Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.10.2026 - 17:30:02
- 19'439.05
- 0.48%
- 92.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.10.2026 / 17:25:00 |
34.42 | -3.21% | -1.14 | 34.40 | 34.44 | 480'559 | |
|
Finland 25 21.10.2026 / 17:30:02 |
19'439.05 | 0.48% | 92.12 | 0 | |||
|
Fortum Rg 21.10.2026 / 17:25:00 |
22.99 | -0.37% | -0.09 | 22.97 | 23.09 | 191'928 | |
|
Hiab Rg-B 21.10.2026 / 17:25:00 |
53.78 | 1.18% | 0.63 | 53.75 | 53.85 | 17'386 | |
|
Huhtamaki Rg 21.10.2026 / 17:25:00 |
27.20 | -0.29% | -0.08 | 27.18 | 27.24 | 73'517 | |
|
Kalmar Rg-B 21.10.2026 / 17:25:00 |
37.20 | 0.65% | 0.24 | 37.20 | 37.24 | 13'729 | |
|
Kemira N 21.10.2026 / 17:25:00 |
16.270 | 0.18% | 0.03 | 16.260 | 16.290 | 52'687 | |
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 1.89% | 0.46 | 24.78 | 24.88 | 147'715 | |
|
Kone-B Rg 21.10.2026 / 17:25:00 |
54.15 | -0.09% | -0.05 | 54.14 | 54.18 | 455'901 | |
|
Konecranes Rg 21.10.2026 / 17:25:00 |
29.46 | 0.27% | 0.08 | 29.46 | 29.50 | 79'711 | |
|
Lumo Kodit Rg 21.10.2026 / 17:25:00 |
6.900 | -0.58% | -0.04 | 6.895 | 6.905 | 80'187 | |
|
Mandatum Rg 21.10.2026 / 17:25:00 |
5.805 | 0.09% | 0.01 | 5.805 | 5.810 | 198'700 | |
|
Metso Rg 21.10.2026 / 17:25:00 |
16.410 | 0.55% | 0.09 | 16.360 | 16.420 | 642'834 | |
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 0.91% | 0.28 | 31.07 | 31.11 | 493'364 | |
|
Nokia N 21.10.2026 / 17:25:00 |
8.192 | 0.38% | 0.03 | 8.192 | 8.210 | 9'890'643 | |
|
Nokian Tyres Rg 21.10.2026 / 17:25:00 |
13.670 | 1.07% | 0.15 | 13.650 | 13.680 | 132'412 | |
|
Nordea Bk Rg 21.10.2026 / 17:25:00 |
15.675 | 0.51% | 0.08 | 15.670 | 15.680 | 2'486'211 | |
|
Orion-B Rg 21.10.2026 / 17:25:00 |
89.93 | 1.61% | 1.43 | 89.90 | 89.95 | 52'973 | |
|
Outokumpu N 21.10.2026 / 17:25:00 |
4.809 | -1.78% | -0.09 | 4.804 | 4.838 | 585'774 | |
|
Sampo Rg-A 21.10.2026 / 17:25:00 |
9.198 | 0.48% | 0.04 | 9.196 | 9.198 | 1'057'455 | |
|
Sanoma Rg 21.10.2026 / 17:25:00 |
10.660 | -0.19% | -0.02 | 10.620 | 10.660 | 13'797 | |
|
Tieto N 21.10.2026 / 17:25:00 |
19.180 | 1.37% | 0.26 | 19.170 | 19.180 | 259'283 | |
|
Upm-Kymmene Corp Rg 21.10.2026 / 17:25:00 |
24.63 | -0.69% | -0.17 | 24.62 | 24.64 | 146'080 | |
|
Vaisala-A Rg 21.10.2026 / 17:25:00 |
64.15 | 0.16% | 0.10 | 64.00 | 64.30 | 13'762 | |
|
Valmet Corporat Rg 21.10.2026 / 17:25:00 |
26.99 | -0.41% | -0.11 | 26.98 | 27.04 | 53'273 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 58.65% | 155.16% | -4.04% | -12.11% | 1.78% | 80.28% | 5.44% |
|
Nokia N 21.10.2026 / 17:25:00 |
8.192 | 46.31% | 91.39% | -5.59% | -13.29% | 8.16% | 74.11% | 169.07% |
|
Vaisala-A Rg 21.10.2026 / 17:25:00 |
64.15 | 45.24% | 32.61% | -2.66% | 5.34% | 17.92% | 39.84% | 96.77% |
|
Nokian Tyres Rg 21.10.2026 / 17:25:00 |
13.670 | 42.67% | 83.74% | -3.60% | -15.04% | -10.18% | 68.56% | 77.56% |
|
Orion-B Rg 21.10.2026 / 17:25:00 |
89.93 | 38.77% | 106.92% | 4.14% | 9.07% | 9.53% | 33.32% | 138.74% |
|
Fortum Rg 21.10.2026 / 17:25:00 |
22.99 | 26.95% | 70.26% | -1.56% | -3.30% | 17.15% | 30.82% | 113.22% |
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 26.52% | 33.57% | 6.47% | 10.11% | 14.21% | 28.57% | 59.24% |
|
Sanoma Rg 21.10.2026 / 17:25:00 |
10.660 | 12.07% | 38.61% | 2.50% | 9.11% | 18.97% | -3.27% | 57.99% |
|
Outokumpu N 21.10.2026 / 17:25:00 |
4.809 | 9.43% | 68.83% | -3.67% | -11.92% | -15.63% | 14.94% | 31.83% |
|
Metso Rg 21.10.2026 / 17:25:00 |
16.410 | 8.80% | 81.33% | -3.47% | -7.71% | 3.34% | 35.90% | 82.06% |
|
Hiab Rg-B 21.10.2026 / 17:25:00 |
53.78 | 7.55% | 4.26% | -1.69% | -16.37% | -6.15% | 9.88% | 183.62% |
|
Finland 25 21.10.2026 / 17:30:02 |
19'439.05 | 6.61% | 40.81% | -0.15% | -6.44% | 0.87% | 17.05% | 49.69% |
|
Tieto N 21.10.2026 / 17:25:00 |
19.180 | 3.28% | 11.16% | 2.74% | 2.33% | -0.24% | 16.52% | -6.71% |
|
Upm-Kymmene Corp Rg 21.10.2026 / 17:25:00 |
24.63 | -0.44% | -6.70% | -2.36% | -5.12% | 6.35% | 8.69% | -19.27% |
|
Nordea Bk Rg 21.10.2026 / 17:25:00 |
15.675 | -3.38% | 48.67% | -7.63% | -11.93% | -8.87% | 7.01% | 51.67% |
|
Valmet Corporat Rg 21.10.2026 / 17:25:00 |
26.99 | -4.61% | 15.91% | -0.63% | -5.17% | 3.29% | -3.37% | 30.04% |
|
Elisa-A Rg 21.10.2026 / 17:25:00 |
34.42 | -5.53% | -14.81% | -0.81% | -7.77% | -2.99% | -21.99% | -14.31% |
|
Konecranes Rg 21.10.2026 / 17:25:00 |
29.46 | -6.03% | 44.49% | -3.91% | -0.87% | 10.30% | 25.45% | 187.38% |
|
Huhtamaki Rg 21.10.2026 / 17:25:00 |
27.20 | -8.39% | -20.12% | 0.52% | -11.23% | -12.65% | -7.98% | -12.33% |
|
Kalmar Rg-B 21.10.2026 / 17:25:00 |
37.20 | -8.51% | 16.39% | 0.87% | -5.15% | -1.48% | 6.96% | 0.00% |
|
Waertsilae Rg 21.10.2026 / 17:25:00 |
28.66 | -8.82% | 61.98% | -2.96% | -2.42% | -1.27% | 11.87% | 186.49% |
|
Kone-B Rg 21.10.2026 / 17:25:00 |
54.15 | -10.77% | 15.39% | 0.88% | 5.15% | 7.44% | -6.44% | 41.26% |
|
Sampo Rg-A 21.10.2026 / 17:25:00 |
9.198 | -11.51% | 16.49% | 2.91% | 3.91% | -4.14% | -5.35% | 23.04% |
|
Mandatum Rg 21.10.2026 / 17:25:00 |
5.805 | -15.80% | 29.38% | -3.57% | -6.82% | -2.68% | -1.78% | 57.08% |
|
Kemira N 21.10.2026 / 17:25:00 |
16.270 | -17.06% | -16.72% | -4.35% | -6.55% | -3.96% | -14.77% | 7.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.10.2026 / 17:25:00 |
34.42 | -3.21% |
34.82 12:04 |
33.48 09:18 |
45.26 17.03.26 |
33.48 21.10.26 |
480'559 |
|
Finland 25 21.10.2026 / 17:30:02 |
19'439.05 | 0.48% |
19'531.81 15:30 |
19'296.03 09:08 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 21.10.2026 / 17:25:00 |
22.99 | -0.37% |
23.30 09:14 |
22.86 13:14 |
25.83 10.09.26 |
18.1 03.02.26 |
191'928 |
|
Hiab Rg-B 21.10.2026 / 17:25:00 |
53.78 | 1.18% |
54.10 15:31 |
52.83 09:14 |
66.00 22.09.26 |
39.8 23.03.26 |
17'386 |
|
Huhtamaki Rg 21.10.2026 / 17:25:00 |
27.20 | -0.29% |
27.32 15:18 |
26.99 09:16 |
32.72 28.08.26 |
25.78 13.07.26 |
73'517 |
|
Kalmar Rg-B 21.10.2026 / 17:25:00 |
37.20 | 0.65% |
37.37 15:25 |
36.58 09:10 |
51.05 25.02.26 |
35.96 15.10.26 |
13'729 |
|
Kemira N 21.10.2026 / 17:25:00 |
16.270 | 0.18% |
16.425 16:12 |
16.160 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
52'687 |
|
Kesko-B N 21.10.2026 / 17:25:00 |
24.84 | 1.89% |
24.88 17:19 |
24.08 09:00 |
24.88 21.10.26 |
18.65 23.03.26 |
147'715 |
|
Kone-B Rg 21.10.2026 / 17:25:00 |
54.15 | -0.09% |
54.40 15:27 |
53.04 09:50 |
64.42 24.02.26 |
46.22 22.07.26 |
455'901 |
|
Konecranes Rg 21.10.2026 / 17:25:00 |
29.46 | 0.27% |
29.70 15:31 |
29.12 09:06 |
34.57 04.02.26 |
24.6 24.07.26 |
79'711 |
|
Lumo Kodit Rg 21.10.2026 / 17:25:00 |
6.900 | -0.58% |
6.990 11:32 |
6.895 17:22 |
10.530 08.01.26 |
6.77 09.10.26 |
80'187 |
|
Mandatum Rg 21.10.2026 / 17:25:00 |
5.805 | 0.09% |
5.830 09:36 |
5.790 09:05 |
7.455 14.04.26 |
5.355 08.07.26 |
198'700 |
|
Metso Rg 21.10.2026 / 17:25:00 |
16.410 | 0.55% |
16.540 15:31 |
16.155 09:08 |
18.970 09.09.26 |
13.515 23.03.26 |
642'834 |
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 0.91% |
31.32 09:01 |
30.68 13:23 |
35.94 23.09.26 |
19.2375 20.01.26 |
493'364 |
|
Nokia N 21.10.2026 / 17:25:00 |
8.192 | 0.38% |
8.358 13:36 |
8.149 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
9'890'643 |
|
Nokian Tyres Rg 21.10.2026 / 17:25:00 |
13.670 | 1.07% |
13.760 09:02 |
13.420 10:56 |
16.690 31.08.26 |
8.79 23.03.26 |
132'412 |
|
Nordea Bk Rg 21.10.2026 / 17:25:00 |
15.675 | 0.51% |
15.720 10:13 |
15.520 09:07 |
18.113 22.09.26 |
14.16 27.03.26 |
2'486'211 |
|
Orion-B Rg 21.10.2026 / 17:25:00 |
89.93 | 1.61% |
89.95 17:14 |
88.60 09:00 |
89.95 21.10.26 |
62.7 05.01.26 |
52'973 |
|
Outokumpu N 21.10.2026 / 17:25:00 |
4.809 | -1.78% |
4.903 15:24 |
4.804 17:21 |
6.230 03.06.26 |
4.348 23.03.26 |
585'774 |
|
Sampo Rg-A 21.10.2026 / 17:25:00 |
9.198 | 0.48% |
9.208 11:32 |
9.118 09:06 |
10.385 02.01.26 |
8.632 01.10.26 |
1'057'455 |
|
Sanoma Rg 21.10.2026 / 17:25:00 |
10.660 | -0.19% |
10.720 11:40 |
10.600 09:10 |
10.860 19.10.26 |
8.38 01.07.26 |
13'797 |
|
Tieto N 21.10.2026 / 17:25:00 |
19.180 | 1.37% |
19.190 17:04 |
18.720 09:07 |
21.88 02.06.26 |
15.88 17.07.26 |
259'283 |
|
Upm-Kymmene Corp Rg 21.10.2026 / 17:25:00 |
24.63 | -0.69% |
24.84 15:10 |
24.55 09:16 |
27.94 12.02.26 |
22.12 23.07.26 |
146'080 |
|
Vaisala-A Rg 21.10.2026 / 17:25:00 |
64.15 | 0.16% |
65.60 15:01 |
63.90 09:11 |
67.05 14.10.26 |
41.2 06.02.26 |
13'762 |
|
Valmet Corporat Rg 21.10.2026 / 17:25:00 |
26.99 | -0.41% |
27.06 15:07 |
26.70 09:58 |
30.38 04.02.26 |
20.74 08.07.26 |
53'273 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 23:05 / 21.10.26 |
773.09 | 0.34% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 23:29 / 21.10.26 |
0.9262 | -0.09% | |
|
USD/CHF 23:29 / 21.10.26 |
0.8246 | -0.05% | |
|
Gold 1 Uz 23:29 / 21.10.26 |
4'140.97 | 0.39% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |