×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 19.05.2026 - 17:30:03
  • 26'469.86
  • 1.78%
  • 462.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
19.05.2026 / 17:20:00
52.69 2.27% 1.17 52.68 52.72 0
Alk-Abello Br/Rg-B
19.05.2026 / 16:55:00
250.20 0.40% 1.00 251.20 251.20 0
argenx Br
19.05.2026 / 17:30:00
686.40 1.57% 10.60 685.00 685.00 0
AstraZeneca Rg
19.05.2026 / 17:30:00
138.82 1.79% 2.44 138.78 138.86 0
Bayer N
19.05.2026 / 17:30:00
38.52 2.38% 0.90 38.52 38.52 0
bioMerieux
19.05.2026 / 17:30:00
72.20 0.49% 0.35 72.20 72.20 0
Coloplast -B-
19.05.2026 / 16:55:00
402.50 -0.57% -2.30 404.40 404.40 0
ConvaTec Grp Rg
19.05.2026 / 17:30:00
2.137 1.28% 0.03 2.130 2.138 0
Demant Br/Rg
19.05.2026 / 16:55:00
227.80 -1.98% -4.60 228.20 228.20 0
EU Healthcare
19.05.2026 / 17:30:03
26'469.86 1.78% 462.01 0
Fres Med Care I
19.05.2026 / 17:30:00
38.46 0.65% 0.25 38.34 38.34 0
Fresenius I
19.05.2026 / 17:30:00
39.66 1.34% 0.53 39.65 39.65 0
Genmab Rg
19.05.2026 / 16:55:00
1'652.00 -2.28% -38.50 1'657.00 1'657.00 0
Grifols-A Br
19.05.2026 / 17:30:00
9.132 -0.69% -0.06 9.142 9.142 0
GSK Rg
19.05.2026 / 17:30:00
19.015 1.63% 0.31 19.000 19.020 0
H Lundbeck Br/Rg-B
19.05.2026 / 16:55:00
40.13 -0.74% -0.30 40.16 40.16 0
Haleon Rg
19.05.2026 / 17:30:00
3.411 1.10% 0.04 3.406 3.411 0
Ipsen
19.05.2026 / 17:30:00
156.80 1.55% 2.40 157.60 157.60 0
Labor. Farmac. R Br
19.05.2026 / 17:30:00
58.10 -0.43% -0.25 58.10 58.15 0
Lonza N
19.05.2026 / 17:20:00
488.40 4.43% 20.70 487.40 488.50 0
Merck I
19.05.2026 / 17:30:00
120.70 2.46% 2.90 120.35 120.35 0
Novartis N
19.05.2026 / 17:20:00
119.40 1.88% 2.20 119.30 119.38 0
Novo Nord -B-
19.05.2026 / 16:55:00
286.80 0.29% 0.83 287.50 287.50 0
Orion-B Rg
19.05.2026 / 17:25:00
71.20 3.94% 2.70 71.30 71.30 0
Recordati Ind Chi N
19.05.2026 / 17:30:00
50.80 0.69% 0.35 50.95 50.95 0
26'469.86
1.78%
52.69
2.27%
250.20
0.40%
686.40
1.57%
138.82
1.79%
38.52
2.38%
72.20
0.49%
402.50
-0.57%
2.137
1.28%
227.80
-1.98%
38.46
0.65%
39.66
1.34%
1'652.00
-2.28%
9.132
-0.69%
19.015
1.63%
40.13
-0.74%
3.411
1.10%
156.80
1.55%
58.10
-0.43%
488.40
4.43%
120.70
2.46%
119.40
1.88%
286.80
0.29%
71.20
3.94%
50.80
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swe Orphan Biovi Rg
19.05.2026 / 17:25:00
434.00 30.97% 37.41% -1.18% 5.67% 7.21% 40.18% 91.94%
Ipsen
19.05.2026 / 17:30:00
156.80 29.53% 39.10% -4.85% -1.75% -0.95% 51.72% 35.92%
SOL N
19.05.2026 / 17:30:00
57.40 19.57% 58.13% -0.86% -0.86% 15.84% 31.80% 117.32%
Sandoz Group N
19.05.2026 / 17:20:00
65.30 12.05% 75.25% -3.03% 1.24% -0.58% 63.29% 0.00%
Alk-Abello Br/Rg-B
19.05.2026 / 16:55:00
250.20 8.73% 57.22% -0.40% 11.90% 15.73% 44.21% 186.44%
Demant Br/Rg
19.05.2026 / 16:55:00
227.80 8.40% -11.90% -4.12% 3.17% 26.70% -14.17% -16.10%
Orion-B Rg
19.05.2026 / 17:25:00
71.20 7.41% 60.16% 5.79% -3.72% 3.56% 23.93% 62.32%
Novartis N
19.05.2026 / 17:20:00
119.40 6.82% 32.26% 3.24% 2.93% -7.56% 27.97% 33.60%
Recordati Ind Chi N
19.05.2026 / 17:30:00
50.80 3.98% -0.64% 2.34% 2.75% 5.57% -1.36% 13.09%
GSK Rg
19.05.2026 / 17:30:00
19.015 2.35% 39.16% 0.72% -8.63% -13.55% 34.10% 31.48%
Bayer N
19.05.2026 / 17:30:00
38.52 1.69% 94.82% -0.14% -3.81% -8.84% 64.52% -30.54%
AstraZeneca Rg
19.05.2026 / 17:30:00
138.82 -0.90% 30.46% 1.28% -4.51% -9.42% 33.28% 13.90%
EU Healthcare
19.05.2026 / 17:30:03
26'469.86 -1.00% 0.73% 1.29% -0.64% -8.05% 7.57% -1.04%
Roche PS
19.05.2026 / 17:20:00
329.70 -2.34% 25.81% 2.68% 4.24% -12.03% 24.74% 12.64%
UCB
19.05.2026 / 17:30:00
234.80 -3.45% 19.84% -3.22% -5.17% -13.37% 45.93% 163.93%
Merck I
19.05.2026 / 17:30:00
120.70 -3.68% -15.34% 6.60% 2.16% -4.05% 3.14% -26.86%
Roy.Philips Br Rg
19.05.2026 / 17:30:00
22.52 -4.05% -8.99% 2.09% -7.50% -15.34% 5.90% 17.70%
argenx Br
19.05.2026 / 17:30:00
686.40 -5.54% 12.78% -1.68% -0.01% -3.42% 34.04% 75.08%
H Lundbeck Br/Rg-B
19.05.2026 / 16:55:00
40.13 -5.89% -1.92% -4.04% -6.93% 1.75% 11.72% 8.22%
Fres Med Care I
19.05.2026 / 17:30:00
38.46 -6.23% -13.28% 1.88% -3.11% 0.23% -28.19% -9.52%
Labor. Farmac. R Br
19.05.2026 / 17:30:00
58.10 -8.18% -7.16% -4.95% -31.99% -25.85% 10.19% 37.75%
Smith & Nephew Rg
19.05.2026 / 17:30:00
11.578 -9.26% 13.35% 4.87% -5.39% -12.89% 5.25% -13.70%
Haleon Rg
19.05.2026 / 17:30:00
3.411 -9.62% -10.73% 2.25% -2.92% -16.27% -16.52% 0.36%
Sanofi
19.05.2026 / 17:30:00
75.16 -10.29% -20.52% 2.49% -7.31% -6.91% -19.77% -25.55%
Novo Nord -B-
19.05.2026 / 16:55:00
286.80 -12.22% -53.90% -3.26% 15.80% 17.78% -37.30% -50.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
19.05.2026 / 17:20:00
52.69 2.27% 53.08
16:07
52.04
09:02
68.32
26.02.26
47.82
11.05.26
419'342
Alk-Abello Br/Rg-B
19.05.2026 / 16:55:00
250.20 0.40% 253.20
12:03
248.60
09:00
261.80
04.05.26
193.25
25.03.26
153'983
argenx Br
19.05.2026 / 17:30:00
686.40 1.57% 687.20
17:18
661.60
09:17
738.10
26.02.26
568.6
23.03.26
55'607
AstraZeneca Rg
19.05.2026 / 17:30:00
138.82 1.79% 139.12
17:04
136.68
09:02
157.30
18.02.26
131.88
08.05.26
376'625
Bayer N
19.05.2026 / 17:30:00
38.52 2.38% 39.21
13:02
37.75
09:02
49.78
17.02.26
35.225
09.03.26
726'311
bioMerieux
19.05.2026 / 17:30:00
72.20 0.49% 73.10
10:49
72.00
15:36
116.20
06.01.26
68.05
30.04.26
50'880
Coloplast -B-
19.05.2026 / 16:55:00
402.50 -0.57% 408.25
09:00
399.70
15:38
584.40
13.01.26
390
18.05.26
285'850
ConvaTec Grp Rg
19.05.2026 / 17:30:00
2.137 1.28% 2.140
17:09
2.114
09:37
2.594
26.02.26
1.991
12.05.26
1'856'878
Demant Br/Rg
19.05.2026 / 16:55:00
227.80 -1.98% 234.00
09:25
226.20
16:33
243.00
13.05.26
175
16.02.26
235'047
EU Healthcare
19.05.2026 / 17:30:03
26'469.86 1.78% 26'518.84
17:08
26'007.85
09:00
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
19.05.2026 / 17:30:00
38.46 0.65% 38.67
14:18
38.07
15:36
41.79
17.02.26
34.57
05.05.26
340'762
Fresenius I
19.05.2026 / 17:30:00
39.66 1.34% 39.75
17:09
39.20
15:36
52.96
19.02.26
38.16
13.05.26
416'933
Genmab Rg
19.05.2026 / 16:55:00
1'652.00 -2.28% 1'678.00
14:25
1'639.50
15:47
2'256.50
14.01.26
1543.5
08.05.26
89'963
Grifols-A Br
19.05.2026 / 17:30:00
9.132 -0.69% 9.216
16:06
9.122
15:37
11.705
08.01.26
8.434
23.03.26
797'118
GSK Rg
19.05.2026 / 17:30:00
19.015 1.63% 19.093
17:05
18.730
09:01
22.82
18.02.26
17.74
20.01.26
410'838
H Lundbeck Br/Rg-B
19.05.2026 / 16:55:00
40.13 -0.74% 40.34
09:36
39.68
15:55
47.02
16.01.26
35.31
05.02.26
345'117
Haleon Rg
19.05.2026 / 17:30:00
3.411 1.10% 3.429
16:16
3.387
09:00
4.161
18.02.26
3.254
12.05.26
2'849'015
Ipsen
19.05.2026 / 17:30:00
156.80 1.55% 159.10
14:44
153.30
09:01
173.45
06.05.26
116.1
05.01.26
88'420
Labor. Farmac. R Br
19.05.2026 / 17:30:00
58.10 -0.43% 58.75
09:22
57.83
16:01
86.70
21.04.26
57.825
19.05.26
81'265
Lonza N
19.05.2026 / 17:20:00
488.40 4.43% 489.40
16:18
471.40
09:01
585.20
28.01.26
454.9
23.03.26
46'561
Merck I
19.05.2026 / 17:30:00
120.70 2.46% 121.33
17:05
117.53
09:00
131.65
12.01.26
100.65
23.03.26
245'867
Novartis N
19.05.2026 / 17:20:00
119.40 1.88% 119.64
17:06
117.09
09:02
131.02
27.02.26
107.68
05.01.26
299'879
Novo Nord -B-
19.05.2026 / 16:55:00
286.80 0.29% 287.50
16:07
278.65
09:12
410.00
23.01.26
224.375
02.03.26
2'779'067
Orion-B Rg
19.05.2026 / 17:25:00
71.20 3.94% 71.25
17:24
69.13
09:00
75.25
20.04.26
62.7
05.01.26
89'821
Recordati Ind Chi N
19.05.2026 / 17:30:00
50.80 0.69% 51.25
09:03
50.58
14:01
52.48
14.05.26
43.76
19.03.26
189'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%
Eurozone 50
17:30 / 19.05.26
605.05 0.43%
L&S Dax
22:58 / 19.05.26
24'330.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
17:20 / 19.05.26
19.045 -1.96%
EUR/CHF
03:32 / 20.05.26
0.9158 0.02%
USD/CHF
03:32 / 20.05.26
0.7900 0.13%
Gold 1 Uz
03:32 / 20.05.26
4'469.98 -0.28%
Rohöl Brent
23:00 / 19.05.26
110.98 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.05.26
13'364.80 0.94%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%
Novartis N
17:39 / 19.05.26
119.04 1.57%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
Logitech N
17:37 / 19.05.26
81.58 -0.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.05.26
18'867.44 0.81%

Top 5zur Gesamtübersicht

HT5 N
17:31 / 19.05.26
4.460 9.05%
Relief Therapeutics N
17:31 / 19.05.26
0.4200 6.87%
Medacta N
17:31 / 19.05.26
144.80 4.47%
Tecan N
17:32 / 19.05.26
142.70 4.47%
Gurit Hldg N
17:31 / 19.05.26
38.20 4.37%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 19.05.26
256.50 -7.57%
GAM N
17:31 / 19.05.26
0.0680 -6.85%
Idorsia N
17:31 / 19.05.26
3.972 -5.16%
BC Jura N
17:31 / 19.05.26
94.50 -4.55%
Curatis Holding N
17:31 / 19.05.26
21.10 -4.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.05.26
2'122.84 0.75%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 19.05.26
488.00 4.21%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Alcon N
17:34 / 19.05.26
52.82 2.72%
Roche PS
17:39 / 19.05.26
329.50 2.42%
Nestlé N
17:36 / 19.05.26
79.90 2.12%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 19.05.26
493.90 -1.81%
ABB N
17:35 / 19.05.26
79.68 -1.70%
Kühne + Nagel N
17:39 / 19.05.26
171.70 -1.27%
Julius Bär N
17:31 / 19.05.26
67.28 -1.12%
Swiss Life N
17:31 / 19.05.26
851.20 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.05.26
2'978.02 0.57%

Top 5zur Gesamtübersicht

Medacta N
17:31 / 19.05.26
144.80 4.47%
Sonova N
17:31 / 19.05.26
200.00 3.52%
Roche I
17:31 / 19.05.26
338.40 2.73%
Temenos N
17:34 / 19.05.26
72.85 2.25%
Straumann N
17:35 / 19.05.26
86.32 1.89%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 19.05.26
6.920 -2.67%
Accelleron N
17:34 / 19.05.26
82.50 -1.96%
Belimo N
17:31 / 19.05.26
757.00 -1.69%
Dottikon ES N
17:31 / 19.05.26
353.00 -1.53%
SIG Group N
17:31 / 19.05.26
11.830 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Amrize Ltd Kauf 0.84 39.03

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026