Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.02.2026 - 15:10:10
- 19'248.37
- 1.46%
- 277.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.02.2026 / 13:54:00 |
42.76 | 0.28% | 0.12 | 42.74 | 42.78 | 52'567 | |
|
Finland 25 18.02.2026 / 15:10:12 |
19'248.37 | 1.46% | 277.53 | 0 | |||
|
Fortum Rg 18.02.2026 / 13:55:02 |
20.18 | 2.54% | 0.50 | 20.16 | 20.18 | 385'087 | |
|
Hiab Rg-B 18.02.2026 / 13:54:17 |
48.45 | -0.35% | -0.17 | 48.40 | 48.50 | 31'176 | |
|
Huhtamaki Rg 18.02.2026 / 13:55:06 |
31.28 | 0.26% | 0.08 | 31.26 | 31.30 | 59'549 | |
|
Kalmar Rg-B 18.02.2026 / 13:51:11 |
48.74 | 0.54% | 0.26 | 48.56 | 48.74 | 13'806 | |
|
Kemira N 18.02.2026 / 13:55:10 |
19.870 | -1.73% | -0.35 | 19.850 | 19.880 | 47'835 | |
|
Kesko-B N 18.02.2026 / 13:51:44 |
21.20 | -0.28% | -0.06 | 21.18 | 21.22 | 51'899 | |
|
Kojamo Rg 18.02.2026 / 13:41:52 |
9.670 | -1.23% | -0.12 | 9.665 | 9.680 | 56'526 | |
|
Kone-B Rg 18.02.2026 / 13:55:05 |
64.22 | 1.23% | 0.78 | 64.20 | 64.24 | 172'008 | |
|
Konecranes Rg 18.02.2026 / 13:53:08 |
98.20 | 2.13% | 2.05 | 98.20 | 98.25 | 88'274 | |
|
Mandatum Rg 18.02.2026 / 13:54:53 |
7.284 | 1.22% | 0.09 | 7.278 | 7.284 | 126'728 | |
|
Metso Rg 18.02.2026 / 13:55:10 |
16.588 | 0.84% | 0.14 | 16.580 | 16.595 | 368'741 | |
|
Neste Rg 18.02.2026 / 13:55:07 |
20.54 | 0.22% | 0.05 | 20.53 | 20.55 | 277'690 | |
|
Nokia N 18.02.2026 / 13:55:05 |
6.208 | 3.23% | 0.19 | 6.206 | 6.210 | 9'575'805 | |
|
Nordea Bk Rg 18.02.2026 / 13:54:57 |
16.745 | 1.41% | 0.23 | 16.740 | 16.750 | 1'565'313 | |
|
Orion-B Rg 18.02.2026 / 13:55:01 |
69.65 | 1.05% | 0.73 | 69.60 | 69.70 | 22'175 | |
|
Outokumpu N 18.02.2026 / 13:43:07 |
5.065 | 1.87% | 0.09 | 5.060 | 5.070 | 237'565 | |
|
Sampo Rg-A 18.02.2026 / 13:54:43 |
9.054 | 0.38% | 0.03 | 9.052 | 9.056 | 1'662'510 | |
|
Sanoma Rg 18.02.2026 / 13:34:56 |
9.010 | 0.84% | 0.08 | 8.990 | 9.020 | 3'625 | |
|
Stora Enso-R N 18.02.2026 / 13:51:39 |
11.365 | -0.13% | -0.02 | 11.360 | 11.375 | 177'979 | |
|
TietoEVRY N 18.02.2026 / 13:54:28 |
19.200 | 2.15% | 0.41 | 19.150 | 19.210 | 147'734 | |
|
Upm-Kymmene Corp Rg 18.02.2026 / 13:53:18 |
27.19 | 0.82% | 0.22 | 27.18 | 27.20 | 231'543 | |
|
Vaisala-A Rg 18.02.2026 / 13:25:44 |
45.95 | 2.05% | 0.93 | 46.05 | 46.30 | 2'180 | |
|
Valmet Corporat Rg 18.02.2026 / 13:52:14 |
28.25 | 1.66% | 0.46 | 28.22 | 28.27 | 57'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 18.02.2026 / 13:51:11 |
48.74 | 20.00% | 52.67% | 12.98% | 18.99% | 26.60% | 37.81% | 0.00% |
|
Waertsilae Rg 18.02.2026 / 13:54:41 |
36.40 | 15.33% | 104.87% | 1.98% | 10.54% | 32.51% | 103.98% | 276.99% |
|
Elisa-A Rg 18.02.2026 / 13:54:00 |
42.76 | 13.28% | 2.16% | 0.47% | 16.32% | 10.86% | 1.14% | -19.70% |
|
Outokumpu N 18.02.2026 / 13:43:07 |
5.065 | 11.13% | 71.45% | -4.25% | 5.83% | 25.19% | 42.12% | -10.61% |
|
Kesko-B N 18.02.2026 / 13:51:44 |
21.20 | 10.33% | 16.48% | 0.38% | 4.54% | 15.72% | 17.84% | 4.68% |
|
Metso Rg 18.02.2026 / 13:55:10 |
16.588 | 9.67% | 82.78% | -4.31% | 2.49% | 16.40% | 52.11% | 60.64% |
|
Fortum Rg 18.02.2026 / 13:55:02 |
20.18 | 8.30% | 45.24% | -1.99% | 5.70% | 13.91% | 36.63% | 36.38% |
|
Upm-Kymmene Corp Rg 18.02.2026 / 13:53:18 |
27.19 | 8.27% | 1.47% | -1.38% | 13.67% | 15.80% | -6.76% | -20.82% |
|
Orion-B Rg 18.02.2026 / 13:55:01 |
69.65 | 8.08% | 61.15% | -6.89% | 1.68% | 13.99% | 33.22% | 51.98% |
|
Nokia N 18.02.2026 / 13:55:05 |
6.208 | 7.82% | 41.04% | 2.16% | 12.55% | 18.34% | 31.33% | 34.92% |
|
Stora Enso-R N 18.02.2026 / 13:51:39 |
11.365 | 6.23% | 16.92% | -5.47% | 11.59% | 13.20% | 5.38% | -15.39% |
|
Finland 25 18.02.2026 / 15:10:12 |
19'248.37 | 5.57% | 38.07% | 0.41% | 4.31% | 11.16% | 27.51% | 19.63% |
|
Neste Rg 18.02.2026 / 13:55:07 |
20.54 | 5.54% | 69.73% | -1.63% | 1.13% | 24.33% | 125.22% | -54.47% |
|
Huhtamaki Rg 18.02.2026 / 13:55:06 |
31.28 | 4.77% | -8.64% | -1.79% | 5.25% | 6.58% | -15.87% | -5.37% |
|
Mandatum Rg 18.02.2026 / 13:54:53 |
7.284 | 4.47% | 60.52% | 5.41% | 8.20% | 11.92% | 34.39% | 0.00% |
|
Kone-B Rg 18.02.2026 / 13:55:05 |
64.22 | 4.45% | 35.06% | 7.68% | 4.35% | 9.74% | 19.28% | 30.83% |
|
Kemira N 18.02.2026 / 13:55:10 |
19.870 | 3.27% | 3.69% | -6.63% | -0.10% | 3.03% | -6.98% | 17.97% |
|
TietoEVRY N 18.02.2026 / 13:54:28 |
19.200 | 2.59% | 10.43% | 14.83% | 0.05% | 8.91% | 6.37% | -37.10% |
|
Konecranes Rg 18.02.2026 / 13:53:08 |
98.20 | 2.51% | 57.62% | 2.88% | 1.18% | 13.39% | 40.79% | 206.31% |
|
Nordea Bk Rg 18.02.2026 / 13:54:57 |
16.745 | 2.31% | 57.41% | -0.21% | 1.47% | 9.64% | 38.45% | 44.04% |
|
Vaisala-A Rg 18.02.2026 / 13:25:44 |
45.95 | 2.10% | -6.78% | 10.59% | 3.37% | 6.49% | -9.19% | 6.32% |
|
Hiab Rg-B 18.02.2026 / 13:54:17 |
48.45 | -1.62% | -4.63% | -3.87% | -1.76% | -0.27% | 1.05% | 103.43% |
|
Valmet Corporat Rg 18.02.2026 / 13:52:14 |
28.25 | -2.18% | 18.86% | -2.69% | -2.69% | 0.50% | 2.10% | -12.75% |
|
Kojamo Rg 18.02.2026 / 13:41:52 |
9.670 | -4.21% | 4.29% | -1.83% | -0.77% | -8.43% | 7.27% | -22.97% |
|
Sanoma Rg 18.02.2026 / 13:34:56 |
9.010 | -6.24% | 15.96% | 0.11% | -6.34% | -6.24% | 4.16% | -1.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.02.2026 / 13:54:00 |
42.76 | 0.28% |
42.95 08:05 |
42.60 09:19 |
43.14 13.02.26 |
34.48 30.01.26 |
52'567 |
|
Finland 25 18.02.2026 / 15:10:12 |
19'248.37 | 1.46% |
19'261.74 14:40 |
18'970.83 09:00 |
19'261.74 18.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 18.02.2026 / 13:55:02 |
20.18 | 2.54% |
20.19 13:39 |
19.603 08:37 |
20.80 12.02.26 |
18.1 03.02.26 |
385'087 |
|
Hiab Rg-B 18.02.2026 / 13:54:17 |
48.45 | -0.35% |
48.62 08:00 |
47.74 10:38 |
52.95 07.01.26 |
46.76 17.02.26 |
31'176 |
|
Huhtamaki Rg 18.02.2026 / 13:55:06 |
31.28 | 0.26% |
31.40 11:49 |
31.06 08:52 |
32.00 12.02.26 |
29.06 30.01.26 |
59'549 |
|
Kalmar Rg-B 18.02.2026 / 13:51:11 |
48.74 | 0.54% |
48.96 13:49 |
47.74 09:36 |
48.96 18.02.26 |
39.96 20.01.26 |
13'806 |
|
Kemira N 18.02.2026 / 13:55:10 |
19.870 | -1.73% |
20.11 08:05 |
19.780 13:10 |
21.42 11.02.26 |
19.25 20.01.26 |
47'835 |
|
Kesko-B N 18.02.2026 / 13:51:44 |
21.20 | -0.28% |
21.30 08:04 |
21.14 12:19 |
22.21 04.02.26 |
18.96 13.01.26 |
51'899 |
|
Kojamo Rg 18.02.2026 / 13:41:52 |
9.670 | -1.23% |
9.850 08:00 |
9.650 12:59 |
10.530 08.01.26 |
9.295 11.02.26 |
56'526 |
|
Kone-B Rg 18.02.2026 / 13:55:05 |
64.22 | 1.23% |
64.24 12:21 |
63.28 08:09 |
64.24 18.02.26 |
58.28 11.02.26 |
172'008 |
|
Konecranes Rg 18.02.2026 / 13:53:08 |
98.20 | 2.13% |
98.35 13:30 |
96.80 08:01 |
103.70 04.02.26 |
87.25 05.02.26 |
88'274 |
|
Mandatum Rg 18.02.2026 / 13:54:53 |
7.284 | 1.22% |
7.290 13:51 |
7.202 08:00 |
7.290 18.02.26 |
6.552 20.01.26 |
126'728 |
|
Metso Rg 18.02.2026 / 13:55:10 |
16.588 | 0.84% |
16.690 10:48 |
16.400 08:03 |
17.390 04.02.26 |
14.88 02.01.26 |
368'741 |
|
Neste Rg 18.02.2026 / 13:55:07 |
20.54 | 0.22% |
20.65 08:00 |
20.31 10:47 |
22.03 26.01.26 |
19.2375 20.01.26 |
277'690 |
|
Nokia N 18.02.2026 / 13:55:05 |
6.208 | 3.23% |
6.246 08:01 |
6.104 08:20 |
6.246 18.02.26 |
5.122 29.01.26 |
9'575'805 |
|
Nordea Bk Rg 18.02.2026 / 13:54:57 |
16.745 | 1.41% |
16.820 13:18 |
16.555 12:08 |
17.110 04.02.26 |
16.015 09.01.26 |
1'565'313 |
|
Orion-B Rg 18.02.2026 / 13:55:01 |
69.65 | 1.05% |
69.73 13:44 |
68.15 08:26 |
75.23 12.02.26 |
62.7 05.01.26 |
22'175 |
|
Outokumpu N 18.02.2026 / 13:43:07 |
5.065 | 1.87% |
5.088 11:31 |
4.988 08:00 |
5.370 11.02.26 |
4.474 02.01.26 |
237'565 |
|
Sampo Rg-A 18.02.2026 / 13:54:43 |
9.054 | 0.38% |
9.078 10:35 |
9.018 08:15 |
10.385 02.01.26 |
8.922 12.02.26 |
1'662'510 |
|
Sanoma Rg 18.02.2026 / 13:34:56 |
9.010 | 0.84% |
9.010 10:16 |
8.910 08:00 |
9.960 26.01.26 |
8.86 17.02.26 |
3'625 |
|
Stora Enso-R N 18.02.2026 / 13:51:39 |
11.365 | -0.13% |
11.440 08:13 |
11.280 09:21 |
12.260 12.02.26 |
9.54 02.02.26 |
177'979 |
|
TietoEVRY N 18.02.2026 / 13:54:28 |
19.200 | 2.15% |
19.265 12:13 |
18.850 08:01 |
19.665 16.02.26 |
16.675 11.02.26 |
147'734 |
|
Upm-Kymmene Corp Rg 18.02.2026 / 13:53:18 |
27.19 | 0.82% |
27.27 08:12 |
26.95 09:18 |
27.94 12.02.26 |
23.05 20.01.26 |
231'543 |
|
Vaisala-A Rg 18.02.2026 / 13:25:44 |
45.95 | 2.05% |
46.00 11:59 |
45.10 08:07 |
41.2 06.02.26 |
2'180 | |
|
Valmet Corporat Rg 18.02.2026 / 13:52:14 |
28.25 | 1.66% |
28.27 13:47 |
27.80 08:00 |
30.38 04.02.26 |
26.77 06.02.26 |
57'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 18.02.26 |
13'798.17 | 0.33% | |
|
Eurozone 50 15:10 / 18.02.26 |
626.26 | 0.89% | |
|
L&S Dax 15:10 / 18.02.26 |
25'135.00 | 0.41% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 14:55 / 18.02.26 |
15.179 | -2.40% | |
|
EUR/CHF 15:10 / 18.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 15:10 / 18.02.26 |
0.7716 | 0.17% | |
|
Gold 1 Uz 15:09 / 18.02.26 |
4'955.00 | 1.55% | |
|
Rohöl Brent 15:10 / 18.02.26 |
69.18 | 2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 18.02.26 |
13'798.17 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 14:55 / 18.02.26 |
46.50 | 5.47% | |
|
Holcim N 14:54 / 18.02.26 |
72.58 | 2.34% | |
|
UBS N 14:54 / 18.02.26 |
33.21 | 2.15% | |
|
Kühne + Nagel N 14:54 / 18.02.26 |
174.15 | 2.11% | |
|
Partners N 14:52 / 18.02.26 |
953.80 | 1.10% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:54 / 18.02.26 |
2'992.00 | -1.97% | |
|
Swiss Re N 14:54 / 18.02.26 |
128.45 | -1.61% | |
|
Sika N 14:55 / 18.02.26 |
152.95 | -0.65% | |
|
Lonza N 14:53 / 18.02.26 |
533.00 | -0.60% | |
|
Nestlé N 14:55 / 18.02.26 |
78.66 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 18.02.26 |
19'016.69 | 0.29% |
Top 5zur Gesamtübersicht
|
Also N 14:52 / 18.02.26 |
152.00 | 13.94% | |
|
Sunrise N 14:54 / 18.02.26 |
49.34 | 6.94% | |
|
Sensirion N 14:47 / 18.02.26 |
61.60 | 6.21% | |
|
Asmallworld N 11:57 / 18.02.26 |
0.6700 | 5.51% | |
|
Amrize N 14:55 / 18.02.26 |
46.50 | 5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 18.02.26 |
2'186.74 | 0.37% |
Top 5zur Gesamtübersicht
|
Amrize N 14:55 / 18.02.26 |
46.50 | 5.47% | |
|
Holcim N 14:54 / 18.02.26 |
72.58 | 2.34% | |
|
UBS N 14:54 / 18.02.26 |
33.21 | 2.15% | |
|
Kühne + Nagel N 14:54 / 18.02.26 |
174.15 | 2.11% | |
|
Julius Bär N 14:54 / 18.02.26 |
65.34 | 1.62% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:54 / 18.02.26 |
2'992.00 | -1.97% | |
|
Sonova N 14:54 / 18.02.26 |
193.30 | -1.63% | |
|
Swiss Re N 14:54 / 18.02.26 |
128.45 | -1.61% | |
|
Schindler PS 14:53 / 18.02.26 |
294.00 | -1.01% | |
|
Sandoz Group N 14:55 / 18.02.26 |
66.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 18.02.26 |
3'145.23 | 0.03% |
Top 5zur Gesamtübersicht
|
Sunrise N 14:54 / 18.02.26 |
49.34 | 6.94% | |
|
Amrize N 14:55 / 18.02.26 |
46.50 | 5.47% | |
|
Julius Bär N 14:54 / 18.02.26 |
65.34 | 1.62% | |
|
Accelleron N 14:50 / 18.02.26 |
74.25 | 1.37% | |
|
Belimo N 14:49 / 18.02.26 |
897.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:54 / 18.02.26 |
193.30 | -1.63% | |
|
Clariant N 14:55 / 18.02.26 |
8.050 | -1.35% | |
|
Swiss Prime Site N 14:50 / 18.02.26 |
137.90 | -1.29% | |
|
Flughafen Zürich N 14:54 / 18.02.26 |
261.20 | -1.14% | |
|
Schindler PS 14:53 / 18.02.26 |
294.00 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |