DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.05.2026 - 17:30:00
- 20'350.07
- 1.06%
- 214.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.05.2026 / 17:25:00 |
40.92 | 0.66% | 0.27 | 40.78 | 41.06 | 0 | |
|
Finland 25 11.05.2026 / 17:30:00 |
20'350.07 | 1.06% | 214.40 | 0 | |||
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | -0.66% | -0.14 | 20.32 | 20.44 | 0 | |
|
Hiab Rg-B 11.05.2026 / 17:25:00 |
52.10 | 1.36% | 0.70 | 51.95 | 52.20 | 0 | |
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | -1.44% | -0.40 | 26.82 | 27.44 | 0 | |
|
Kalmar Rg-B 11.05.2026 / 17:25:00 |
41.12 | 0.29% | 0.12 | 41.06 | 41.16 | 0 | |
|
Kemira N 11.05.2026 / 17:25:00 |
17.320 | -0.23% | -0.04 | 17.000 | 17.410 | 0 | |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | -1.70% | -0.35 | 20.46 | 20.46 | 0 | |
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | -0.63% | -0.32 | 50.92 | 50.92 | 0 | |
|
Konecranes Rg 11.05.2026 / 17:25:00 |
27.18 | 0.22% | 0.06 | 27.16 | 27.22 | 0 | |
|
Lumo Kodit Rg 11.05.2026 / 17:25:00 |
7.530 | 1.21% | 0.09 | 7.525 | 7.555 | 0 | |
|
Mandatum Rg 11.05.2026 / 17:25:00 |
6.558 | 0.15% | 0.01 | 6.540 | 6.575 | 0 | |
|
Metso Rg 11.05.2026 / 17:25:00 |
14.985 | 1.25% | 0.19 | 14.970 | 15.070 | 0 | |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 4.58% | 1.25 | 28.51 | 28.59 | 0 | |
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 3.98% | 0.44 | 11.390 | 11.390 | 0 | |
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | 0.18% | 0.03 | 15.605 | 15.690 | 0 | |
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | -2.33% | -1.60 | 67.20 | 67.20 | 0 | |
|
Outokumpu N 11.05.2026 / 17:25:00 |
5.668 | -1.00% | -0.06 | 5.625 | 5.675 | 0 | |
|
Sampo Rg-A 11.05.2026 / 17:25:00 |
8.918 | 0.65% | 0.06 | 8.916 | 8.924 | 0 | |
|
Sanoma Rg 11.05.2026 / 17:25:00 |
8.840 | -0.90% | -0.08 | 8.770 | 9.000 | 0 | |
|
Stora Enso-R N 11.05.2026 / 17:25:00 |
9.618 | -0.29% | -0.03 | 9.602 | 9.644 | 0 | |
|
Tieto N 11.05.2026 / 17:25:00 |
19.650 | 0.85% | 0.17 | 19.600 | 19.720 | 0 | |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | -0.36% | -0.09 | 25.23 | 25.37 | 0 | |
|
Vaisala-A Rg 11.05.2026 / 17:25:00 |
51.50 | 0.98% | 0.50 | 50.60 | 51.70 | 0 | |
|
Valmet Corporat Rg 11.05.2026 / 17:25:00 |
22.50 | -0.18% | -0.04 | 22.44 | 22.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 95.77% | 156.10% | -0.04% | 31.24% | 91.07% | 145.09% | 189.42% |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 40.63% | 126.17% | -5.70% | 11.65% | 39.11% | 200.13% | -35.05% |
|
Outokumpu N 11.05.2026 / 17:25:00 |
5.668 | 27.96% | 97.41% | -0.13% | 10.26% | 11.79% | 71.53% | 16.39% |
|
Vaisala-A Rg 11.05.2026 / 17:25:00 |
51.50 | 15.65% | 5.59% | 3.10% | 8.99% | 15.47% | 4.25% | 28.14% |
|
Waertsilae Rg 11.05.2026 / 17:25:00 |
35.00 | 14.75% | 103.85% | -1.49% | -1.27% | 0.11% | 98.02% | 226.45% |
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | 12.89% | 51.40% | -5.56% | -8.36% | 5.84% | 37.24% | 50.85% |
|
Finland 25 11.05.2026 / 17:30:00 |
20'350.07 | 11.61% | 46.55% | -0.56% | 2.22% | 7.94% | 34.56% | 34.52% |
|
Elisa-A Rg 11.05.2026 / 17:25:00 |
40.92 | 8.00% | -2.61% | -1.16% | -1.92% | -3.79% | -8.50% | -27.57% |
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | 7.88% | 60.86% | -2.68% | -6.99% | -1.10% | 23.64% | 58.27% |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 7.06% | 13.03% | -1.46% | 2.19% | -4.25% | 0.70% | 7.87% |
|
Tieto N 11.05.2026 / 17:25:00 |
19.650 | 6.36% | 14.48% | -0.96% | 6.85% | 4.63% | 21.11% | -27.67% |
|
Hiab Rg-B 11.05.2026 / 17:25:00 |
52.10 | 4.01% | 0.82% | 5.59% | 11.37% | 8.59% | 14.93% | 90.02% |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | 1.73% | -4.67% | -0.94% | -5.55% | -6.33% | 0.96% | -16.75% |
|
Kalmar Rg-B 11.05.2026 / 17:25:00 |
41.12 | 1.49% | 29.11% | -8.78% | -14.94% | -10.45% | 37.89% | 0.00% |
|
Metso Rg 11.05.2026 / 17:25:00 |
14.985 | -1.33% | 64.44% | 5.19% | -8.07% | -10.51% | 44.09% | 37.23% |
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | -3.38% | 48.67% | -0.33% | -1.84% | -5.03% | 24.38% | 59.31% |
|
Mandatum Rg 11.05.2026 / 17:25:00 |
6.558 | -4.94% | 46.05% | -0.19% | -11.27% | -8.54% | 11.47% | 0.00% |
|
Sanoma Rg 11.05.2026 / 17:25:00 |
8.840 | -6.40% | 15.77% | -3.39% | -2.54% | -2.00% | -10.62% | 15.47% |
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | -6.85% | -18.77% | 0.89% | -5.14% | -12.71% | -20.15% | -17.83% |
|
Stora Enso-R N 11.05.2026 / 17:25:00 |
9.618 | -9.96% | -0.89% | 2.64% | -6.94% | -15.15% | 7.20% | -20.77% |
|
Kemira N 11.05.2026 / 17:25:00 |
17.320 | -11.34% | -10.97% | -0.29% | -13.27% | -15.10% | -10.07% | 11.00% |
|
Sampo Rg-A 11.05.2026 / 17:25:00 |
8.918 | -14.35% | 12.75% | 2.27% | -4.54% | -1.48% | -3.23% | 5.84% |
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | -15.81% | 8.88% | -2.61% | -12.53% | -17.66% | -6.89% | -3.25% |
|
Valmet Corporat Rg 11.05.2026 / 17:25:00 |
22.50 | -20.66% | -3.59% | 1.44% | -11.90% | -18.48% | -21.25% | -24.54% |
|
Lumo Kodit Rg 11.05.2026 / 17:25:00 |
7.530 | -27.20% | -20.75% | -4.80% | -9.33% | -20.90% | -26.61% | -31.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.05.2026 / 17:25:00 |
40.92 | 0.66% |
41.08 15:05 |
40.52 11:44 |
45.26 17.03.26 |
34.48 30.01.26 |
95'992 |
|
Finland 25 11.05.2026 / 17:30:00 |
20'350.07 | 1.06% |
20'371.36 17:11 |
20'069.50 09:47 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | -0.66% |
20.60 09:11 |
20.23 14:08 |
22.90 07.04.26 |
18.1 03.02.26 |
415'734 |
|
Hiab Rg-B 11.05.2026 / 17:25:00 |
52.10 | 1.36% |
52.20 17:22 |
50.90 14:52 |
54.30 27.04.26 |
39.8 23.03.26 |
36'202 |
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | -1.44% |
27.72 13:25 |
27.30 17:19 |
32.14 24.02.26 |
26.4 23.03.26 |
112'910 |
|
Kalmar Rg-B 11.05.2026 / 17:25:00 |
41.12 | 0.29% |
41.18 15:56 |
40.32 09:50 |
51.05 25.02.26 |
39.96 20.01.26 |
55'146 |
|
Kemira N 11.05.2026 / 17:25:00 |
17.320 | -0.23% |
17.400 13:32 |
17.260 09:35 |
21.42 11.02.26 |
17.03 29.04.26 |
41'122 |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | -1.70% |
20.60 09:00 |
20.25 17:20 |
22.21 04.02.26 |
18.65 23.03.26 |
122'260 |
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | -0.63% |
51.26 09:01 |
50.70 16:50 |
64.42 24.02.26 |
50.7 11.05.26 |
357'521 |
|
Konecranes Rg 11.05.2026 / 17:25:00 |
27.18 | 0.22% |
27.20 17:01 |
26.56 10:09 |
103.70 04.02.26 |
25.72 29.04.26 |
222'094 |
|
Lumo Kodit Rg 11.05.2026 / 17:25:00 |
7.530 | 1.21% |
7.550 15:03 |
7.355 09:30 |
10.530 08.01.26 |
7.34 07.05.26 |
131'227 |
|
Mandatum Rg 11.05.2026 / 17:25:00 |
6.558 | 0.15% |
6.620 09:28 |
6.505 09:03 |
7.455 14.04.26 |
6.4325 08.05.26 |
603'481 |
|
Metso Rg 11.05.2026 / 17:25:00 |
14.985 | 1.25% |
15.000 17:10 |
14.610 09:40 |
17.910 27.02.26 |
13.515 23.03.26 |
459'141 |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 4.58% |
28.59 17:04 |
27.90 13:40 |
31.00 04.05.26 |
19.2375 20.01.26 |
790'072 |
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 3.98% |
11.420 17:08 |
10.820 15:32 |
11.925 05.05.26 |
5.122 29.01.26 |
14'547'289 |
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | 0.18% |
15.675 15:54 |
15.525 09:05 |
17.110 04.02.26 |
14.16 27.03.26 |
3'134'052 |
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | -2.33% |
68.95 09:11 |
65.10 13:32 |
75.25 20.04.26 |
62.7 05.01.26 |
83'623 |
|
Outokumpu N 11.05.2026 / 17:25:00 |
5.668 | -1.00% |
5.760 09:01 |
5.630 09:32 |
6.043 06.05.26 |
4.348 23.03.26 |
540'239 |
|
Sampo Rg-A 11.05.2026 / 17:25:00 |
8.918 | 0.65% |
8.937 16:30 |
8.812 09:04 |
10.385 02.01.26 |
8.64 28.04.26 |
1'321'120 |
|
Sanoma Rg 11.05.2026 / 17:25:00 |
8.840 | -0.90% |
8.920 09:16 |
8.770 12:52 |
9.960 26.01.26 |
8.67 02.04.26 |
39'425 |
|
Stora Enso-R N 11.05.2026 / 17:25:00 |
9.618 | -0.29% |
9.650 15:03 |
9.492 09:32 |
12.260 12.02.26 |
9.266 23.03.26 |
791'444 |
|
Tieto N 11.05.2026 / 17:25:00 |
19.650 | 0.85% |
19.710 09:13 |
19.445 09:56 |
20.16 06.05.26 |
16.675 11.02.26 |
160'258 |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | -0.36% |
25.43 10:25 |
25.16 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
285'086 |
|
Vaisala-A Rg 11.05.2026 / 17:25:00 |
51.50 | 0.98% |
51.70 17:03 |
50.60 09:57 |
51.70 11.05.26 |
41.2 06.02.26 |
5'894 |
|
Valmet Corporat Rg 11.05.2026 / 17:25:00 |
22.50 | -0.18% |
22.55 11:47 |
22.26 09:35 |
30.38 04.02.26 |
21.56 30.04.26 |
177'201 |