Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.08.2026 - 17:30:01
- 20'469.94
- 0.41%
- 83.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.08.2026 / 17:25:00 |
35.70 | -1.46% | -0.53 | 35.58 | 35.72 | 199'030 | |
|
Finland 25 27.08.2026 / 17:30:01 |
20'469.94 | 0.41% | 83.10 | 0 | |||
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 0.45% | 0.09 | 20.26 | 20.29 | 142'752 | |
|
Hiab Rg-B 27.08.2026 / 17:25:00 |
64.98 | 0.50% | 0.33 | 64.70 | 65.05 | 22'018 | |
|
Huhtamaki Rg 27.08.2026 / 17:25:00 |
32.40 | 0.43% | 0.14 | 32.36 | 32.40 | 54'619 | |
|
Kalmar Rg-B 27.08.2026 / 17:25:00 |
39.76 | 0.30% | 0.12 | 39.72 | 39.80 | 16'759 | |
|
Kemira N 27.08.2026 / 17:25:00 |
17.460 | -0.17% | -0.03 | 17.410 | 17.470 | 28'170 | |
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | -0.54% | -0.12 | 22.04 | 22.06 | 73'162 | |
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | 0.60% | 0.32 | 53.28 | 53.44 | 395'386 | |
|
Konecranes Rg 27.08.2026 / 17:25:00 |
30.54 | 0.33% | 0.10 | 30.42 | 30.56 | 127'418 | |
|
Lumo Kodit Rg 27.08.2026 / 17:25:00 |
8.305 | 0.48% | 0.04 | 8.180 | 8.315 | 134'301 | |
|
Mandatum Rg 27.08.2026 / 17:25:00 |
6.440 | 0.55% | 0.04 | 6.435 | 6.440 | 206'227 | |
|
Metso Rg 27.08.2026 / 17:25:00 |
18.380 | 0.71% | 0.13 | 18.370 | 18.390 | 624'195 | |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | -1.32% | -0.42 | 31.29 | 31.36 | 232'389 | |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 1.97% | 0.17 | 8.998 | 9.006 | 10'077'556 | |
|
Nokian Tyres Rg 27.08.2026 / 17:25:00 |
16.070 | -2.75% | -0.46 | 16.060 | 16.080 | 105'598 | |
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 0.43% | 0.08 | 17.535 | 17.540 | 4'999'629 | |
|
Orion-B Rg 27.08.2026 / 17:25:00 |
79.60 | -0.69% | -0.55 | 79.60 | 79.65 | 39'796 | |
|
Outokumpu N 27.08.2026 / 17:25:00 |
5.715 | 0.66% | 0.04 | 5.710 | 5.720 | 294'576 | |
|
Sampo Rg-A 27.08.2026 / 17:25:00 |
9.785 | -0.55% | -0.05 | 9.784 | 9.790 | 734'054 | |
|
Sanoma Rg 27.08.2026 / 17:25:00 |
9.760 | 2.63% | 0.25 | 9.740 | 9.770 | 26'031 | |
|
Tieto N 27.08.2026 / 17:25:00 |
19.640 | 1.92% | 0.37 | 19.570 | 19.660 | 74'681 | |
|
Upm-Kymmene Corp Rg 27.08.2026 / 17:25:00 |
23.80 | 0.17% | 0.04 | 23.79 | 23.81 | 261'562 | |
|
Vaisala-A Rg 27.08.2026 / 17:25:00 |
57.50 | 3.42% | 1.90 | 57.30 | 57.60 | 3'557 | |
|
Valmet Corporat Rg 27.08.2026 / 17:25:00 |
28.52 | 0.71% | 0.20 | 28.52 | 28.54 | 87'272 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 27.08.2026 / 17:25:00 |
16.070 | 74.31% | 124.49% | 1.77% | 5.17% | 44.64% | 97.54% | 0.00% |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | 63.54% | 163.02% | -3.15% | 1.52% | 7.79% | 96.49% | -3.84% |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 58.25% | 107.01% | 3.23% | 13.53% | -35.29% | 145.13% | 152.45% |
|
Hiab Rg-B 27.08.2026 / 17:25:00 |
64.98 | 30.82% | 26.81% | 7.04% | 11.74% | 10.60% | 12.90% | 208.89% |
|
Outokumpu N 27.08.2026 / 17:25:00 |
5.715 | 26.90% | 95.78% | 9.17% | 8.55% | -7.52% | 61.90% | 37.34% |
|
Vaisala-A Rg 27.08.2026 / 17:25:00 |
57.50 | 26.08% | 15.11% | 7.88% | 5.70% | 4.55% | 24.73% | 55.31% |
|
Orion-B Rg 27.08.2026 / 17:25:00 |
79.60 | 25.68% | 87.40% | 0.70% | -1.97% | 14.90% | 16.25% | 125.27% |
|
Metso Rg 27.08.2026 / 17:25:00 |
18.380 | 21.67% | 102.78% | 10.92% | 14.09% | 13.04% | 63.85% | 77.27% |
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | 15.10% | 21.52% | 1.71% | 1.94% | 6.83% | 16.57% | 25.88% |
|
Finland 25 27.08.2026 / 17:30:01 |
20'469.94 | 12.27% | 48.38% | 2.95% | 4.95% | -5.66% | 30.23% | 51.58% |
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 10.99% | 48.86% | 2.04% | 4.92% | -3.25% | 37.03% | 67.32% |
|
Huhtamaki Rg 27.08.2026 / 17:25:00 |
32.40 | 8.33% | -5.53% | 2.14% | 4.18% | 21.12% | 6.86% | 9.69% |
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 8.19% | 66.47% | 2.75% | 0.52% | 8.59% | 33.77% | 76.26% |
|
Tieto N 27.08.2026 / 17:25:00 |
19.640 | 5.19% | 13.22% | 2.77% | 4.36% | -7.10% | 22.44% | -12.05% |
|
Sanoma Rg 27.08.2026 / 17:25:00 |
9.760 | -0.21% | 23.43% | 4.39% | 8.08% | 5.40% | -10.79% | 40.68% |
|
Valmet Corporat Rg 27.08.2026 / 17:25:00 |
28.52 | -0.32% | 21.13% | 4.09% | 7.87% | 26.31% | -4.54% | 25.64% |
|
Waertsilae Rg 27.08.2026 / 17:25:00 |
29.92 | -1.45% | 75.08% | 1.49% | -0.10% | -16.85% | 20.16% | 172.23% |
|
Kalmar Rg-B 27.08.2026 / 17:25:00 |
39.76 | -1.88% | 24.83% | 5.07% | 2.90% | -9.06% | -1.00% | 0.00% |
|
Konecranes Rg 27.08.2026 / 17:25:00 |
30.54 | -2.64% | 49.70% | 10.89% | 13.53% | 9.94% | 27.69% | 202.48% |
|
Elisa-A Rg 27.08.2026 / 17:25:00 |
35.70 | -3.75% | -13.20% | -0.11% | 1.59% | -9.89% | -21.64% | -18.36% |
|
Upm-Kymmene Corp Rg 27.08.2026 / 17:25:00 |
23.80 | -4.62% | -10.61% | 0.98% | 1.28% | -5.08% | -3.25% | -20.48% |
|
Sampo Rg-A 27.08.2026 / 17:25:00 |
9.785 | -4.89% | 25.21% | 1.74% | 2.18% | 10.33% | -0.54% | 34.92% |
|
Mandatum Rg 27.08.2026 / 17:25:00 |
6.440 | -7.01% | 42.87% | 5.27% | 8.60% | 16.88% | 9.34% | 0.00% |
|
Kemira N 27.08.2026 / 17:25:00 |
17.460 | -10.67% | -10.31% | 1.22% | 2.28% | -1.83% | -12.53% | 23.26% |
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | -12.81% | 12.75% | 5.13% | 7.55% | 5.55% | -0.11% | 26.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.08.2026 / 17:25:00 |
35.70 | -1.46% |
36.23 09:00 |
35.59 17:04 |
45.26 17.03.26 |
33.68 22.07.26 |
199'030 |
|
Finland 25 27.08.2026 / 17:30:01 |
20'469.94 | 0.41% |
20'635.13 10:14 |
20'386.51 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 0.45% |
20.40 09:09 |
20.07 15:49 |
22.90 07.04.26 |
18.1 03.02.26 |
142'752 |
|
Hiab Rg-B 27.08.2026 / 17:25:00 |
64.98 | 0.50% |
65.85 15:01 |
64.80 16:20 |
65.85 27.08.26 |
39.8 23.03.26 |
22'018 |
|
Huhtamaki Rg 27.08.2026 / 17:25:00 |
32.40 | 0.43% |
32.42 10:05 |
32.16 10:59 |
32.42 27.08.26 |
25.78 13.07.26 |
54'619 |
|
Kalmar Rg-B 27.08.2026 / 17:25:00 |
39.76 | 0.30% |
40.16 12:59 |
39.68 16:08 |
51.05 25.02.26 |
36.7 08.07.26 |
16'759 |
|
Kemira N 27.08.2026 / 17:25:00 |
17.460 | -0.17% |
17.570 10:04 |
17.420 16:13 |
21.42 11.02.26 |
15.295 10.06.26 |
28'170 |
|
Kesko-B N 27.08.2026 / 17:25:00 |
22.06 | -0.54% |
22.15 10:12 |
21.98 14:25 |
22.31 24.08.26 |
18.65 23.03.26 |
73'162 |
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | 0.60% |
53.46 17:07 |
52.64 09:43 |
64.42 24.02.26 |
46.22 22.07.26 |
395'386 |
|
Konecranes Rg 27.08.2026 / 17:25:00 |
30.54 | 0.33% |
30.76 14:01 |
30.38 09:03 |
34.57 04.02.26 |
24.6 24.07.26 |
127'418 |
|
Lumo Kodit Rg 27.08.2026 / 17:25:00 |
8.305 | 0.48% |
8.310 16:54 |
8.125 11:04 |
10.530 08.01.26 |
6.96 08.06.26 |
134'301 |
|
Mandatum Rg 27.08.2026 / 17:25:00 |
6.440 | 0.55% |
6.455 10:06 |
6.393 11:00 |
7.455 14.04.26 |
5.355 08.07.26 |
206'227 |
|
Metso Rg 27.08.2026 / 17:25:00 |
18.380 | 0.71% |
18.520 10:07 |
18.260 09:00 |
18.520 27.08.26 |
13.515 23.03.26 |
624'195 |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | -1.32% |
31.89 11:33 |
31.02 16:40 |
34.06 23.07.26 |
19.2375 20.01.26 |
232'389 |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 1.97% |
9.298 10:28 |
8.935 15:57 |
14.995 03.06.26 |
5.122 29.01.26 |
10'077'556 |
|
Nokian Tyres Rg 27.08.2026 / 17:25:00 |
16.070 | -2.75% |
16.510 09:10 |
16.020 16:58 |
16.670 24.08.26 |
8.79 23.03.26 |
105'598 |
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 0.43% |
17.705 15:52 |
17.385 10:53 |
17.775 04.08.26 |
14.16 27.03.26 |
4'999'629 |
|
Orion-B Rg 27.08.2026 / 17:25:00 |
79.60 | -0.69% |
80.40 10:14 |
79.20 15:48 |
82.75 07.08.26 |
62.7 05.01.26 |
39'796 |
|
Outokumpu N 27.08.2026 / 17:25:00 |
5.715 | 0.66% |
5.820 11:47 |
5.700 17:11 |
6.230 03.06.26 |
4.348 23.03.26 |
294'576 |
|
Sampo Rg-A 27.08.2026 / 17:25:00 |
9.785 | -0.55% |
9.844 09:00 |
9.756 16:37 |
10.385 02.01.26 |
8.64 28.04.26 |
734'054 |
|
Sanoma Rg 27.08.2026 / 17:25:00 |
9.760 | 2.63% |
9.760 17:24 |
9.530 09:11 |
9.960 26.01.26 |
8.38 01.07.26 |
26'031 |
|
Tieto N 27.08.2026 / 17:25:00 |
19.640 | 1.92% |
19.670 17:19 |
19.200 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
74'681 |
|
Upm-Kymmene Corp Rg 27.08.2026 / 17:25:00 |
23.80 | 0.17% |
23.80 17:22 |
23.56 09:01 |
27.94 12.02.26 |
22.12 23.07.26 |
261'562 |
|
Vaisala-A Rg 27.08.2026 / 17:25:00 |
57.50 | 3.42% |
57.70 16:28 |
55.80 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
3'557 |
|
Valmet Corporat Rg 27.08.2026 / 17:25:00 |
28.52 | 0.71% |
28.60 15:01 |
28.30 09:19 |
30.38 04.02.26 |
20.74 08.07.26 |
87'272 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 18:56 / 27.08.26 |
26'375.00 | 0.24% | |
|
S&P 500 (ETF SPY) 18:42 / 27.08.26 |
771.62 | 0.72% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 18:57 / 27.08.26 |
0.9367 | -0.16% | |
|
USD/CHF 18:57 / 27.08.26 |
0.8039 | -0.12% | |
|
Gold 1 Uz 18:57 / 27.08.26 |
4'613.37 | 0.43% | |
|
Rohöl Brent 18:57 / 27.08.26 |
87.64 | 1.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |