Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.04.2026 - 17:30:02
- 19'480.75
- 3.89%
- 729.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.04.2026 / 17:25:00 |
42.04 | 0.00% | 0.00 | 0 | |||
|
Finland 25 08.04.2026 / 17:30:02 |
19'480.75 | 3.89% | 729.36 | 0 | |||
|
Fortum Rg 08.04.2026 / 17:25:00 |
21.85 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 08.04.2026 / 17:25:00 |
45.12 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 08.04.2026 / 17:25:00 |
28.94 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 08.04.2026 / 17:25:00 |
46.66 | 0.00% | 0.00 | 0 | |||
|
Kemira N 08.04.2026 / 17:25:00 |
19.500 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 08.04.2026 / 17:25:00 |
19.780 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 08.04.2026 / 17:25:00 |
56.98 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 08.04.2026 / 17:25:00 |
30.80 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 08.04.2026 / 17:25:00 |
8.465 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 08.04.2026 / 17:25:00 |
7.325 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 08.04.2026 / 17:25:00 |
16.155 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.04.2026 / 17:25:00 |
15.638 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 08.04.2026 / 17:25:00 |
5.155 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 08.04.2026 / 17:25:00 |
9.060 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 08.04.2026 / 17:25:00 |
10.345 | 0.00% | 0.00 | 0 | |||
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 08.04.2026 / 17:25:00 |
46.80 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 08.04.2026 / 17:25:00 |
25.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 43.24% | 87.38% | 11.97% | 17.46% | 42.37% | 93.53% | 77.60% |
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | 29.66% | 108.53% | -6.01% | -1.41% | 25.30% | 259.66% | -43.98% |
|
Fortum Rg 08.04.2026 / 17:25:00 |
21.85 | 20.24% | 61.25% | 1.51% | 6.64% | 13.89% | 74.38% | 49.56% |
|
Kalmar Rg-B 08.04.2026 / 17:25:00 |
46.66 | 15.50% | 46.94% | 4.29% | 4.48% | 11.04% | 90.84% | 0.00% |
|
Outokumpu N 08.04.2026 / 17:25:00 |
5.155 | 15.22% | 77.76% | 7.02% | 2.28% | 8.44% | 78.44% | 10.93% |
|
Waertsilae Rg 08.04.2026 / 17:25:00 |
34.80 | 14.32% | 103.09% | 4.88% | 4.25% | 5.60% | 147.78% | 307.11% |
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 12.50% | 67.76% | 0.00% | 5.21% | 2.06% | 52.89% | 65.74% |
|
Elisa-A Rg 08.04.2026 / 17:25:00 |
42.04 | 11.69% | 0.72% | 0.19% | -3.07% | 12.83% | -1.55% | -22.78% |
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 8.61% | 1.79% | 0.11% | 2.75% | 9.85% | 22.70% | -12.50% |
|
Metso Rg 08.04.2026 / 17:25:00 |
16.155 | 7.70% | 79.50% | 6.28% | 0.53% | 2.96% | 111.07% | 60.75% |
|
Finland 25 08.04.2026 / 17:30:02 |
19'480.75 | 6.84% | 36.47% | 3.71% | 3.15% | 4.59% | 51.93% | 24.79% |
|
Mandatum Rg 08.04.2026 / 17:25:00 |
7.325 | 6.34% | 63.40% | 3.55% | 9.30% | 4.34% | 38.21% | 0.00% |
|
Vaisala-A Rg 08.04.2026 / 17:25:00 |
46.80 | 6.12% | -3.11% | 4.58% | -0.53% | 5.52% | 16.93% | 21.56% |
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 3.06% | 10.93% | -0.26% | 0.21% | 0.05% | 28.22% | -35.69% |
|
Kesko-B N 08.04.2026 / 17:25:00 |
19.780 | 2.65% | 8.37% | 2.51% | 0.25% | 1.96% | 9.13% | 0.23% |
|
Kemira N 08.04.2026 / 17:25:00 |
19.500 | -0.41% | 0.00% | 1.35% | 0.98% | -4.18% | 7.91% | 19.12% |
|
Huhtamaki Rg 08.04.2026 / 17:25:00 |
28.94 | -2.82% | -15.26% | 1.54% | -1.03% | -5.30% | -4.43% | -15.70% |
|
Nordea Bk Rg 08.04.2026 / 17:25:00 |
15.638 | -3.11% | 49.07% | 2.98% | -1.81% | -6.22% | 55.25% | 58.34% |
|
Stora Enso-R N 08.04.2026 / 17:25:00 |
10.345 | -3.43% | 6.29% | 1.67% | -2.64% | -4.21% | 41.75% | -12.22% |
|
Sanoma Rg 08.04.2026 / 17:25:00 |
9.060 | -4.93% | 17.59% | 0.89% | 0.78% | -6.50% | -1.68% | 14.68% |
|
Kone-B Rg 08.04.2026 / 17:25:00 |
56.98 | -6.19% | 21.31% | 3.04% | 1.71% | -8.13% | 19.83% | 21.78% |
|
Hiab Rg-B 08.04.2026 / 17:25:00 |
45.12 | -8.70% | -11.49% | 8.15% | 2.31% | -9.76% | 27.35% | 106.40% |
|
Valmet Corporat Rg 08.04.2026 / 17:25:00 |
25.82 | -9.12% | 10.44% | 4.37% | -4.48% | -11.95% | 20.07% | -11.67% |
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | -10.04% | 18.43% | 0.87% | 1.70% | -6.02% | 15.03% | 15.48% |
|
Lumo Kodit Rg 08.04.2026 / 17:25:00 |
8.465 | -17.17% | -9.83% | 3.11% | -4.73% | -16.72% | -0.29% | -22.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.04.2026 / 17:25:00 |
42.04 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
241'356 | ||
|
Finland 25 08.04.2026 / 17:30:02 |
19'480.75 | 3.89% |
19'542.21 16:24 |
18'751.39 09:00 |
19'542.21 08.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.04.2026 / 17:25:00 |
21.85 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
1'140'351 | ||
|
Hiab Rg-B 08.04.2026 / 17:25:00 |
45.12 | 0.00% |
52.95 07.01.26 |
39.8 23.03.26 |
98'508 | ||
|
Huhtamaki Rg 08.04.2026 / 17:25:00 |
28.94 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
169'792 | ||
|
Kalmar Rg-B 08.04.2026 / 17:25:00 |
46.66 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
19'251 | ||
|
Kemira N 08.04.2026 / 17:25:00 |
19.500 | 0.00% |
21.42 11.02.26 |
17.86 23.03.26 |
105'614 | ||
|
Kesko-B N 08.04.2026 / 17:25:00 |
19.780 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
283'704 | ||
|
Kone-B Rg 08.04.2026 / 17:25:00 |
56.98 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
216'254 | ||
|
Konecranes Rg 08.04.2026 / 17:25:00 |
30.80 | 0.00% |
103.70 04.02.26 |
27.78 27.03.26 |
346'635 | ||
|
Lumo Kodit Rg 08.04.2026 / 17:25:00 |
8.465 | 0.00% |
10.530 08.01.26 |
7.675 27.03.26 |
171'630 | ||
|
Mandatum Rg 08.04.2026 / 17:25:00 |
7.325 | 0.00% |
7.429 23.02.26 |
6.466 23.03.26 |
482'385 | ||
|
Metso Rg 08.04.2026 / 17:25:00 |
16.155 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
1'260'457 | ||
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'203'778 | ||
|
Nokia N 08.04.2026 / 17:25:00 |
7.986 | 0.00% |
7.994 08.04.26 |
5.122 29.01.26 |
10'117'497 | ||
|
Nordea Bk Rg 08.04.2026 / 17:25:00 |
15.638 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
9'002'513 | ||
|
Orion-B Rg 08.04.2026 / 17:25:00 |
71.75 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
279'737 | ||
|
Outokumpu N 08.04.2026 / 17:25:00 |
5.155 | 0.00% |
5.770 27.02.26 |
4.348 23.03.26 |
699'981 | ||
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
2'803'511 | ||
|
Sanoma Rg 08.04.2026 / 17:25:00 |
9.060 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
34'072 | ||
|
Stora Enso-R N 08.04.2026 / 17:25:00 |
10.345 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
1'741'586 | ||
|
Tieto N 08.04.2026 / 17:25:00 |
18.880 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
219'699 | ||
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
662'663 | ||
|
Vaisala-A Rg 08.04.2026 / 17:25:00 |
46.80 | 0.00% |
48.75 06.03.26 |
41.2 06.02.26 |
6'925 | ||
|
Valmet Corporat Rg 08.04.2026 / 17:25:00 |
25.82 | 0.00% |
30.38 04.02.26 |
23.96 30.03.26 |
445'239 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 07:24 / 09.04.26 |
23'855.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 07:26 / 09.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 07:26 / 09.04.26 |
0.7911 | -0.03% | |
|
Gold 1 Uz 07:26 / 09.04.26 |
4'723.40 | -0.15% | |
|
Rohöl Brent 07:26 / 09.04.26 |
97.06 | 0.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |