×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 25.08.2026 - 17:07:39
  • 20'381.63
  • 1.67%
  • 335.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
25.08.2026 / 16:52:38
36.38 0.69% 0.25 36.36 36.40 54'117
Finland 25
25.08.2026 / 17:07:41
20'381.63 1.67% 335.57 0
Fortum Rg
25.08.2026 / 16:52:12
20.39 2.42% 0.48 20.38 20.39 181'232
Hiab Rg-B
25.08.2026 / 16:51:57
63.88 2.53% 1.58 63.85 63.95 18'559
Huhtamaki Rg
25.08.2026 / 16:52:29
32.12 0.44% 0.14 32.10 32.14 54'518
Kalmar Rg-B
25.08.2026 / 16:49:17
39.15 0.13% 0.05 39.10 39.18 16'704
Kemira N
25.08.2026 / 16:51:49
17.480 0.11% 0.02 17.470 17.490 30'841
Kesko-B N
25.08.2026 / 16:52:33
22.15 -0.05% -0.01 22.14 22.16 74'019
Kone-B Rg
25.08.2026 / 16:52:41
52.70 0.98% 0.51 52.70 52.72 112'409
Konecranes Rg
25.08.2026 / 16:52:09
29.44 2.87% 0.82 29.42 29.46 85'824
Lumo Kodit Rg
25.08.2026 / 16:52:34
8.165 0.83% 0.07 8.160 8.170 64'668
Mandatum Rg
25.08.2026 / 16:52:28
6.325 -0.16% -0.01 6.320 6.330 282'413
Metso Rg
25.08.2026 / 16:51:30
18.145 2.25% 0.40 18.140 18.150 613'071
Neste Rg
25.08.2026 / 16:52:11
31.60 1.31% 0.41 31.59 31.61 354'331
Nokia N
25.08.2026 / 16:52:39
8.899 3.81% 0.33 8.896 8.902 8'843'849
Nokian Tyres Rg
25.08.2026 / 16:52:35
16.550 -0.18% -0.03 16.530 16.560 94'422
Nordea Bk Rg
25.08.2026 / 16:52:16
17.478 1.29% 0.22 17.475 17.480 1'806'740
Orion-B Rg
25.08.2026 / 16:52:37
80.78 2.15% 1.70 80.75 80.85 22'109
Outokumpu N
25.08.2026 / 16:49:04
5.585 2.10% 0.12 5.575 5.590 393'737
Sampo Rg-A
25.08.2026 / 16:52:23
9.828 0.76% 0.07 9.826 9.830 698'068
Sanoma Rg
25.08.2026 / 16:44:53
9.570 0.74% 0.07 9.560 9.590 9'510
Tieto N
25.08.2026 / 16:52:34
19.300 0.89% 0.17 19.290 19.310 57'432
Upm-Kymmene Corp Rg
25.08.2026 / 16:52:05
23.90 -0.13% -0.03 23.89 23.91 243'189
Vaisala-A Rg
25.08.2026 / 16:40:31
55.60 0.54% 0.30 55.20 55.70 2'823
Valmet Corporat Rg
25.08.2026 / 16:52:34
28.58 1.13% 0.32 28.58 28.60 154'211
Finland 25
20'381.63
1.67%
Elisa-A Rg
36.38
0.69%
Fortum Rg
20.39
2.42%
Hiab Rg-B
63.88
2.53%
Huhtamaki Rg
32.12
0.44%
Kalmar Rg-B
39.15
0.13%
Kemira N
17.480
0.11%
Kesko-B N
22.15
-0.05%
Kone-B Rg
52.70
0.98%
Konecranes Rg
29.44
2.87%
Lumo Kodit Rg
8.165
0.83%
Mandatum Rg
6.325
-0.16%
Metso Rg
18.145
2.25%
Neste Rg
31.60
1.31%
Nokia N
8.899
3.81%
Nokian Tyres Rg
16.550
-0.18%
Nordea Bk Rg
17.478
1.29%
Orion-B Rg
80.78
2.15%
Outokumpu N
5.585
2.10%
Sampo Rg-A
9.828
0.76%
Sanoma Rg
9.570
0.74%
Tieto N
19.300
0.89%
Upm-Kymmene Corp Rg
23.90
-0.13%
Vaisala-A Rg
55.60
0.54%
Valmet Corporat Rg
28.58
1.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
25.08.2026 / 16:52:35 		16.550 74.89% 125.24% 11.82% 10.08% 47.97% 99.40% 0.00%
Neste Rg
25.08.2026 / 16:52:11 		31.60 60.61% 158.30% 1.90% 7.52% 7.48% 98.62% -5.97%
Nokia N
25.08.2026 / 16:52:39 		8.899 53.68% 101.03% -0.12% 14.06% -38.10% 142.41% 143.97%
Hiab Rg-B
25.08.2026 / 16:51:57 		63.88 26.06% 22.20% 6.28% 7.31% 3.95% 11.09% 194.08%
Vaisala-A Rg
25.08.2026 / 16:40:31 		55.60 25.40% 14.49% 0.27% 1.83% -0.09% 19.06% 55.12%
Orion-B Rg
25.08.2026 / 16:52:37 		80.78 23.99% 84.88% 3.03% -0.03% 19.84% 16.52% 124.52%
Outokumpu N
25.08.2026 / 16:49:04 		5.585 22.26% 88.62% 2.48% -2.53% -8.37% 57.24% 31.49%
Metso Rg
25.08.2026 / 16:51:30 		18.145 18.30% 97.17% 13.55% 14.84% 11.39% 62.44% 71.86%
Kesko-B N
25.08.2026 / 16:52:33 		22.15 15.00% 21.41% 1.89% 1.84% 8.37% 15.97% 26.23%
Finland 25
25.08.2026 / 17:07:41 		20'381.63 11.78% 45.90% 2.58% 5.17% -6.87% 28.60% 49.28%
Fortum Rg
25.08.2026 / 16:52:12 		20.39 9.52% 46.88% 2.53% 4.51% -1.62% 35.40% 67.53%
Huhtamaki Rg
25.08.2026 / 16:52:29 		32.12 7.39% -6.35% 2.98% 3.01% 18.92% 4.15% 9.86%
Nordea Bk Rg
25.08.2026 / 16:52:16 		17.478 6.91% 64.49% 1.20% 0.79% 7.82% 31.14% 74.50%
Tieto N
25.08.2026 / 16:52:34 		19.300 4.42% 12.40% 2.01% 2.39% -9.47% 21.92% -12.25%
Sanoma Rg
25.08.2026 / 16:44:53 		9.570 -0.31% 23.30% 2.46% 8.63% 3.57% -12.36% 39.30%
Valmet Corporat Rg
25.08.2026 / 16:52:34 		28.58 -0.53% 20.87% 5.70% 7.40% 24.80% -4.83% 25.43%
Kalmar Rg-B
25.08.2026 / 16:49:17 		39.15 -3.22% 23.13% 4.34% 1.85% -9.96% -2.61% 0.00%
Upm-Kymmene Corp Rg
25.08.2026 / 16:52:05 		23.90 -3.93% -9.97% 4.96% 3.26% -4.95% -5.76% -19.02%
Elisa-A Rg
25.08.2026 / 16:52:38 		36.38 -4.01% -13.44% 2.74% 2.57% -10.04% -20.08% -18.84%
Waertsilae Rg
25.08.2026 / 16:52:39 		30.15 -4.37% 69.89% 2.55% 2.87% -12.28% 23.21% 166.33%
Sampo Rg-A
25.08.2026 / 16:52:23 		9.828 -5.71% 24.13% 1.22% 2.16% 9.37% 0.04% 34.34%
Mandatum Rg
25.08.2026 / 16:52:28 		6.325 -8.03% 41.31% 4.29% 10.34% 13.15% 4.27% 0.00%
Konecranes Rg
25.08.2026 / 16:52:09 		29.44 -8.46% 40.75% 7.52% 7.84% 6.47% 21.15% 182.71%
Kemira N
25.08.2026 / 16:51:49 		17.480 -10.83% -10.46% 0.98% 3.99% -2.07% -13.89% 24.54%
Kone-B Rg
25.08.2026 / 16:52:41 		52.70 -14.08% 11.11% 6.46% 3.78% 4.09% -1.72% 23.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
25.08.2026 / 16:52:38 		36.38 0.69% 36.41
16:34 		36.14
09:00 		45.26
17.03.26 		33.68
22.07.26 		54'117
Finland 25
25.08.2026 / 17:07:41 		20'381.63 1.67% 20'443.32
12:27 		20'046.05
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
25.08.2026 / 16:52:12 		20.39 2.42% 20.40
16:48 		19.880
09:01 		22.90
07.04.26 		18.1
03.02.26 		181'232
Hiab Rg-B
25.08.2026 / 16:51:57 		63.88 2.53% 64.40
15:11 		62.60
09:54 		64.40
25.08.26 		39.8
23.03.26 		18'559
Huhtamaki Rg
25.08.2026 / 16:52:29 		32.12 0.44% 32.22
11:43 		31.92
09:22 		32.22
25.08.26 		25.78
13.07.26 		54'518
Kalmar Rg-B
25.08.2026 / 16:49:17 		39.15 0.13% 39.44
14:07 		38.80
09:54 		51.05
25.02.26 		36.7
08.07.26 		16'704
Kemira N
25.08.2026 / 16:51:49 		17.480 0.11% 17.500
11:57 		17.330
09:00 		21.42
11.02.26 		15.295
10.06.26 		30'841
Kesko-B N
25.08.2026 / 16:52:33 		22.15 -0.05% 22.20
09:36 		22.06
13:19 		22.31
24.08.26 		18.65
23.03.26 		74'019
Kone-B Rg
25.08.2026 / 16:52:41 		52.70 0.98% 52.76
16:48 		52.06
09:00 		64.42
24.02.26 		46.22
22.07.26 		112'409
Konecranes Rg
25.08.2026 / 16:52:09 		29.44 2.87% 29.58
14:31 		28.79
09:57 		34.57
04.02.26 		24.6
24.07.26 		85'824
Lumo Kodit Rg
25.08.2026 / 16:52:34 		8.165 0.83% 8.170
16:49 		8.080
10:05 		10.530
08.01.26 		6.96
08.06.26 		64'668
Mandatum Rg
25.08.2026 / 16:52:28 		6.325 -0.16% 6.370
12:23 		6.298
15:34 		7.455
14.04.26 		5.355
08.07.26 		282'413
Metso Rg
25.08.2026 / 16:51:30 		18.145 2.25% 18.230
14:07 		17.920
09:14 		18.230
25.08.26 		13.515
23.03.26 		613'071
Neste Rg
25.08.2026 / 16:52:11 		31.60 1.31% 32.03
10:04 		31.14
09:01 		34.06
23.07.26 		19.2375
20.01.26 		354'331
Nokia N
25.08.2026 / 16:52:39 		8.899 3.81% 8.977
12:28 		8.598
09:12 		14.995
03.06.26 		5.122
29.01.26 		8'843'849
Nokian Tyres Rg
25.08.2026 / 16:52:35 		16.550 -0.18% 16.640
12:14 		16.350
10:06 		16.670
24.08.26 		8.79
23.03.26 		94'422
Nordea Bk Rg
25.08.2026 / 16:52:16 		17.478 1.29% 17.500
12:37 		17.325
09:00 		17.775
04.08.26 		14.16
27.03.26 		1'806'740
Orion-B Rg
25.08.2026 / 16:52:37 		80.78 2.15% 80.95
16:36 		78.80
09:00 		82.75
07.08.26 		62.7
05.01.26 		22'109
Outokumpu N
25.08.2026 / 16:49:04 		5.585 2.10% 5.600
15:48 		5.488
09:02 		6.230
03.06.26 		4.348
23.03.26 		393'737
Sampo Rg-A
25.08.2026 / 16:52:23 		9.828 0.76% 9.848
15:26 		9.768
09:00 		10.385
02.01.26 		8.64
28.04.26 		698'068
Sanoma Rg
25.08.2026 / 16:44:53 		9.570 0.74% 9.600
16:39 		9.470
09:55 		9.960
26.01.26 		8.38
01.07.26 		9'510
Tieto N
25.08.2026 / 16:52:34 		19.300 0.89% 19.335
15:43 		19.045
14:26 		21.88
02.06.26 		15.88
17.07.26 		57'432
Upm-Kymmene Corp Rg
25.08.2026 / 16:52:05 		23.90 -0.13% 24.19
09:39 		23.89
16:17 		27.94
12.02.26 		22.12
23.07.26 		243'189
Vaisala-A Rg
25.08.2026 / 16:40:31 		55.60 0.54% 56.40
11:21 		55.30
09:18 		57.70
30.06.26 		41.2
06.02.26 		2'823
Valmet Corporat Rg
25.08.2026 / 16:52:34 		28.58 1.13% 28.84
12:37 		28.34
09:25 		30.38
04.02.26 		20.74
08.07.26 		154'211

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 25.08.26
14'508.51 0.42%
Eurozone 50
17:07 / 25.08.26
659.94 0.09%
L&S Dax
17:07 / 25.08.26
26'268.00 0.57%
S&P 500 (ETF SPY)
16:52 / 25.08.26
764.58 0.15%
VSMI Vola-Index
16:52 / 25.08.26
13.153 -1.17%
EUR/CHF
17:07 / 25.08.26
0.9369 0.17%
USD/CHF
17:07 / 25.08.26
0.8029 0.05%
Gold 1 Uz
17:07 / 25.08.26
4'632.98 -0.41%
Rohöl Brent
17:07 / 25.08.26
87.95 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:52 / 25.08.26
14'508.51 0.42%

Top 5zur Gesamtübersicht

ABB N
16:52 / 25.08.26
79.70 1.94%
Sika N
16:52 / 25.08.26
190.50 1.60%
Swisscom N
16:51 / 25.08.26
642.00 1.58%
Lonza N
16:51 / 25.08.26
596.60 1.50%
Holcim N
16:52 / 25.08.26
71.34 1.22%

Flop 5zur Gesamtübersicht

Amrize N
16:52 / 25.08.26
35.11 -3.14%
Richemont N
16:51 / 25.08.26
186.45 -0.93%
Alcon N
16:52 / 25.08.26
58.44 -0.81%
Nestlé N
16:52 / 25.08.26
79.81 -0.81%
UBS N
16:52 / 25.08.26
43.18 -0.05%
NAME INTRADAY KURS +/-%
SPI
16:51 / 25.08.26
20'410.10 0.48%

Top 5zur Gesamtübersicht

Pierer Mobility
16:45 / 25.08.26
33.05 14.96%
TX Group N
16:52 / 25.08.26
165.40 11.91%
ams-OSRAM I
16:51 / 25.08.26
17.970 8.84%
SMGH N
16:52 / 25.08.26
32.55 8.32%
Centiel N
16:52 / 25.08.26
6.280 5.37%

Flop 5zur Gesamtübersicht

Orior N
16:13 / 25.08.26
14.640 -9.63%
Addex N
16:28 / 25.08.26
0.0260 -7.14%
Relief Therapeutics N
16:48 / 25.08.26
0.1576 -5.52%
EvoNext Hldgs N
15:50 / 25.08.26
2.350 -4.08%
Leonteq N
16:49 / 25.08.26
20.80 -3.93%
NAME INTRADAY KURS +/-%
SLI
16:52 / 25.08.26
2'322.00 0.33%

Top 5zur Gesamtübersicht

ABB N
16:52 / 25.08.26
79.70 1.94%
VAT N
16:52 / 25.08.26
613.80 1.72%
Sika N
16:52 / 25.08.26
190.50 1.60%
Swisscom N
16:51 / 25.08.26
642.00 1.58%
Lonza N
16:51 / 25.08.26
596.60 1.50%

Flop 5zur Gesamtübersicht

Amrize N
16:52 / 25.08.26
35.11 -3.14%
Lindt PS
16:52 / 25.08.26
9'070.00 -1.89%
Straumann N
16:51 / 25.08.26
91.60 -1.40%
Julius Bär N
16:51 / 25.08.26
74.66 -1.30%
Richemont N
16:51 / 25.08.26
186.45 -0.93%
NAME INTRADAY KURS +/-%
SMIM
16:52 / 25.08.26
3'171.02 0.30%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
16:50 / 25.08.26
42.40 2.27%
Sunrise N
16:50 / 25.08.26
43.40 2.12%
Accelleron N
16:52 / 25.08.26
75.70 1.95%
VAT N
16:52 / 25.08.26
613.80 1.72%
SIG Group N
16:50 / 25.08.26
13.890 1.68%

Flop 5zur Gesamtübersicht

Lindt PS
16:52 / 25.08.26
9'070.00 -1.89%
Clariant N
16:51 / 25.08.26
10.400 -1.52%
Straumann N
16:51 / 25.08.26
91.60 -1.40%
Julius Bär N
16:51 / 25.08.26
74.66 -1.30%
Lindt N
16:51 / 25.08.26
93'000.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 VZ Holding AG Kauf 0.16 81.20
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.16 181.60
24.08.26 VZ Holding AG Kauf 0.14 95.25
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Verk. 0.05 181.00
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026