Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 18.09.2026 - 17:30:12
- 26'483.90
- -0.42%
- -111.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.09.2026 / 17:20:00 |
53.70 | 0.19% | 0.10 | 53.68 | 53.72 | 0 | |
|
Alk-Abello Br/Rg-B 18.09.2026 / 16:55:00 |
198.10 | 0.05% | 0.10 | 197.40 | 198.10 | 0 | |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% | 4.30 | 867.40 | 868.80 | 0 | |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% | 0.24 | 124.26 | 124.34 | 0 | |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | -3.01% | -1.48 | 47.70 | 47.73 | 0 | |
|
Coloplast -B- 18.09.2026 / 16:55:00 |
418.90 | 0.02% | 0.10 | 417.50 | 419.10 | 0 | |
|
ConvaTec Grp Rg 18.09.2026 / 17:30:00 |
2.152 | -1.74% | -0.04 | 2.148 | 2.152 | 0 | |
|
Demant Br/Rg 18.09.2026 / 16:54:48 |
300.00 | 0.00% | 0.00 | 299.40 | 300.40 | 0 | |
|
EU Healthcare 18.09.2026 / 17:30:12 |
26'483.90 | -0.42% | -111.67 | 0 | |||
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -0.59% | -0.23 | 38.75 | 38.78 | 0 | |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | 0.22% | 0.10 | 45.98 | 46.01 | 0 | |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 0.84% | 19.00 | 2'275.00 | 2'278.00 | 0 | |
|
Grifols-A Br 18.09.2026 / 17:30:00 |
9.545 | -1.35% | -0.13 | 9.540 | 9.552 | 0 | |
|
GSK Rg 18.09.2026 / 17:30:00 |
18.593 | -2.14% | -0.41 | 18.580 | 18.595 | 0 | |
|
H Lundbeck Br/Rg-B 18.09.2026 / 16:55:00 |
42.32 | -1.08% | -0.46 | 42.06 | 42.42 | 0 | |
|
Haleon Rg 18.09.2026 / 17:30:00 |
3.413 | 0.44% | 0.02 | 3.412 | 3.414 | 0 | |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.77% | 1.20 | 156.30 | 156.70 | 0 | |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -1.87% | -1.10 | 57.70 | 57.80 | 0 | |
|
Lonza N 18.09.2026 / 17:19:25 |
545.20 | 0.00% | 0.00 | 545.00 | 545.40 | 0 | |
|
Merck I 18.09.2026 / 17:30:00 |
129.70 | -1.91% | -2.53 | 129.60 | 129.70 | 0 | |
|
Novartis N 18.09.2026 / 17:20:00 |
115.28 | -0.81% | -0.94 | 115.20 | 115.26 | 0 | |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | 0.49% | 1.38 | 280.85 | 281.15 | 0 | |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 0.00% | 0.00 | 81.40 | 81.75 | 0 | |
|
Recordati Ind Chi N 18.09.2026 / 17:30:00 |
52.78 | 0.05% | 0.03 | 52.75 | 52.80 | 0 | |
|
Roche PS 18.09.2026 / 17:20:00 |
357.10 | -1.11% | -4.00 | 357.00 | 357.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 18.09.2026 / 16:54:48 |
300.00 | 39.93% | 13.72% | 2.60% | 4.93% | 12.61% | 26.05% | -3.69% |
|
Swe Orphan Biovi Rg 18.09.2026 / 17:25:00 |
447.40 | 34.46% | 41.07% | 1.91% | -2.87% | -4.03% | 59.90% | 97.88% |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | 32.96% | 154.74% | -0.49% | -0.19% | 1.49% | 73.14% | -0.39% |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 30.29% | 39.91% | -0.51% | -4.40% | -3.69% | 35.50% | 20.67% |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 27.87% | 90.67% | 3.59% | 3.16% | 16.09% | 21.08% | 122.27% |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 20.79% | 44.21% | 1.69% | -3.69% | 10.41% | 39.43% | 75.63% |
|
Sandoz Group N 18.09.2026 / 17:20:00 |
68.22 | 16.74% | 82.58% | 1.64% | -7.18% | -5.12% | 43.08% | 0.00% |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 11.68% | 51.26% | 8.67% | 5.62% | 33.90% | 25.78% | -15.28% |
|
Roche PS 18.09.2026 / 17:20:00 |
357.10 | 9.96% | 41.66% | 3.73% | -4.67% | 7.12% | 34.53% | 38.14% |
|
SOL N 18.09.2026 / 17:30:00 |
54.50 | 9.63% | 44.99% | -0.73% | 3.61% | -5.71% | 4.81% | 92.79% |
|
Recordati Ind Chi N 18.09.2026 / 17:30:00 |
52.78 | 8.72% | 3.89% | 1.30% | -0.14% | 2.73% | -0.71% | 11.41% |
|
Merck I 18.09.2026 / 17:30:00 |
129.70 | 8.12% | -4.98% | -1.52% | -5.96% | -10.54% | 19.98% | -20.11% |
|
Novartis N 18.09.2026 / 17:20:00 |
115.28 | 5.92% | 31.16% | 2.91% | -9.60% | -8.11% | 17.74% | 32.94% |
|
GSK Rg 18.09.2026 / 17:30:00 |
18.593 | 3.94% | 41.32% | 4.94% | -2.99% | -6.00% | 24.16% | 25.45% |
|
Lonza N 18.09.2026 / 17:19:25 |
545.20 | 1.11% | 2.25% | 2.64% | -7.84% | 2.02% | 0.37% | 9.19% |
|
H Lundbeck Br/Rg-B 18.09.2026 / 16:55:00 |
42.32 | -0.42% | 3.78% | -4.77% | 3.70% | 0.33% | -5.56% | 17.72% |
|
EU Healthcare 18.09.2026 / 17:30:12 |
26'483.90 | -0.95% | 3.00% | 3.08% | -5.02% | -4.48% | 9.18% | 0.13% |
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -4.32% | -11.51% | 0.73% | -3.73% | -5.05% | -10.71% | -7.14% |
|
Sartorius Sted 18.09.2026 / 17:30:00 |
198.00 | -5.79% | 4.94% | 5.52% | 2.86% | 13.27% | 6.05% | -22.29% |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | -6.10% | 37.05% | 1.62% | -1.49% | 15.17% | -2.11% | 53.86% |
|
Roy.Philips Br Rg 18.09.2026 / 17:30:00 |
21.49 | -7.30% | -12.07% | 1.37% | -8.87% | -10.07% | -10.07% | 6.90% |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -7.47% | -6.44% | 0.79% | -3.27% | -1.54% | -2.70% | 7.01% |
|
Haleon Rg 18.09.2026 / 17:30:00 |
3.413 | -9.03% | -10.15% | 2.25% | -5.76% | -2.09% | 0.53% | 3.30% |
|
Sanofi 18.09.2026 / 17:30:00 |
74.05 | -9.48% | -19.80% | 1.08% | -6.16% | -1.25% | -8.15% | -27.05% |
|
ConvaTec Grp Rg 18.09.2026 / 17:30:00 |
2.152 | -9.69% | -1.17% | -1.01% | -5.11% | 1.32% | -7.24% | -2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 18.09.2026 / 17:20:00 |
53.70 | 0.19% |
53.84 09:03 |
53.24 15:53 |
68.32 26.02.26 |
47.82 11.05.26 |
320'778 |
|
Alk-Abello Br/Rg-B 18.09.2026 / 16:55:00 |
198.10 | 0.05% |
199.90 09:03 |
197.10 14:24 |
271.40 12.06.26 |
191.85 15.09.26 |
174'001 |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% |
876.00 12:44 |
866.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
45'139 |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | 0.19% |
125.95 13:26 |
123.96 17:07 |
157.30 18.02.26 |
114.04 14.08.26 |
766'330 |
|
Bayer N 18.09.2026 / 17:30:00 |
47.71 | -3.01% |
49.16 09:00 |
47.62 17:26 |
53.90 03.07.26 |
32.9 02.06.26 |
913'965 |
|
Coloplast -B- 18.09.2026 / 16:55:00 |
418.90 | 0.02% |
423.10 12:30 |
417.40 16:02 |
584.40 13.01.26 |
369.6 18.06.26 |
188'026 |
|
ConvaTec Grp Rg 18.09.2026 / 17:30:00 |
2.152 | -1.74% |
2.184 09:18 |
2.126 15:09 |
2.594 26.02.26 |
1.929 01.06.26 |
2'452'891 |
|
Demant Br/Rg 18.09.2026 / 16:54:48 |
300.00 | 0.00% |
300.80 09:05 |
297.40 14:10 |
300.80 17.09.26 |
175 16.02.26 |
146'928 |
|
EU Healthcare 18.09.2026 / 17:30:12 |
26'483.90 | -0.42% |
26'804.77 13:32 |
26'443.70 17:07 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 18.09.2026 / 17:30:00 |
38.76 | -0.59% |
38.93 11:52 |
38.44 15:59 |
45.91 03.08.26 |
34.57 05.05.26 |
389'431 |
|
Fresenius I 18.09.2026 / 17:30:00 |
46.00 | 0.22% |
46.25 13:05 |
45.67 09:36 |
52.96 19.02.26 |
35.12 02.06.26 |
666'435 |
|
Genmab Rg 18.09.2026 / 16:55:00 |
2'275.00 | 0.84% |
2'288.00 15:37 |
2'247.00 09:00 |
2'288.00 18.09.26 |
1512 03.06.26 |
63'354 |
|
Grifols-A Br 18.09.2026 / 17:30:00 |
9.545 | -1.35% |
9.720 11:51 |
9.530 16:34 |
11.705 08.01.26 |
8.434 23.03.26 |
421'745 |
|
GSK Rg 18.09.2026 / 17:30:00 |
18.593 | -2.14% |
19.100 09:00 |
18.525 17:08 |
22.82 18.02.26 |
17.7 11.09.26 |
630'954 |
|
H Lundbeck Br/Rg-B 18.09.2026 / 16:55:00 |
42.32 | -1.08% |
43.06 10:55 |
42.28 16:36 |
47.02 16.01.26 |
35.31 05.02.26 |
313'811 |
|
Haleon Rg 18.09.2026 / 17:30:00 |
3.413 | 0.44% |
3.445 15:38 |
3.395 11:22 |
4.161 18.02.26 |
3.1785 03.06.26 |
4'492'801 |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.77% |
157.80 13:53 |
155.60 15:59 |
173.45 06.05.26 |
116.1 05.01.26 |
36'993 |
|
Labor. Farmac. R Br 18.09.2026 / 17:30:00 |
57.70 | -1.87% |
59.00 09:21 |
57.60 17:06 |
86.70 21.04.26 |
53.1 15.07.26 |
28'981 |
|
Lonza N 18.09.2026 / 17:19:25 |
545.20 | 0.00% |
551.40 13:07 |
544.20 09:01 |
597.60 25.08.26 |
454.9 23.03.26 |
11'293 |
|
Merck I 18.09.2026 / 17:30:00 |
129.70 | -1.91% |
132.05 12:36 |
129.40 17:06 |
148.80 06.08.26 |
100.65 23.03.26 |
151'434 |
|
Novartis N 18.09.2026 / 17:20:00 |
115.28 | -0.81% |
116.94 11:54 |
115.14 17:08 |
132.68 03.09.26 |
107.68 05.01.26 |
213'820 |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | 0.49% |
284.70 12:36 |
279.20 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'708'516 |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 0.00% |
82.35 14:57 |
81.43 17:06 |
82.75 07.08.26 |
62.7 05.01.26 |
51'754 |
|
Recordati Ind Chi N 18.09.2026 / 17:30:00 |
52.78 | 0.05% |
52.85 09:13 |
52.70 16:34 |
53.70 07.08.26 |
43.76 19.03.26 |
419'912 |
|
Roche PS 18.09.2026 / 17:20:00 |
357.10 | -1.11% |
365.00 12:34 |
356.40 17:06 |
375.70 26.08.26 |
292.3 23.03.26 |
72'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 00:40 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 01:58 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 01:58 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |