.26 |
107.68 05.01.26 |
1'873 |
|
Novo Nord -B- 27.08.2026 / 09:04:00 |
299.75 | -1.93% |
301.03 09:00 |
298.25 09:02 |
410.00 23.01.26 |
224.375 02.03.26 |
60'349 |
|
Orion-B Rg 27.08.2026 / 09:00:39 |
79.95 | -0.25% |
79.95 09:00 |
79.80 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
131 |
|
Recordati Ind Chi N 27.08.2026 / 09:02:35 |
52.60 | -0.19% |
52.60 09:02 |
52.60 09:02 |
53.70 07.08.26 |
43.76 19.03.26 |
1'683 |
|
Roche PS 27.08.2026 / 09:02:51 |
365.30 | -0.96% |
366.00 09:02 |
364.30 09:02 |
375.70 26.08.26 |
292.3 23.03.26 |
1'457 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 27.08.26 |
14'454.29 | -0.61% | |
|
Eurozone 50 09:19 / 27.08.26 |
663.17 | 0.25% | |
|
L&S Dax 09:19 / 27.08.26 |
26'299.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 09:04 / 27.08.26 |
13.084 | 2.61% | |
|
EUR/CHF 09:18 / 27.08.26 |
0.9391 | 0.09% | |
|
USD/CHF 09:19 / 27.08.26 |
0.8058 | 0.11% | |
|
Gold 1 Uz 09:18 / 27.08.26 |
4'597.62 | 0.09% | |
|
Rohöl Brent 09:19 / 27.08.26 |
85.54 | -1.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 27.08.26 |
14'454.29 | -0.61% |
Top 5zur Gesamtübersicht
|
ABB N 09:03 / 27.08.26 |
80.18 | 0.60% | |
|
Partners N 09:03 / 27.08.26 |
737.40 | 0.24% | |
|
Lonza N 09:03 / 27.08.26 |
587.00 | -0.14% | |
|
Swisscom N 09:03 / 27.08.26 |
635.00 | -0.24% | |
|
Logitech N 09:03 / 27.08.26 |
79.70 | -0.30% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:03 / 27.08.26 |
215.50 | -2.44% | |
|
Givaudan N 09:03 / 27.08.26 |
3'304.00 | -2.05% | |
|
Nestlé N 09:03 / 27.08.26 |
78.89 | -1.23% | |
|
Holcim N 09:03 / 27.08.26 |
73.12 | -0.92% | |
|
Amrize N 09:03 / 27.08.26 |
36.13 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 27.08.26 |
20'329.67 | -0.53% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:03 / 27.08.26 |
0.1770 | 13.61% | |
|
Addex N 09:00 / 27.08.26 |
0.0306 | 6.25% | |
|
Feintool N 09:00 / 27.08.26 |
11.450 | 4.09% | |
|
Comet N 09:03 / 27.08.26 |
352.80 | 2.32% | |
|
Infracore N 09:02 / 27.08.26 |
51.00 | 2.31% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 27.08.26 |
1.275 | -3.04% | |
|
Kühne + Nagel N 09:03 / 27.08.26 |
215.50 | -2.44% | |
|
Givaudan N 09:04 / 27.08.26 |
3'303.00 | -2.08% | |
|
Ypsomed I 09:00 / 27.08.26 |
392.60 | -1.95% | |
|
Gurit Hldg N 09:02 / 27.08.26 |
34.80 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 27.08.26 |
2'316.49 | -0.56% |
Top 5zur Gesamtübersicht
|
VAT N 09:03 / 27.08.26 |
620.00 | 1.91% | |
|
ABB N 09:03 / 27.08.26 |
80.18 | 0.60% | |
|
Partners N 09:03 / 27.08.26 |
737.40 | 0.24% | |
|
Helvetia Baloise N 09:03 / 27.08.26 |
213.60 | 0.09% | |
|
Julius Bär N 09:03 / 27.08.26 |
75.38 | -0.08% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:03 / 27.08.26 |
215.50 | -2.44% | |
|
Givaudan N 09:04 / 27.08.26 |
3'303.00 | -2.08% | |
|
Nestlé N 09:04 / 27.08.26 |
78.84 | -1.29% | |
|
Holcim N 09:03 / 27.08.26 |
73.12 | -0.92% | |
|
Amrize N 09:03 / 27.08.26 |
36.13 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 27.08.26 |
3'152.36 | -0.14% |
Top 5zur Gesamtübersicht
|
VAT N 09:03 / 27.08.26 |
620.00 | 1.91% | |
|
Temenos N 09:03 / 27.08.26 |
76.30 | 1.80% | |
|
Belimo N 09:00 / 27.08.26 |
840.00 | 0.96% | |
|
Schindler N 09:00 / 27.08.26 |
260.00 | 0.78% | |
|
Swiss Prime Site N 09:03 / 27.08.26 |
127.70 | 0.24% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:01 / 27.08.26 |
1'119.00 | -1.32% | |
|
Clariant N 09:03 / 27.08.26 |
10.480 | -1.13% | |
|
Adecco N 09:00 / 27.08.26 |
24.08 | -0.99% | |
|
Avolta N 09:02 / 27.08.26 |
46.88 | -0.89% | |
|
The Swatch Group I 09:04 / 27.08.26 |
188.10 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |