Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.08.2026 - 17:30:06
- 20'131.69
- 1.25%
- 248.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | 1.15% | 0.41 | 36.14 | 36.18 | 0 | |
|
Finland 25 21.08.2026 / 17:30:06 |
20'131.69 | 1.25% | 248.68 | 0 | |||
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.58% | 0.12 | 19.920 | 19.980 | 0 | |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 2.31% | 1.40 | 62.10 | 62.20 | 0 | |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | -0.25% | -0.08 | 31.62 | 31.66 | 0 | |
|
Kalmar Rg-B 21.08.2026 / 17:25:00 |
38.80 | 2.54% | 0.96 | 38.72 | 38.80 | 0 | |
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | 0.87% | 0.15 | 17.380 | 17.450 | 0 | |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 1.11% | 0.24 | 21.90 | 21.94 | 0 | |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | 2.68% | 1.36 | 52.02 | 52.06 | 0 | |
|
Konecranes Rg 21.08.2026 / 17:25:00 |
28.60 | 3.85% | 1.06 | 28.56 | 28.60 | 0 | |
|
Lumo Kodit Rg 21.08.2026 / 17:25:00 |
8.115 | 2.40% | 0.19 | 8.100 | 8.270 | 0 | |
|
Mandatum Rg 21.08.2026 / 17:25:00 |
6.218 | 1.63% | 0.10 | 6.215 | 6.220 | 0 | |
|
Metso Rg 21.08.2026 / 17:25:00 |
17.410 | 5.07% | 0.84 | 17.400 | 17.410 | 0 | |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% | 0.38 | 32.72 | 32.74 | 0 | |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% | 0.04 | 8.746 | 8.760 | 0 | |
|
Nokian Tyres Rg 21.08.2026 / 17:25:00 |
16.080 | 1.84% | 0.29 | 16.080 | 16.130 | 0 | |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 1.39% | 0.24 | 17.300 | 17.305 | 0 | |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% | 0.00 | 78.75 | 79.10 | 0 | |
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 2.96% | 0.16 | 5.390 | 5.405 | 0 | |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.71% | 0.07 | 9.684 | 9.686 | 0 | |
|
Sanoma Rg 21.08.2026 / 17:25:00 |
9.470 | 1.28% | 0.12 | 9.440 | 9.490 | 0 | |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 0.37% | 0.07 | 19.170 | 19.180 | 0 | |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | 0.74% | 0.18 | 23.70 | 23.77 | 0 | |
|
Vaisala-A Rg 21.08.2026 / 17:25:00 |
53.70 | 0.75% | 0.40 | 53.70 | 54.20 | 0 | |
|
Valmet Corporat Rg 21.08.2026 / 17:25:00 |
27.85 | 1.64% | 0.45 | 27.84 | 27.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 66.63% | 167.99% | 7.52% | 5.19% | 16.76% | 107.02% | 0.53% |
|
Nokian Tyres Rg 21.08.2026 / 17:25:00 |
16.080 | 66.56% | 114.51% | 5.17% | 7.41% | 45.06% | 90.35% | 0.00% |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 56.31% | 104.48% | -4.61% | 6.61% | -30.41% | 137.60% | 148.87% |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 23.95% | 84.83% | 2.00% | 0.64% | 10.79% | 13.99% | 130.40% |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 22.82% | 19.07% | -0.80% | 5.70% | 14.47% | 6.02% | 187.41% |
|
Vaisala-A Rg 21.08.2026 / 17:25:00 |
53.70 | 20.86% | 10.35% | -5.46% | -3.94% | -1.83% | 11.30% | 49.82% |
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 17.01% | 80.52% | -4.94% | -6.83% | -10.69% | 51.83% | 22.20% |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 12.56% | 18.83% | 0.83% | 5.08% | 4.53% | 11.72% | 25.74% |
|
Metso Rg 21.08.2026 / 17:25:00 |
17.410 | 10.47% | 84.11% | 6.22% | 4.00% | 6.81% | 55.17% | 64.30% |
|
Finland 25 21.08.2026 / 17:30:06 |
20'131.69 | 10.41% | 44.71% | 0.11% | 3.06% | -5.49% | 26.10% | 48.36% |
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 9.26% | 46.53% | 0.63% | -2.73% | -0.45% | 30.50% | 67.41% |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | 6.51% | -7.12% | -0.19% | 4.01% | 15.47% | 0.89% | 7.89% |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 5.75% | 62.70% | -0.57% | 0.49% | 4.53% | 28.19% | 69.71% |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 4.31% | 12.28% | 0.21% | 7.15% | -6.98% | 21.70% | -12.26% |
|
Sanoma Rg 21.08.2026 / 17:25:00 |
9.470 | -1.89% | 21.35% | 0.32% | 7.31% | 2.16% | -13.28% | 31.50% |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -3.15% | 72.05% | -0.56% | -4.07% | -15.15% | 20.52% | 173.34% |
|
Valmet Corporat Rg 21.08.2026 / 17:25:00 |
27.85 | -3.56% | 17.19% | 1.02% | 3.92% | 19.12% | -7.51% | 21.67% |
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | -5.05% | -14.37% | 1.26% | 5.27% | -12.38% | -21.38% | -21.66% |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | -5.38% | -11.32% | 3.02% | 6.00% | -5.98% | -6.44% | -18.98% |
|
Kalmar Rg-B 21.08.2026 / 17:25:00 |
38.80 | -6.34% | 19.16% | 2.81% | 3.52% | -13.32% | -4.57% | 0.00% |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | -7.03% | 22.40% | -0.56% | 0.67% | 5.71% | -1.96% | 31.93% |
|
Mandatum Rg 21.08.2026 / 17:25:00 |
6.218 | -11.19% | 36.46% | 0.04% | 11.03% | 8.89% | 3.18% | 0.00% |
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | -11.90% | -11.54% | -0.63% | 6.16% | -2.03% | -14.54% | 24.82% |
|
Konecranes Rg 21.08.2026 / 17:25:00 |
28.60 | -11.92% | 35.44% | 2.03% | 11.20% | 0.85% | 16.42% | 175.58% |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | -16.56% | 7.90% | 4.23% | 7.01% | 1.68% | -3.77% | 17.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | 1.15% |
36.24 17:00 |
35.84 09:56 |
45.26 17.03.26 |
33.68 22.07.26 |
115'385 |
|
Finland 25 21.08.2026 / 17:30:06 |
20'131.69 | 1.25% |
20'211.06 16:01 |
19'883.01 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.58% |
20.23 09:38 |
19.753 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
392'227 |
|
Hiab Rg-B 21.08.2026 / 17:25:00 |
62.10 | 2.31% |
62.43 15:31 |
60.85 09:11 |
63.40 17.08.26 |
39.8 23.03.26 |
9'090 |
|
Huhtamaki Rg 21.08.2026 / 17:25:00 |
31.64 | -0.25% |
31.80 09:06 |
31.52 13:54 |
32.14 24.02.26 |
25.78 13.07.26 |
48'665 |
|
Kalmar Rg-B 21.08.2026 / 17:25:00 |
38.80 | 2.54% |
38.96 15:52 |
37.78 09:09 |
51.05 25.02.26 |
36.7 08.07.26 |
16'980 |
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | 0.87% |
17.430 17:00 |
17.250 09:24 |
21.42 11.02.26 |
15.295 10.06.26 |
48'313 |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 1.11% |
21.96 16:56 |
21.72 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
88'483 |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | 2.68% |
52.18 17:02 |
50.74 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
202'732 |
|
Konecranes Rg 21.08.2026 / 17:25:00 |
28.60 | 3.85% |
28.60 17:21 |
27.52 09:10 |
34.57 04.02.26 |
24.6 24.07.26 |
128'707 |
|
Lumo Kodit Rg 21.08.2026 / 17:25:00 |
8.115 | 2.40% |
8.170 15:57 |
7.925 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
101'841 |
|
Mandatum Rg 21.08.2026 / 17:25:00 |
6.218 | 1.63% |
6.225 17:21 |
6.128 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
454'356 |
|
Metso Rg 21.08.2026 / 17:25:00 |
17.410 | 5.07% |
17.430 15:50 |
16.620 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
534'097 |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% |
33.13 09:38 |
32.51 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
338'769 |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 0.45% |
8.978 09:43 |
8.666 15:38 |
14.995 03.06.26 |
5.122 29.01.26 |
6'388'201 |
|
Nokian Tyres Rg 21.08.2026 / 17:25:00 |
16.080 | 1.84% |
16.280 11:08 |
15.800 09:00 |
16.280 21.08.26 |
8.79 23.03.26 |
158'109 |
|
Nordea Bk Rg 21.08.2026 / 17:25:00 |
17.305 | 1.39% |
17.365 16:02 |
17.095 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
1'152'033 |
|
Orion-B Rg 21.08.2026 / 17:24:53 |
79.05 | 0.00% |
79.10 16:59 |
78.30 11:50 |
82.75 07.08.26 |
62.7 05.01.26 |
35'227 |
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 2.96% |
5.425 15:53 |
5.230 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
263'779 |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.71% |
9.700 16:40 |
9.616 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
710'541 |
|
Sanoma Rg 21.08.2026 / 17:25:00 |
9.470 | 1.28% |
9.470 17:23 |
9.350 09:24 |
9.960 26.01.26 |
8.38 01.07.26 |
3'523 |
|
Tieto N 21.08.2026 / 17:25:00 |
19.180 | 0.37% |
19.205 17:04 |
18.950 09:45 |
21.88 02.06.26 |
15.88 17.07.26 |
91'974 |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | 0.74% |
23.91 09:01 |
23.64 11:53 |
27.94 12.02.26 |
22.12 23.07.26 |
308'292 |
|
Vaisala-A Rg 21.08.2026 / 17:25:00 |
53.70 | 0.75% |
54.50 11:16 |
53.40 15:44 |
57.70 30.06.26 |
41.2 06.02.26 |
7'697 |
|
Valmet Corporat Rg 21.08.2026 / 17:25:00 |
27.85 | 1.64% |
28.06 16:03 |
27.40 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
69'302 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 12:58 / 22.08.26 |
26'118.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 14:48 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 13:29 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 12:58 / 22.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |