Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.03.2026 - 17:30:03
- 18'542.33
- -1.62%
- -304.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.03.2026 / 17:25:00 |
42.84 | -0.97% | -0.42 | 42.74 | 42.74 | 0 | |
|
Finland 25 20.03.2026 / 17:30:03 |
18'542.33 | -1.62% | -304.79 | 0 | |||
|
Fortum Rg 20.03.2026 / 17:25:00 |
21.83 | -0.61% | -0.14 | 21.75 | 21.75 | 0 | |
|
Hiab Rg-B 20.03.2026 / 17:25:00 |
41.04 | -2.93% | -1.24 | 41.26 | 41.26 | 0 | |
|
Huhtamaki Rg 20.03.2026 / 17:25:00 |
27.46 | -0.79% | -0.22 | 27.40 | 27.52 | 0 | |
|
Kalmar Rg-B 20.03.2026 / 17:25:00 |
42.85 | -0.07% | -0.03 | 42.96 | 42.96 | 0 | |
|
Kemira N 20.03.2026 / 17:25:00 |
18.370 | -3.06% | -0.58 | 18.360 | 18.360 | 0 | |
|
Kesko-B N 20.03.2026 / 17:25:00 |
19.110 | -1.60% | -0.31 | 19.010 | 19.010 | 0 | |
|
Kone-B Rg 20.03.2026 / 17:25:00 |
54.49 | -0.86% | -0.47 | 54.56 | 54.56 | 0 | |
|
Konecranes Rg 20.03.2026 / 17:25:00 |
86.55 | -2.09% | -1.85 | 86.65 | 86.65 | 0 | |
|
Lumo Homes Rg 20.03.2026 / 17:25:00 |
8.193 | -2.12% | -0.18 | 8.190 | 8.200 | 0 | |
|
Mandatum Rg 20.03.2026 / 17:25:00 |
6.670 | -1.67% | -0.11 | 6.654 | 6.654 | 0 | |
|
Metso Rg 20.03.2026 / 17:25:00 |
13.983 | -2.08% | -0.30 | 14.035 | 14.035 | 0 | |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | -1.02% | -0.31 | 29.48 | 29.48 | 0 | |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | -2.26% | -0.16 | 6.916 | 6.916 | 0 | |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -2.16% | -0.34 | 15.325 | 15.325 | 0 | |
|
Orion-B Rg 20.03.2026 / 17:25:00 |
69.10 | -1.00% | -0.70 | 68.90 | 68.90 | 0 | |
|
Outokumpu N 20.03.2026 / 17:25:00 |
4.587 | 1.12% | 0.05 | 4.580 | 4.580 | 0 | |
|
Sampo Rg-A 20.03.2026 / 17:25:00 |
9.242 | -1.04% | -0.10 | 9.204 | 9.204 | 0 | |
|
Sanoma Rg 20.03.2026 / 17:25:00 |
9.050 | -2.16% | -0.20 | 8.840 | 9.070 | 0 | |
|
Stora Enso-R N 20.03.2026 / 17:25:00 |
9.668 | -0.45% | -0.04 | 9.576 | 9.576 | 0 | |
|
TietoEVRY N 20.03.2026 / 17:25:00 |
18.070 | -1.63% | -0.30 | 18.040 | 18.040 | 0 | |
|
Upm-Kymmene Corp Rg 20.03.2026 / 17:25:00 |
25.18 | -0.47% | -0.12 | 25.17 | 25.17 | 0 | |
|
Vaisala-A Rg 20.03.2026 / 17:25:00 |
45.50 | -0.11% | -0.05 | 44.45 | 46.40 | 0 | |
|
Valmet Corporat Rg 20.03.2026 / 17:25:00 |
24.80 | -2.48% | -0.63 | 24.74 | 24.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | 53.91% | 147.54% | 7.88% | 38.77% | 58.65% | 217.40% | -29.39% |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | 27.90% | 67.31% | -2.80% | 8.08% | 28.96% | 41.97% | 67.78% |
|
Fortum Rg 20.03.2026 / 17:25:00 |
21.83 | 20.84% | 62.07% | 3.44% | 10.77% | 21.80% | 44.01% | 63.76% |
|
Elisa-A Rg 20.03.2026 / 17:25:00 |
42.84 | 14.93% | 3.64% | -3.30% | 1.11% | 16.48% | -7.31% | -21.09% |
|
Orion-B Rg 20.03.2026 / 17:25:00 |
69.10 | 9.45% | 63.20% | -0.29% | -0.61% | 10.09% | 19.94% | 58.56% |
|
Kalmar Rg-B 20.03.2026 / 17:25:00 |
42.85 | 6.14% | 35.03% | -0.63% | -15.23% | 7.68% | 24.20% | 0.00% |
|
Waertsilae Rg 20.03.2026 / 17:25:00 |
31.44 | 6.11% | 88.50% | -1.15% | -13.67% | 6.25% | 66.83% | 306.29% |
|
Vaisala-A Rg 20.03.2026 / 17:25:00 |
45.50 | 3.29% | -5.69% | -0.22% | -2.99% | 4.00% | -1.09% | 14.02% |
|
Finland 25 20.03.2026 / 17:30:03 |
18'542.33 | 1.70% | 37.17% | -2.09% | -4.38% | 4.67% | 21.92% | 29.07% |
|
Upm-Kymmene Corp Rg 20.03.2026 / 17:25:00 |
25.18 | 1.57% | -4.82% | -4.02% | -6.36% | 4.94% | -4.98% | -19.04% |
|
Outokumpu N 20.03.2026 / 17:25:00 |
4.587 | 1.39% | 56.41% | -2.78% | -11.02% | 6.28% | 22.29% | -12.16% |
|
Kesko-B N 20.03.2026 / 17:25:00 |
19.110 | 0.78% | 6.40% | -4.88% | -8.91% | 3.05% | 0.68% | 1.78% |
|
TietoEVRY N 20.03.2026 / 17:25:00 |
18.070 | 0.27% | 7.93% | -2.69% | -5.34% | 2.06% | -4.49% | -33.78% |
|
Mandatum Rg 20.03.2026 / 17:25:00 |
6.670 | -1.52% | 51.30% | 0.11% | -9.10% | -0.31% | 16.67% | 0.00% |
|
Sanoma Rg 20.03.2026 / 17:25:00 |
9.050 | -2.94% | 20.05% | -0.66% | -0.88% | 0.54% | 5.97% | 13.50% |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -3.00% | 49.24% | -2.06% | -8.69% | -2.13% | 27.70% | 55.15% |
|
Kemira N 20.03.2026 / 17:25:00 |
18.370 | -3.22% | -2.82% | -5.36% | -7.03% | -1.76% | -12.11% | 20.47% |
|
Metso Rg 20.03.2026 / 17:25:00 |
13.983 | -4.80% | 58.67% | -9.29% | -17.53% | -2.86% | 27.69% | 56.00% |
|
Konecranes Rg 20.03.2026 / 17:25:00 |
86.55 | -5.76% | 44.92% | -4.05% | -13.36% | -4.35% | 21.56% | 201.71% |
|
Huhtamaki Rg 20.03.2026 / 17:25:00 |
27.46 | -7.05% | -18.95% | -3.92% | -12.44% | -4.68% | -21.23% | -12.35% |
|
Stora Enso-R N 20.03.2026 / 17:25:00 |
9.668 | -9.34% | -0.22% | -5.75% | -14.33% | -5.64% | 4.18% | -14.28% |
|
Kone-B Rg 20.03.2026 / 17:25:00 |
54.49 | -9.52% | 17.01% | -2.45% | -13.86% | -9.22% | 2.50% | 19.32% |
|
Sampo Rg-A 20.03.2026 / 17:25:00 |
9.242 | -9.72% | 18.85% | -1.04% | 0.15% | -9.29% | 6.21% | 23.30% |
|
Valmet Corporat Rg 20.03.2026 / 17:25:00 |
24.80 | -10.49% | 8.77% | -5.60% | -12.74% | -7.71% | -10.01% | -13.65% |
|
Hiab Rg-B 20.03.2026 / 17:25:00 |
41.04 | -14.45% | -17.07% | -3.66% | -17.56% | -12.82% | -16.61% | 98.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.03.2026 / 17:25:00 |
42.84 | -0.97% |
43.38 09:11 |
42.66 16:27 |
45.26 17.03.26 |
34.48 30.01.26 |
133'970 |
|
Finland 25 20.03.2026 / 17:30:03 |
18'542.33 | -1.62% |
18'968.28 09:11 |
18'512.71 16:21 |
19'515.30 18.03.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 20.03.2026 / 17:25:00 |
21.83 | -0.61% |
22.35 09:01 |
21.68 15:57 |
22.65 19.03.26 |
18.1 03.02.26 |
1'182'787 |
|
Hiab Rg-B 20.03.2026 / 17:25:00 |
41.04 | -2.93% |
42.44 09:52 |
40.97 16:04 |
52.95 07.01.26 |
40.97 20.03.26 |
57'336 |
|
Huhtamaki Rg 20.03.2026 / 17:25:00 |
27.46 | -0.79% |
27.92 09:35 |
27.38 16:22 |
32.14 24.02.26 |
27.38 20.03.26 |
161'358 |
|
Kalmar Rg-B 20.03.2026 / 17:25:00 |
42.85 | -0.07% |
43.78 13:55 |
42.61 16:03 |
51.05 25.02.26 |
39.96 20.01.26 |
41'010 |
|
Kemira N 20.03.2026 / 17:25:00 |
18.370 | -3.06% |
18.810 09:00 |
18.360 17:21 |
21.42 11.02.26 |
18.36 20.03.26 |
141'498 |
|
Kesko-B N 20.03.2026 / 17:25:00 |
19.110 | -1.60% |
19.540 09:39 |
19.060 17:11 |
22.21 04.02.26 |
18.96 13.01.26 |
293'486 |
|
Kone-B Rg 20.03.2026 / 17:25:00 |
54.49 | -0.86% |
55.27 09:16 |
54.36 17:10 |
64.42 24.02.26 |
54.28 19.03.26 |
373'560 |
|
Konecranes Rg 20.03.2026 / 17:25:00 |
86.55 | -2.09% |
89.10 09:50 |
86.08 16:04 |
103.70 04.02.26 |
86.075 20.03.26 |
59'841 |
|
Lumo Homes Rg 20.03.2026 / 17:25:00 |
8.193 | -2.12% |
8.575 09:00 |
8.160 17:13 |
10.530 08.01.26 |
8.16 20.03.26 |
105'987 |
|
Mandatum Rg 20.03.2026 / 17:25:00 |
6.670 | -1.67% |
6.860 09:34 |
6.640 16:22 |
7.429 23.02.26 |
6.476 24.02.26 |
644'040 |
|
Metso Rg 20.03.2026 / 17:25:00 |
13.983 | -2.08% |
14.560 09:01 |
13.960 16:07 |
17.910 27.02.26 |
13.96 20.03.26 |
889'912 |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | -1.02% |
29.78 14:43 |
29.21 10:22 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'650'384 |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | -2.26% |
7.256 14:37 |
6.946 16:05 |
7.540 16.03.26 |
5.122 29.01.26 |
6'647'411 |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -2.16% |
15.880 09:15 |
15.290 16:20 |
17.110 04.02.26 |
15.1575 09.03.26 |
5'178'778 |
|
Orion-B Rg 20.03.2026 / 17:25:00 |
69.10 | -1.00% |
70.50 14:01 |
69.05 17:08 |
75.23 12.02.26 |
62.7 05.01.26 |
52'695 |
|
Outokumpu N 20.03.2026 / 17:25:00 |
4.587 | 1.12% |
4.712 13:10 |
4.552 15:54 |
5.770 27.02.26 |
4.457 19.03.26 |
570'444 |
|
Sampo Rg-A 20.03.2026 / 17:25:00 |
9.242 | -1.04% |
9.384 09:04 |
9.222 17:09 |
10.385 02.01.26 |
8.922 12.02.26 |
4'613'364 |
|
Sanoma Rg 20.03.2026 / 17:25:00 |
9.050 | -2.16% |
9.300 09:00 |
8.990 17:08 |
9.960 26.01.26 |
8.725 05.03.26 |
128'141 |
|
Stora Enso-R N 20.03.2026 / 17:25:00 |
9.668 | -0.45% |
9.876 13:10 |
9.645 17:11 |
12.260 12.02.26 |
9.54 02.02.26 |
1'363'810 |
|
TietoEVRY N 20.03.2026 / 17:25:00 |
18.070 | -1.63% |
18.480 09:01 |
17.960 16:27 |
19.665 16.02.26 |
16.675 11.02.26 |
143'874 |
|
Upm-Kymmene Corp Rg 20.03.2026 / 17:25:00 |
25.18 | -0.47% |
25.60 13:19 |
25.08 17:11 |
27.94 12.02.26 |
23.05 20.01.26 |
891'828 |
|
Vaisala-A Rg 20.03.2026 / 17:25:00 |
45.50 | -0.11% |
46.08 14:43 |
45.20 11:37 |
48.75 06.03.26 |
41.2 06.02.26 |
9'834 |
|
Valmet Corporat Rg 20.03.2026 / 17:25:00 |
24.80 | -2.48% |
25.58 09:00 |
24.67 16:46 |
30.38 04.02.26 |
24.67 20.03.26 |
307'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 23:40 / 20.03.26 |
648.57 | -0.25% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 22:59 / 20.03.26 |
0.7884 | 0.00% | |
|
Gold 1 Uz 00:20 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |