Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.08.2026 - 17:30:06
- 19'613.98
- 0.36%
- 69.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.08.2026 / 17:25:00 |
35.15 | 0.37% | 0.13 | 34.98 | 34.98 | 0 | |
|
Finland 25 03.08.2026 / 17:30:06 |
19'613.98 | 0.36% | 69.40 | 0 | |||
|
Fortum Rg 03.08.2026 / 17:25:00 |
19.500 | -0.43% | -0.09 | 19.465 | 19.465 | 0 | |
|
Hiab Rg-B 03.08.2026 / 17:24:51 |
59.10 | 0.00% | 0.00 | 59.05 | 59.10 | 0 | |
|
Huhtamaki Rg 03.08.2026 / 17:25:00 |
31.26 | 1.96% | 0.60 | 31.14 | 31.28 | 0 | |
|
Kalmar Rg-B 03.08.2026 / 17:25:00 |
38.47 | -0.49% | -0.19 | 38.38 | 38.74 | 0 | |
|
Kemira N 03.08.2026 / 17:25:00 |
17.260 | 1.41% | 0.24 | 17.260 | 17.260 | 0 | |
|
Kesko-B N 03.08.2026 / 17:25:00 |
21.62 | -0.09% | -0.02 | 21.56 | 21.56 | 0 | |
|
Kone-B Rg 03.08.2026 / 17:25:00 |
50.42 | 0.60% | 0.30 | 50.28 | 50.28 | 0 | |
|
Konecranes Rg 03.08.2026 / 17:25:00 |
27.32 | 0.15% | 0.04 | 27.20 | 27.20 | 0 | |
|
Lumo Kodit Rg 03.08.2026 / 17:25:00 |
7.965 | 0.95% | 0.08 | 7.805 | 7.975 | 0 | |
|
Mandatum Rg 03.08.2026 / 17:25:00 |
5.898 | -1.13% | -0.07 | 5.885 | 5.885 | 0 | |
|
Metso Rg 03.08.2026 / 17:25:00 |
16.200 | 0.12% | 0.02 | 16.220 | 16.220 | 0 | |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | -2.16% | -0.66 | 30.03 | 30.03 | 0 | |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 1.74% | 0.14 | 8.100 | 8.100 | 0 | |
|
Nokian Tyres Rg 03.08.2026 / 17:25:00 |
15.410 | 1.12% | 0.17 | 15.410 | 15.500 | 0 | |
|
Nordea Bk Rg 03.08.2026 / 17:25:00 |
17.603 | 0.28% | 0.05 | 17.600 | 17.600 | 0 | |
|
Orion-B Rg 03.08.2026 / 17:25:00 |
79.45 | -2.00% | -1.63 | 79.25 | 79.25 | 0 | |
|
Outokumpu N 03.08.2026 / 17:25:00 |
5.258 | 0.81% | 0.04 | 5.250 | 5.250 | 0 | |
|
Sampo Rg-A 03.08.2026 / 17:25:00 |
9.573 | -0.20% | -0.02 | 9.530 | 9.530 | 0 | |
|
Sanoma Rg 03.08.2026 / 17:25:00 |
8.960 | 1.24% | 0.11 | 8.790 | 9.010 | 0 | |
|
Tieto N 03.08.2026 / 17:25:00 |
18.890 | 0.91% | 0.17 | 18.880 | 18.940 | 0 | |
|
Upm-Kymmene Corp Rg 03.08.2026 / 17:25:00 |
23.66 | 0.70% | 0.17 | 23.66 | 23.66 | 0 | |
|
Vaisala-A Rg 03.08.2026 / 17:25:00 |
54.50 | -0.55% | -0.30 | 54.30 | 55.00 | 0 | |
|
Valmet Corporat Rg 03.08.2026 / 17:25:00 |
26.75 | 1.71% | 0.45 | 26.66 | 26.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 03.08.2026 / 17:25:00 |
15.410 | 60.76% | 107.04% | 3.42% | 18.54% | 43.75% | 101.97% | 0.00% |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | 57.47% | 153.25% | 0.40% | 7.94% | 4.76% | 119.96% | -8.72% |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 42.54% | 86.47% | 2.16% | -26.83% | -28.76% | 128.92% | 122.22% |
|
Orion-B Rg 03.08.2026 / 17:25:00 |
79.45 | 27.13% | 89.56% | 0.00% | 13.66% | 18.23% | 11.94% | 131.84% |
|
Vaisala-A Rg 03.08.2026 / 17:25:00 |
54.50 | 24.26% | 13.46% | -1.80% | -2.15% | 5.83% | 16.08% | 49.52% |
|
Hiab Rg-B 03.08.2026 / 17:24:51 |
59.10 | 19.59% | 15.93% | -1.66% | 9.95% | 13.44% | 1.46% | 172.22% |
|
Outokumpu N 03.08.2026 / 17:25:00 |
5.258 | 16.56% | 79.83% | -8.49% | -0.33% | -7.23% | 59.03% | 10.77% |
|
Kesko-B N 03.08.2026 / 17:25:00 |
21.62 | 12.30% | 18.56% | 2.27% | 12.34% | 6.61% | 12.20% | 19.10% |
|
Nordea Bk Rg 03.08.2026 / 17:25:00 |
17.603 | 8.75% | 67.33% | 0.64% | 3.42% | 12.67% | 37.36% | 70.48% |
|
Metso Rg 03.08.2026 / 17:25:00 |
16.200 | 7.87% | 79.78% | 0.50% | 2.53% | 8.11% | 49.10% | 56.18% |
|
Fortum Rg 03.08.2026 / 17:25:00 |
19.500 | 7.77% | 44.54% | -2.33% | -2.22% | -4.32% | 21.53% | 59.10% |
|
Finland 25 03.08.2026 / 17:30:06 |
19'613.98 | 7.57% | 42.25% | 0.85% | -3.40% | -3.62% | 27.79% | 40.34% |
|
Huhtamaki Rg 03.08.2026 / 17:25:00 |
31.26 | 2.96% | -10.22% | 2.96% | 19.00% | 14.34% | 3.99% | -5.11% |
|
Tieto N 03.08.2026 / 17:25:00 |
18.890 | 2.18% | 9.99% | 4.42% | 4.83% | -3.87% | 26.61% | -19.31% |
|
Waertsilae Rg 03.08.2026 / 17:25:00 |
29.73 | -3.20% | 71.96% | -0.44% | -6.91% | -15.07% | 23.85% | 157.90% |
|
Kalmar Rg-B 03.08.2026 / 17:25:00 |
38.47 | -4.31% | 21.74% | 1.56% | 0.42% | -6.44% | -1.46% | 0.00% |
|
Upm-Kymmene Corp Rg 03.08.2026 / 17:25:00 |
23.66 | -5.70% | -11.63% | 2.07% | 2.76% | -6.32% | 5.56% | -21.96% |
|
Elisa-A Rg 03.08.2026 / 17:25:00 |
35.15 | -6.96% | -16.10% | 1.50% | 1.65% | -14.10% | -22.88% | -26.34% |
|
Sanoma Rg 03.08.2026 / 17:25:00 |
8.960 | -7.14% | 14.86% | 0.90% | 4.19% | 1.36% | -13.01% | 22.58% |
|
Sampo Rg-A 03.08.2026 / 17:25:00 |
9.573 | -7.28% | 22.07% | -0.60% | 3.08% | 7.34% | 0.55% | 31.50% |
|
Valmet Corporat Rg 03.08.2026 / 17:25:00 |
26.75 | -7.43% | 12.49% | 0.49% | 25.53% | 18.89% | -14.37% | 9.08% |
|
Konecranes Rg 03.08.2026 / 17:25:00 |
27.32 | -12.75% | 34.16% | 4.04% | -0.36% | 0.52% | 13.09% | 146.43% |
|
Kemira N 03.08.2026 / 17:25:00 |
17.260 | -13.07% | -12.72% | 4.42% | 5.57% | -0.35% | -7.95% | 18.94% |
|
Mandatum Rg 03.08.2026 / 17:25:00 |
5.898 | -13.40% | 33.06% | 5.50% | 7.82% | -10.06% | -1.77% | 0.00% |
|
Kone-B Rg 03.08.2026 / 17:25:00 |
50.42 | -17.48% | 6.71% | 1.00% | -0.43% | -0.79% | -6.04% | 7.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.08.2026 / 17:25:00 |
35.15 | 0.37% |
35.30 15:54 |
34.69 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
101'334 |
|
Finland 25 03.08.2026 / 17:30:06 |
19'613.98 | 0.36% |
19'642.39 16:56 |
19'362.91 15:32 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 03.08.2026 / 17:25:00 |
19.500 | -0.43% |
19.575 09:49 |
19.330 15:48 |
22.90 07.04.26 |
18.1 03.02.26 |
795'682 |
|
Hiab Rg-B 03.08.2026 / 17:24:51 |
59.10 | 0.00% |
59.70 09:04 |
58.05 15:31 |
61.70 02.06.26 |
39.8 23.03.26 |
23'882 |
|
Huhtamaki Rg 03.08.2026 / 17:25:00 |
31.26 | 1.96% |
31.46 15:43 |
30.85 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
122'980 |
|
Kalmar Rg-B 03.08.2026 / 17:25:00 |
38.47 | -0.49% |
38.74 09:36 |
37.96 15:30 |
51.05 25.02.26 |
36.7 08.07.26 |
7'390 |
|
Kemira N 03.08.2026 / 17:25:00 |
17.260 | 1.41% |
17.320 13:59 |
17.035 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
50'269 |
|
Kesko-B N 03.08.2026 / 17:25:00 |
21.62 | -0.09% |
21.67 15:54 |
21.42 09:12 |
22.21 04.02.26 |
18.65 23.03.26 |
103'877 |
|
Kone-B Rg 03.08.2026 / 17:25:00 |
50.42 | 0.60% |
50.88 15:59 |
50.15 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
317'239 |
|
Konecranes Rg 03.08.2026 / 17:25:00 |
27.32 | 0.15% |
27.38 16:16 |
27.02 12:06 |
34.57 04.02.26 |
24.6 24.07.26 |
99'026 |
|
Lumo Kodit Rg 03.08.2026 / 17:25:00 |
7.965 | 0.95% |
8.040 15:58 |
7.890 09:06 |
10.530 08.01.26 |
6.96 08.06.26 |
226'512 |
|
Mandatum Rg 03.08.2026 / 17:25:00 |
5.898 | -1.13% |
5.945 09:00 |
5.855 15:32 |
7.455 14.04.26 |
5.355 08.07.26 |
204'889 |
|
Metso Rg 03.08.2026 / 17:25:00 |
16.200 | 0.12% |
16.360 09:05 |
15.860 15:35 |
17.910 27.02.26 |
13.515 23.03.26 |
439'369 |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | -2.16% |
29.92 17:24 |
29.05 14:13 |
34.06 23.07.26 |
19.2375 20.01.26 |
523'534 |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 1.74% |
8.161 16:56 |
7.648 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
12'839'425 |
|
Nokian Tyres Rg 03.08.2026 / 17:25:00 |
15.410 | 1.12% |
15.490 10:02 |
15.210 09:17 |
15.715 21.07.26 |
8.79 23.03.26 |
74'189 |
|
Nordea Bk Rg 03.08.2026 / 17:25:00 |
17.603 | 0.28% |
17.625 09:04 |
17.495 09:20 |
17.625 03.08.26 |
14.16 27.03.26 |
1'295'154 |
|
Orion-B Rg 03.08.2026 / 17:25:00 |
79.45 | -2.00% |
81.55 09:24 |
79.35 15:56 |
82.20 31.07.26 |
62.7 05.01.26 |
36'782 |
|
Outokumpu N 03.08.2026 / 17:25:00 |
5.258 | 0.81% |
5.365 10:52 |
5.130 15:34 |
6.230 03.06.26 |
4.348 23.03.26 |
695'418 |
|
Sampo Rg-A 03.08.2026 / 17:25:00 |
9.573 | -0.20% |
9.620 09:06 |
9.516 09:44 |
10.385 02.01.26 |
8.64 28.04.26 |
1'543'388 |
|
Sanoma Rg 03.08.2026 / 17:25:00 |
8.960 | 1.24% |
9.030 13:42 |
8.840 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
10'381 |
|
Tieto N 03.08.2026 / 17:25:00 |
18.890 | 0.91% |
18.990 15:45 |
18.690 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
160'025 |
|
Upm-Kymmene Corp Rg 03.08.2026 / 17:25:00 |
23.66 | 0.70% |
23.90 10:15 |
23.50 14:55 |
27.94 12.02.26 |
22.12 23.07.26 |
561'825 |
|
Vaisala-A Rg 03.08.2026 / 17:25:00 |
54.50 | -0.55% |
55.10 09:02 |
54.00 15:32 |
57.70 30.06.26 |
41.2 06.02.26 |
1'513 |
|
Valmet Corporat Rg 03.08.2026 / 17:25:00 |
26.75 | 1.71% |
27.00 10:48 |
26.26 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
213'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:11 / 04.08.26 |
0.9325 | 0.01% | |
|
USD/CHF 05:11 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 05:11 / 04.08.26 |
4'060.02 | 0.16% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |