Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.03.2026 - 15:27:59
- 26'226.53
- 0.41%
- 107.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.03.2026 / 15:12:56 |
60.38 | 1.75% | 1.04 | 60.36 | 60.40 | 69'747 | |
|
Alk-Abello Br/Rg-B 26.03.2026 / 15:10:55 |
203.60 | 2.36% | 4.70 | 203.40 | 203.80 | 55'351 | |
|
argenx Br 26.03.2026 / 15:12:14 |
600.90 | 0.28% | 1.70 | 600.60 | 601.00 | 21'605 | |
|
AstraZeneca Rg 26.03.2026 / 15:12:50 |
139.18 | -1.14% | -1.61 | 139.18 | 139.22 | 282'212 | |
|
Bayer N 26.03.2026 / 15:13:00 |
38.18 | 0.52% | 0.20 | 38.17 | 38.19 | 518'477 | |
|
bioMerieux 26.03.2026 / 15:12:54 |
90.95 | -0.66% | -0.60 | 90.90 | 91.00 | 27'289 | |
|
Coloplast -B- 26.03.2026 / 15:13:01 |
438.05 | 1.37% | 5.90 | 437.90 | 438.20 | 145'165 | |
|
ConvaTec Grp Rg 26.03.2026 / 15:12:54 |
2.262 | 1.25% | 0.03 | 2.260 | 2.262 | 387'623 | |
|
Demant Br/Rg 26.03.2026 / 15:12:50 |
189.00 | 4.30% | 7.80 | 188.90 | 189.20 | 186'478 | |
|
EU Healthcare 26.03.2026 / 15:28:01 |
26'226.40 | 0.41% | 107.38 | 0 | |||
|
Fres Med Care I 26.03.2026 / 15:12:11 |
38.78 | 0.98% | 0.38 | 38.77 | 38.79 | 260'019 | |
|
Fresenius I 26.03.2026 / 15:12:06 |
44.16 | -0.92% | -0.41 | 44.14 | 44.17 | 152'175 | |
|
Genmab Rg 26.03.2026 / 15:13:01 |
1'692.00 | 0.62% | 10.50 | 1'691.50 | 1'693.00 | 64'554 | |
|
Grifols-A Br 26.03.2026 / 15:13:00 |
8.857 | -0.66% | -0.06 | 8.852 | 8.860 | 640'084 | |
|
GSK Rg 26.03.2026 / 15:12:40 |
20.49 | 0.15% | 0.03 | 20.48 | 20.49 | 1'208'841 | |
|
H Lundbeck Br/Rg-B 26.03.2026 / 15:10:47 |
38.68 | 2.22% | 0.84 | 38.64 | 38.74 | 76'107 | |
|
Haleon Rg 26.03.2026 / 15:12:53 |
3.641 | 0.64% | 0.02 | 3.640 | 3.642 | 1'711'724 | |
|
Ipsen 26.03.2026 / 15:12:21 |
152.00 | 0.53% | 0.80 | 151.90 | 152.20 | 26'968 | |
|
Labor. Farmac. R Br 26.03.2026 / 15:12:03 |
79.35 | 0.00% | 0.00 | 79.25 | 79.40 | 13'437 | |
|
Lonza N 26.03.2026 / 15:12:55 |
493.30 | 1.36% | 6.60 | 493.00 | 493.40 | 14'317 | |
|
Merck I 26.03.2026 / 15:12:41 |
106.95 | 1.33% | 1.40 | 106.90 | 107.00 | 77'556 | |
|
Novartis N 26.03.2026 / 15:12:21 |
119.44 | -0.40% | -0.48 | 119.40 | 119.44 | 167'303 | |
|
Novo Nord -B- 26.03.2026 / 15:12:58 |
241.70 | 2.39% | 5.65 | 241.70 | 241.80 | 2'673'113 | |
|
Orion-B Rg 26.03.2026 / 15:12:57 |
66.80 | 0.00% | 0.00 | 66.60 | 66.85 | 25'184 | |
|
Recordati Ind Chi N 26.03.2026 / 15:12:54 |
48.88 | 5.85% | 2.70 | 48.82 | 48.90 | 390'839 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 26.03.2026 / 15:12:21 |
152.00 | 26.85% | 36.22% | -0.72% | -5.12% | 26.85% | 43.80% | 45.24% |
|
Labor. Farmac. R Br 26.03.2026 / 15:12:03 |
79.35 | 24.86% | 26.25% | 0.76% | -6.01% | 24.86% | 52.60% | 104.09% |
|
Swe Orphan Biovi Rg 26.03.2026 / 15:12:17 |
379.60 | 13.35% | 18.93% | 4.23% | -5.03% | 13.35% | 29.82% | 61.36% |
|
GSK Rg 26.03.2026 / 15:12:40 |
20.49 | 11.93% | 52.18% | 5.00% | -5.49% | 11.93% | 38.82% | 46.14% |
|
Novartis N 26.03.2026 / 15:12:21 |
119.44 | 9.30% | 35.33% | 1.90% | -6.35% | 9.30% | 21.67% | 65.72% |
|
UCB 26.03.2026 / 15:12:39 |
252.05 | 7.16% | 33.02% | 0.32% | 0.40% | 7.16% | 51.70% | 222.43% |
|
SOL N 26.03.2026 / 15:10:49 |
49.10 | 6.15% | 40.38% | -4.10% | -3.82% | 6.15% | 34.24% | 126.84% |
|
Sandoz Group N 26.03.2026 / 15:11:37 |
60.80 | 6.00% | 65.78% | -0.72% | -13.81% | 6.00% | 63.11% | 0.00% |
|
Orion-B Rg 26.03.2026 / 15:12:57 |
66.80 | 4.74% | 56.18% | -4.30% | -1.40% | 4.74% | 24.84% | 60.54% |
|
Bayer N 26.03.2026 / 15:13:00 |
38.18 | 2.67% | 96.70% | -0.83% | -8.52% | 2.67% | 68.38% | -30.81% |
|
AstraZeneca Rg 26.03.2026 / 15:12:50 |
139.18 | 2.30% | 34.68% | -0.88% | -7.89% | 2.30% | 24.31% | 27.23% |
|
Roy.Philips Br Rg 26.03.2026 / 15:12:22 |
23.86 | 2.11% | -3.15% | 3.18% | -11.30% | 2.11% | -0.10% | 67.36% |
|
EU Healthcare 26.03.2026 / 15:28:01 |
26'226.40 | -1.91% | 1.16% | 1.27% | -7.46% | -2.32% | 1.16% | 8.66% |
|
Smith & Nephew Rg 26.03.2026 / 15:13:00 |
11.980 | -2.14% | 22.25% | -0.85% | -11.37% | -2.14% | 12.17% | 7.04% |
|
Haleon Rg 26.03.2026 / 15:12:53 |
3.641 | -3.15% | -4.34% | -3.80% | -7.40% | -3.15% | -4.79% | 10.86% |
|
Sanofi 26.03.2026 / 15:13:01 |
81.27 | -3.78% | -14.75% | 4.23% | 0.37% | -3.78% | -20.03% | -17.87% |
|
Recordati Ind Chi N 26.03.2026 / 15:12:54 |
48.88 | -4.82% | -9.05% | 10.69% | 0.89% | -4.82% | -8.29% | 19.44% |
|
Roche PS 26.03.2026 / 15:12:19 |
312.50 | -5.45% | 21.81% | 2.16% | -14.09% | -5.45% | 6.47% | 20.21% |
|
Fres Med Care I 26.03.2026 / 15:12:11 |
38.78 | -5.77% | -12.85% | 1.31% | -1.31% | -5.77% | -14.87% | 3.59% |
|
Alcon N 26.03.2026 / 15:12:56 |
60.38 | -6.34% | -22.69% | 1.55% | -9.52% | -6.34% | -28.60% | -2.75% |
|
ConvaTec Grp Rg 26.03.2026 / 15:12:54 |
2.262 | -7.88% | 0.81% | 1.71% | -11.29% | -7.88% | -12.33% | 2.29% |
|
Fresenius I 26.03.2026 / 15:12:06 |
44.16 | -8.82% | 33.08% | -0.65% | -13.99% | -8.82% | 10.15% | 88.86% |
|
Lonza N 26.03.2026 / 15:12:55 |
493.30 | -9.74% | -8.72% | 4.07% | -7.27% | -9.74% | -12.00% | -7.86% |
|
H Lundbeck Br/Rg-B 26.03.2026 / 15:10:47 |
38.68 | -11.92% | -8.20% | 3.48% | 0.83% | -11.92% | 6.32% | 22.10% |
|
Alk-Abello Br/Rg-B 26.03.2026 / 15:10:55 |
203.60 | -13.22% | 25.49% | -0.29% | -2.86% | -13.22% | 45.53% | 95.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.03.2026 / 15:12:56 |
60.38 | 1.75% |
60.44 14:59 |
59.20 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
69'747 |
|
Alk-Abello Br/Rg-B 26.03.2026 / 15:10:55 |
203.60 | 2.36% |
203.80 15:00 |
196.60 09:15 |
232.40 08.01.26 |
193.25 25.03.26 |
55'351 |
|
argenx Br 26.03.2026 / 15:12:14 |
600.90 | 0.28% |
602.40 14:30 |
594.60 14:45 |
738.10 26.02.26 |
568.6 23.03.26 |
21'605 |
|
AstraZeneca Rg 26.03.2026 / 15:12:50 |
139.18 | -1.14% |
139.38 09:00 |
137.66 14:42 |
157.30 18.02.26 |
132.68 20.01.26 |
282'212 |
|
Bayer N 26.03.2026 / 15:13:00 |
38.18 | 0.52% |
38.26 14:47 |
37.63 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
518'477 |
|
bioMerieux 26.03.2026 / 15:12:54 |
90.95 | -0.66% |
91.40 09:00 |
90.35 10:38 |
116.20 06.01.26 |
87.575 23.03.26 |
27'289 |
|
Coloplast -B- 26.03.2026 / 15:13:01 |
438.05 | 1.37% |
439.00 15:00 |
428.30 10:46 |
584.40 13.01.26 |
415.3 23.03.26 |
145'165 |
|
ConvaTec Grp Rg 26.03.2026 / 15:12:54 |
2.262 | 1.25% |
2.262 15:00 |
2.222 10:51 |
2.594 26.02.26 |
2.103 03.02.26 |
387'623 |
|
Demant Br/Rg 26.03.2026 / 15:12:50 |
189.00 | 4.30% |
189.75 15:00 |
180.10 09:19 |
237.70 13.01.26 |
175 16.02.26 |
186'478 |
|
EU Healthcare 26.03.2026 / 15:28:01 |
26'226.40 | 0.41% |
26'250.33 15:23 |
25'897.10 10:41 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.03.2026 / 15:12:11 |
38.78 | 0.98% |
38.79 15:12 |
38.22 10:39 |
41.79 17.02.26 |
35.675 20.01.26 |
260'019 |
|
Fresenius I 26.03.2026 / 15:12:06 |
44.16 | -0.92% |
44.38 09:01 |
43.87 13:35 |
52.96 19.02.26 |
42.37 23.03.26 |
152'175 |
|
Genmab Rg 26.03.2026 / 15:13:01 |
1'692.00 | 0.62% |
1'699.00 15:02 |
1'653.75 09:47 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
64'554 |
|
Grifols-A Br 26.03.2026 / 15:13:00 |
8.857 | -0.66% |
8.939 09:00 |
8.794 09:24 |
11.705 08.01.26 |
8.434 23.03.26 |
640'084 |
|
GSK Rg 26.03.2026 / 15:12:40 |
20.49 | 0.15% |
20.73 11:15 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'208'841 |
|
H Lundbeck Br/Rg-B 26.03.2026 / 15:10:47 |
38.68 | 2.22% |
38.74 15:00 |
37.40 09:19 |
47.02 16.01.26 |
35.31 05.02.26 |
76'107 |
|
Haleon Rg 26.03.2026 / 15:12:53 |
3.641 | 0.64% |
3.648 15:01 |
3.609 09:00 |
4.161 18.02.26 |
3.528 24.03.26 |
1'711'724 |
|
Ipsen 26.03.2026 / 15:12:21 |
152.00 | 0.53% |
152.50 12:09 |
150.60 09:11 |
167.20 05.03.26 |
116.1 05.01.26 |
26'968 |
|
Labor. Farmac. R Br 26.03.2026 / 15:12:03 |
79.35 | 0.00% |
79.55 15:00 |
78.50 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
13'437 |
|
Lonza N 26.03.2026 / 15:12:55 |
493.30 | 1.36% |
494.60 15:00 |
482.70 09:29 |
585.20 28.01.26 |
454.9 23.03.26 |
14'317 |
|
Merck I 26.03.2026 / 15:12:41 |
106.95 | 1.33% |
107.35 14:59 |
105.25 10:50 |
131.65 12.01.26 |
100.65 23.03.26 |
77'556 |
|
Novartis N 26.03.2026 / 15:12:21 |
119.44 | -0.40% |
119.44 15:12 |
118.42 13:00 |
131.02 27.02.26 |
107.68 05.01.26 |
167'303 |
|
Novo Nord -B- 26.03.2026 / 15:12:58 |
241.70 | 2.39% |
242.05 15:12 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'673'113 |
|
Orion-B Rg 26.03.2026 / 15:12:57 |
66.80 | 0.00% |
66.90 15:00 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
25'184 |
|
Recordati Ind Chi N 26.03.2026 / 15:12:54 |
48.88 | 5.85% |
50.65 15:00 |
45.79 09:01 |
50.65 26.03.26 |
43.76 19.03.26 |
390'839 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 26.03.26 |
12'689.83 | -0.22% | |
|
Eurozone 50 15:28 / 26.03.26 |
578.63 | -0.84% | |
|
L&S Dax 15:28 / 26.03.26 |
22'747.50 | -0.72% | |
|
S&P 500 (ETF SPY) 15:13 / 26.03.26 |
654.00 | -0.43% | |
|
VSMI Vola-Index 15:13 / 26.03.26 |
22.90 | 1.01% | |
|
EUR/CHF 15:28 / 26.03.26 |
0.9154 | 0.03% | |
|
USD/CHF 15:28 / 26.03.26 |
0.7927 | 0.13% | |
|
Gold 1 Uz 15:28 / 26.03.26 |
4'461.33 | -1.35% | |
|
Rohöl Brent 15:28 / 26.03.26 |
101.12 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 26.03.26 |
12'690.21 | -0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 15:12 / 26.03.26 |
493.30 | 1.59% | |
|
Alcon N 15:12 / 26.03.26 |
60.36 | 1.41% | |
|
Amrize N 15:12 / 26.03.26 |
44.74 | 1.29% | |
|
Kühne + Nagel N 15:12 / 26.03.26 |
176.10 | 1.27% | |
|
Partners N 15:13 / 26.03.26 |
839.60 | 1.11% |
Flop 5zur Gesamtübersicht
|
ABB N 15:13 / 26.03.26 |
65.48 | -2.33% | |
|
Sika N 15:12 / 26.03.26 |
130.65 | -2.06% | |
|
UBS N 15:12 / 26.03.26 |
29.82 | -1.19% | |
|
Swiss Re N 15:13 / 26.03.26 |
127.45 | -0.97% | |
|
Geberit N 15:13 / 26.03.26 |
539.40 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 26.03.26 |
17'702.45 | -0.23% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
BioVersys N 14:46 / 26.03.26 |
29.00 | 4.32% | |
|
Comet N 15:12 / 26.03.26 |
261.00 | 3.49% | |
|
Lastminute.com N 14:40 / 26.03.26 |
11.900 | 3.48% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 15:10 / 26.03.26 |
3.044 | -19.51% | |
|
GAM N 15:10 / 26.03.26 |
0.1100 | -8.71% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
StarragTornos N 12:09 / 26.03.26 |
32.40 | -4.71% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 26.03.26 |
2'021.07 | -0.19% |
Top 5zur Gesamtübersicht
|
Sonova N 15:12 / 26.03.26 |
174.90 | 1.75% | |
|
Lonza N 15:12 / 26.03.26 |
493.30 | 1.59% | |
|
Alcon N 15:12 / 26.03.26 |
60.36 | 1.41% | |
|
Amrize N 15:12 / 26.03.26 |
44.74 | 1.29% | |
|
Galderma Group N 15:12 / 26.03.26 |
150.20 | 1.28% |
Flop 5zur Gesamtübersicht
|
Schindler PS 15:10 / 26.03.26 |
256.60 | -2.36% | |
|
ABB N 15:13 / 26.03.26 |
65.48 | -2.33% | |
|
Sika N 15:12 / 26.03.26 |
130.65 | -2.06% | |
|
VAT N 15:12 / 26.03.26 |
506.60 | -1.90% | |
|
UBS N 15:12 / 26.03.26 |
29.82 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 26.03.26 |
2'889.09 | -0.32% |
Top 5zur Gesamtübersicht
|
Temenos N 15:12 / 26.03.26 |
70.40 | 2.10% | |
|
Sonova N 15:12 / 26.03.26 |
174.90 | 1.75% | |
|
Medacta N 15:08 / 26.03.26 |
150.20 | 1.49% | |
|
Amrize N 15:12 / 26.03.26 |
44.74 | 1.29% | |
|
Galderma Group N 15:12 / 26.03.26 |
150.20 | 1.28% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:12 / 26.03.26 |
246.00 | -2.77% | |
|
Schindler PS 15:10 / 26.03.26 |
256.60 | -2.36% | |
|
Belimo N 15:11 / 26.03.26 |
644.50 | -2.13% | |
|
VAT N 15:12 / 26.03.26 |
506.60 | -1.90% | |
|
Swiss Prime Site N 15:12 / 26.03.26 |
133.80 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |