Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.09.2026 - 17:30:02
- 20'541.01
- 1.01%
- 205.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.09.2026 / 17:25:00 |
35.43 | -0.31% | -0.11 | 35.42 | 35.48 | 0 | |
|
Finland 25 07.09.2026 / 17:30:02 |
20'541.01 | 1.01% | 205.98 | 0 | |||
|
Fortum Rg 07.09.2026 / 17:25:00 |
21.29 | 1.21% | 0.26 | 21.27 | 21.29 | 0 | |
|
Hiab Rg-B 07.09.2026 / 17:25:00 |
61.20 | 0.16% | 0.10 | 60.95 | 61.30 | 0 | |
|
Huhtamaki Rg 07.09.2026 / 17:25:00 |
31.18 | -1.36% | -0.43 | 31.12 | 31.20 | 0 | |
|
Kalmar Rg-B 07.09.2026 / 17:25:00 |
39.74 | -1.19% | -0.48 | 39.68 | 39.74 | 0 | |
|
Kemira N 07.09.2026 / 17:25:00 |
17.450 | -0.23% | -0.04 | 17.440 | 17.460 | 0 | |
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | -0.93% | -0.21 | 22.36 | 22.40 | 0 | |
|
Kone-B Rg 07.09.2026 / 17:25:00 |
50.89 | -1.15% | -0.59 | 50.88 | 50.92 | 0 | |
|
Konecranes Rg 07.09.2026 / 17:25:00 |
29.41 | -1.18% | -0.35 | 29.36 | 29.42 | 0 | |
|
Lumo Kodit Rg 07.09.2026 / 17:25:00 |
7.880 | -2.11% | -0.17 | 7.870 | 8.025 | 0 | |
|
Mandatum Rg 07.09.2026 / 17:25:00 |
6.310 | -0.32% | -0.02 | 6.305 | 6.330 | 0 | |
|
Metso Rg 07.09.2026 / 17:25:00 |
18.010 | 1.29% | 0.23 | 18.000 | 18.010 | 0 | |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 2.49% | 0.80 | 32.64 | 32.75 | 0 | |
|
Nokia N 07.09.2026 / 17:25:00 |
9.180 | 6.15% | 0.53 | 9.178 | 9.182 | 0 | |
|
Nokian Tyres Rg 07.09.2026 / 17:25:00 |
16.090 | -0.98% | -0.16 | 16.090 | 16.190 | 0 | |
|
Nordea Bk Rg 07.09.2026 / 17:25:00 |
17.890 | -0.14% | -0.03 | 17.885 | 17.895 | 0 | |
|
Orion-B Rg 07.09.2026 / 17:25:00 |
79.50 | -0.19% | -0.15 | 79.30 | 79.60 | 0 | |
|
Outokumpu N 07.09.2026 / 17:25:00 |
5.805 | 0.96% | 0.06 | 5.800 | 5.830 | 0 | |
|
Sampo Rg-A 07.09.2026 / 17:25:00 |
9.610 | -0.89% | -0.09 | 9.604 | 9.614 | 0 | |
|
Sanoma Rg 07.09.2026 / 17:25:00 |
9.670 | -1.33% | -0.13 | 9.650 | 9.700 | 0 | |
|
Tieto N 07.09.2026 / 17:25:00 |
19.280 | -0.26% | -0.05 | 19.260 | 19.310 | 0 | |
|
Upm-Kymmene Corp Rg 07.09.2026 / 17:25:00 |
24.13 | -0.54% | -0.13 | 24.12 | 24.20 | 0 | |
|
Vaisala-A Rg 07.09.2026 / 17:25:00 |
59.50 | 3.30% | 1.90 | 59.20 | 59.50 | 0 | |
|
Valmet Corporat Rg 07.09.2026 / 17:25:00 |
28.50 | -0.25% | -0.07 | 28.50 | 28.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 07.09.2026 / 17:25:00 |
16.090 | 71.41% | 120.76% | -1.95% | 6.70% | 31.35% | 103.41% | 106.53% |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 64.08% | 163.89% | 2.64% | 13.32% | 23.22% | 94.75% | -5.78% |
|
Nokia N 07.09.2026 / 17:25:00 |
9.180 | 55.04% | 102.81% | 5.30% | 14.36% | -26.47% | 136.17% | 132.13% |
|
Vaisala-A Rg 07.09.2026 / 17:25:00 |
59.50 | 30.61% | 19.25% | 3.48% | 4.94% | 10.19% | 30.20% | 57.59% |
|
Outokumpu N 07.09.2026 / 17:25:00 |
5.805 | 28.52% | 98.28% | 2.65% | 6.71% | -3.89% | 61.61% | 31.76% |
|
Orion-B Rg 07.09.2026 / 17:25:00 |
79.50 | 24.89% | 86.23% | 0.73% | 0.63% | 18.92% | 21.10% | 110.71% |
|
Hiab Rg-B 07.09.2026 / 17:25:00 |
61.20 | 23.63% | 19.85% | -3.39% | -1.13% | 7.09% | 14.29% | 185.38% |
|
Metso Rg 07.09.2026 / 17:25:00 |
18.010 | 18.53% | 97.56% | 0.70% | 6.54% | 16.80% | 51.66% | 65.86% |
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | 17.28% | 23.82% | -0.04% | 3.99% | 12.80% | 16.74% | 24.93% |
|
Fortum Rg 07.09.2026 / 17:25:00 |
21.29 | 15.72% | 55.20% | 2.43% | 8.96% | 5.58% | 43.91% | 72.09% |
|
Finland 25 07.09.2026 / 17:30:02 |
20'541.01 | 12.66% | 48.00% | 1.21% | 5.07% | -1.48% | 28.49% | 45.98% |
|
Nordea Bk Rg 07.09.2026 / 17:25:00 |
17.890 | 11.00% | 70.78% | 1.10% | 2.83% | 8.24% | 32.52% | 76.82% |
|
Huhtamaki Rg 07.09.2026 / 17:25:00 |
31.18 | 6.15% | -7.44% | -3.08% | -0.80% | 14.80% | 3.93% | 0.03% |
|
Tieto N 07.09.2026 / 17:25:00 |
19.280 | 5.51% | 13.57% | -2.68% | 2.50% | -5.02% | 20.95% | -14.85% |
|
Sanoma Rg 07.09.2026 / 17:25:00 |
9.670 | 2.83% | 27.19% | 0.42% | 5.22% | 7.21% | -10.46% | 37.45% |
|
Valmet Corporat Rg 07.09.2026 / 17:25:00 |
28.50 | 0.56% | 22.20% | -0.14% | 4.36% | 27.92% | -7.66% | 21.32% |
|
Kalmar Rg-B 07.09.2026 / 17:25:00 |
39.74 | -0.45% | 26.66% | 1.64% | 4.09% | -4.52% | 2.90% | 0.00% |
|
Upm-Kymmene Corp Rg 07.09.2026 / 17:25:00 |
24.13 | -2.63% | -8.75% | 0.27% | 3.41% | -2.05% | 1.51% | -23.63% |
|
Waertsilae Rg 07.09.2026 / 17:25:00 |
29.10 | -4.42% | 69.80% | 3.30% | -1.05% | -10.90% | 16.59% | 143.47% |
|
Konecranes Rg 07.09.2026 / 17:25:00 |
29.41 | -4.82% | 46.36% | -1.24% | 6.25% | 7.93% | 17.64% | 178.48% |
|
Elisa-A Rg 07.09.2026 / 17:25:00 |
35.43 | -5.58% | -14.85% | 0.31% | 1.49% | -10.64% | -22.18% | -21.49% |
|
Sampo Rg-A 07.09.2026 / 17:25:00 |
9.610 | -6.27% | 23.39% | -1.52% | 0.82% | 5.51% | -1.72% | 31.78% |
|
Mandatum Rg 07.09.2026 / 17:25:00 |
6.310 | -8.10% | 41.20% | -1.17% | 6.86% | 14.94% | 6.41% | 0.00% |
|
Kemira N 07.09.2026 / 17:25:00 |
17.450 | -10.67% | -10.31% | -0.96% | -0.51% | 0.93% | -12.36% | 19.22% |
|
Kone-B Rg 07.09.2026 / 17:25:00 |
50.89 | -15.25% | 9.60% | -2.99% | -0.99% | 4.13% | -9.42% | 22.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.09.2026 / 17:25:00 |
35.43 | -0.31% |
35.76 12:06 |
35.36 09:03 |
45.26 17.03.26 |
33.68 22.07.26 |
78'523 |
|
Finland 25 07.09.2026 / 17:30:02 |
20'541.01 | 1.01% |
20'579.44 16:54 |
20'335.03 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.09.2026 / 17:25:00 |
21.29 | 1.21% |
21.34 09:45 |
21.03 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
216'462 |
|
Hiab Rg-B 07.09.2026 / 17:25:00 |
61.20 | 0.16% |
61.95 09:09 |
60.80 12:38 |
65.85 27.08.26 |
39.8 23.03.26 |
19'238 |
|
Huhtamaki Rg 07.09.2026 / 17:25:00 |
31.18 | -1.36% |
31.63 09:00 |
31.18 17:23 |
32.72 28.08.26 |
25.78 13.07.26 |
46'972 |
|
Kalmar Rg-B 07.09.2026 / 17:25:00 |
39.74 | -1.19% |
40.26 09:56 |
39.60 13:34 |
51.05 25.02.26 |
36.7 08.07.26 |
10'563 |
|
Kemira N 07.09.2026 / 17:25:00 |
17.450 | -0.23% |
17.540 15:20 |
17.380 09:41 |
21.42 11.02.26 |
15.295 10.06.26 |
26'968 |
|
Kesko-B N 07.09.2026 / 17:25:00 |
22.39 | -0.93% |
22.66 11:28 |
22.38 17:21 |
22.66 07.09.26 |
18.65 23.03.26 |
65'924 |
|
Kone-B Rg 07.09.2026 / 17:25:00 |
50.89 | -1.15% |
51.60 09:01 |
50.66 09:30 |
64.42 24.02.26 |
46.22 22.07.26 |
175'881 |
|
Konecranes Rg 07.09.2026 / 17:25:00 |
29.41 | -1.18% |
29.87 10:20 |
29.36 17:12 |
34.57 04.02.26 |
24.6 24.07.26 |
61'456 |
|
Lumo Kodit Rg 07.09.2026 / 17:25:00 |
7.880 | -2.11% |
7.910 12:32 |
7.820 09:30 |
10.530 08.01.26 |
6.96 08.06.26 |
97'453 |
|
Mandatum Rg 07.09.2026 / 17:25:00 |
6.310 | -0.32% |
6.338 11:55 |
6.295 13:22 |
7.455 14.04.26 |
5.355 08.07.26 |
124'662 |
|
Metso Rg 07.09.2026 / 17:25:00 |
18.010 | 1.29% |
18.060 10:17 |
17.750 13:35 |
18.580 28.08.26 |
13.515 23.03.26 |
329'308 |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 2.49% |
32.80 16:30 |
32.02 12:46 |
34.06 23.07.26 |
19.2375 20.01.26 |
146'467 |
|
Nokia N 07.09.2026 / 17:25:00 |
9.180 | 6.15% |
9.210 16:54 |
8.740 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
4'604'927 |
|
Nokian Tyres Rg 07.09.2026 / 17:25:00 |
16.090 | -0.98% |
16.340 09:10 |
16.090 17:23 |
16.690 31.08.26 |
8.79 23.03.26 |
72'294 |
|
Nordea Bk Rg 07.09.2026 / 17:25:00 |
17.890 | -0.14% |
17.940 16:00 |
17.780 09:11 |
17.970 04.09.26 |
14.16 27.03.26 |
702'998 |
|
Orion-B Rg 07.09.2026 / 17:25:00 |
79.50 | -0.19% |
80.30 13:56 |
79.25 09:58 |
82.75 07.08.26 |
62.7 05.01.26 |
19'301 |
|
Outokumpu N 07.09.2026 / 17:25:00 |
5.805 | 0.96% |
5.845 11:35 |
5.740 09:15 |
6.230 03.06.26 |
4.348 23.03.26 |
240'217 |
|
Sampo Rg-A 07.09.2026 / 17:25:00 |
9.610 | -0.89% |
9.701 12:17 |
9.604 17:24 |
10.385 02.01.26 |
8.64 28.04.26 |
1'030'060 |
|
Sanoma Rg 07.09.2026 / 17:25:00 |
9.670 | -1.33% |
9.780 09:00 |
9.630 11:58 |
9.960 26.01.26 |
8.38 01.07.26 |
36'049 |
|
Tieto N 07.09.2026 / 17:25:00 |
19.280 | -0.26% |
19.435 12:22 |
19.230 09:02 |
21.88 02.06.26 |
15.88 17.07.26 |
35'283 |
|
Upm-Kymmene Corp Rg 07.09.2026 / 17:25:00 |
24.13 | -0.54% |
24.32 15:10 |
24.12 17:21 |
27.94 12.02.26 |
22.12 23.07.26 |
235'795 |
|
Vaisala-A Rg 07.09.2026 / 17:25:00 |
59.50 | 3.30% |
59.70 16:15 |
58.00 09:23 |
59.70 07.09.26 |
41.2 06.02.26 |
13'903 |
|
Valmet Corporat Rg 07.09.2026 / 17:25:00 |
28.50 | -0.25% |
28.74 10:54 |
28.40 09:31 |
30.38 04.02.26 |
20.74 08.07.26 |
83'704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 03:05 / 08.09.26 |
0.9409 | 0.00% | |
|
USD/CHF 03:05 / 08.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 03:05 / 08.09.26 |
4'419.80 | 0.33% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |