×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 18.07.2025 - 17:30:00
  • 15'336.29
  • -0.19%
  • -28.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
18.07.2025 / 17:25:00
45.65 -1.40% -0.65 45.78 45.78 0
Finland 25
18.07.2025 / 17:30:00
15'336.29 -0.19% -28.48 0
Fortum Rg
18.07.2025 / 17:25:00
15.670 0.10% 0.02 15.715 15.715 0
Hiab Rg-B
18.07.2025 / 17:25:00
55.30 -0.09% -0.05 55.25 55.35 0
Huhtamaki Rg
18.07.2025 / 17:25:00
30.92 -0.80% -0.25 30.98 30.94 0
Kalmar Rg-B
18.07.2025 / 17:25:00
39.38 -0.81% -0.32 39.14 39.42 0
Kemira N
18.07.2025 / 17:25:00
18.545 -0.30% -0.06 18.520 18.610 0
Kesko-B N
18.07.2025 / 17:25:00
20.28 -1.12% -0.23 20.36 20.36 0
Kojamo Rg
18.07.2025 / 17:25:00
10.865 -0.14% -0.02 10.850 10.870 0
Kone-B Rg
18.07.2025 / 17:25:00
54.44 -3.29% -1.85 54.68 54.68 0
Konecranes Rg
18.07.2025 / 17:25:00
69.00 0.07% 0.05 68.80 69.05 0
Mandatum Rg
18.07.2025 / 17:25:00
5.890 1.66% 0.10 5.880 5.914 0
Metso Rg
18.07.2025 / 17:25:00
11.475 -0.86% -0.10 11.530 11.530 0
Neste Rg
18.07.2025 / 17:25:00
13.010 3.89% 0.49 13.075 13.075 0
Nokia N
18.07.2025 / 17:25:00
4.131 -0.60% -0.03 4.133 4.133 0
Nordea Bk Rg
18.07.2025 / 17:25:00
12.178 0.35% 0.04 12.220 12.220 0
Orion-B Rg
18.07.2025 / 17:25:00
69.05 4.34% 2.88 69.45 69.45 0
Outokumpu N
18.07.2025 / 17:25:00
3.508 -0.68% -0.02 3.496 3.580 0
Qt Group Rg
18.07.2025 / 17:25:00
61.80 -0.96% -0.60 61.35 61.90 0
Sampo Rg-A
18.07.2025 / 17:25:00
9.452 0.24% 0.02 9.458 9.458 0
Stora Enso-R N
18.07.2025 / 17:25:00
8.724 -3.91% -0.36 8.774 8.774 0
TietoEVRY N
18.07.2025 / 17:25:00
16.530 0.30% 0.05 16.470 16.550 0
Upm-Kymmene Corp Rg
18.07.2025 / 17:25:00
23.17 -1.40% -0.33 23.15 23.15 0
Vaisala-A Rg
18.07.2025 / 17:25:00
51.65 -0.67% -0.35 50.60 52.60 0
Valmet Corporat Rg
18.07.2025 / 17:25:00
26.58 -0.69% -0.19 26.50 26.59 0
15'336.29
-0.19%
45.65
-1.40%
15.670
0.10%
55.30
-0.09%
30.92
-0.80%
39.38
-0.81%
18.545
-0.30%
20.28
-1.12%
10.865
-0.14%
54.44
-3.29%
69.00
0.07%
5.890
1.66%
11.475
-0.86%
13.010
3.89%
4.131
-0.60%
12.178
0.35%
69.05
4.34%
3.508
-0.68%
61.80
-0.96%
9.452
0.24%
8.724
-3.91%
16.530
0.30%
23.17
-1.40%
51.65
-0.67%
26.58
-0.69%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
18.07.2025 / 17:25:00
69.05 54.72% 68.51% 3.45% 3.89% 27.28% 74.74% 35.72%
Mandatum Rg
18.07.2025 / 17:25:00
5.890 29.24% 42.36% 3.95% 5.69% -4.66% 42.41% 0.00%
Metso Rg
18.07.2025 / 17:25:00
11.475 28.61% 26.23% -0.82% 8.69% 22.75% 18.47% 69.13%
Waertsilae Rg
18.07.2025 / 17:25:00
22.26 26.29% 64.88% 12.91% 11.43% 44.69% 19.29% 179.15%
Kalmar Rg-B
18.07.2025 / 17:25:00
39.38 25.02% 0.00% 1.60% 18.58% 45.21% 45.74% 0.00%
Outokumpu N
18.07.2025 / 17:25:00
3.508 21.79% -21.19% -4.28% 5.06% 3.42% 6.63% -6.56%
Sampo Rg-A
18.07.2025 / 17:25:00
9.452 19.99% 19.20% 0.13% 4.10% 9.17% 20.19% 29.33%
Kone-B Rg
18.07.2025 / 17:25:00
54.44 19.84% 24.65% -2.40% 1.10% 7.04% 15.53% 23.15%
Kojamo Rg
18.07.2025 / 17:25:00
10.865 15.90% -8.65% -1.23% -2.25% 9.33% 16.64% -29.58%
Nordea Bk Rg
18.07.2025 / 17:25:00
12.178 15.68% 8.10% -3.64% -1.24% 3.29% 15.70% 42.18%
Fortum Rg
18.07.2025 / 17:25:00
15.670 15.54% 19.87% 0.87% -1.66% 16.55% 14.05% 34.09%
Valmet Corporat Rg
18.07.2025 / 17:25:00
26.58 14.48% 2.51% -0.52% 3.22% 1.64% 2.31% 9.96%
Konecranes Rg
18.07.2025 / 17:25:00
69.00 13.03% 69.12% 0.44% 7.90% 18.25% 28.37% 196.30%
Kesko-B N
18.07.2025 / 17:25:00
20.28 12.37% 14.45% -2.78% 0.84% -1.36% 22.46% -13.31%
Finland 25
18.07.2025 / 17:30:00
15'336.29 11.62% 6.87% -1.02% 1.04% 8.25% 9.35% 7.47%
Elisa-A Rg
18.07.2025 / 17:25:00
45.65 10.92% 10.58% -1.21% 0.65% 0.77% 7.31% -12.71%
Hiab Rg-B
18.07.2025 / 17:25:00
55.30 8.57% 741.03% 1.00% 11.44% 42.49% 26.83% 312.75%
Vaisala-A Rg
18.07.2025 / 17:25:00
51.65 7.66% 31.98% 2.28% 4.00% 10.01% 27.45% 20.23%
Neste Rg
18.07.2025 / 17:25:00
13.010 3.71% -61.12% 2.28% 8.23% 63.24% -25.17% -71.71%
Nokia N
18.07.2025 / 17:25:00
4.131 -2.53% 36.17% -2.98% -5.80% -6.09% 22.98% -8.51%
TietoEVRY N
18.07.2025 / 17:25:00
16.530 -3.17% -23.49% 0.98% 1.73% 3.70% -10.07% -32.35%
Kemira N
18.07.2025 / 17:25:00
18.545 -4.62% 10.95% -0.99% -4.42% 1.12% -9.80% 51.84%
Stora Enso-R N
18.07.2025 / 17:25:00
8.724 -6.72% -27.32% -6.64% -6.82% 8.62% -30.95% -41.43%
Qt Group Rg
18.07.2025 / 17:25:00
61.80 -7.07% -3.26% 1.81% 13.76% 8.52% -19.74% -6.87%
Huhtamaki Rg
18.07.2025 / 17:25:00
30.92 -8.73% -15.14% -0.90% 1.73% -3.44% -22.08% -17.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
18.07.2025 / 17:25:00
45.65 -1.40% 46.50
09:10
45.34
12:41
48.16
02.07.25
41.02
03.02.25
175'319
Finland 25
18.07.2025 / 17:30:00
15'336.29 -0.19% 15'414.45
09:00
15'252.10
13:12
15'717.24
19.03.25
12578.0439
07.04.25
Fortum Rg
18.07.2025 / 17:25:00
15.670 0.10% 15.705
10:07
15.555
15:10
16.215
16.06.25
12.25
09.04.25
284'711
Hiab Rg-B
18.07.2025 / 17:25:00
55.30 -0.09% 56.10
09:45
55.10
16:26
56.10
18.07.25
34.42
09.04.25
51'285
Huhtamaki Rg
18.07.2025 / 17:25:00
30.92 -0.80% 31.22
10:00
30.84
13:45
38.56
14.02.25
29.54
09.04.25
109'969
Kalmar Rg-B
18.07.2025 / 17:25:00
39.38 -0.81% 40.22
09:53
39.19
17:01
40.22
18.07.25
24.42
09.04.25
28'629
Kemira N
18.07.2025 / 17:25:00
18.545 -0.30% 19.050
09:39
18.305
09:00
22.48
11.03.25
16.97
25.04.25
201'144
Kesko-B N
18.07.2025 / 17:25:00
20.28 -1.12% 20.49
09:11
20.24
17:23
21.46
30.05.25
17.13
05.02.25
158'917
Kojamo Rg
18.07.2025 / 17:25:00
10.865 -0.14% 10.885
09:17
10.770
10:23
11.480
24.06.25
8.22
19.03.25
56'452
Kone-B Rg
18.07.2025 / 17:25:00
54.44 -3.29% 55.38
09:48
53.34
13:28
57.11
21.05.25
45.42
13.01.25
877'108
Konecranes Rg
18.07.2025 / 17:25:00
69.00 0.07% 69.95
14:57
68.50
13:39
73.10
26.03.25
47.78
09.04.25
117'376
Mandatum Rg
18.07.2025 / 17:25:00
5.890 1.66% 5.904
17:10
5.800
09:14
6.226
02.05.25
4.386
09.01.25
347'348
Metso Rg
18.07.2025 / 17:25:00
11.475 -0.86% 11.743
09:41
11.308
11:06
11.743
18.07.25
7.487
09.04.25
1'088'188
Neste Rg
18.07.2025 / 17:25:00
13.010 3.89% 13.130
16:13
12.580
09:01
13.315
08.01.25
6.79
09.04.25
702'297
Nokia N
18.07.2025 / 17:25:00
4.131 -0.60% 4.155
09:00
4.094
09:14
5.035
01.04.25
4.031
07.04.25
4'211'412
Nordea Bk Rg
18.07.2025 / 17:25:00
12.178 0.35% 12.275
09:01
12.100
13:00
13.320
10.03.25
9.652
07.04.25
2'426'547
Orion-B Rg
18.07.2025 / 17:25:00
69.05 4.34% 69.70
17:05
65.50
09:06
69.70
18.07.25
42.82
02.01.25
142'129
Outokumpu N
18.07.2025 / 17:25:00
3.508 -0.68% 3.528
09:01
3.499
09:32
3.915
06.03.25
2.727
07.04.25
470'960
Qt Group Rg
18.07.2025 / 17:25:00
61.80 -0.96% 62.65
09:00
61.80
16:27
92.05
21.02.25
53.65
23.06.25
10'760
Sampo Rg-A
18.07.2025 / 17:25:00
9.452 0.24% 9.458
16:26
9.396
13:00
9.490
15.07.25
7.922
07.04.25
1'434'935
Stora Enso-R N
18.07.2025 / 17:25:00
8.724 -3.91% 9.021
09:00
8.680
16:29
11.290
17.02.25
7.096
11.04.25
1'385'580
TietoEVRY N
18.07.2025 / 17:25:00
16.530 0.30% 16.590
15:13
16.440
09:00
20.13
19.03.25
14.26
07.04.25
69'461
Upm-Kymmene Corp Rg
18.07.2025 / 17:25:00
23.17 -1.40% 23.54
09:00
23.08
13:48
30.07
17.02.25
21.82
09.04.25
495'947
Vaisala-A Rg
18.07.2025 / 17:25:00
51.65 -0.67% 52.20
09:20
51.40
10:54
54.80
13.02.25
39.7
09.04.25
3'255
Valmet Corporat Rg
18.07.2025 / 17:25:00
26.58 -0.69% 26.99
09:49
26.55
16:26
30.03
05.06.25
21.03
07.04.25
97'749

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
Eurozone 50
17:30 / 18.07.25
550.27 -0.31%
L&S Dax
22:58 / 18.07.25
24'199.00 -0.82%
S&P 500 (ETF SPY)
22:15 / 18.07.25
627.58 -0.07%
VSMI Vola-Index
17:20 / 18.07.25
13.501 -2.44%
EUR/CHF
23:00 / 18.07.25
0.9328 0.05%
USD/CHF
01:01 / 19.07.25
0.8025 -0.01%
Gold 1 Uz
03:19 / 19.07.25
3'351.86 0.00%
Rohöl Brent
22:59 / 18.07.25
69.23 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Holcim N
17:30 / 18.07.25
63.96 1.33%
Nestlé N
17:31 / 18.07.25
77.72 1.21%
Swiss Life N
17:36 / 18.07.25
828.80 1.12%
Swiss Re N
17:34 / 18.07.25
144.15 0.70%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
Sika N
17:30 / 18.07.25
202.20 -0.64%
Amrize N
17:35 / 18.07.25
40.20 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.07.25
16'746.73 0.26%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 18.07.25
2.930 12.91%
StarragTornos N
17:30 / 18.07.25
35.80 11.88%
Cicor N
17:30 / 18.07.25
203.00 7.98%
Montana Aero N
17:30 / 18.07.25
27.75 7.98%
Mikron N
17:30 / 18.07.25
18.060 7.12%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 18.07.25
1.790 -5.29%
DocMorris N
17:30 / 18.07.25
8.070 -4.04%
WISeKey N
16:19 / 18.07.25
9.810 -4.01%
CPH N
17:30 / 18.07.25
77.40 -3.73%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.07.25
1'988.84 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%
Holcim N
17:30 / 18.07.25
63.96 1.33%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%
VAT N
17:30 / 18.07.25
339.90 -0.99%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.07.25
2'897.96 0.64%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.07.25
1'007.00 4.62%
Galderma Group N
17:30 / 18.07.25
127.30 2.91%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 18.07.25
8.070 -4.04%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
Schindler N
17:30 / 18.07.25
287.00 -1.71%
Clariant N
17:30 / 18.07.25
8.555 -1.33%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
18.07.25 DKSH Holding AG Kauf 0.02 59.50
17.07.25 DKSH Holding AG Kauf 0.10 59.86
16.07.25 Straumann Holding AG Kauf 0.03 104.40
16.07.25 Private Equity Holding AG Kauf 0.02 68.00
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
14.07.25 Montana Aerospace AG Kauf 0.26 18.00
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00

Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.

17.07.2025