Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 08.04.2026 - 17:30:04
- 26'970.66
- 2.00%
- 527.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.04.2026 / 17:20:00 |
61.24 | 3.06% | 1.82 | 61.18 | 61.40 | 277'946 | |
|
Alk-Abello Br/Rg-B 08.04.2026 / 16:55:00 |
208.00 | 2.16% | 4.40 | 207.20 | 208.00 | 114'906 | |
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | 2.97% | 19.30 | 670.60 | 670.60 | 47'017 | |
|
AstraZeneca Rg 08.04.2026 / 17:30:00 |
152.51 | 2.34% | 3.49 | 152.12 | 152.60 | 525'280 | |
|
Bayer N 08.04.2026 / 17:30:00 |
40.36 | 2.54% | 1.00 | 40.48 | 40.48 | 1'004'319 | |
|
bioMerieux 08.04.2026 / 17:30:00 |
92.70 | 1.20% | 1.10 | 90.85 | 94.55 | 81'256 | |
|
Coloplast -B- 08.04.2026 / 16:55:00 |
434.95 | 1.72% | 7.35 | 434.70 | 436.40 | 261'276 | |
|
ConvaTec Grp Rg 08.04.2026 / 17:30:00 |
2.248 | 4.46% | 0.10 | 2.244 | 2.248 | 2'146'243 | |
|
Demant Br/Rg 08.04.2026 / 16:55:00 |
193.85 | 1.92% | 3.65 | 191.80 | 191.80 | 330'227 | |
|
EU Healthcare 08.04.2026 / 17:30:04 |
26'970.66 | 2.00% | 527.86 | 0 | |||
|
Fres Med Care I 08.04.2026 / 17:30:00 |
40.18 | 3.08% | 1.20 | 40.25 | 40.25 | 633'547 | |
|
Fresenius I 08.04.2026 / 17:30:00 |
44.67 | 3.67% | 1.58 | 44.75 | 44.75 | 1'035'053 | |
|
Genmab Rg 08.04.2026 / 16:55:00 |
1'790.50 | 2.21% | 38.75 | 1'788.50 | 1'788.50 | 100'147 | |
|
Grifols-A Br 08.04.2026 / 17:30:00 |
9.488 | 5.46% | 0.49 | 9.440 | 9.440 | 1'328'014 | |
|
GSK Rg 08.04.2026 / 17:30:00 |
21.21 | 1.48% | 0.31 | 21.20 | 21.22 | 1'598'018 | |
|
H Lundbeck Br/Rg-B 08.04.2026 / 16:55:00 |
39.75 | 0.08% | 0.03 | 38.96 | 39.80 | 300'410 | |
|
Haleon Rg 08.04.2026 / 17:30:00 |
3.695 | 0.39% | 0.01 | 3.692 | 3.765 | 4'881'352 | |
|
Ipsen 08.04.2026 / 17:30:00 |
163.50 | -0.18% | -0.30 | 163.10 | 163.10 | 37'514 | |
|
Labor. Farmac. R Br 08.04.2026 / 17:30:00 |
82.75 | 3.12% | 2.50 | 82.55 | 82.55 | 43'973 | |
|
Lonza N 08.04.2026 / 17:20:00 |
510.80 | 1.07% | 5.40 | 510.40 | 512.20 | 47'393 | |
|
Merck I 08.04.2026 / 17:30:00 |
113.00 | 5.12% | 5.50 | 112.90 | 112.90 | 306'957 | |
|
Novartis N 08.04.2026 / 17:20:00 |
121.23 | 0.91% | 1.09 | 121.16 | 121.26 | 434'856 | |
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | 2.58% | 6.05 | 240.10 | 240.10 | 4'001'346 | |
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 0.56% | 0.40 | 71.45 | 71.45 | 279'737 | |
|
Recordati Ind Chi N 08.04.2026 / 17:30:00 |
49.42 | 0.08% | 0.04 | 49.68 | 49.68 | 254'279 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 08.04.2026 / 17:30:00 |
163.50 | 37.42% | 47.57% | -0.73% | 4.44% | 20.66% | 73.66% | 54.53% |
|
Labor. Farmac. R Br 08.04.2026 / 17:30:00 |
82.75 | 26.28% | 27.68% | -0.06% | 4.48% | 18.17% | 80.20% | 98.74% |
|
SOL N 08.04.2026 / 17:30:00 |
57.35 | 21.11% | 60.16% | -4.26% | 9.87% | 14.02% | 68.92% | 126.87% |
|
Swe Orphan Biovi Rg 08.04.2026 / 17:25:00 |
406.40 | 17.92% | 23.72% | -0.25% | 5.94% | 18.69% | 65.40% | 63.98% |
|
GSK Rg 08.04.2026 / 17:30:00 |
21.21 | 14.33% | 55.45% | 0.86% | 3.14% | 13.29% | 68.07% | 37.16% |
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 11.88% | 66.82% | 0.00% | 5.21% | 2.06% | 52.89% | 64.82% |
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 10.66% | 37.36% | 0.34% | 6.52% | 4.41% | 103.99% | 205.32% |
|
Sandoz Group N 08.04.2026 / 17:20:00 |
65.04 | 9.82% | 71.76% | 1.82% | 6.52% | 6.34% | 112.55% | 0.00% |
|
Novartis N 08.04.2026 / 17:20:00 |
121.23 | 9.50% | 35.58% | -1.26% | -0.04% | 4.87% | 46.89% | 45.60% |
|
AstraZeneca Rg 08.04.2026 / 17:30:00 |
152.51 | 8.28% | 42.55% | 1.80% | 5.87% | 6.71% | 58.17% | 27.50% |
|
Bayer N 08.04.2026 / 17:30:00 |
40.36 | 6.39% | 103.83% | 0.71% | 0.65% | -3.13% | 107.24% | -35.01% |
|
Recordati Ind Chi N 08.04.2026 / 17:30:00 |
49.42 | 1.77% | -2.75% | 0.30% | 6.69% | 1.23% | 10.26% | 24.63% |
|
EU Healthcare 08.04.2026 / 17:30:04 |
26'970.66 | 0.87% | 2.41% | 0.26% | 0.00% | -4.10% | 22.83% | 3.27% |
|
Roy.Philips Br Rg 08.04.2026 / 17:30:00 |
23.95 | -0.56% | -5.68% | 1.16% | -3.10% | -7.24% | 21.81% | 42.32% |
|
Haleon Rg 08.04.2026 / 17:30:00 |
3.695 | -1.54% | -2.75% | -0.71% | 0.56% | 0.80% | 3.23% | 5.76% |
|
Sanofi 08.04.2026 / 17:30:00 |
80.53 | -3.06% | -14.11% | -2.75% | 5.90% | -2.38% | -7.28% | -21.57% |
|
Smith & Nephew Rg 08.04.2026 / 17:30:00 |
12.235 | -3.48% | 20.58% | 2.00% | -1.11% | 1.03% | 30.13% | 4.33% |
|
Fres Med Care I 08.04.2026 / 17:30:00 |
40.18 | -4.34% | -11.53% | 4.13% | 2.34% | 9.21% | -0.42% | -3.90% |
|
Roche PS 08.04.2026 / 17:20:00 |
314.00 | -4.99% | 22.40% | -1.38% | -4.36% | -8.69% | 33.16% | 13.60% |
|
Alcon N 08.04.2026 / 17:20:00 |
61.24 | -6.22% | -22.59% | 1.59% | -1.80% | -3.80% | -12.81% | -7.42% |
|
Lonza N 08.04.2026 / 17:20:00 |
510.80 | -6.27% | -5.21% | -0.55% | 4.29% | -8.43% | -3.25% | -10.96% |
|
H Lundbeck Br/Rg-B 08.04.2026 / 16:55:00 |
39.75 | -7.54% | -3.64% | -2.31% | 6.00% | -11.98% | 44.55% | 28.34% |
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | -9.20% | 8.41% | 4.06% | 6.01% | -2.89% | 41.49% | 84.86% |
|
Alk-Abello Br/Rg-B 08.04.2026 / 16:55:00 |
208.00 | -11.17% | 28.45% | 0.87% | -2.07% | -9.17% | 56.86% | 97.29% |
|
ConvaTec Grp Rg 08.04.2026 / 17:30:00 |
2.248 | -11.26% | -2.89% | 2.37% | -4.75% | -4.91% | -2.77% | -3.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 08.04.2026 / 17:20:00 |
61.24 | 3.06% |
62.66 09:32 |
61.12 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
277'946 |
|
Alk-Abello Br/Rg-B 08.04.2026 / 16:55:00 |
208.00 | 2.16% |
209.40 14:46 |
205.60 10:06 |
232.40 08.01.26 |
193.25 25.03.26 |
114'906 |
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | 2.97% |
672.60 14:47 |
660.00 15:35 |
738.10 26.02.26 |
568.6 23.03.26 |
47'017 |
|
AstraZeneca Rg 08.04.2026 / 17:30:00 |
152.51 | 2.34% |
154.44 13:48 |
151.98 15:40 |
157.30 18.02.26 |
132.68 20.01.26 |
525'280 |
|
Bayer N 08.04.2026 / 17:30:00 |
40.36 | 2.54% |
41.16 09:03 |
40.12 10:08 |
49.78 17.02.26 |
35.225 09.03.26 |
1'004'319 |
|
bioMerieux 08.04.2026 / 17:30:00 |
92.70 | 1.20% |
94.70 09:32 |
92.45 17:19 |
116.20 06.01.26 |
87.575 23.03.26 |
81'256 |
|
Coloplast -B- 08.04.2026 / 16:55:00 |
434.95 | 1.72% |
441.70 09:05 |
433.25 12:08 |
584.40 13.01.26 |
415.3 23.03.26 |
261'276 |
|
ConvaTec Grp Rg 08.04.2026 / 17:30:00 |
2.248 | 4.46% |
2.314 09:05 |
2.230 09:05 |
2.594 26.02.26 |
2.103 03.02.26 |
2'146'243 |
|
Demant Br/Rg 08.04.2026 / 16:55:00 |
193.85 | 1.92% |
199.80 14:36 |
192.90 16:52 |
237.70 13.01.26 |
175 16.02.26 |
330'227 |
|
EU Healthcare 08.04.2026 / 17:30:04 |
26'970.66 | 2.00% |
27'271.96 09:24 |
26'442.80 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 08.04.2026 / 17:30:00 |
40.18 | 3.08% |
40.45 14:02 |
39.38 09:00 |
41.79 17.02.26 |
35.675 20.01.26 |
633'547 |
|
Fresenius I 08.04.2026 / 17:30:00 |
44.67 | 3.67% |
45.21 14:47 |
44.52 17:19 |
52.96 19.02.26 |
42.37 23.03.26 |
1'035'053 |
|
Genmab Rg 08.04.2026 / 16:55:00 |
1'790.50 | 2.21% |
1'828.00 09:12 |
1'786.00 16:33 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
100'147 |
|
Grifols-A Br 08.04.2026 / 17:30:00 |
9.488 | 5.46% |
9.570 14:37 |
9.338 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
1'328'014 |
|
GSK Rg 08.04.2026 / 17:30:00 |
21.21 | 1.48% |
21.41 09:01 |
21.02 15:39 |
22.82 18.02.26 |
17.74 20.01.26 |
1'598'018 |
|
H Lundbeck Br/Rg-B 08.04.2026 / 16:55:00 |
39.75 | 0.08% |
40.38 09:03 |
39.60 15:41 |
47.02 16.01.26 |
35.31 05.02.26 |
300'410 |
|
Haleon Rg 08.04.2026 / 17:30:00 |
3.695 | 0.39% |
3.756 09:27 |
3.680 15:35 |
4.161 18.02.26 |
3.528 24.03.26 |
4'881'352 |
|
Ipsen 08.04.2026 / 17:30:00 |
163.50 | -0.18% |
166.20 09:00 |
162.80 10:33 |
168.00 07.04.26 |
116.1 05.01.26 |
37'514 |
|
Labor. Farmac. R Br 08.04.2026 / 17:30:00 |
82.75 | 3.12% |
84.20 09:00 |
81.60 10:15 |
85.00 27.02.26 |
63.05 02.01.26 |
43'973 |
|
Lonza N 08.04.2026 / 17:20:00 |
510.80 | 1.07% |
525.40 09:24 |
510.20 16:57 |
585.20 28.01.26 |
454.9 23.03.26 |
47'393 |
|
Merck I 08.04.2026 / 17:30:00 |
113.00 | 5.12% |
114.25 09:29 |
111.75 09:03 |
131.65 12.01.26 |
100.65 23.03.26 |
306'957 |
|
Novartis N 08.04.2026 / 17:20:00 |
121.23 | 0.91% |
123.26 09:01 |
120.54 15:35 |
131.02 27.02.26 |
107.68 05.01.26 |
434'856 |
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | 2.58% |
243.90 14:27 |
239.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'001'346 |
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 0.56% |
72.60 09:00 |
70.60 10:13 |
75.23 12.02.26 |
62.7 05.01.26 |
279'737 |
|
Recordati Ind Chi N 08.04.2026 / 17:30:00 |
49.42 | 0.08% |
50.55 09:02 |
48.94 16:31 |
50.65 26.03.26 |
43.76 19.03.26 |
254'279 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 20:17 / 08.04.26 |
24'073.00 | 3.64% | |
|
S&P 500 (ETF SPY) 20:02 / 08.04.26 |
676.02 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 20:17 / 08.04.26 |
0.9229 | -0.25% | |
|
USD/CHF 20:17 / 08.04.26 |
0.7902 | -0.92% | |
|
Gold 1 Uz 20:17 / 08.04.26 |
4'742.45 | 0.77% | |
|
Rohöl Brent 20:17 / 08.04.26 |
94.21 | -10.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |