Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.09.2026 - 17:30:02
- 20'117.69
- -0.38%
- -77.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.09.2026 / 17:25:00 |
35.84 | 0.87% | 0.31 | 35.80 | 35.84 | 137'663 | |
|
Finland 25 02.09.2026 / 17:30:02 |
20'117.69 | -0.38% | -77.62 | 0 | |||
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 0.19% | 0.04 | 20.86 | 20.96 | 622'374 | |
|
Hiab Rg-B 02.09.2026 / 17:25:00 |
59.75 | -4.25% | -2.65 | 59.75 | 59.85 | 32'893 | |
|
Huhtamaki Rg 02.09.2026 / 17:25:00 |
32.00 | 0.06% | 0.02 | 31.88 | 32.00 | 45'138 | |
|
Kalmar Rg-B 02.09.2026 / 17:25:00 |
38.96 | 0.26% | 0.10 | 38.96 | 39.04 | 28'760 | |
|
Kemira N 02.09.2026 / 17:25:00 |
17.630 | -0.68% | -0.12 | 17.620 | 17.700 | 54'567 | |
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | -0.67% | -0.15 | 22.22 | 22.24 | 166'379 | |
|
Kone-B Rg 02.09.2026 / 17:25:00 |
51.50 | -0.43% | -0.22 | 51.48 | 51.52 | 221'587 | |
|
Konecranes Rg 02.09.2026 / 17:25:00 |
28.84 | -0.72% | -0.21 | 28.84 | 28.86 | 141'571 | |
|
Lumo Kodit Rg 02.09.2026 / 17:25:00 |
8.000 | -1.36% | -0.11 | 7.985 | 8.005 | 100'739 | |
|
Mandatum Rg 02.09.2026 / 17:25:00 |
6.370 | -0.47% | -0.03 | 6.360 | 6.370 | 269'110 | |
|
Metso Rg 02.09.2026 / 17:25:00 |
17.320 | -0.46% | -0.08 | 17.250 | 17.330 | 402'646 | |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% | -0.64 | 32.09 | 32.14 | 361'746 | |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | -0.84% | -0.07 | 8.480 | 8.496 | 5'483'873 | |
|
Nokian Tyres Rg 02.09.2026 / 17:25:00 |
16.090 | 0.25% | 0.04 | 16.010 | 16.090 | 122'024 | |
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | -0.48% | -0.09 | 17.530 | 17.540 | 813'392 | |
|
Orion-B Rg 02.09.2026 / 17:25:00 |
80.58 | 1.22% | 0.98 | 80.50 | 80.60 | 47'899 | |
|
Outokumpu N 02.09.2026 / 17:25:00 |
5.610 | -1.06% | -0.06 | 5.605 | 5.635 | 281'839 | |
|
Sampo Rg-A 02.09.2026 / 17:25:00 |
9.769 | -0.15% | -0.02 | 9.754 | 9.782 | 1'174'465 | |
|
Sanoma Rg 02.09.2026 / 17:25:00 |
9.570 | -0.73% | -0.07 | 9.560 | 9.600 | 14'403 | |
|
Tieto N 02.09.2026 / 17:25:00 |
19.525 | -1.59% | -0.32 | 19.510 | 19.530 | 89'887 | |
|
Upm-Kymmene Corp Rg 02.09.2026 / 17:25:00 |
24.35 | 0.68% | 0.17 | 24.33 | 24.36 | 300'326 | |
|
Vaisala-A Rg 02.09.2026 / 17:25:00 |
57.50 | 0.17% | 0.10 | 57.40 | 57.80 | 12'698 | |
|
Valmet Corporat Rg 02.09.2026 / 17:25:00 |
28.32 | -0.70% | -0.20 | 28.26 | 28.34 | 162'406 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 02.09.2026 / 17:25:00 |
16.090 | 69.30% | 118.04% | -2.63% | 6.73% | 46.01% | 103.03% | 0.00% |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | 68.69% | 171.30% | 1.13% | 13.02% | 12.58% | 97.12% | -4.13% |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | 53.57% | 100.89% | -3.77% | 0.64% | -28.00% | 126.39% | 130.52% |
|
Vaisala-A Rg 02.09.2026 / 17:25:00 |
57.50 | 30.16% | 18.84% | 3.42% | 0.52% | 6.98% | 29.50% | 57.05% |
|
Outokumpu N 02.09.2026 / 17:25:00 |
5.610 | 26.73% | 95.52% | -1.19% | 3.03% | -2.26% | 59.47% | 29.48% |
|
Hiab Rg-B 02.09.2026 / 17:25:00 |
59.75 | 26.26% | 22.40% | -7.58% | -1.81% | 9.63% | 10.09% | 188.35% |
|
Orion-B Rg 02.09.2026 / 17:25:00 |
80.58 | 24.81% | 86.11% | 0.53% | -1.13% | 17.11% | 19.55% | 107.94% |
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | 16.14% | 22.61% | 0.23% | 3.78% | 3.68% | 17.81% | 23.24% |
|
Metso Rg 02.09.2026 / 17:25:00 |
17.320 | 16.00% | 93.33% | -5.10% | 4.02% | 16.83% | 54.99% | 63.15% |
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 15.06% | 54.32% | 3.87% | 9.40% | 2.39% | 43.32% | 68.43% |
|
Finland 25 02.09.2026 / 17:30:02 |
20'117.69 | 10.34% | 46.98% | -1.32% | 2.35% | -1.52% | 28.64% | 44.95% |
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | 9.17% | 67.97% | 0.42% | 0.99% | 10.70% | 32.69% | 74.11% |
|
Tieto N 02.09.2026 / 17:25:00 |
19.525 | 8.30% | 16.57% | 1.32% | 3.58% | -4.57% | 24.72% | -12.91% |
|
Huhtamaki Rg 02.09.2026 / 17:25:00 |
32.00 | 7.39% | -6.35% | -0.81% | 1.72% | 20.57% | 6.67% | 0.69% |
|
Sanoma Rg 02.09.2026 / 17:25:00 |
9.570 | 1.15% | 25.11% | 0.63% | 4.65% | 4.59% | -12.04% | 32.42% |
|
Valmet Corporat Rg 02.09.2026 / 17:25:00 |
28.32 | 0.39% | 21.98% | 0.00% | 4.66% | 30.99% | -3.66% | 21.67% |
|
Upm-Kymmene Corp Rg 02.09.2026 / 17:25:00 |
24.35 | -2.93% | -9.03% | 2.46% | 4.17% | -1.68% | 2.76% | -23.65% |
|
Kalmar Rg-B 02.09.2026 / 17:25:00 |
38.96 | -3.81% | 22.37% | -1.72% | 1.56% | -3.18% | 1.51% | 0.00% |
|
Sampo Rg-A 02.09.2026 / 17:25:00 |
9.769 | -5.42% | 24.51% | -0.71% | 2.89% | 8.29% | 2.02% | 31.96% |
|
Elisa-A Rg 02.09.2026 / 17:25:00 |
35.84 | -5.61% | -14.88% | -1.08% | 3.14% | -10.80% | -20.32% | -21.62% |
|
Mandatum Rg 02.09.2026 / 17:25:00 |
6.370 | -7.08% | 42.76% | -0.55% | 9.17% | 17.10% | 9.79% | 0.00% |
|
Konecranes Rg 02.09.2026 / 17:25:00 |
28.84 | -7.09% | 42.87% | -5.26% | 5.10% | 12.17% | 20.67% | 169.48% |
|
Waertsilae Rg 02.09.2026 / 17:25:00 |
28.30 | -8.11% | 63.23% | -5.67% | -3.41% | -14.22% | 15.32% | 136.83% |
|
Kemira N 02.09.2026 / 17:25:00 |
17.630 | -9.35% | -8.97% | 0.80% | 1.32% | 4.51% | -9.33% | 20.67% |
|
Kone-B Rg 02.09.2026 / 17:25:00 |
51.50 | -14.85% | 10.11% | -2.76% | 1.10% | 3.95% | -5.61% | 24.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.09.2026 / 17:25:00 |
35.84 | 0.87% |
35.94 09:28 |
35.38 12:35 |
45.26 17.03.26 |
33.68 22.07.26 |
137'663 |
|
Finland 25 02.09.2026 / 17:30:02 |
20'117.69 | -0.38% |
20'296.59 09:18 |
20'069.37 15:53 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 0.19% |
21.24 09:02 |
20.69 15:57 |
22.90 07.04.26 |
18.1 03.02.26 |
622'374 |
|
Hiab Rg-B 02.09.2026 / 17:25:00 |
59.75 | -4.25% |
61.70 09:07 |
59.65 15:49 |
65.85 27.08.26 |
39.8 23.03.26 |
32'893 |
|
Huhtamaki Rg 02.09.2026 / 17:25:00 |
32.00 | 0.06% |
32.10 09:28 |
31.78 11:21 |
32.72 28.08.26 |
25.78 13.07.26 |
45'138 |
|
Kalmar Rg-B 02.09.2026 / 17:25:00 |
38.96 | 0.26% |
39.20 13:14 |
38.46 09:35 |
51.05 25.02.26 |
36.7 08.07.26 |
28'760 |
|
Kemira N 02.09.2026 / 17:25:00 |
17.630 | -0.68% |
17.820 09:31 |
17.615 16:51 |
21.42 11.02.26 |
15.295 10.06.26 |
54'567 |
|
Kesko-B N 02.09.2026 / 17:25:00 |
22.23 | -0.67% |
22.50 09:31 |
22.20 12:36 |
22.57 28.08.26 |
18.65 23.03.26 |
166'379 |
|
Kone-B Rg 02.09.2026 / 17:25:00 |
51.50 | -0.43% |
51.68 09:01 |
51.22 15:42 |
64.42 24.02.26 |
46.22 22.07.26 |
221'587 |
|
Konecranes Rg 02.09.2026 / 17:25:00 |
28.84 | -0.72% |
29.14 15:28 |
28.80 12:43 |
34.57 04.02.26 |
24.6 24.07.26 |
141'571 |
|
Lumo Kodit Rg 02.09.2026 / 17:25:00 |
8.000 | -1.36% |
8.120 09:16 |
7.960 16:03 |
10.530 08.01.26 |
6.96 08.06.26 |
100'739 |
|
Mandatum Rg 02.09.2026 / 17:25:00 |
6.370 | -0.47% |
6.445 09:20 |
6.355 13:04 |
7.455 14.04.26 |
5.355 08.07.26 |
269'110 |
|
Metso Rg 02.09.2026 / 17:25:00 |
17.320 | -0.46% |
17.370 16:20 |
17.030 12:10 |
18.580 28.08.26 |
13.515 23.03.26 |
402'646 |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% |
33.26 09:01 |
31.89 11:43 |
34.06 23.07.26 |
19.2375 20.01.26 |
361'746 |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | -0.84% |
8.782 09:18 |
8.434 15:57 |
14.995 03.06.26 |
5.122 29.01.26 |
5'483'873 |
|
Nokian Tyres Rg 02.09.2026 / 17:25:00 |
16.090 | 0.25% |
16.140 16:33 |
15.750 11:32 |
16.690 31.08.26 |
8.79 23.03.26 |
122'024 |
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | -0.48% |
17.760 10:04 |
17.390 13:05 |
17.785 31.08.26 |
14.16 27.03.26 |
813'392 |
|
Orion-B Rg 02.09.2026 / 17:25:00 |
80.58 | 1.22% |
81.00 15:37 |
79.48 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
47'899 |
|
Outokumpu N 02.09.2026 / 17:25:00 |
5.610 | -1.06% |
5.655 16:10 |
5.490 10:02 |
6.230 03.06.26 |
4.348 23.03.26 |
281'839 |
|
Sampo Rg-A 02.09.2026 / 17:25:00 |
9.769 | -0.15% |
9.842 09:17 |
9.756 12:31 |
10.385 02.01.26 |
8.64 28.04.26 |
1'174'465 |
|
Sanoma Rg 02.09.2026 / 17:25:00 |
9.570 | -0.73% |
9.620 09:29 |
9.540 14:14 |
9.960 26.01.26 |
8.38 01.07.26 |
14'403 |
|
Tieto N 02.09.2026 / 17:25:00 |
19.525 | -1.59% |
19.790 09:10 |
19.480 16:25 |
21.88 02.06.26 |
15.88 17.07.26 |
89'887 |
|
Upm-Kymmene Corp Rg 02.09.2026 / 17:25:00 |
24.35 | 0.68% |
24.37 16:05 |
24.08 11:33 |
27.94 12.02.26 |
22.12 23.07.26 |
300'326 |
|
Vaisala-A Rg 02.09.2026 / 17:25:00 |
57.50 | 0.17% |
58.40 15:43 |
57.40 09:02 |
58.40 02.09.26 |
41.2 06.02.26 |
12'698 |
|
Valmet Corporat Rg 02.09.2026 / 17:25:00 |
28.32 | -0.70% |
28.46 09:32 |
28.23 11:43 |
30.38 04.02.26 |
20.74 08.07.26 |
162'406 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:17 / 02.09.26 |
25'864.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:00 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 22:20 / 02.09.26 |
0.9419 | 0.12% | |
|
USD/CHF 22:20 / 02.09.26 |
0.8128 | 0.15% | |
|
Gold 1 Uz 22:20 / 02.09.26 |
4'385.13 | 1.28% | |
|
Rohöl Brent 22:20 / 02.09.26 |
95.11 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |