×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 12.10.2026 - 13:45:11
  • 26'505.33
  • 0.75%
  • 196.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
12.10.2026 / 13:30:04
53.62 1.23% 0.65 53.60 53.64 41'874
Alk-Abello Br/Rg-B
12.10.2026 / 13:29:28
228.60 0.70% 1.60 228.40 228.80 37'293
argenx Br
12.10.2026 / 13:30:04
743.80 1.61% 11.80 743.40 743.80 10'338
AstraZeneca Rg
12.10.2026 / 13:30:09
120.38 0.13% 0.16 120.34 120.38 56'218
Bayer N
12.10.2026 / 13:28:49
43.88 -0.18% -0.08 43.87 43.89 376'041
Coloplast -B-
12.10.2026 / 13:30:04
445.30 2.39% 10.40 445.20 445.50 52'627
ConvaTec Grp Rg
12.10.2026 / 13:26:22
2.293 4.66% 0.10 2.288 2.294 886'131
Demant Br/Rg
12.10.2026 / 13:28:08
349.00 1.75% 6.00 348.80 349.20 112'459
EU Healthcare
12.10.2026 / 13:45:13
26'504.56 0.74% 195.85 0
Fres Med Care I
12.10.2026 / 13:30:04
37.97 0.85% 0.32 37.96 37.98 131'283
Fresenius I
12.10.2026 / 13:30:04
42.86 1.04% 0.44 42.85 42.87 202'188
Genmab Rg
12.10.2026 / 13:29:00
2'465.00 1.07% 26.00 2'464.00 2'466.00 15'746
Grifols-A Br
12.10.2026 / 13:29:10
10.030 1.34% 0.13 10.025 10.030 69'743
GSK Rg
12.10.2026 / 13:28:06
17.620 0.43% 0.08 17.605 17.615 185'182
H Lundbeck Br/Rg-B
12.10.2026 / 13:28:47
46.50 1.13% 0.52 46.46 46.56 90'569
Haleon Rg
12.10.2026 / 13:29:45
3.516 0.69% 0.02 3.516 3.517 2'284'737
Ipsen
12.10.2026 / 13:25:39
144.00 0.42% 0.60 143.90 144.20 2'014
Labor. Farmac. R Br
12.10.2026 / 13:28:11
58.75 1.03% 0.60 58.65 58.80 3'211
Lonza N
12.10.2026 / 13:26:46
574.40 0.63% 3.60 574.20 574.60 4'458
Merck I
12.10.2026 / 13:30:04
138.45 0.40% 0.55 138.40 138.50 18'286
Novartis N
12.10.2026 / 13:30:04
119.64 0.42% 0.50 119.62 119.66 80'058
Novo Nord -B-
12.10.2026 / 13:30:11
257.95 0.86% 2.20 257.95 258.00 384'083
Orion-B Rg
12.10.2026 / 13:24:09
81.55 2.07% 1.65 81.50 81.60 22'041
Recordati Ind Chi N
12.10.2026 / 13:29:59
53.00 -0.05% -0.03 52.95 53.00 120'908
Roche PS
12.10.2026 / 13:29:24
359.70 0.42% 1.50 359.60 359.70 14'507
EU Healthcare
26'504.56
0.74%
Alcon N
53.62
1.23%
Alk-Abello Br/Rg-B
228.60
0.70%
argenx Br
743.80
1.61%
AstraZeneca Rg
120.38
0.13%
Bayer N
43.88
-0.18%
Coloplast -B-
445.30
2.39%
ConvaTec Grp Rg
2.293
4.66%
Demant Br/Rg
349.00
1.75%
Fres Med Care I
37.97
0.85%
Fresenius I
42.86
1.04%
Genmab Rg
2'465.00
1.07%
Grifols-A Br
10.030
1.34%
GSK Rg
17.620
0.43%
H Lundbeck Br/Rg-B
46.50
1.13%
Haleon Rg
3.516
0.69%
Ipsen
144.00
0.42%
Labor. Farmac. R Br
58.75
1.03%
Lonza N
574.40
0.63%
Merck I
138.45
0.40%
Novartis N
119.64
0.42%
Novo Nord -B-
257.95
0.86%
Orion-B Rg
81.55
2.07%
Recordati Ind Chi N
53.00
-0.05%
Roche PS
359.70
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Demant Br/Rg
12.10.2026 / 13:28:08 		349.00 59.98% 30.02% 9.75% 17.19% 24.78% 56.08% 22.28%
Swe Orphan Biovi Rg
12.10.2026 / 13:30:06 		432.60 28.86% 35.21% 2.17% -3.35% -6.85% 44.59% 93.24%
Orion-B Rg
12.10.2026 / 13:24:09 		81.55 25.28% 86.81% 1.05% 2.13% 9.54% 18.92% 105.37%
Sandoz Group N
12.10.2026 / 13:29:44 		70.44 20.96% 89.18% 0.86% 5.23% 8.62% 44.60% 177.37%
Genmab Rg
12.10.2026 / 13:29:00 		2'465.00 20.74% 63.53% 3.61% 16.38% 33.17% 18.74% -0.04%
Ipsen
12.10.2026 / 13:25:39 		144.00 20.30% 29.19% 2.71% -9.21% -10.81% 25.44% 19.00%
Bayer N
12.10.2026 / 13:28:49 		43.88 18.83% 127.65% -0.05% -10.94% -7.19% 58.15% 1.20%
SOL N
12.10.2026 / 13:29:14 		58.10 18.44% 56.64% 4.22% 9.42% -6.59% 17.37% 118.11%
Merck I
12.10.2026 / 13:30:04 		138.45 12.76% -0.90% 1.99% 6.05% 2.52% 17.80% -10.95%
Recordati Ind Chi N
12.10.2026 / 13:29:59 		53.00 9.28% 4.43% 1.44% 1.29% 3.21% 1.44% 18.78%
Roche PS
12.10.2026 / 13:29:24 		359.70 9.07% 40.53% 3.51% -0.53% 8.52% 23.97% 42.79%
Novartis N
12.10.2026 / 13:30:04 		119.64 8.59% 34.45% 2.98% 4.78% -2.92% 14.60% 35.36%
H Lundbeck Br/Rg-B
12.10.2026 / 13:28:47 		46.50 7.03% 11.55% 5.54% 3.79% 9.51% 1.51% 20.56%
Lonza N
12.10.2026 / 13:26:46 		574.40 5.86% 7.05% 0.07% 7.00% 1.27% 8.46% 32.99%
argenx Br
12.10.2026 / 13:30:04 		743.80 2.32% 22.16% -7.93% -14.10% -1.67% 6.32% 56.75%
Sartorius Sted
12.10.2026 / 13:28:20 		214.40 1.87% 13.46% 2.98% 16.27% 18.26% 14.62% -4.57%
EU Healthcare
12.10.2026 / 13:45:13 		26'504.56 -0.87% 1.89% 1.92% 0.31% -2.46% 3.12% 2.83%
Alk-Abello Br/Rg-B
12.10.2026 / 13:29:28 		228.60 -0.96% 43.22% 12.61% 17.05% -3.75% 7.53% 181.81%
GSK Rg
12.10.2026 / 13:28:06 		17.620 -4.02% 30.49% 0.14% -4.90% -6.45% 8.40% 16.36%
Roy.Philips Br Rg
12.10.2026 / 13:30:04 		21.78 -6.33% -11.15% 2.69% 0.46% -8.12% -8.60% 23.61%
Haleon Rg
12.10.2026 / 13:29:45 		3.516 -6.52% -7.67% 6.32% 2.75% -5.66% 2.84% 2.93%
Fres Med Care I
12.10.2026 / 13:30:04 		37.97 -7.61% -14.55% -5.38% -3.80% -10.36% -20.23% -4.08%
Grifols-A Br
12.10.2026 / 13:29:10 		10.030 -7.76% 8.02% 3.96% 3.48% 6.63% -17.31% -14.90%
Labor. Farmac. R Br
12.10.2026 / 13:28:11 		58.75 -8.50% -7.48% 2.71% 2.71% 8.60% -0.09% 8.59%
ConvaTec Grp Rg
12.10.2026 / 13:26:22 		2.293 -9.65% -1.13% 5.57% 5.18% 4.51% -4.38% 5.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
12.10.2026 / 13:30:04 		53.62 1.23% 53.76
12:45 		53.16
09:03 		68.32
26.02.26 		47.82
11.05.26 		41'874
Alk-Abello Br/Rg-B
12.10.2026 / 13:29:28 		228.60 0.70% 228.60
13:29 		225.00
11:02 		271.40
12.06.26 		191.85
15.09.26 		37'293
argenx Br
12.10.2026 / 13:30:04 		743.80 1.61% 747.10
10:07 		735.20
09:00 		925.00
02.09.26 		568.6
23.03.26 		10'338
AstraZeneca Rg
12.10.2026 / 13:30:09 		120.38 0.13% 120.74
09:11 		120.00
12:03 		157.30
18.02.26 		114.04
14.08.26 		56'218
Bayer N
12.10.2026 / 13:28:49 		43.88 -0.18% 43.96
09:00 		43.57
09:08 		53.90
03.07.26 		32.9
02.06.26 		376'041
Coloplast -B-
12.10.2026 / 13:30:04 		445.30 2.39% 445.70
13:28 		436.00
09:06 		584.40
13.01.26 		369.6
18.06.26 		52'627
ConvaTec Grp Rg
12.10.2026 / 13:26:22 		2.293 4.66% 2.294
13:22 		2.214
09:02 		2.594
26.02.26 		1.929
01.06.26 		886'131
Demant Br/Rg
12.10.2026 / 13:28:08 		349.00 1.75% 351.40
12:32 		343.80
09:46 		351.40
12.10.26 		175
16.02.26 		112'459
EU Healthcare
12.10.2026 / 13:45:13 		26'504.56 0.74% 26'505.33
13:45 		26'308.69
09:00 		29'527.74
18.02.26 		25016.0866
23.03.26
Fres Med Care I
12.10.2026 / 13:30:04 		37.97 0.85% 38.01
09:00 		37.71
10:18 		45.91
03.08.26 		34.57
05.05.26 		131'283
Fresenius I
12.10.2026 / 13:30:04 		42.86 1.04% 43.04
12:45 		42.50
09:09 		52.96
19.02.26 		35.12
02.06.26 		202'188
Genmab Rg
12.10.2026 / 13:29:00 		2'465.00 1.07% 2'485.00
09:44 		2'457.50
09:02 		2'604.00
06.10.26 		1512
03.06.26 		15'746
Grifols-A Br
12.10.2026 / 13:29:10 		10.030 1.34% 10.045
10:28 		9.936
09:12 		11.705
08.01.26 		8.434
23.03.26 		69'743
GSK Rg
12.10.2026 / 13:28:06 		17.620 0.43% 17.655
13:18 		17.515
09:03 		22.82
18.02.26 		17.3925
08.10.26 		185'182
H Lundbeck Br/Rg-B
12.10.2026 / 13:28:47 		46.50 1.13% 46.58
12:36 		46.16
09:01 		47.02
16.01.26 		35.31
05.02.26 		90'569
Haleon Rg
12.10.2026 / 13:29:45 		3.516 0.69% 3.528
09:18 		3.502
11:57 		4.161
18.02.26 		3.1785
03.06.26 		2'284'737
Ipsen
12.10.2026 / 13:25:39 		144.00 0.42% 144.30
13:16 		142.70
09:02 		173.45
06.05.26 		116.1
05.01.26 		2'014
Labor. Farmac. R Br
12.10.2026 / 13:28:11 		58.75 1.03% 58.75
09:30 		58.40
09:03 		86.70
21.04.26 		53.1
15.07.26 		3'211
Lonza N
12.10.2026 / 13:26:46 		574.40 0.63% 574.60
13:21 		570.60
10:34 		597.60
25.08.26 		454.9
23.03.26 		4'458
Merck I
12.10.2026 / 13:30:04 		138.45 0.40% 138.85
09:02 		137.90
10:09 		148.80
06.08.26 		100.65
23.03.26 		18'286
Novartis N
12.10.2026 / 13:30:04 		119.64 0.42% 119.94
09:43 		119.18
09:04 		132.68
03.09.26 		107.68
05.01.26 		80'058
Novo Nord -B-
12.10.2026 / 13:30:11 		257.95 0.86% 258.65
12:34 		256.05
11:13 		410.00
23.01.26 		224.375
02.03.26 		384'083
Orion-B Rg
12.10.2026 / 13:24:09 		81.55 2.07% 81.60
13:18 		79.35
10:00 		84.58
28.09.26 		62.7
05.01.26 		22'041
Recordati Ind Chi N
12.10.2026 / 13:29:59 		53.00 -0.05% 53.00
09:00 		52.95
09:51 		53.70
07.08.26 		43.76
19.03.26 		120'908
Roche PS
12.10.2026 / 13:29:24 		359.70 0.42% 361.70
09:40 		358.30
09:06 		375.70
26.08.26 		292.3
23.03.26 		14'507

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:30 / 12.10.26
13'848.83 0.45%
Eurozone 50
13:45 / 12.10.26
636.45 0.49%
L&S Dax
13:45 / 12.10.26
25'291.00 0.33%
S&P 500 (ETF SPY)
02:04 / 10.10.26
778.57 0.60%
VSMI Vola-Index
13:30 / 12.10.26
15.933 0.46%
EUR/CHF
13:45 / 12.10.26
0.9310 0.16%
USD/CHF
13:45 / 12.10.26
0.8329 0.29%
Gold 1 Uz
13:45 / 12.10.26
4'171.48 -0.55%
Rohöl Brent
13:44 / 12.10.26
105.98 2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:30 / 12.10.26
13'848.83 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
13:26 / 12.10.26
167.80 1.73%
Swiss Re N
13:30 / 12.10.26
145.45 1.01%
Sandoz Group N
13:30 / 12.10.26
70.42 1.00%
Alcon N
13:30 / 12.10.26
53.64 0.94%
Swiss Life N
13:27 / 12.10.26
891.80 0.93%

Flop 5zur Gesamtübersicht

Sika N
13:29 / 12.10.26
173.30 -0.29%
Givaudan N
13:21 / 12.10.26
3'439.00 -0.03%
Richemont N
13:27 / 12.10.26
170.45 0.09%
UBS N
13:30 / 12.10.26
39.94 0.10%
Nestlé N
13:30 / 12.10.26
76.13 0.12%
NAME INTRADAY KURS +/-%
SPI
13:30 / 12.10.26
19'618.48 0.39%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:30 / 12.10.26
2.400 9.59%
Newron Pharma N
13:30 / 12.10.26
8.070 6.32%
Idorsia N
13:30 / 12.10.26
4.380 4.34%
Relief Therapeutics N
13:30 / 12.10.26
0.1486 4.06%
Belimo N
13:26 / 12.10.26
806.00 2.94%

Flop 5zur Gesamtübersicht

Schlatter N
13:17 / 12.10.26
20.60 -6.36%
WISeQey Rg
13:24 / 12.10.26
8.000 -5.88%
Adecco N
13:30 / 12.10.26
22.54 -5.45%
Centiel N
13:26 / 12.10.26
5.380 -5.28%
GAM N
12:10 / 12.10.26
0.0662 -4.89%
NAME INTRADAY KURS +/-%
SLI
13:30 / 12.10.26
2'229.74 0.48%

Top 5zur Gesamtübersicht

Galderma Group N
13:26 / 12.10.26
167.80 1.73%
Straumann N
13:30 / 12.10.26
90.82 1.09%
Swiss Re N
13:30 / 12.10.26
145.45 1.01%
Sandoz Group N
13:30 / 12.10.26
70.42 1.00%
Sonova N
13:30 / 12.10.26
267.20 0.98%

Flop 5zur Gesamtübersicht

Swisscom N
13:26 / 12.10.26
626.00 -0.48%
Lindt PS
13:28 / 12.10.26
7'815.00 -0.45%
Sika N
13:29 / 12.10.26
173.30 -0.29%
VAT N
13:30 / 12.10.26
671.00 -0.15%
Givaudan N
13:21 / 12.10.26
3'439.00 -0.03%
NAME INTRADAY KURS +/-%
SMIM
13:30 / 12.10.26
3'071.18 0.17%

Top 5zur Gesamtübersicht

Belimo N
13:26 / 12.10.26
806.00 2.94%
Avolta N
13:30 / 12.10.26
42.84 1.81%
Swissquote Grp Rg
13:28 / 12.10.26
35.38 1.55%
Straumann N
13:30 / 12.10.26
90.82 1.09%
Sonova N
13:30 / 12.10.26
267.20 0.98%

Flop 5zur Gesamtübersicht

Adecco N
13:30 / 12.10.26
22.54 -5.45%
Barry Callebaut N
13:27 / 12.10.26
1'044.00 -1.51%
Ems-Chemie N
13:28 / 12.10.26
856.00 -1.27%
SIG Group N
13:25 / 12.10.26
13.490 -0.81%
DSM Firmenich N
12:59 / 12.10.26
92.70 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
07.10.26 Infomaniak SA Verk. 0.31 85.01
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026