×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Healthcare

  • Valor: 36909218
  • 24.03.2026 - 17:30:03
  • 25'699.09
  • 0.55%
  • 140.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alcon N
24.03.2026 / 17:20:00
58.86 0.65% 0.38 58.78 58.90 0
Alk-Abello Br/Rg-B
24.03.2026 / 16:55:00
198.60 -1.78% -3.60 198.20 199.80 0
argenx Br
24.03.2026 / 17:30:00
582.80 -0.78% -4.60 583.20 583.20 0
AstraZeneca Rg
24.03.2026 / 17:30:00
138.52 0.83% 1.14 138.46 138.54 0
Bayer N
24.03.2026 / 17:30:00
37.96 -1.25% -0.48 37.74 37.98 0
bioMerieux
24.03.2026 / 17:30:00
90.25 0.73% 0.65 90.20 90.45 0
Coloplast -B-
24.03.2026 / 16:55:00
429.95 1.31% 5.55 425.70 574.80 0
ConvaTec Grp Rg
24.03.2026 / 17:30:00
2.228 2.20% 0.05 2.226 2.242 0
Demant Br/Rg
24.03.2026 / 16:55:00
179.30 0.84% 1.50 179.20 180.00 0
EU Healthcare
24.03.2026 / 17:30:03
25'699.09 0.55% 140.78 0
Fres Med Care I
24.03.2026 / 17:30:00
37.95 0.74% 0.28 37.94 37.94 0
Fresenius I
24.03.2026 / 17:30:00
44.11 0.78% 0.34 44.17 44.17 0
Genmab Rg
24.03.2026 / 16:55:00
1'653.00 -0.57% -9.50 1'648.00 1'655.50 0
Grifols-A Br
24.03.2026 / 17:30:00
8.824 -0.02% 0.00 8.840 8.840 0
GSK Rg
24.03.2026 / 17:30:00
19.705 1.68% 0.33 19.690 19.725 0
H Lundbeck Br/Rg-B
24.03.2026 / 16:55:00
37.84 0.96% 0.36 37.76 38.52 0
Haleon Rg
24.03.2026 / 17:30:00
3.597 -1.71% -0.06 3.595 3.598 0
Ipsen
24.03.2026 / 17:30:00
149.40 0.74% 1.10 149.00 149.00 0
Labor. Farmac. R Br
24.03.2026 / 17:30:00
78.80 0.90% 0.70 78.75 79.05 0
Lonza N
24.03.2026 / 17:20:00
477.70 2.00% 9.35 477.30 477.70 0
Merck I
24.03.2026 / 17:30:00
103.80 0.44% 0.45 103.35 103.35 0
Novartis N
24.03.2026 / 17:20:00
117.50 1.10% 1.28 117.46 117.66 0
Novo Nord Br/Rg-B
24.03.2026 / 16:55:00
238.70 1.14% 2.70 238.00 238.00 0
Orion-B Rg
24.03.2026 / 17:25:00
67.50 -1.10% -0.75 67.05 67.65 0
Recordati Ind Chi N
24.03.2026 / 17:30:00
45.50 0.80% 0.36 45.54 45.54 0
25'699.09
0.55%
58.86
0.65%
198.60
-1.78%
582.80
-0.78%
138.52
0.83%
37.96
-1.25%
90.25
0.73%
429.95
1.31%
2.228
2.20%
179.30
0.84%
37.95
0.74%
44.11
0.78%
1'653.00
-0.57%
8.824
-0.02%
19.705
1.68%
37.84
0.96%
3.597
-1.71%
149.40
0.74%
78.80
0.90%
477.70
2.00%
103.80
0.44%
117.50
1.10%
238.70
1.14%
67.50
-1.10%
45.50
0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ipsen
24.03.2026 / 17:30:00
149.40 24.41% 33.60% -4.66% -5.62% 25.02% 37.06% 42.46%
Labor. Farmac. R Br
24.03.2026 / 17:30:00
78.80 22.90% 24.26% -1.71% 0.57% 24.19% 52.42% 100.36%
Swe Orphan Biovi Rg
24.03.2026 / 17:25:00
362.90 8.24% 13.56% -5.07% -10.35% 9.11% 24.97% 54.15%
Orion-B Rg
24.03.2026 / 17:25:00
67.50 7.02% 59.57% -4.12% -1.82% 5.84% 19.96% 64.26%
GSK Rg
24.03.2026 / 17:30:00
19.705 6.02% 44.14% -1.84% -10.41% 7.69% 32.43% 34.70%
Novartis N
24.03.2026 / 17:20:00
117.50 5.92% 31.16% -3.50% -9.03% 7.09% 19.84% 61.90%
SOL N
24.03.2026 / 17:30:00
50.80 4.51% 38.21% -3.61% 2.52% 4.10% 35.83% 120.15%
UCB
24.03.2026 / 17:30:00
248.20 4.42% 29.62% -3.54% -8.43% 5.08% 41.91% 214.12%
Bayer N
24.03.2026 / 17:30:00
37.96 3.89% 99.04% -5.73% -10.17% 2.59% 61.13% -31.29%
Sandoz Group N
24.03.2026 / 17:20:00
59.82 3.42% 61.75% -4.59% -8.92% 3.46% 55.48% 0.00%
AstraZeneca Rg
24.03.2026 / 17:30:00
138.52 -0.17% 31.41% -3.74% -9.62% 0.68% 22.00% 24.94%
Roy.Philips Br Rg
24.03.2026 / 17:30:00
23.13 -0.52% -5.64% -5.86% -13.03% -0.81% -2.45% 57.89%
Haleon Rg
24.03.2026 / 17:30:00
3.597 -2.05% -3.25% -8.56% -11.72% -4.25% -5.88% 10.36%
Smith & Nephew Rg
24.03.2026 / 17:30:00
12.025 -3.66% 20.35% -3.68% -9.52% -2.63% 9.97% 3.50%
EU Healthcare
24.03.2026 / 17:30:03
25'699.09 -3.89% -1.01% -4.44% -10.72% -3.92% -3.18% 6.82%
Recordati Ind Chi N
24.03.2026 / 17:30:00
45.50 -6.97% -11.10% 1.29% -5.44% -6.22% -15.62% 16.67%
Sanofi
24.03.2026 / 17:30:00
77.89 -7.20% -17.77% 1.26% -3.52% -6.24% -24.90% -19.75%
Roche PS
24.03.2026 / 17:20:00
305.90 -7.25% 19.50% -5.50% -18.38% -6.85% -0.03% 18.11%
Fres Med Care I
24.03.2026 / 17:30:00
37.95 -7.56% -14.50% -5.83% -1.09% -6.87% -16.58% -0.71%
Alcon N
24.03.2026 / 17:20:00
58.86 -7.70% -23.81% -3.70% -8.72% -7.10% -28.06% -6.28%
ConvaTec Grp Rg
24.03.2026 / 17:30:00
2.228 -10.10% -1.62% -4.62% -10.95% -8.01% -14.37% -0.27%
Fresenius I
24.03.2026 / 17:30:00
44.11 -10.45% 30.70% -4.81% -12.58% -9.76% 10.14% 81.09%
Alk-Abello Br/Rg-B
24.03.2026 / 16:55:00
198.60 -11.78% 27.57% -6.59% -8.14% -13.35% 41.86% 98.04%
H Lundbeck Br/Rg-B
24.03.2026 / 16:55:00
37.84 -12.76% -9.07% 0.37% -4.06% -11.92% -5.31% 20.11%
Lonza N
24.03.2026 / 17:20:00
477.70 -13.14% -12.16% -1.81% -9.25% -11.41% -16.49% -13.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alcon N
24.03.2026 / 17:20:00
58.86 0.65% 58.96
15:57
57.90
14:50
68.32
26.02.26
56.44
23.03.26
141'662
Alk-Abello Br/Rg-B
24.03.2026 / 16:55:00
198.60 -1.78% 201.80
09:36
198.00
14:09
232.40
08.01.26
195.6
23.03.26
61'736
argenx Br
24.03.2026 / 17:30:00
582.80 -0.78% 591.00
09:00
576.20
14:54
738.10
26.02.26
568.6
23.03.26
134'770
AstraZeneca Rg
24.03.2026 / 17:30:00
138.52 0.83% 138.54
17:20
136.44
14:32
157.30
18.02.26
132.68
20.01.26
344'680
Bayer N
24.03.2026 / 17:30:00
37.96 -1.25% 38.11
16:47
36.88
14:28
49.78
17.02.26
35.225
09.03.26
3'008'950
bioMerieux
24.03.2026 / 17:30:00
90.25 0.73% 90.60
15:56
88.98
09:01
116.20
06.01.26
87.575
23.03.26
53'819
Coloplast -B-
24.03.2026 / 16:55:00
429.95 1.31% 434.55
10:18
427.60
09:00
584.40
13.01.26
415.3
23.03.26
189'967
ConvaTec Grp Rg
24.03.2026 / 17:30:00
2.228 2.20% 2.245
13:15
2.205
09:00
2.594
26.02.26
2.103
03.02.26
1'097'296
Demant Br/Rg
24.03.2026 / 16:55:00
179.30 0.84% 182.70
13:27
177.30
09:00
237.70
13.01.26
175
16.02.26
292'274
EU Healthcare
24.03.2026 / 17:30:03
25'699.09 0.55% 25'730.62
16:53
25'404.83
14:31
29'527.74
18.02.26
25016.0866
23.03.26
Fres Med Care I
24.03.2026 / 17:30:00
37.95 0.74% 38.23
12:42
37.68
09:00
41.79
17.02.26
35.675
20.01.26
762'567
Fresenius I
24.03.2026 / 17:30:00
44.11 0.78% 44.50
09:06
43.91
15:51
52.96
19.02.26
42.37
23.03.26
381'003
Genmab Rg
24.03.2026 / 16:55:00
1'653.00 -0.57% 1'667.00
09:13
1'635.25
15:40
2'256.50
14.01.26
1582.5
23.03.26
63'967
Grifols-A Br
24.03.2026 / 17:30:00
8.824 -0.02% 8.924
12:07
8.778
09:19
11.705
08.01.26
8.434
23.03.26
608'226
GSK Rg
24.03.2026 / 17:30:00
19.705 1.68% 19.705
17:29
19.330
10:21
22.82
18.02.26
17.74
20.01.26
937'483
H Lundbeck Br/Rg-B
24.03.2026 / 16:55:00
37.84 0.96% 37.93
16:00
37.32
09:08
47.02
16.01.26
35.31
05.02.26
322'676
Haleon Rg
24.03.2026 / 17:30:00
3.597 -1.71% 3.676
12:49
3.528
14:09
4.161
18.02.26
3.528
24.03.26
8'110'027
Ipsen
24.03.2026 / 17:30:00
149.40 0.74% 150.30
13:28
147.50
10:51
167.20
05.03.26
116.1
05.01.26
38'658
Labor. Farmac. R Br
24.03.2026 / 17:30:00
78.80 0.90% 78.95
17:25
77.55
14:51
85.00
27.02.26
63.05
02.01.26
50'476
Lonza N
24.03.2026 / 17:20:00
477.70 2.00% 480.90
16:51
467.40
09:02
585.20
28.01.26
454.9
23.03.26
37'837
Merck I
24.03.2026 / 17:30:00
103.80 0.44% 104.55
16:51
102.53
09:00
131.65
12.01.26
100.65
23.03.26
180'225
Novartis N
24.03.2026 / 17:20:00
117.50 1.10% 117.68
16:51
115.66
14:31
131.02
27.02.26
107.68
05.01.26
418'585
Novo Nord Br/Rg-B
24.03.2026 / 16:55:00
238.70 1.14% 239.10
13:00
234.60
10:16
410.00
23.01.26
224.375
02.03.26
2'250'758
Orion-B Rg
24.03.2026 / 17:25:00
67.50 -1.10% 68.13
09:03
67.18
14:19
75.23
12.02.26
62.7
05.01.26
53'509
Recordati Ind Chi N
24.03.2026 / 17:30:00
45.50 0.80% 45.58
15:56
45.08
14:50
50.08
12.01.26
43.76
19.03.26
300'560

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%
Eurozone 50
17:30 / 24.03.26
578.04 0.37%
L&S Dax
23:00 / 24.03.26
22'871.00 0.36%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
17:20 / 24.03.26
23.14 -4.20%
EUR/CHF
02:13 / 25.03.26
0.9151 -0.03%
USD/CHF
02:13 / 25.03.26
0.7876 -0.07%
Gold 1 Uz
02:13 / 25.03.26
4'573.00 2.26%
Rohöl Brent
22:58 / 24.03.26
99.49 -3.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.03.26
12'515.94 1.02%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%
Holcim N
17:36 / 24.03.26
65.52 1.83%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
Partners N
17:31 / 24.03.26
804.40 -0.07%
Swiss Life N
17:34 / 24.03.26
825.40 0.44%
Swiss Re N
17:34 / 24.03.26
128.45 0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.03.26
17'471.08 0.92%

Top 5zur Gesamtübersicht

MCH N
17:31 / 24.03.26
3.980 12.75%
Tecan N
17:31 / 24.03.26
125.10 9.07%
GAM N
17:31 / 24.03.26
0.1250 8.70%
Straumann N
17:32 / 24.03.26
80.56 5.69%
Bystronic N
17:31 / 24.03.26
203.50 5.44%

Flop 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 24.03.26
97.90 -10.35%
Relief Therapeutics N
17:31 / 24.03.26
0.3790 -9.00%
Kuros Bio N
17:31 / 24.03.26
22.62 -6.14%
Adval Tech N
17:31 / 24.03.26
32.20 -5.85%
Carlo Gavazzi N
17:39 / 24.03.26
153.00 -5.56%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.03.26
1'992.72 0.92%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Kühne + Nagel N
17:31 / 24.03.26
172.30 2.35%
Nestlé N
17:33 / 24.03.26
76.48 2.18%
Logitech N
17:37 / 24.03.26
72.46 2.11%
Lonza N
17:32 / 24.03.26
476.70 1.99%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 24.03.26
2'627.00 -1.09%
UBS N
17:38 / 24.03.26
29.30 -0.37%
SGS Rg
17:31 / 24.03.26
84.62 -0.31%
VAT N
17:31 / 24.03.26
517.60 -0.19%
Partners N
17:31 / 24.03.26
804.40 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.03.26
2'858.51 0.75%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 24.03.26
80.56 5.69%
Clariant N
17:31 / 24.03.26
7.285 3.41%
SIG Group N
17:31 / 24.03.26
11.540 3.41%
Sonova N
17:38 / 24.03.26
171.30 1.93%
Sunrise N
17:31 / 24.03.26
45.92 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 24.03.26
640.50 -2.66%
Medacta N
17:31 / 24.03.26
144.60 -2.17%
Temenos N
17:31 / 24.03.26
71.10 -1.25%
DocMorris N
17:31 / 24.03.26
3.980 -1.00%
Accelleron N
17:31 / 24.03.26
74.70 -0.80%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
23.03.26 Medacta Group SA Kauf 0.11 148.00
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 3.02 806.03
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Metall Zug AG Kauf 0.07 711.15

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026