Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.09.2026 - 17:30:07
- 26'004.44
- -1.07%
- -282.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.09.2026 / 17:20:00 |
55.80 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.09.2026 / 16:55:00 |
198.90 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.09.2026 / 17:30:00 |
862.60 | 0.00% | 0.00 | 0 | |||
|
AstraZeneca Rg 09.09.2026 / 17:30:00 |
116.64 | 0.00% | 0.00 | 0 | |||
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.09.2026 / 16:55:00 |
429.90 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 09.09.2026 / 17:30:00 |
2.202 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.09.2026 / 16:55:00 |
288.80 | 0.00% | 0.00 | 0 | |||
|
EU Healthcare 09.09.2026 / 17:30:07 |
26'004.44 | -1.07% | -282.02 | 0 | |||
|
Fres Med Care I 09.09.2026 / 17:30:00 |
38.54 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.09.2026 / 17:30:00 |
44.07 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.09.2026 / 16:55:00 |
2'140.00 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 09.09.2026 / 17:30:00 |
9.898 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.09.2026 / 17:30:00 |
18.028 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.09.2026 / 16:55:00 |
43.62 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.09.2026 / 17:30:00 |
3.346 | 0.00% | 0.00 | 0 | |||
|
Ipsen 09.09.2026 / 17:30:00 |
158.80 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 09.09.2026 / 17:30:00 |
57.45 | 0.00% | 0.00 | 0 | |||
|
Lonza N 09.09.2026 / 17:20:00 |
540.60 | 0.00% | 0.00 | 0 | |||
|
Merck I 09.09.2026 / 17:30:00 |
132.65 | 0.00% | 0.00 | 0 | |||
|
Novartis N 09.09.2026 / 17:20:00 |
111.66 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 09.09.2026 / 16:55:00 |
288.75 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 09.09.2026 / 17:25:00 |
79.00 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 09.09.2026 / 17:30:00 |
52.10 | 0.00% | 0.00 | 0 | |||
|
Roche PS 09.09.2026 / 17:20:00 |
347.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.09.2026 / 16:55:00 |
288.80 | 34.70% | 9.48% | -1.84% | 0.00% | 16.92% | 16.83% | -0.55% |
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 33.37% | 39.94% | -2.33% | -0.58% | 0.96% | 64.91% | 103.86% |
|
Ipsen 09.09.2026 / 17:30:00 |
158.80 | 33.22% | 43.06% | -5.36% | 2.58% | 0.00% | 34.35% | 33.11% |
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | 32.88% | 154.58% | -0.36% | 2.40% | 29.74% | 75.63% | -2.05% |
|
Orion-B Rg 09.09.2026 / 17:25:00 |
79.00 | 23.87% | 84.71% | -1.95% | 1.41% | 15.75% | 19.88% | 109.11% |
|
argenx Br 09.09.2026 / 17:30:00 |
862.60 | 20.58% | 43.96% | -4.73% | 13.47% | 10.67% | 31.13% | 77.97% |
|
SOL N 09.09.2026 / 17:30:00 |
57.30 | 17.42% | 55.28% | 1.78% | 3.62% | -5.76% | 16.11% | 118.29% |
|
Sandoz Group N 09.09.2026 / 17:20:00 |
67.56 | 16.85% | 82.74% | -1.77% | -6.58% | -1.49% | 40.31% | 0.00% |
|
Merck I 09.09.2026 / 17:30:00 |
132.65 | 8.46% | -4.67% | -4.84% | -5.18% | -0.30% | 22.09% | -19.44% |
|
Recordati Ind Chi N 09.09.2026 / 17:30:00 |
52.10 | 7.38% | 2.61% | 0.00% | -0.95% | 2.96% | -3.65% | 14.70% |
|
Genmab Rg 09.09.2026 / 16:55:00 |
2'140.00 | 5.94% | 43.48% | -1.79% | 5.21% | 30.61% | 21.13% | -18.77% |
|
Roche PS 09.09.2026 / 17:20:00 |
347.85 | 5.92% | 36.47% | -0.73% | -4.59% | 6.21% | 30.82% | 35.24% |
|
Novartis N 09.09.2026 / 17:20:00 |
111.66 | 1.77% | 26.01% | -15.06% | -9.94% | -7.57% | 10.99% | 33.66% |
|
H Lundbeck Br/Rg-B 09.09.2026 / 16:55:00 |
43.62 | 1.54% | 5.82% | -0.82% | 5.16% | 3.41% | 4.15% | 28.14% |
|
Lonza N 09.09.2026 / 17:20:00 |
540.60 | 0.26% | 1.39% | -7.43% | -4.52% | 9.86% | -3.12% | 11.44% |
|
GSK Rg 09.09.2026 / 17:30:00 |
18.028 | -1.38% | 34.08% | -3.34% | -3.13% | -8.51% | 21.36% | 24.46% |
|
EU Healthcare 09.09.2026 / 17:30:07 |
26'004.44 | -2.74% | 1.81% | -5.26% | -3.95% | -2.13% | 6.47% | 0.26% |
|
Fres Med Care I 09.09.2026 / 17:30:00 |
38.54 | -5.44% | -12.54% | -2.32% | -6.22% | -6.76% | -9.16% | -3.66% |
|
Roy.Philips Br Rg 09.09.2026 / 17:30:00 |
21.66 | -6.72% | -11.52% | -5.70% | -6.70% | -6.34% | -10.57% | 10.96% |
|
Grifols-A Br 09.09.2026 / 17:30:00 |
9.898 | -7.75% | 8.03% | 0.26% | -1.71% | 9.66% | -18.74% | -18.40% |
|
ConvaTec Grp Rg 09.09.2026 / 17:30:00 |
2.202 | -9.20% | -0.63% | -5.45% | -6.10% | 7.10% | -7.56% | -2.22% |
|
Sartorius Sted 09.09.2026 / 17:30:00 |
189.50 | -9.37% | 0.95% | -4.87% | 5.39% | 7.18% | 8.35% | -28.44% |
|
Labor. Farmac. R Br 09.09.2026 / 17:30:00 |
57.45 | -9.60% | -8.59% | -4.17% | -0.52% | -2.38% | -3.45% | 11.39% |
|
Fresenius I 09.09.2026 / 17:30:00 |
44.07 | -9.84% | 31.59% | -1.54% | -6.09% | 13.69% | -6.55% | 56.22% |
|
Haleon Rg 09.09.2026 / 17:30:00 |
3.346 | -10.43% | -11.53% | -8.59% | -7.00% | 0.06% | -8.20% | 4.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.09.2026 / 17:20:00 |
55.80 | 0.00% |
68.32 26.02.26 |
47.82 11.05.26 |
121'201 | ||
|
Alk-Abello Br/Rg-B 09.09.2026 / 16:55:00 |
198.90 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
102'243 | ||
|
argenx Br 09.09.2026 / 17:30:00 |
862.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
28'218 | ||
|
AstraZeneca Rg 09.09.2026 / 17:30:00 |
116.64 | 0.00% |
157.30 18.02.26 |
114.04 14.08.26 |
500'627 | ||
|
Bayer N 09.09.2026 / 17:30:00 |
49.16 | 0.00% |
53.90 03.07.26 |
32.9 02.06.26 |
1'184'142 | ||
|
Coloplast -B- 09.09.2026 / 16:55:00 |
429.90 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
197'553 | ||
|
ConvaTec Grp Rg 09.09.2026 / 17:30:00 |
2.202 | 0.00% |
2.594 26.02.26 |
1.929 01.06.26 |
1'689'891 | ||
|
Demant Br/Rg 09.09.2026 / 16:55:00 |
288.80 | 0.00% |
299.20 03.09.26 |
175 16.02.26 |
264'526 | ||
|
EU Healthcare 09.09.2026 / 17:30:07 |
26'004.44 | -1.07% |
26'286.46 09:00 |
25'937.35 16:38 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 09.09.2026 / 17:30:00 |
38.54 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
339'905 | ||
|
Fresenius I 09.09.2026 / 17:30:00 |
44.07 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
429'675 | ||
|
Genmab Rg 09.09.2026 / 16:55:00 |
2'140.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
43'364 | ||
|
Grifols-A Br 09.09.2026 / 17:30:00 |
9.898 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
300'850 | ||
|
GSK Rg 09.09.2026 / 17:30:00 |
18.028 | 0.00% |
22.82 18.02.26 |
17.72 09.09.26 |
558'479 | ||
|
H Lundbeck Br/Rg-B 09.09.2026 / 16:55:00 |
43.62 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
227'405 | ||
|
Haleon Rg 09.09.2026 / 17:30:00 |
3.346 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
7'860'524 | ||
|
Ipsen 09.09.2026 / 17:30:00 |
158.80 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
19'902 | ||
|
Labor. Farmac. R Br 09.09.2026 / 17:30:00 |
57.45 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
22'299 | ||
|
Lonza N 09.09.2026 / 17:20:00 |
540.60 | 0.00% |
597.60 25.08.26 |
454.9 23.03.26 |
36'143 | ||
|
Merck I 09.09.2026 / 17:30:00 |
132.65 | 0.00% |
148.80 06.08.26 |
100.65 23.03.26 |
108'344 | ||
|
Novartis N 09.09.2026 / 17:20:00 |
111.66 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
741'038 | ||
|
Novo Nord -B- 09.09.2026 / 16:55:00 |
288.75 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'317'546 | ||
|
Orion-B Rg 09.09.2026 / 17:25:00 |
79.00 | 0.00% |
82.75 07.08.26 |
62.7 05.01.26 |
39'555 | ||
|
Recordati Ind Chi N 09.09.2026 / 17:30:00 |
52.10 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
92'786 | ||
|
Roche PS 09.09.2026 / 17:20:00 |
347.85 | 0.00% |
375.70 26.08.26 |
292.3 23.03.26 |
52'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 06:35 / 10.09.26 |
0.9416 | -0.07% | |
|
USD/CHF 06:35 / 10.09.26 |
0.8091 | -0.07% | |
|
Gold 1 Uz 06:34 / 10.09.26 |
4'411.00 | 0.21% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |