Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.02.2026 - 17:30:01
- 19'391.23
- 0.74%
- 142.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 16:25:00 |
42.37 | -0.49% | -0.21 | 42.50 | 42.50 | 0 | |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 0.74% | 142.05 | 0 | |||
|
Fortum Rg 20.02.2026 / 16:25:00 |
19.703 | -0.28% | -0.06 | 19.695 | 19.695 | 0 | |
|
Hiab Rg-B 20.02.2026 / 16:25:00 |
49.78 | 3.13% | 1.51 | 49.42 | 49.78 | 0 | |
|
Huhtamaki Rg 20.02.2026 / 16:25:00 |
31.36 | 0.38% | 0.12 | 31.32 | 31.36 | 0 | |
|
Kalmar Rg-B 20.02.2026 / 16:25:00 |
50.55 | 1.22% | 0.61 | 50.55 | 51.00 | 0 | |
|
Kemira N 20.02.2026 / 16:25:00 |
19.760 | 0.25% | 0.05 | 19.800 | 19.800 | 0 | |
|
Kesko-B N 20.02.2026 / 16:25:00 |
20.98 | -0.38% | -0.08 | 21.08 | 21.08 | 0 | |
|
Kojamo Rg 20.02.2026 / 16:25:00 |
9.808 | 0.38% | 0.04 | 9.785 | 10.010 | 0 | |
|
Kone-B Rg 20.02.2026 / 16:25:00 |
63.26 | 0.81% | 0.51 | 63.22 | 63.22 | 0 | |
|
Konecranes Rg 20.02.2026 / 16:25:00 |
99.90 | 0.86% | 0.85 | 100.20 | 100.20 | 0 | |
|
Mandatum Rg 20.02.2026 / 16:25:00 |
7.338 | 1.35% | 0.10 | 7.310 | 7.344 | 0 | |
|
Metso Rg 20.02.2026 / 16:25:00 |
16.955 | 0.59% | 0.10 | 16.910 | 16.910 | 0 | |
|
Neste Rg 20.02.2026 / 16:25:00 |
21.32 | -0.51% | -0.11 | 21.31 | 21.45 | 0 | |
|
Nokia N 20.02.2026 / 16:25:00 |
6.452 | 1.45% | 0.09 | 6.424 | 6.424 | 0 | |
|
Nordea Bk Rg 20.02.2026 / 16:25:00 |
16.775 | 1.51% | 0.25 | 16.775 | 16.775 | 0 | |
|
Orion-B Rg 20.02.2026 / 16:25:00 |
69.53 | 0.22% | 0.15 | 69.25 | 69.25 | 0 | |
|
Outokumpu N 20.02.2026 / 16:25:00 |
5.155 | 0.68% | 0.04 | 5.140 | 5.155 | 0 | |
|
Sampo Rg-A 20.02.2026 / 16:25:00 |
9.228 | 0.92% | 0.08 | 9.262 | 9.262 | 0 | |
|
Sanoma Rg 20.02.2026 / 16:25:00 |
9.130 | 0.33% | 0.03 | 9.100 | 9.300 | 0 | |
|
Stora Enso-R N 20.02.2026 / 16:24:55 |
11.285 | 0.00% | 0.00 | 11.290 | 11.290 | 0 | |
|
TietoEVRY N 20.02.2026 / 16:25:00 |
19.090 | -2.15% | -0.42 | 19.020 | 19.110 | 0 | |
|
Upm-Kymmene Corp Rg 20.02.2026 / 16:25:00 |
26.89 | 0.26% | 0.07 | 26.98 | 26.98 | 0 | |
|
Vaisala-A Rg 20.02.2026 / 16:25:00 |
46.90 | -0.21% | -0.10 | 46.70 | 47.85 | 0 | |
|
Valmet Corporat Rg 20.02.2026 / 16:25:00 |
28.42 | 1.07% | 0.30 | 28.36 | 28.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 20.02.2026 / 16:25:00 |
50.55 | 23.61% | 57.27% | 13.49% | 15.83% | 35.45% | 42.80% | 0.00% |
|
Waertsilae Rg 20.02.2026 / 16:25:00 |
36.42 | 20.17% | 113.48% | 5.03% | 10.99% | 30.96% | 98.10% | 292.83% |
|
Outokumpu N 20.02.2026 / 16:25:00 |
5.155 | 14.44% | 76.55% | 2.18% | 5.85% | 27.79% | 42.29% | -7.95% |
|
Nokia N 20.02.2026 / 16:25:00 |
6.452 | 14.02% | 49.16% | 9.54% | 12.99% | 23.74% | 34.60% | 42.68% |
|
Elisa-A Rg 20.02.2026 / 16:25:00 |
42.37 | 13.12% | 2.01% | -1.37% | 14.64% | 12.27% | -1.14% | -19.81% |
|
Metso Rg 20.02.2026 / 16:25:00 |
16.955 | 12.37% | 87.28% | 1.25% | 2.76% | 18.69% | 54.52% | 64.60% |
|
Neste Rg 20.02.2026 / 16:25:00 |
21.32 | 10.35% | 77.47% | 3.04% | 2.11% | 27.95% | 137.58% | -52.39% |
|
Kesko-B N 20.02.2026 / 16:25:00 |
20.98 | 9.29% | 15.38% | -2.42% | 1.80% | 13.90% | 16.17% | 3.69% |
|
Orion-B Rg 20.02.2026 / 16:25:00 |
69.53 | 8.78% | 62.20% | 2.70% | -0.39% | 13.14% | 32.43% | 52.98% |
|
Fortum Rg 20.02.2026 / 16:25:00 |
19.703 | 8.72% | 45.81% | 3.89% | -1.23% | 11.46% | 31.83% | 36.92% |
|
Upm-Kymmene Corp Rg 20.02.2026 / 16:25:00 |
26.89 | 7.67% | 0.90% | -2.43% | 11.67% | 14.18% | -8.10% | -21.26% |
|
Vaisala-A Rg 20.02.2026 / 16:25:00 |
46.90 | 6.58% | -2.69% | 3.99% | 3.93% | 7.69% | -6.39% | 10.98% |
|
TietoEVRY N 20.02.2026 / 16:25:00 |
19.090 | 6.50% | 14.63% | -2.35% | 0.61% | 6.77% | 5.47% | -34.71% |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 6.35% | 40.10% | 3.24% | 4.13% | 11.80% | 26.96% | 21.38% |
|
Konecranes Rg 20.02.2026 / 16:25:00 |
99.90 | 5.60% | 62.38% | 7.65% | 0.96% | 13.20% | 42.82% | 215.55% |
|
Stora Enso-R N 20.02.2026 / 16:24:55 |
11.285 | 5.34% | 15.95% | -3.57% | 8.74% | 11.35% | 5.17% | -16.10% |
|
Mandatum Rg 20.02.2026 / 16:25:00 |
7.338 | 5.11% | 61.50% | 2.23% | 8.61% | 13.45% | 34.74% | 0.00% |
|
Huhtamaki Rg 20.02.2026 / 16:25:00 |
31.36 | 4.90% | -8.52% | -0.57% | 4.60% | 5.62% | -16.17% | -5.25% |
|
Kone-B Rg 20.02.2026 / 16:25:00 |
63.26 | 3.31% | 33.60% | 4.56% | 1.20% | 7.99% | 14.35% | 29.41% |
|
Nordea Bk Rg 20.02.2026 / 16:25:00 |
16.775 | 2.39% | 57.53% | 3.14% | 0.81% | 9.60% | 34.96% | 44.15% |
|
Kemira N 20.02.2026 / 16:25:00 |
19.760 | 0.66% | 1.08% | -3.37% | -2.18% | 2.49% | -9.02% | 14.99% |
|
Valmet Corporat Rg 20.02.2026 / 16:25:00 |
28.42 | -1.02% | 20.27% | 1.08% | -3.20% | 1.16% | 3.87% | -11.71% |
|
Hiab Rg-B 20.02.2026 / 16:25:00 |
49.78 | -2.33% | -5.32% | 2.81% | -2.68% | 0.85% | 5.34% | 101.97% |
|
Kojamo Rg 20.02.2026 / 16:25:00 |
9.808 | -4.40% | 4.07% | -0.58% | 0.54% | -7.48% | 8.73% | -23.13% |
|
Sanoma Rg 20.02.2026 / 16:25:00 |
9.130 | -4.51% | 18.11% | 0.11% | -7.40% | -9.60% | 5.55% | 0.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 16:25:00 |
42.37 | -0.49% |
42.56 13:58 |
42.08 08:21 |
43.14 13.02.26 |
34.48 30.01.26 |
240'690 |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 0.74% |
19'493.07 16:02 |
19'249.18 09:00 |
19'493.07 20.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 20.02.2026 / 16:25:00 |
19.703 | -0.28% |
19.930 09:18 |
19.580 08:02 |
20.80 12.02.26 |
18.1 03.02.26 |
704'358 |
|
Hiab Rg-B 20.02.2026 / 16:25:00 |
49.78 | 3.13% |
50.10 15:45 |
48.42 08:28 |
52.95 07.01.26 |
46.76 17.02.26 |
44'699 |
|
Huhtamaki Rg 20.02.2026 / 16:25:00 |
31.36 | 0.38% |
31.68 15:04 |
31.20 08:21 |
32.00 12.02.26 |
29.06 30.01.26 |
104'077 |
|
Kalmar Rg-B 20.02.2026 / 16:25:00 |
50.55 | 1.22% |
50.90 15:02 |
49.60 08:01 |
50.90 20.02.26 |
39.96 20.01.26 |
17'137 |
|
Kemira N 20.02.2026 / 16:25:00 |
19.760 | 0.25% |
19.940 15:04 |
19.590 08:43 |
21.42 11.02.26 |
19.25 20.01.26 |
78'400 |
|
Kesko-B N 20.02.2026 / 16:25:00 |
20.98 | -0.38% |
21.08 09:14 |
20.93 16:02 |
22.21 04.02.26 |
18.96 13.01.26 |
134'136 |
|
Kojamo Rg 20.02.2026 / 16:25:00 |
9.808 | 0.38% |
10.003 08:33 |
9.770 08:00 |
10.530 08.01.26 |
9.295 11.02.26 |
185'045 |
|
Kone-B Rg 20.02.2026 / 16:25:00 |
63.26 | 0.81% |
63.52 15:02 |
62.38 08:21 |
64.24 18.02.26 |
58.28 11.02.26 |
177'004 |
|
Konecranes Rg 20.02.2026 / 16:25:00 |
99.90 | 0.86% |
101.00 09:41 |
99.15 08:12 |
103.70 04.02.26 |
87.25 05.02.26 |
81'869 |
|
Mandatum Rg 20.02.2026 / 16:25:00 |
7.338 | 1.35% |
7.380 09:40 |
7.274 08:00 |
7.380 20.02.26 |
6.552 20.01.26 |
344'368 |
|
Metso Rg 20.02.2026 / 16:25:00 |
16.955 | 0.59% |
17.055 15:58 |
16.715 08:21 |
17.390 04.02.26 |
14.88 02.01.26 |
396'352 |
|
Neste Rg 20.02.2026 / 16:25:00 |
21.32 | -0.51% |
21.54 15:02 |
20.84 09:50 |
22.03 26.01.26 |
19.2375 20.01.26 |
571'226 |
|
Nokia N 20.02.2026 / 16:25:00 |
6.452 | 1.45% |
6.538 15:02 |
6.388 15:35 |
6.538 20.02.26 |
5.122 29.01.26 |
8'720'964 |
|
Nordea Bk Rg 20.02.2026 / 16:25:00 |
16.775 | 1.51% |
16.855 15:02 |
16.595 08:09 |
17.110 04.02.26 |
16.015 09.01.26 |
2'577'731 |
|
Orion-B Rg 20.02.2026 / 16:25:00 |
69.53 | 0.22% |
70.30 09:44 |
68.65 15:25 |
75.23 12.02.26 |
62.7 05.01.26 |
152'078 |
|
Outokumpu N 20.02.2026 / 16:25:00 |
5.155 | 0.68% |
5.180 15:01 |
5.115 08:20 |
5.370 11.02.26 |
4.474 02.01.26 |
395'331 |
|
Sampo Rg-A 20.02.2026 / 16:25:00 |
9.228 | 0.92% |
9.234 16:24 |
9.162 10:49 |
10.385 02.01.26 |
8.922 12.02.26 |
2'074'840 |
|
Sanoma Rg 20.02.2026 / 16:25:00 |
9.130 | 0.33% |
9.140 15:01 |
9.050 10:37 |
9.960 26.01.26 |
8.86 17.02.26 |
21'441 |
|
Stora Enso-R N 20.02.2026 / 16:24:55 |
11.285 | 0.00% |
11.435 15:24 |
11.193 08:26 |
12.260 12.02.26 |
9.54 02.02.26 |
348'545 |
|
TietoEVRY N 20.02.2026 / 16:25:00 |
19.090 | -2.15% |
19.590 08:05 |
18.950 15:29 |
19.665 16.02.26 |
16.675 11.02.26 |
261'308 |
|
Upm-Kymmene Corp Rg 20.02.2026 / 16:25:00 |
26.89 | 0.26% |
27.13 15:04 |
26.67 08:22 |
27.94 12.02.26 |
23.05 20.01.26 |
401'886 |
|
Vaisala-A Rg 20.02.2026 / 16:25:00 |
46.90 | -0.21% |
47.25 15:22 |
46.25 08:23 |
47.25 20.02.26 |
41.2 06.02.26 |
3'989 |
|
Valmet Corporat Rg 20.02.2026 / 16:25:00 |
28.42 | 1.07% |
28.66 15:25 |
27.93 08:23 |
30.38 04.02.26 |
26.77 06.02.26 |
77'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 22:58 / 20.02.26 |
25'236.00 | 0.92% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:01 / 21.02.26 |
0.7757 | 0.00% | |
|
Gold 1 Uz 05:13 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 23:00 / 20.02.26 |
71.64 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |