Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 22.01.2026 - 17:30:02
- 18'764.11
- 1.69%
- 311.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.01.2026 / 16:25:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
Finland 25 22.01.2026 / 17:30:02 |
18'764.11 | 1.69% | 311.01 | 0 | |||
|
Fortum Rg 22.01.2026 / 16:25:00 |
19.465 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 22.01.2026 / 16:25:00 |
50.80 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 22.01.2026 / 16:25:00 |
30.34 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 22.01.2026 / 16:25:00 |
42.54 | 0.00% | 0.00 | 0 | |||
|
Kemira N 22.01.2026 / 16:25:00 |
20.20 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 22.01.2026 / 16:25:00 |
20.69 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 22.01.2026 / 16:25:00 |
9.775 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 22.01.2026 / 16:25:00 |
62.79 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 22.01.2026 / 16:25:00 |
99.28 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 22.01.2026 / 16:25:00 |
6.814 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 22.01.2026 / 16:25:00 |
16.485 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 22.01.2026 / 16:25:00 |
20.82 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.01.2026 / 16:25:00 |
5.574 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.01.2026 / 16:25:00 |
16.940 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 22.01.2026 / 16:25:00 |
69.43 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 22.01.2026 / 16:25:00 |
4.920 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 22.01.2026 / 16:25:00 |
9.778 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 22.01.2026 / 16:25:00 |
9.870 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 22.01.2026 / 16:25:00 |
10.540 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 22.01.2026 / 16:24:53 |
19.190 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 22.01.2026 / 16:25:00 |
24.43 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 22.01.2026 / 16:25:00 |
45.20 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 22.01.2026 / 16:25:00 |
29.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Outokumpu N 22.01.2026 / 16:25:00 |
4.920 | 9.97% | 69.66% | 0.96% | 15.28% | 30.30% | 66.33% | -5.93% |
|
Metso Rg 22.01.2026 / 16:25:00 |
16.485 | 9.90% | 83.17% | 1.79% | 12.14% | 16.63% | 70.35% | 57.75% |
|
Orion-B Rg 22.01.2026 / 16:25:00 |
69.43 | 8.86% | 62.32% | -0.57% | 9.50% | 12.25% | 36.85% | 39.46% |
|
Waertsilae Rg 22.01.2026 / 16:24:59 |
32.93 | 8.18% | 92.18% | -0.90% | 8.32% | 17.38% | 87.21% | 277.90% |
|
Kesko-B N 22.01.2026 / 16:25:00 |
20.69 | 7.37% | 13.35% | 4.87% | 9.79% | 11.81% | 15.04% | -1.90% |
|
Neste Rg 22.01.2026 / 16:25:00 |
20.82 | 7.21% | 72.42% | 0.68% | 10.51% | 10.95% | 60.34% | -53.46% |
|
Fortum Rg 22.01.2026 / 16:25:00 |
19.465 | 7.11% | 43.65% | -0.15% | 7.96% | -1.64% | 40.34% | 36.36% |
|
Konecranes Rg 22.01.2026 / 16:25:00 |
99.28 | 5.84% | 62.75% | 1.35% | 7.41% | 16.52% | 67.84% | 222.74% |
|
Kalmar Rg-B 22.01.2026 / 16:25:00 |
42.54 | 5.30% | 33.96% | -1.02% | 6.83% | 20.65% | 37.97% | 0.00% |
|
Nordea Bk Rg 22.01.2026 / 16:25:00 |
16.940 | 4.96% | 61.49% | 0.50% | 5.91% | 13.18% | 46.22% | 59.33% |
|
TietoEVRY N 22.01.2026 / 16:24:53 |
19.190 | 4.75% | 12.75% | 1.21% | 6.61% | 4.81% | 8.17% | -31.83% |
|
Valmet Corporat Rg 22.01.2026 / 16:25:00 |
29.73 | 4.65% | 27.16% | -0.30% | 7.89% | 7.31% | 16.86% | 3.27% |
|
Sanoma Rg 22.01.2026 / 16:25:00 |
9.870 | 3.57% | 28.10% | 0.71% | 7.28% | -7.76% | 18.20% | 2.71% |
|
Kone-B Rg 22.01.2026 / 16:25:00 |
62.79 | 3.38% | 33.68% | -0.08% | 3.72% | 7.91% | 31.30% | 21.31% |
|
Kemira N 22.01.2026 / 16:25:00 |
20.20 | 3.17% | 3.59% | -1.75% | 4.72% | 6.26% | -1.94% | 38.83% |
|
Finland 25 22.01.2026 / 17:30:02 |
18'764.11 | 2.91% | 34.30% | -0.62% | 2.48% | 6.35% | 30.46% | 17.44% |
|
Hiab Rg-B 22.01.2026 / 16:25:00 |
50.80 | 2.79% | -0.35% | 1.09% | 4.74% | 7.72% | 6.50% | 119.63% |
|
Vaisala-A Rg 22.01.2026 / 16:25:00 |
45.20 | 2.49% | -6.42% | 0.56% | 3.20% | 5.12% | -15.83% | 11.33% |
|
Huhtamaki Rg 22.01.2026 / 16:25:00 |
30.34 | 1.88% | -11.16% | -1.04% | 4.48% | 4.26% | -11.65% | -15.58% |
|
Nokia N 22.01.2026 / 16:25:00 |
5.574 | -0.07% | 30.72% | -3.98% | 0.76% | -10.11% | 23.40% | 32.02% |
|
Mandatum Rg 22.01.2026 / 16:25:00 |
6.814 | -1.07% | 52.00% | -5.20% | 0.15% | 10.03% | 47.62% | 0.00% |
|
Stora Enso-R N 22.01.2026 / 16:25:00 |
10.540 | -1.61% | 8.29% | -1.70% | 2.40% | 5.42% | 4.95% | -22.95% |
|
Upm-Kymmene Corp Rg 22.01.2026 / 16:25:00 |
24.43 | -1.93% | -8.09% | -0.20% | 1.33% | 6.03% | -9.11% | -26.46% |
|
Elisa-A Rg 22.01.2026 / 16:25:00 |
36.80 | -2.23% | -11.84% | -0.38% | -0.92% | -3.84% | -13.33% | -28.96% |
|
Kojamo Rg 22.01.2026 / 16:25:00 |
9.775 | -4.35% | 4.13% | -5.56% | -2.45% | -7.26% | 1.88% | -33.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.01.2026 / 16:25:00 |
36.80 | 0.00% |
37.86 02.01.26 |
36.46 21.01.26 |
219'872 | ||
|
Finland 25 22.01.2026 / 17:30:02 |
18'764.11 | 1.69% |
18'816.74 15:39 |
18'453.10 09:00 |
18'886.01 16.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 22.01.2026 / 16:25:00 |
19.465 | 0.00% |
19.600 16.01.26 |
18.1925 02.01.26 |
392'901 | ||
|
Hiab Rg-B 22.01.2026 / 16:25:00 |
50.80 | 0.00% |
52.95 07.01.26 |
47.4 20.01.26 |
39'524 | ||
|
Huhtamaki Rg 22.01.2026 / 16:25:00 |
30.34 | 0.00% |
30.80 16.01.26 |
29.12 21.01.26 |
83'125 | ||
|
Kalmar Rg-B 22.01.2026 / 16:25:00 |
42.54 | 0.00% |
43.43 22.01.26 |
39.96 20.01.26 |
11'537 | ||
|
Kemira N 22.01.2026 / 16:25:00 |
20.20 | 0.00% |
20.56 15.01.26 |
19.25 20.01.26 |
42'758 | ||
|
Kesko-B N 22.01.2026 / 16:25:00 |
20.69 | 0.00% |
20.81 22.01.26 |
18.96 13.01.26 |
116'547 | ||
|
Kojamo Rg 22.01.2026 / 16:25:00 |
9.775 | 0.00% |
10.530 08.01.26 |
9.655 21.01.26 |
152'935 | ||
|
Kone-B Rg 22.01.2026 / 16:25:00 |
62.79 | 0.00% |
63.28 16.01.26 |
60.26 02.01.26 |
274'638 | ||
|
Konecranes Rg 22.01.2026 / 16:25:00 |
99.28 | 0.00% |
99.30 22.01.26 |
92.75 05.01.26 |
57'705 | ||
|
Mandatum Rg 22.01.2026 / 16:25:00 |
6.814 | 0.00% |
7.204 15.01.26 |
6.552 20.01.26 |
551'725 | ||
|
Metso Rg 22.01.2026 / 16:25:00 |
16.485 | 0.00% |
16.575 22.01.26 |
14.88 02.01.26 |
622'851 | ||
|
Neste Rg 22.01.2026 / 16:25:00 |
20.82 | 0.00% |
21.03 15.01.26 |
19.2375 20.01.26 |
790'401 | ||
|
Nokia N 22.01.2026 / 16:25:00 |
5.574 | 0.00% |
5.890 07.01.26 |
5.404 21.01.26 |
4'745'976 | ||
|
Nordea Bk Rg 22.01.2026 / 16:25:00 |
16.940 | 0.00% |
16.980 22.01.26 |
16.015 09.01.26 |
3'546'685 | ||
|
Orion-B Rg 22.01.2026 / 16:25:00 |
69.43 | 0.00% |
72.20 15.01.26 |
62.7 05.01.26 |
85'872 | ||
|
Outokumpu N 22.01.2026 / 16:25:00 |
4.920 | 0.00% |
4.934 22.01.26 |
4.474 02.01.26 |
504'007 | ||
|
Sampo Rg-A 22.01.2026 / 16:25:00 |
9.778 | 0.00% |
10.385 02.01.26 |
9.776 22.01.26 |
2'251'984 | ||
|
Sanoma Rg 22.01.2026 / 16:25:00 |
9.870 | 0.00% |
9.890 16.01.26 |
9.47 02.01.26 |
11'711 | ||
|
Stora Enso-R N 22.01.2026 / 16:25:00 |
10.540 | 0.00% |
11.035 07.01.26 |
9.836 20.01.26 |
844'507 | ||
|
TietoEVRY N 22.01.2026 / 16:24:53 |
19.190 | 0.00% |
19.340 22.01.26 |
18 05.01.26 |
126'602 | ||
|
Upm-Kymmene Corp Rg 22.01.2026 / 16:25:00 |
24.43 | 0.00% |
25.59 07.01.26 |
23.05 20.01.26 |
450'637 | ||
|
Vaisala-A Rg 22.01.2026 / 16:25:00 |
45.20 | 0.00% |
46.10 13.01.26 |
43.2 05.01.26 |
3'377 | ||
|
Valmet Corporat Rg 22.01.2026 / 16:25:00 |
29.73 | 0.00% |
29.96 16.01.26 |
27.72 05.01.26 |
154'630 |