Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.08.2026 - 17:30:02
- 20'386.84
- -0.07%
- -14.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.08.2026 / 17:25:00 |
36.23 | -0.52% | -0.19 | 36.18 | 36.24 | 61'013 | |
|
Finland 25 26.08.2026 / 17:30:02 |
20'386.84 | -0.07% | -14.23 | 0 | |||
|
Fortum Rg 26.08.2026 / 17:25:00 |
20.17 | -0.42% | -0.09 | 20.15 | 20.23 | 149'910 | |
|
Hiab Rg-B 26.08.2026 / 17:25:00 |
64.65 | 1.33% | 0.85 | 64.65 | 64.80 | 20'501 | |
|
Huhtamaki Rg 26.08.2026 / 17:25:00 |
32.26 | 0.44% | 0.14 | 32.20 | 32.28 | 104'799 | |
|
Kalmar Rg-B 26.08.2026 / 17:25:00 |
39.64 | 1.38% | 0.54 | 39.60 | 39.70 | 32'707 | |
|
Kemira N 26.08.2026 / 17:25:00 |
17.490 | 0.17% | 0.03 | 17.480 | 17.500 | 33'623 | |
|
Kesko-B N 26.08.2026 / 17:25:00 |
22.18 | 0.18% | 0.04 | 22.18 | 22.20 | 172'975 | |
|
Kone-B Rg 26.08.2026 / 17:25:00 |
52.96 | 0.61% | 0.32 | 52.94 | 52.98 | 260'377 | |
|
Konecranes Rg 26.08.2026 / 17:25:00 |
30.44 | 3.68% | 1.08 | 30.40 | 30.46 | 262'819 | |
|
Lumo Kodit Rg 26.08.2026 / 17:25:00 |
8.265 | 1.10% | 0.09 | 8.105 | 8.280 | 389'143 | |
|
Mandatum Rg 26.08.2026 / 17:25:00 |
6.405 | 1.26% | 0.08 | 6.400 | 6.410 | 249'451 | |
|
Metso Rg 26.08.2026 / 17:25:00 |
18.250 | 1.05% | 0.19 | 18.240 | 18.250 | 645'026 | |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 0.43% | 0.14 | 31.71 | 31.78 | 371'943 | |
|
Nokia N 26.08.2026 / 17:25:00 |
8.827 | -0.96% | -0.09 | 8.824 | 8.832 | 5'980'994 | |
|
Nokian Tyres Rg 26.08.2026 / 17:25:00 |
16.525 | -0.09% | -0.02 | 16.520 | 16.620 | 70'911 | |
|
Nordea Bk Rg 26.08.2026 / 17:25:00 |
17.463 | -0.13% | -0.02 | 17.460 | 17.470 | 1'364'871 | |
|
Orion-B Rg 26.08.2026 / 17:25:00 |
80.15 | -0.87% | -0.70 | 79.90 | 80.30 | 25'593 | |
|
Outokumpu N 26.08.2026 / 17:25:00 |
5.678 | 1.75% | 0.10 | 5.650 | 5.700 | 361'054 | |
|
Sampo Rg-A 26.08.2026 / 17:25:00 |
9.839 | 0.11% | 0.01 | 9.836 | 9.852 | 713'529 | |
|
Sanoma Rg 26.08.2026 / 17:25:00 |
9.510 | -0.78% | -0.08 | 9.510 | 9.540 | 7'478 | |
|
Tieto N 26.08.2026 / 17:25:00 |
19.270 | -0.10% | -0.02 | 19.220 | 19.270 | 49'536 | |
|
Upm-Kymmene Corp Rg 26.08.2026 / 17:25:00 |
23.76 | -0.46% | -0.11 | 23.71 | 23.77 | 303'271 | |
|
Vaisala-A Rg 26.08.2026 / 17:25:00 |
55.60 | -0.36% | -0.20 | 55.50 | 55.90 | 2'991 | |
|
Valmet Corporat Rg 26.08.2026 / 17:25:00 |
28.32 | -0.77% | -0.22 | 28.30 | 28.40 | 87'062 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 26.08.2026 / 17:25:00 |
16.525 | 74.47% | 124.70% | 11.73% | 8.57% | 46.11% | 100.42% | 0.00% |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 62.85% | 161.90% | -0.31% | 3.98% | 5.37% | 98.13% | -4.25% |
|
Nokia N 26.08.2026 / 17:25:00 |
8.827 | 59.79% | 109.03% | -0.64% | 16.54% | -40.04% | 137.99% | 154.91% |
|
Hiab Rg-B 26.08.2026 / 17:25:00 |
64.65 | 29.10% | 25.15% | 6.86% | 12.83% | 7.13% | 12.39% | 204.83% |
|
Orion-B Rg 26.08.2026 / 17:25:00 |
80.15 | 26.77% | 89.03% | 1.46% | -2.38% | 17.95% | 15.08% | 127.23% |
|
Vaisala-A Rg 26.08.2026 / 17:25:00 |
55.60 | 26.53% | 15.53% | 3.15% | 2.21% | 0.72% | 19.51% | 55.87% |
|
Outokumpu N 26.08.2026 / 17:25:00 |
5.678 | 24.72% | 92.41% | 3.70% | -0.39% | -8.21% | 61.20% | 34.98% |
|
Metso Rg 26.08.2026 / 17:25:00 |
18.250 | 20.40% | 100.67% | 14.13% | 14.92% | 12.27% | 64.86% | 75.42% |
|
Kesko-B N 26.08.2026 / 17:25:00 |
22.18 | 14.89% | 21.30% | 1.28% | 1.98% | 7.88% | 16.55% | 25.65% |
|
Finland 25 26.08.2026 / 17:30:02 |
20'386.84 | 11.81% | 48.48% | 2.73% | 5.79% | -7.52% | 29.19% | 51.68% |
|
Fortum Rg 26.08.2026 / 17:25:00 |
20.17 | 11.46% | 49.48% | 1.64% | 2.80% | -4.86% | 34.40% | 68.02% |
|
Nordea Bk Rg 26.08.2026 / 17:25:00 |
17.463 | 8.33% | 66.68% | 2.15% | 1.53% | 8.60% | 32.39% | 76.49% |
|
Huhtamaki Rg 26.08.2026 / 17:25:00 |
32.26 | 7.86% | -5.94% | 3.40% | 3.60% | 20.46% | 6.57% | 9.21% |
|
Tieto N 26.08.2026 / 17:25:00 |
19.270 | 5.29% | 13.34% | 0.42% | 0.78% | -7.98% | 20.21% | -11.96% |
|
Sanoma Rg 26.08.2026 / 17:25:00 |
9.510 | 0.58% | 24.40% | 2.04% | 6.14% | 4.05% | -14.17% | 41.79% |
|
Valmet Corporat Rg 26.08.2026 / 17:25:00 |
28.32 | 0.46% | 22.07% | 4.50% | 8.38% | 25.20% | -4.32% | 26.62% |
|
Waertsilae Rg 26.08.2026 / 17:25:00 |
30.00 | -0.72% | 76.36% | 3.15% | 3.34% | -15.66% | 22.25% | 174.23% |
|
Kalmar Rg-B 26.08.2026 / 17:25:00 |
39.64 | -3.22% | 23.13% | 5.76% | 4.98% | -8.75% | -1.44% | 0.00% |
|
Elisa-A Rg 26.08.2026 / 17:25:00 |
36.23 | -3.24% | -12.75% | 0.95% | 2.11% | -9.06% | -20.70% | -17.94% |
|
Upm-Kymmene Corp Rg 26.08.2026 / 17:25:00 |
23.76 | -4.18% | -10.20% | 3.04% | 2.59% | -5.90% | -4.44% | -20.11% |
|
Sampo Rg-A 26.08.2026 / 17:25:00 |
9.839 | -5.00% | 25.07% | 2.85% | 2.54% | 10.53% | -0.37% | 34.77% |
|
Konecranes Rg 26.08.2026 / 17:25:00 |
30.44 | -6.10% | 44.39% | 9.81% | 13.96% | 10.53% | 27.19% | 191.75% |
|
Mandatum Rg 26.08.2026 / 17:25:00 |
6.405 | -8.17% | 41.09% | 4.83% | 7.38% | 15.72% | 7.59% | 0.00% |
|
Kemira N 26.08.2026 / 17:25:00 |
17.490 | -10.83% | -10.46% | 1.22% | 3.25% | -2.02% | -12.64% | 23.04% |
|
Kone-B Rg 26.08.2026 / 17:25:00 |
52.96 | -13.34% | 12.07% | 6.02% | 5.08% | 4.38% | -1.08% | 25.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.08.2026 / 17:25:00 |
36.23 | -0.52% |
36.47 09:00 |
36.19 16:56 |
45.26 17.03.26 |
33.68 22.07.26 |
61'013 |
|
Finland 25 26.08.2026 / 17:30:02 |
20'386.84 | -0.07% |
20'447.12 12:35 |
20'348.87 09:31 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.08.2026 / 17:25:00 |
20.17 | -0.42% |
20.31 10:21 |
20.10 15:37 |
22.90 07.04.26 |
18.1 03.02.26 |
149'910 |
|
Hiab Rg-B 26.08.2026 / 17:25:00 |
64.65 | 1.33% |
65.25 14:03 |
63.93 09:00 |
65.25 26.08.26 |
39.8 23.03.26 |
20'501 |
|
Huhtamaki Rg 26.08.2026 / 17:25:00 |
32.26 | 0.44% |
32.34 17:02 |
31.96 09:34 |
32.34 26.08.26 |
25.78 13.07.26 |
104'799 |
|
Kalmar Rg-B 26.08.2026 / 17:25:00 |
39.64 | 1.38% |
40.04 13:56 |
38.92 09:49 |
51.05 25.02.26 |
36.7 08.07.26 |
32'707 |
|
Kemira N 26.08.2026 / 17:25:00 |
17.490 | 0.17% |
17.550 15:49 |
17.430 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
33'623 |
|
Kesko-B N 26.08.2026 / 17:25:00 |
22.18 | 0.18% |
22.29 16:26 |
22.08 09:57 |
22.31 24.08.26 |
18.65 23.03.26 |
172'975 |
|
Kone-B Rg 26.08.2026 / 17:25:00 |
52.96 | 0.61% |
53.48 11:55 |
52.28 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
260'377 |
|
Konecranes Rg 26.08.2026 / 17:25:00 |
30.44 | 3.68% |
30.68 15:52 |
29.84 09:28 |
34.57 04.02.26 |
24.6 24.07.26 |
262'819 |
|
Lumo Kodit Rg 26.08.2026 / 17:25:00 |
8.265 | 1.10% |
8.285 16:59 |
8.110 09:27 |
10.530 08.01.26 |
6.96 08.06.26 |
389'143 |
|
Mandatum Rg 26.08.2026 / 17:25:00 |
6.405 | 1.26% |
6.428 15:49 |
6.355 09:01 |
7.455 14.04.26 |
5.355 08.07.26 |
249'451 |
|
Metso Rg 26.08.2026 / 17:25:00 |
18.250 | 1.05% |
18.420 14:11 |
18.000 09:00 |
18.420 26.08.26 |
13.515 23.03.26 |
645'026 |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 0.43% |
31.76 17:24 |
30.87 09:06 |
34.06 23.07.26 |
19.2375 20.01.26 |
371'943 |
|
Nokia N 26.08.2026 / 17:25:00 |
8.827 | -0.96% |
8.915 09:00 |
8.702 16:27 |
14.995 03.06.26 |
5.122 29.01.26 |
5'980'994 |
|
Nokian Tyres Rg 26.08.2026 / 17:25:00 |
16.525 | -0.09% |
16.610 16:31 |
16.390 15:33 |
16.670 24.08.26 |
8.79 23.03.26 |
70'911 |
|
Nordea Bk Rg 26.08.2026 / 17:25:00 |
17.463 | -0.13% |
17.590 11:57 |
17.420 16:11 |
17.775 04.08.26 |
14.16 27.03.26 |
1'364'871 |
|
Orion-B Rg 26.08.2026 / 17:25:00 |
80.15 | -0.87% |
81.20 09:26 |
79.90 15:50 |
82.75 07.08.26 |
62.7 05.01.26 |
25'593 |
|
Outokumpu N 26.08.2026 / 17:25:00 |
5.678 | 1.75% |
5.730 16:32 |
5.605 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
361'054 |
|
Sampo Rg-A 26.08.2026 / 17:25:00 |
9.839 | 0.11% |
9.874 14:46 |
9.802 09:01 |
10.385 02.01.26 |
8.64 28.04.26 |
713'529 |
|
Sanoma Rg 26.08.2026 / 17:25:00 |
9.510 | -0.78% |
9.610 13:08 |
9.510 17:24 |
9.960 26.01.26 |
8.38 01.07.26 |
7'478 |
|
Tieto N 26.08.2026 / 17:25:00 |
19.270 | -0.10% |
19.320 15:50 |
19.040 10:07 |
21.88 02.06.26 |
15.88 17.07.26 |
49'536 |
|
Upm-Kymmene Corp Rg 26.08.2026 / 17:25:00 |
23.76 | -0.46% |
23.89 11:51 |
23.63 15:36 |
27.94 12.02.26 |
22.12 23.07.26 |
303'271 |
|
Vaisala-A Rg 26.08.2026 / 17:25:00 |
55.60 | -0.36% |
56.10 15:49 |
55.40 16:29 |
57.70 30.06.26 |
41.2 06.02.26 |
2'991 |
|
Valmet Corporat Rg 26.08.2026 / 17:25:00 |
28.32 | -0.77% |
28.44 16:46 |
28.08 09:31 |
30.38 04.02.26 |
20.74 08.07.26 |
87'062 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 18:54 / 26.08.26 |
26'245.00 | -0.13% | |
|
S&P 500 (ETF SPY) 18:39 / 26.08.26 |
764.39 | -0.20% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 18:54 / 26.08.26 |
0.9386 | 0.35% | |
|
USD/CHF 18:54 / 26.08.26 |
0.8055 | 0.54% | |
|
Gold 1 Uz 18:54 / 26.08.26 |
4'589.81 | -1.48% | |
|
Rohöl Brent 18:54 / 26.08.26 |
87.74 | 2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |