Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.03.2026 - 17:30:01
- 26'145.52
- 0.10%
- 26.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | 1.11% | 0.66 | 58.86 | 60.12 | 0 | |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | 2.97% | 5.90 | 203.80 | 203.80 | 0 | |
|
argenx Br 26.03.2026 / 17:30:00 |
600.80 | 0.27% | 1.60 | 601.80 | 601.80 | 0 | |
|
AstraZeneca Rg 26.03.2026 / 17:30:00 |
138.36 | -1.73% | -2.43 | 137.94 | 138.78 | 0 | |
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 0.38% | 0.14 | 38.28 | 38.28 | 0 | |
|
bioMerieux 26.03.2026 / 17:30:00 |
89.80 | -1.91% | -1.75 | 89.65 | 89.65 | 0 | |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% | 2.45 | 435.60 | 435.60 | 0 | |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.251 | 0.76% | 0.02 | 2.250 | 2.268 | 0 | |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | 4.03% | 7.30 | 187.60 | 188.80 | 0 | |
|
EU Healthcare 26.03.2026 / 17:30:01 |
26'145.52 | 0.10% | 26.50 | 0 | |||
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | 1.25% | 0.48 | 38.94 | 38.94 | 0 | |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -1.48% | -0.66 | 44.06 | 44.06 | 0 | |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% | 9.75 | 1'693.50 | 1'693.50 | 0 | |
|
Grifols-A Br 26.03.2026 / 17:30:00 |
8.644 | -3.05% | -0.27 | 8.620 | 8.686 | 0 | |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | -0.10% | -0.02 | 20.44 | 20.45 | 0 | |
|
H Lundbeck Br/Rg-B 26.03.2026 / 16:55:00 |
38.74 | 2.38% | 0.90 | 38.56 | 39.46 | 0 | |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.644 | 0.72% | 0.03 | 3.643 | 3.651 | 0 | |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 0.33% | 0.50 | 152.80 | 152.80 | 0 | |
|
Labor. Farmac. R Br 26.03.2026 / 17:30:00 |
79.40 | 0.06% | 0.05 | 79.30 | 80.90 | 0 | |
|
Lonza N 26.03.2026 / 17:20:00 |
495.30 | 1.77% | 8.60 | 495.10 | 496.40 | 0 | |
|
Merck I 26.03.2026 / 17:30:00 |
106.75 | 1.14% | 1.20 | 106.90 | 106.90 | 0 | |
|
Novartis N 26.03.2026 / 17:20:00 |
119.40 | -0.43% | -0.52 | 119.38 | 119.62 | 0 | |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% | 3.43 | 238.45 | 238.45 | 0 | |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | -0.30% | -0.20 | 66.90 | 66.90 | 0 | |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | 5.93% | 2.74 | 48.48 | 48.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 26.85% | 36.22% | -0.91% | -5.31% | 26.85% | 43.52% | 45.24% |
|
Labor. Farmac. R Br 26.03.2026 / 17:30:00 |
79.40 | 24.86% | 26.25% | 0.83% | -5.95% | 24.86% | 52.69% | 104.09% |
|
Swe Orphan Biovi Rg 26.03.2026 / 17:25:00 |
380.80 | 13.35% | 18.93% | 4.56% | -4.73% | 13.35% | 30.23% | 61.36% |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | 11.93% | 52.18% | 4.74% | -5.72% | 11.93% | 38.48% | 46.14% |
|
Novartis N 26.03.2026 / 17:20:00 |
119.40 | 9.30% | 35.33% | 1.87% | -6.38% | 9.30% | 21.63% | 65.72% |
|
UCB 26.03.2026 / 17:30:00 |
252.50 | 7.16% | 33.02% | 0.50% | 0.58% | 7.16% | 51.97% | 222.43% |
|
SOL N 26.03.2026 / 17:30:00 |
49.00 | 6.15% | 40.38% | -4.30% | -4.02% | 6.15% | 33.97% | 126.84% |
|
Sandoz Group N 26.03.2026 / 17:20:00 |
60.48 | 6.00% | 65.78% | -1.24% | -14.26% | 6.00% | 62.25% | 0.00% |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | 4.74% | 56.18% | -4.58% | -1.70% | 4.74% | 24.46% | 60.54% |
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 2.67% | 96.70% | -0.97% | -8.65% | 2.67% | 68.14% | -30.81% |
|
AstraZeneca Rg 26.03.2026 / 17:30:00 |
138.36 | 2.30% | 34.68% | -1.47% | -8.43% | 2.30% | 23.58% | 27.23% |
|
Roy.Philips Br Rg 26.03.2026 / 17:30:00 |
23.68 | 2.11% | -3.15% | 2.40% | -11.97% | 2.11% | -0.86% | 67.36% |
|
Smith & Nephew Rg 26.03.2026 / 17:30:00 |
11.935 | -2.14% | 22.25% | -1.22% | -11.71% | -2.14% | 11.75% | 7.04% |
|
EU Healthcare 26.03.2026 / 17:30:01 |
26'145.52 | -2.22% | 1.16% | 0.96% | -7.74% | -2.32% | 0.85% | 8.66% |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.644 | -3.15% | -4.34% | -3.73% | -7.32% | -3.15% | -4.71% | 10.86% |
|
Sanofi 26.03.2026 / 17:30:00 |
81.51 | -3.78% | -14.75% | 4.54% | 0.67% | -3.78% | -19.80% | -17.87% |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | -4.82% | -9.05% | 10.78% | 0.97% | -4.82% | -8.22% | 19.44% |
|
Roche PS 26.03.2026 / 17:20:00 |
313.10 | -5.45% | 21.81% | 2.35% | -13.92% | -5.45% | 6.68% | 20.21% |
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | -5.77% | -12.85% | 1.58% | -1.04% | -5.77% | -14.64% | 3.59% |
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | -6.34% | -22.69% | 0.91% | -10.09% | -6.34% | -29.04% | -2.75% |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.251 | -7.88% | 0.81% | 1.21% | -11.73% | -7.88% | -12.75% | 2.29% |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -8.82% | 33.08% | -1.21% | -14.47% | -8.82% | 9.53% | 88.86% |
|
Lonza N 26.03.2026 / 17:20:00 |
495.30 | -9.74% | -8.72% | 4.49% | -6.90% | -9.74% | -11.65% | -7.86% |
|
H Lundbeck Br/Rg-B 26.03.2026 / 16:55:00 |
38.74 | -11.92% | -8.20% | 3.64% | 0.99% | -11.92% | 6.49% | 22.10% |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | -13.22% | 25.49% | 0.29% | -2.29% | -13.22% | 46.39% | 95.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.03.2026 / 17:20:00 |
60.00 | 1.11% |
60.54 15:40 |
59.20 09:01 |
68.32 26.02.26 |
56.44 23.03.26 |
108'783 |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | 2.97% |
205.40 16:46 |
196.60 09:15 |
232.40 08.01.26 |
193.25 25.03.26 |
84'987 |
|
argenx Br 26.03.2026 / 17:30:00 |
600.80 | 0.27% |
605.00 16:14 |
594.60 14:45 |
738.10 26.02.26 |
568.6 23.03.26 |
42'951 |
|
AstraZeneca Rg 26.03.2026 / 17:30:00 |
138.36 | -1.73% |
139.78 15:19 |
137.66 14:42 |
157.30 18.02.26 |
132.68 20.01.26 |
564'917 |
|
Bayer N 26.03.2026 / 17:30:00 |
38.13 | 0.38% |
38.47 15:40 |
37.63 09:01 |
49.78 17.02.26 |
35.225 09.03.26 |
1'065'002 |
|
bioMerieux 26.03.2026 / 17:30:00 |
89.80 | -1.91% |
91.40 09:00 |
89.80 17:29 |
116.20 06.01.26 |
87.575 23.03.26 |
56'887 |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% |
439.80 15:16 |
428.30 10:46 |
584.40 13.01.26 |
415.3 23.03.26 |
212'727 |
|
ConvaTec Grp Rg 26.03.2026 / 17:30:00 |
2.251 | 0.76% |
2.267 16:21 |
2.222 10:51 |
2.594 26.02.26 |
2.103 03.02.26 |
778'059 |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | 4.03% |
189.75 15:00 |
180.10 09:19 |
237.70 13.01.26 |
175 16.02.26 |
278'760 |
|
EU Healthcare 26.03.2026 / 17:30:01 |
26'145.52 | 0.10% |
26'263.04 15:40 |
25'897.10 10:41 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.03.2026 / 17:30:00 |
38.88 | 1.25% |
39.17 16:40 |
38.22 10:39 |
41.79 17.02.26 |
35.675 20.01.26 |
443'015 |
|
Fresenius I 26.03.2026 / 17:30:00 |
43.91 | -1.48% |
44.38 09:01 |
43.87 13:35 |
52.96 19.02.26 |
42.37 23.03.26 |
279'670 |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% |
1'700.75 15:40 |
1'653.75 09:47 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'717 |
|
Grifols-A Br 26.03.2026 / 17:30:00 |
8.644 | -3.05% |
8.939 09:00 |
8.642 17:29 |
11.705 08.01.26 |
8.434 23.03.26 |
1'139'267 |
|
GSK Rg 26.03.2026 / 17:30:00 |
20.44 | -0.10% |
20.73 11:15 |
20.36 09:00 |
22.82 18.02.26 |
17.74 20.01.26 |
1'783'993 |
|
H Lundbeck Br/Rg-B 26.03.2026 / 16:55:00 |
38.74 | 2.38% |
38.83 16:29 |
37.40 09:19 |
47.02 16.01.26 |
35.31 05.02.26 |
137'004 |
|
Haleon Rg 26.03.2026 / 17:30:00 |
3.644 | 0.72% |
3.658 15:45 |
3.609 09:00 |
4.161 18.02.26 |
3.528 24.03.26 |
3'697'841 |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 0.33% |
152.60 15:43 |
150.60 09:11 |
167.20 05.03.26 |
116.1 05.01.26 |
35'367 |
|
Labor. Farmac. R Br 26.03.2026 / 17:30:00 |
79.40 | 0.06% |
79.68 15:53 |
78.50 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
24'184 |
|
Lonza N 26.03.2026 / 17:20:00 |
495.30 | 1.77% |
497.60 16:46 |
482.70 09:29 |
585.20 28.01.26 |
454.9 23.03.26 |
22'259 |
|
Merck I 26.03.2026 / 17:30:00 |
106.75 | 1.14% |
107.35 14:59 |
105.25 10:50 |
131.65 12.01.26 |
100.65 23.03.26 |
180'901 |
|
Novartis N 26.03.2026 / 17:20:00 |
119.40 | -0.43% |
119.78 15:50 |
118.42 13:00 |
131.02 27.02.26 |
107.68 05.01.26 |
243'423 |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% |
242.05 15:12 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
4'645'076 |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | -0.30% |
67.13 15:18 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
40'763 |
|
Recordati Ind Chi N 26.03.2026 / 17:30:00 |
48.92 | 5.93% |
50.65 15:00 |
45.79 09:01 |
50.65 26.03.26 |
43.76 19.03.26 |
842'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 02:33 / 27.03.26 |
0.9170 | 0.04% | |
|
USD/CHF 02:33 / 27.03.26 |
0.7946 | 0.03% | |
|
Gold 1 Uz 02:33 / 27.03.26 |
4'415.41 | 0.08% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |