Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 29.10.2026 - 17:30:01
- 29'205.54
- 1.45%
- 417.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 17:20:00 |
61.14 | -0.81% | -0.50 | 61.10 | 61.14 | 275'871 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 16:55:00 |
246.00 | 1.15% | 2.80 | 245.80 | 246.20 | 61'087 | |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 4.93% | 40.00 | 851.20 | 852.60 | 76'774 | |
|
AstraZeneca Rg 09.11.2026 / 17:30:00 |
140.52 | 0.88% | 1.22 | 140.48 | 140.56 | 281'815 | |
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 2.17% | 1.20 | 56.44 | 56.48 | 729'266 | |
|
Coloplast -B- 09.11.2026 / 16:55:00 |
501.60 | -1.61% | -8.20 | 501.20 | 503.80 | 180'812 | |
|
ConvaTec Grp Rg 09.11.2026 / 17:30:00 |
2.496 | -0.04% | 0.00 | 2.494 | 2.498 | 1'088'156 | |
|
Demant Br/Rg 09.11.2026 / 16:55:00 |
377.20 | -0.11% | -0.40 | 376.40 | 378.00 | 125'537 | |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | -2.19% | -0.92 | 41.10 | 41.14 | 304'975 | |
|
Galderma Group N 09.11.2026 / 17:20:00 |
191.00 | -0.33% | -0.63 | 190.95 | 191.20 | 147'351 | |
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 4.30% | 152.00 | 3'680.00 | 3'688.00 | 51'334 | |
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 1.43% | 0.16 | 11.340 | 11.355 | 412'660 | |
|
GSK Rg 09.11.2026 / 17:30:00 |
18.970 | 0.66% | 0.13 | 18.970 | 18.980 | 976'386 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 16:55:00 |
56.50 | 0.98% | 0.55 | 56.40 | 56.55 | 374'765 | |
|
Haleon Rg 09.11.2026 / 17:30:00 |
3.320 | -2.04% | -0.07 | 3.318 | 3.321 | 4'805'480 | |
|
Ipsen 09.11.2026 / 17:30:00 |
163.60 | 3.35% | 5.30 | 163.60 | 164.50 | 23'748 | |
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 1.39% | 0.95 | 69.20 | 69.30 | 31'742 | |
|
Lonza N 09.11.2026 / 17:20:00 |
662.20 | -0.36% | -2.40 | 662.00 | 662.80 | 27'038 | |
|
Merck I 09.11.2026 / 17:30:00 |
149.95 | 0.87% | 1.30 | 149.90 | 150.00 | 104'425 | |
|
Novartis N 09.11.2026 / 17:20:00 |
133.50 | 0.51% | 0.68 | 133.46 | 133.54 | 470'147 | |
|
Novo Nord -B- 09.11.2026 / 16:55:00 |
273.15 | 1.43% | 3.85 | 273.10 | 273.15 | 1'629'346 | |
|
Orion-B Rg 09.11.2026 / 17:25:00 |
102.30 | 0.59% | 0.60 | 102.20 | 102.60 | 42'994 | |
|
Recordati Ind Chi N 09.11.2026 / 17:30:00 |
53.05 | 0.09% | 0.05 | 53.00 | 53.05 | 118'216 | |
|
Roche PS 09.11.2026 / 17:20:00 |
400.80 | 3.23% | 12.55 | 400.70 | 400.90 | 105'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 16:55:00 |
377.20 | 76.12% | 43.14% | 2.00% | 7.34% | 28.65% | 70.29% | 35.97% |
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 74.85% | 136.81% | -0.59% | 48.31% | 75.01% | 95.57% | 76.42% |
|
Orion-B Rg 09.11.2026 / 17:25:00 |
102.30 | 59.47% | 137.78% | 2.97% | 24.30% | 30.90% | 76.84% | 175.98% |
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 49.37% | 186.17% | 13.31% | 29.24% | 17.97% | 113.42% | 31.38% |
|
Swe Orphan Biovi Rg 09.11.2026 / 17:25:00 |
496.20 | 49.01% | 56.34% | 3.89% | 14.70% | 8.84% | 50.73% | 116.80% |
|
Sandoz Group N 09.11.2026 / 17:20:00 |
84.74 | 44.48% | 125.97% | 2.76% | 19.72% | 12.66% | 57.10% | 247.36% |
|
Ipsen 09.11.2026 / 17:30:00 |
163.60 | 32.80% | 42.61% | 4.74% | 13.85% | 0.74% | 28.36% | 42.74% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 16:55:00 |
56.50 | 30.24% | 35.74% | 4.15% | 21.71% | 30.97% | 21.19% | 51.38% |
|
SOL N 09.11.2026 / 17:30:00 |
61.30 | 29.30% | 71.00% | 1.57% | 5.51% | 13.10% | 24.66% | 131.14% |
|
Lonza N 09.11.2026 / 17:20:00 |
662.20 | 23.26% | 24.64% | 2.08% | 15.37% | 16.83% | 23.78% | 100.97% |
|
UCB 09.11.2026 / 17:30:00 |
298.10 | 22.70% | 52.31% | 7.23% | 46.31% | 38.07% | 32.90% | 320.47% |
|
Merck I 09.11.2026 / 17:30:00 |
149.95 | 21.55% | 6.83% | -0.32% | 8.38% | 10.10% | 36.57% | 1.40% |
|
Novartis N 09.11.2026 / 17:20:00 |
133.50 | 21.05% | 49.89% | 1.58% | 11.53% | 8.31% | 30.63% | 57.93% |
|
Roche PS 09.11.2026 / 17:20:00 |
400.80 | 18.22% | 52.31% | 1.08% | 11.21% | 12.52% | 43.22% | 63.75% |
|
Galderma Group N 09.11.2026 / 17:20:00 |
191.00 | 18.00% | 90.41% | 0.14% | 13.83% | 13.20% | 29.80% | 0.00% |
|
Roy.Philips Br Rg 09.11.2026 / 17:30:00 |
27.35 | 17.12% | 11.09% | 11.75% | 23.57% | 17.26% | 11.86% | 45.23% |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 13.50% | 35.51% | 8.62% | 16.17% | -0.93% | 14.21% | 75.83% |
|
Recordati Ind Chi N 09.11.2026 / 17:30:00 |
53.05 | 9.23% | 4.38% | -0.05% | 0.09% | 0.86% | 5.47% | 20.05% |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 9.23% | 13.11% | 0.00% | 11.01% | 9.64% | 18.88% | 18.67% |
|
Sartorius Sted 09.11.2026 / 17:30:00 |
227.30 | 7.60% | 19.86% | 1.02% | 6.61% | 24.68% | 20.79% | 20.48% |
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 7.44% | 8.63% | 9.19% | 18.28% | 20.39% | 21.77% | 43.43% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 16:55:00 |
246.00 | 6.11% | 53.44% | 0.04% | 7.71% | 11.72% | 19.88% | 205.14% |
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 4.24% | 22.08% | 2.53% | 13.11% | 15.84% | 5.49% | -6.43% |
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | 3.19% | -4.56% | 1.61% | 7.98% | 0.83% | -0.22% | 31.41% |
|
GSK Rg 09.11.2026 / 17:30:00 |
18.970 | 3.09% | 40.16% | 3.69% | 7.27% | 2.29% | 7.14% | 33.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 17:20:00 |
61.14 | -0.81% |
61.86 12:11 |
60.96 15:14 |
68.32 26.02.26 |
47.82 11.05.26 |
275'871 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 16:55:00 |
246.00 | 1.15% |
247.60 10:54 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
61'087 |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 4.93% |
856.80 12:17 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
76'774 |
|
AstraZeneca Rg 09.11.2026 / 17:30:00 |
140.52 | 0.88% |
141.84 12:12 |
139.62 15:45 |
157.30 18.02.26 |
114.04 14.08.26 |
281'815 |
|
Bayer N 09.11.2026 / 17:30:00 |
56.46 | 2.17% |
56.48 17:29 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
729'266 |
|
Coloplast -B- 09.11.2026 / 16:55:00 |
501.60 | -1.61% |
511.40 13:26 |
500.00 16:12 |
584.40 13.01.26 |
369.6 18.06.26 |
180'812 |
|
ConvaTec Grp Rg 09.11.2026 / 17:30:00 |
2.496 | -0.04% |
2.526 13:15 |
2.490 17:02 |
2.594 26.02.26 |
1.929 01.06.26 |
1'088'156 |
|
Demant Br/Rg 09.11.2026 / 16:55:00 |
377.20 | -0.11% |
380.80 12:12 |
375.60 15:44 |
386.20 05.11.26 |
175 16.02.26 |
125'537 |
|
EU Healthcare 29.10.2026 / 17:30:01 |
29'205.54 | 0.00% |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|||
|
Fres Med Care I 09.11.2026 / 17:30:00 |
41.13 | -2.19% |
41.64 12:07 |
40.98 17:03 |
45.91 03.08.26 |
34.57 05.05.26 |
304'975 |
|
Galderma Group N 09.11.2026 / 17:20:00 |
191.00 | -0.33% |
193.60 09:05 |
188.90 15:35 |
196.90 05.11.26 |
136.3 23.03.26 |
147'351 |
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 4.30% |
3'693.00 16:40 |
3'561.50 15:36 |
3'947.00 30.10.26 |
1512 03.06.26 |
51'334 |
|
Grifols-A Br 09.11.2026 / 17:30:00 |
11.345 | 1.43% |
11.400 09:15 |
11.095 14:21 |
11.705 08.01.26 |
8.434 23.03.26 |
412'660 |
|
GSK Rg 09.11.2026 / 17:30:00 |
18.970 | 0.66% |
19.158 13:32 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
976'386 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 16:55:00 |
56.50 | 0.98% |
56.90 10:58 |
56.05 09:00 |
56.90 09.11.26 |
35.31 05.02.26 |
374'765 |
|
Haleon Rg 09.11.2026 / 17:30:00 |
3.320 | -2.04% |
3.411 10:50 |
3.319 17:27 |
4.161 18.02.26 |
3.105 29.10.26 |
4'805'480 |
|
Ipsen 09.11.2026 / 17:30:00 |
163.60 | 3.35% |
163.90 17:25 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
23'748 |
|
Labor. Farmac. R Br 09.11.2026 / 17:30:00 |
69.23 | 1.39% |
69.70 10:55 |
68.25 14:09 |
86.70 21.04.26 |
53.1 15.07.26 |
31'742 |
|
Lonza N 09.11.2026 / 17:20:00 |
662.20 | -0.36% |
672.00 10:22 |
652.60 14:50 |
674.20 05.11.26 |
454.9 23.03.26 |
27'038 |
|
Merck I 09.11.2026 / 17:30:00 |
149.95 | 0.87% |
150.35 12:11 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
104'425 |
|
Novartis N 09.11.2026 / 17:20:00 |
133.50 | 0.51% |
134.61 13:19 |
132.76 15:48 |
135.23 05.11.26 |
107.68 05.01.26 |
470'147 |
|
Novo Nord -B- 09.11.2026 / 16:55:00 |
273.15 | 1.43% |
277.00 13:15 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
1'629'346 |
|
Orion-B Rg 09.11.2026 / 17:25:00 |
102.30 | 0.59% |
103.60 11:45 |
101.50 09:00 |
103.60 09.11.26 |
62.7 05.01.26 |
42'994 |
|
Recordati Ind Chi N 09.11.2026 / 17:30:00 |
53.05 | 0.09% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
118'216 |
|
Roche PS 09.11.2026 / 17:20:00 |
400.80 | 3.23% |
401.70 16:23 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
105'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 19:34 / 09.11.26 |
26'369.00 | 2.60% | |
|
S&P 500 (ETF SPY) 19:19 / 09.11.26 |
752.33 | 2.64% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 19:34 / 09.11.26 |
0.9195 | 0.60% | |
|
USD/CHF 19:34 / 09.11.26 |
0.8204 | 0.09% | |
|
Gold 1 Uz 19:33 / 09.11.26 |
4'107.67 | 0.99% | |
|
Rohöl Brent 19:34 / 09.11.26 |
93.73 | -4.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |