Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 22.07.2026 - 17:30:11
- 19'973.43
- 0.49%
- 98.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.07.2026 / 17:25:00 |
34.32 | 0.06% | 0.02 | 34.30 | 34.30 | 213'761 | |
|
Finland 25 22.07.2026 / 17:30:11 |
19'973.43 | 0.49% | 98.02 | 0 | |||
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 3.38% | 0.68 | 20.78 | 20.78 | 628'619 | |
|
Hiab Rg-B 22.07.2026 / 17:25:00 |
58.93 | 9.93% | 5.33 | 59.20 | 59.20 | 78'538 | |
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | 2.05% | 0.55 | 27.36 | 27.36 | 99'603 | |
|
Kalmar Rg-B 22.07.2026 / 17:25:00 |
40.04 | 4.73% | 1.81 | 39.90 | 40.04 | 24'343 | |
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | 1.14% | 0.19 | 16.950 | 16.950 | 49'267 | |
|
Kesko-B N 22.07.2026 / 17:25:00 |
20.58 | 3.78% | 0.75 | 20.58 | 20.58 | 441'662 | |
|
Kone-B Rg 22.07.2026 / 17:25:00 |
46.90 | -2.82% | -1.36 | 46.72 | 46.72 | 991'489 | |
|
Konecranes Rg 22.07.2026 / 17:25:00 |
28.52 | 3.63% | 1.00 | 28.52 | 28.52 | 149'092 | |
|
Lumo Kodit Rg 22.07.2026 / 17:25:00 |
7.530 | 1.89% | 0.14 | 7.375 | 7.540 | 157'878 | |
|
Mandatum Rg 22.07.2026 / 17:25:00 |
5.645 | 0.49% | 0.03 | 5.635 | 5.635 | 261'313 | |
|
Metso Rg 22.07.2026 / 17:25:00 |
15.690 | 3.63% | 0.55 | 15.750 | 15.750 | 627'706 | |
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.38% | 0.13 | 33.18 | 33.18 | 972'381 | |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | -2.83% | -0.27 | 9.166 | 9.166 | 8'896'483 | |
|
Nokian Tyres Rg 22.07.2026 / 17:25:00 |
15.300 | -2.05% | -0.32 | 15.300 | 15.300 | 278'678 | |
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 1.13% | 0.20 | 17.470 | 17.470 | 1'328'585 | |
|
Orion-B Rg 22.07.2026 / 17:25:00 |
77.20 | 1.21% | 0.93 | 77.35 | 77.35 | 94'092 | |
|
Outokumpu N 22.07.2026 / 17:25:00 |
5.555 | 1.65% | 0.09 | 5.575 | 5.575 | 721'782 | |
|
Sampo Rg-A 22.07.2026 / 17:25:00 |
9.676 | 1.07% | 0.10 | 9.668 | 9.668 | 736'736 | |
|
Sanoma Rg 22.07.2026 / 17:25:00 |
8.700 | -0.68% | -0.06 | 8.530 | 8.730 | 7'900 | |
|
Tieto N 22.07.2026 / 17:25:00 |
17.720 | -0.39% | -0.07 | 17.720 | 17.720 | 268'892 | |
|
Upm-Kymmene Corp Rg 22.07.2026 / 17:25:00 |
24.15 | 2.63% | 0.62 | 24.10 | 24.10 | 655'664 | |
|
Vaisala-A Rg 22.07.2026 / 17:25:00 |
56.00 | 3.80% | 2.05 | 54.90 | 56.30 | 12'297 | |
|
Valmet Corporat Rg 22.07.2026 / 17:25:00 |
22.40 | 0.99% | 0.22 | 22.44 | 22.44 | 271'793 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 70.75% | 174.62% | 7.30% | 26.32% | 13.16% | 154.08% | -10.79% |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 68.23% | 120.08% | -6.40% | -25.51% | -11.69% | 139.88% | 161.94% |
|
Nokian Tyres Rg 22.07.2026 / 17:25:00 |
15.300 | 64.77% | 112.20% | 18.97% | 27.18% | 48.69% | 94.41% | 0.00% |
|
Vaisala-A Rg 22.07.2026 / 17:25:00 |
56.00 | 22.34% | 11.70% | 6.67% | 3.61% | 14.05% | 14.58% | 45.61% |
|
Outokumpu N 22.07.2026 / 17:25:00 |
5.555 | 22.15% | 88.45% | 0.82% | 3.25% | 3.73% | 53.62% | 14.07% |
|
Orion-B Rg 22.07.2026 / 17:25:00 |
77.20 | 19.60% | 78.34% | 13.36% | 10.44% | 16.44% | 10.05% | 117.49% |
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 10.77% | 48.56% | 4.93% | 7.88% | -1.93% | 28.22% | 61.75% |
|
Finland 25 22.07.2026 / 17:30:11 |
19'973.43 | 9.55% | 44.65% | 1.21% | -2.23% | -0.43% | 29.16% | 42.44% |
|
Hiab Rg-B 22.07.2026 / 17:25:00 |
58.93 | 8.46% | 5.14% | 10.04% | 8.32% | 18.61% | 0.04% | 142.48% |
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 6.77% | 64.28% | 3.41% | 7.44% | 9.81% | 39.81% | 66.34% |
|
Kesko-B N 22.07.2026 / 17:25:00 |
20.58 | 2.91% | 8.64% | 5.65% | 3.63% | 0.49% | 6.19% | 10.66% |
|
Metso Rg 22.07.2026 / 17:25:00 |
15.690 | 0.93% | 68.22% | 1.69% | 6.45% | 8.54% | 39.59% | 44.47% |
|
Waertsilae Rg 22.07.2026 / 17:25:00 |
30.44 | -1.28% | 75.37% | 0.96% | -5.54% | -15.14% | 30.20% | 162.70% |
|
Tieto N 22.07.2026 / 17:25:00 |
17.720 | -2.89% | 4.52% | -0.95% | -8.07% | -2.74% | 19.65% | -20.93% |
|
Kalmar Rg-B 22.07.2026 / 17:25:00 |
40.04 | -5.37% | 20.39% | 5.48% | 4.49% | -10.34% | 0.58% | 0.00% |
|
Upm-Kymmene Corp Rg 22.07.2026 / 17:25:00 |
24.15 | -5.54% | -11.47% | 3.29% | 2.24% | -3.36% | 0.54% | -17.81% |
|
Sampo Rg-A 22.07.2026 / 17:25:00 |
9.676 | -7.45% | 21.84% | 1.40% | 7.67% | 10.89% | 1.65% | 32.46% |
|
Sanoma Rg 22.07.2026 / 17:25:00 |
8.700 | -8.08% | 13.69% | -0.23% | -1.14% | -4.92% | -10.22% | 30.55% |
|
Elisa-A Rg 22.07.2026 / 17:25:00 |
34.32 | -8.87% | -17.82% | -2.11% | -8.75% | -15.18% | -24.27% | -29.55% |
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | -9.77% | -21.32% | 4.42% | 2.89% | -0.94% | -12.62% | -16.37% |
|
Konecranes Rg 22.07.2026 / 17:25:00 |
28.52 | -11.98% | 35.34% | 6.26% | 7.62% | 8.85% | 21.75% | 140.00% |
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | -14.61% | -14.26% | 1.20% | -0.65% | -1.00% | -12.41% | 20.03% |
|
Mandatum Rg 22.07.2026 / 17:25:00 |
5.645 | -18.45% | 25.31% | 2.36% | 4.06% | -17.41% | -4.82% | 0.00% |
|
Kone-B Rg 22.07.2026 / 17:25:00 |
46.90 | -20.55% | 2.74% | -3.40% | -3.71% | -14.16% | -15.14% | 4.07% |
|
Valmet Corporat Rg 22.07.2026 / 17:25:00 |
22.40 | -21.93% | -5.13% | 3.32% | 4.09% | 2.10% | -24.76% | -13.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.07.2026 / 17:25:00 |
34.32 | 0.06% |
34.63 15:34 |
33.68 09:18 |
45.26 17.03.26 |
33.68 22.07.26 |
213'761 |
|
Finland 25 22.07.2026 / 17:30:11 |
19'973.43 | 0.49% |
20'053.05 11:20 |
19'800.37 09:01 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 3.38% |
21.05 16:05 |
20.31 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
628'619 |
|
Hiab Rg-B 22.07.2026 / 17:25:00 |
58.93 | 9.93% |
59.25 09:10 |
56.75 09:45 |
61.70 02.06.26 |
39.8 23.03.26 |
78'538 |
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | 2.05% |
27.48 15:20 |
26.78 09:36 |
32.14 24.02.26 |
25.78 13.07.26 |
99'603 |
|
Kalmar Rg-B 22.07.2026 / 17:25:00 |
40.04 | 4.73% |
41.32 12:36 |
38.09 09:19 |
51.05 25.02.26 |
36.7 08.07.26 |
24'343 |
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | 1.14% |
16.980 16:25 |
16.705 09:08 |
21.42 11.02.26 |
15.295 10.06.26 |
49'267 |
|
Kesko-B N 22.07.2026 / 17:25:00 |
20.58 | 3.78% |
20.72 15:53 |
19.615 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
441'662 |
|
Kone-B Rg 22.07.2026 / 17:25:00 |
46.90 | -2.82% |
49.02 09:00 |
46.22 13:30 |
64.42 24.02.26 |
46.22 22.07.26 |
991'489 |
|
Konecranes Rg 22.07.2026 / 17:25:00 |
28.52 | 3.63% |
28.66 12:21 |
27.76 09:00 |
34.57 04.02.26 |
25.36 11.06.26 |
149'092 |
|
Lumo Kodit Rg 22.07.2026 / 17:25:00 |
7.530 | 1.89% |
7.715 13:31 |
7.425 09:02 |
10.530 08.01.26 |
6.96 08.06.26 |
157'878 |
|
Mandatum Rg 22.07.2026 / 17:25:00 |
5.645 | 0.49% |
5.690 13:25 |
5.590 09:01 |
7.455 14.04.26 |
5.355 08.07.26 |
261'313 |
|
Metso Rg 22.07.2026 / 17:25:00 |
15.690 | 3.63% |
15.720 16:24 |
15.090 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
627'706 |
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.38% |
33.76 11:29 |
33.03 14:40 |
33.76 22.07.26 |
19.2375 20.01.26 |
972'381 |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | -2.83% |
9.312 12:20 |
8.960 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
8'896'483 |
|
Nokian Tyres Rg 22.07.2026 / 17:25:00 |
15.300 | -2.05% |
15.650 11:01 |
15.260 17:05 |
15.715 21.07.26 |
8.79 23.03.26 |
278'678 |
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 1.13% |
17.500 15:20 |
17.223 09:00 |
17.500 22.07.26 |
14.16 27.03.26 |
1'328'585 |
|
Orion-B Rg 22.07.2026 / 17:25:00 |
77.20 | 1.21% |
77.75 15:05 |
75.75 09:50 |
78.18 17.07.26 |
62.7 05.01.26 |
94'092 |
|
Outokumpu N 22.07.2026 / 17:25:00 |
5.555 | 1.65% |
5.615 15:59 |
5.340 09:03 |
6.230 03.06.26 |
4.348 23.03.26 |
721'782 |
|
Sampo Rg-A 22.07.2026 / 17:25:00 |
9.676 | 1.07% |
9.756 15:11 |
9.575 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
736'736 |
|
Sanoma Rg 22.07.2026 / 17:25:00 |
8.700 | -0.68% |
8.790 12:35 |
8.670 09:34 |
9.960 26.01.26 |
8.38 01.07.26 |
7'900 |
|
Tieto N 22.07.2026 / 17:25:00 |
17.720 | -0.39% |
18.020 14:13 |
17.230 09:33 |
21.88 02.06.26 |
15.88 17.07.26 |
268'892 |
|
Upm-Kymmene Corp Rg 22.07.2026 / 17:25:00 |
24.15 | 2.63% |
24.28 16:34 |
23.43 09:01 |
27.94 12.02.26 |
22.47 09.07.26 |
655'664 |
|
Vaisala-A Rg 22.07.2026 / 17:25:00 |
56.00 | 3.80% |
57.00 12:09 |
54.10 09:02 |
57.70 30.06.26 |
41.2 06.02.26 |
12'297 |
|
Valmet Corporat Rg 22.07.2026 / 17:25:00 |
22.40 | 0.99% |
22.47 10:21 |
22.12 09:01 |
30.38 04.02.26 |
20.74 08.07.26 |
271'793 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:23 / 22.07.26 |
25'138.50 | 0.29% | |
|
S&P 500 (ETF SPY) 20:08 / 22.07.26 |
748.52 | 0.03% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:23 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 20:23 / 22.07.26 |
0.8145 | 0.22% | |
|
Gold 1 Uz 20:23 / 22.07.26 |
4'135.61 | 1.41% | |
|
Rohöl Brent 20:23 / 22.07.26 |
94.25 | 3.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |