Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 25.05.2026 - 14:31:16
- 26'852.58
- 0.18%
- 48.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.05.2026 / 17:20:00 |
53.24 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 25.05.2026 / 14:14:36 |
698.80 | -0.34% | -2.40 | 698.40 | 698.80 | 3'462 | |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 0.00% | 0.00 | 0 | |||
|
Bayer N 25.05.2026 / 14:14:34 |
38.60 | 0.39% | 0.15 | 38.59 | 38.60 | 178'638 | |
|
bioMerieux 25.05.2026 / 14:14:54 |
74.10 | 0.78% | 0.58 | 74.05 | 74.15 | 16'095 | |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 25.05.2026 / 14:31:17 |
26'851.81 | 0.18% | 47.62 | 0 | |||
|
Fres Med Care I 25.05.2026 / 14:15:16 |
37.52 | 0.56% | 0.21 | 37.50 | 37.53 | 48'793 | |
|
Fresenius I 25.05.2026 / 14:15:19 |
38.51 | -0.88% | -0.34 | 38.50 | 38.52 | 103'952 | |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 25.05.2026 / 14:15:00 |
9.664 | 1.07% | 0.10 | 9.662 | 9.666 | 114'536 | |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | 0.00% | 0.00 | 0 | |||
|
Ipsen 25.05.2026 / 13:59:00 |
161.50 | 1.22% | 1.95 | 161.40 | 161.70 | 2'018 | |
|
Labor. Farmac. R Br 25.05.2026 / 14:15:15 |
60.00 | 1.52% | 0.90 | 59.95 | 60.05 | 19'223 | |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | 0.00% | 0.00 | 0 | |||
|
Merck I 25.05.2026 / 14:14:14 |
128.90 | 0.04% | 0.05 | 128.90 | 129.00 | 43'537 | |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 25.05.2026 / 14:16:08 |
71.50 | 0.07% | 0.05 | 71.45 | 71.55 | 24'338 | |
|
Recordati Ind Chi N 25.05.2026 / 14:15:57 |
51.58 | 0.54% | 0.28 | 51.55 | 51.60 | 66'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 25.05.2026 / 13:59:00 |
161.50 | 33.85% | 43.74% | 4.60% | -1.64% | -1.64% | 57.71% | 39.22% |
|
Swe Orphan Biovi Rg 25.05.2026 / 14:15:36 |
445.20 | 32.17% | 38.68% | 2.20% | 11.69% | 14.57% | 51.12% | 92.89% |
|
SOL N 25.05.2026 / 14:15:14 |
57.10 | 16.60% | 54.20% | -2.14% | -4.36% | 11.74% | 27.17% | 112.71% |
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 15.07% | -6.48% | 4.01% | 20.28% | 25.55% | -4.75% | -15.08% |
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 14.57% | 65.68% | 3.88% | 16.19% | 19.47% | 51.70% | 203.76% |
|
Orion-B Rg 25.05.2026 / 14:16:08 |
71.50 | 12.03% | 67.06% | 4.38% | 5.38% | 6.08% | 23.28% | 71.55% |
|
Sandoz Group N 22.05.2026 / 17:20:00 |
64.42 | 11.41% | 74.25% | -2.04% | 2.03% | -5.07% | 59.46% | 0.00% |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 8.93% | 34.88% | 2.12% | 5.41% | -8.71% | 29.04% | 38.30% |
|
Recordati Ind Chi N 25.05.2026 / 14:15:57 |
51.58 | 5.73% | 1.03% | 2.23% | 3.36% | 8.79% | 0.05% | 16.54% |
|
Merck I 25.05.2026 / 14:14:14 |
128.90 | 5.36% | -7.40% | 9.42% | 18.53% | 2.02% | 11.24% | -22.43% |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 4.66% | 42.30% | 2.93% | -5.35% | -12.90% | 34.22% | 34.21% |
|
Bayer N 25.05.2026 / 14:14:34 |
38.60 | 3.93% | 99.12% | 2.60% | 0.61% | -5.28% | 57.17% | -28.89% |
|
UCB 25.05.2026 / 14:16:15 |
243.30 | 1.94% | 26.54% | 6.15% | 2.83% | -2.64% | 54.70% | 177.08% |
|
Roche PS 22.05.2026 / 17:20:00 |
334.75 | 1.93% | 31.33% | 3.67% | 4.48% | -9.54% | 28.55% | 16.92% |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 1.24% | 33.27% | 2.70% | -0.21% | -10.13% | 33.63% | 15.56% |
|
Roy.Philips Br Rg 25.05.2026 / 14:16:16 |
23.78 | 0.90% | -4.29% | 6.73% | 1.34% | -9.65% | 16.57% | 25.15% |
|
EU Healthcare 25.05.2026 / 14:31:17 |
26'851.81 | 0.43% | 3.81% | 3.25% | 2.61% | -5.42% | 8.97% | 0.93% |
|
argenx Br 25.05.2026 / 14:14:36 |
698.80 | -1.98% | 17.02% | 3.40% | 3.31% | 7.74% | 33.74% | 79.66% |
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | -2.47% | 1.65% | 0.67% | -5.29% | 8.05% | 12.39% | 5.97% |
|
Labor. Farmac. R Br 25.05.2026 / 14:15:15 |
60.00 | -7.00% | -5.97% | 2.83% | -25.70% | -27.97% | 15.05% | 37.63% |
|
Sanofi 25.05.2026 / 14:16:14 |
77.08 | -7.22% | -17.79% | 3.67% | -2.24% | -5.43% | -16.91% | -23.33% |
|
Smith & Nephew Rg 22.05.2026 / 17:30:00 |
11.405 | -7.73% | 15.27% | 2.56% | -1.51% | -16.84% | 7.70% | -10.86% |
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | -8.14% | -9.27% | 3.64% | -3.13% | -15.38% | -16.53% | 1.28% |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | -8.40% | -7.37% | 5.42% | 2.46% | -8.13% | -11.93% | -14.43% |
|
Fres Med Care I 25.05.2026 / 14:15:16 |
37.52 | -8.44% | -15.32% | -1.81% | -3.30% | -5.80% | -28.07% | -12.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 22.05.2026 / 17:20:00 |
53.24 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
180'148 | ||
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.00% |
264.00 22.05.26 |
193.25 25.03.26 |
141'182 | ||
|
argenx Br 25.05.2026 / 14:14:36 |
698.80 | -0.34% |
700.00 09:13 |
695.20 11:03 |
738.10 26.02.26 |
568.6 23.03.26 |
3'462 |
|
AstraZeneca Rg 22.05.2026 / 17:30:00 |
139.32 | 0.00% |
157.30 18.02.26 |
131.88 08.05.26 |
241'432 | ||
|
Bayer N 25.05.2026 / 14:14:34 |
38.60 | 0.39% |
38.89 09:00 |
38.43 09:18 |
49.78 17.02.26 |
35.225 09.03.26 |
178'638 |
|
bioMerieux 25.05.2026 / 14:14:54 |
74.10 | 0.78% |
74.25 12:48 |
73.80 11:13 |
116.20 06.01.26 |
68.05 30.04.26 |
16'095 |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% |
584.40 13.01.26 |
390 18.05.26 |
304'578 | ||
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | 0.00% |
2.594 26.02.26 |
1.96 21.05.26 |
2'099'990 | ||
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 0.00% |
247.60 22.05.26 |
175 16.02.26 |
149'618 | ||
|
EU Healthcare 25.05.2026 / 14:31:17 |
26'851.81 | 0.18% |
26'858.66 14:23 |
26'804.18 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 25.05.2026 / 14:15:16 |
37.52 | 0.56% |
37.57 09:50 |
37.36 11:21 |
41.79 17.02.26 |
34.57 05.05.26 |
48'793 |
|
Fresenius I 25.05.2026 / 14:15:19 |
38.51 | -0.88% |
38.57 09:09 |
38.27 09:51 |
52.96 19.02.26 |
38.16 13.05.26 |
103'952 |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
42'807 | ||
|
Grifols-A Br 25.05.2026 / 14:15:00 |
9.664 | 1.07% |
9.676 11:13 |
9.570 09:11 |
11.705 08.01.26 |
8.434 23.03.26 |
114'536 |
|
GSK Rg 22.05.2026 / 17:30:00 |
19.133 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
638'698 | ||
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
270'906 | ||
|
Haleon Rg 22.05.2026 / 17:30:00 |
3.432 | 0.00% |
4.161 18.02.26 |
3.254 12.05.26 |
1'827'596 | ||
|
Ipsen 25.05.2026 / 13:59:00 |
161.50 | 1.22% |
161.70 12:21 |
160.35 09:11 |
173.45 06.05.26 |
116.1 05.01.26 |
2'018 |
|
Labor. Farmac. R Br 25.05.2026 / 14:15:15 |
60.00 | 1.52% |
60.10 09:44 |
59.55 09:00 |
86.70 21.04.26 |
57.825 19.05.26 |
19'223 |
|
Lonza N 22.05.2026 / 17:20:00 |
493.90 | 0.00% |
585.20 28.01.26 |
454.9 23.03.26 |
11'935 | ||
|
Merck I 25.05.2026 / 14:14:14 |
128.90 | 0.04% |
130.00 09:00 |
128.30 10:24 |
131.65 12.01.26 |
100.65 23.03.26 |
43'537 |
|
Novartis N 22.05.2026 / 17:20:00 |
119.52 | 0.00% |
131.02 27.02.26 |
107.68 05.01.26 |
277'884 | ||
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'319'396 | ||
|
Orion-B Rg 25.05.2026 / 14:16:08 |
71.50 | 0.07% |
71.90 09:00 |
71.40 09:53 |
75.25 20.04.26 |
62.7 05.01.26 |
24'338 |
|
Recordati Ind Chi N 25.05.2026 / 14:15:57 |
51.58 | 0.54% |
51.65 10:11 |
51.35 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
66'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 14:31 / 25.05.26 |
634.04 | 1.61% | |
|
L&S Dax 14:31 / 25.05.26 |
25'282.50 | 1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 14:31 / 25.05.26 |
0.9098 | -0.31% | |
|
USD/CHF 14:31 / 25.05.26 |
0.7813 | -0.42% | |
|
Gold 1 Uz 14:31 / 25.05.26 |
4'561.61 | 1.24% | |
|
Rohöl Brent 14:31 / 25.05.26 |
94.51 | -4.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |