Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.07.2026 - 12:09:11
- 19'986.36
- -0.29%
- -57.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 14.07.2026 / 11:53:12 |
37.00 | -0.35% | -0.13 | 36.98 | 37.02 | 68'012 | |
|
Finland 25 14.07.2026 / 12:09:12 |
19'986.36 | -0.29% | -57.79 | 0 | |||
|
Fortum Rg 14.07.2026 / 11:53:04 |
20.21 | 1.48% | 0.30 | 20.19 | 20.22 | 238'534 | |
|
Hiab Rg-B 14.07.2026 / 11:54:04 |
52.10 | -0.10% | -0.05 | 52.05 | 52.15 | 8'825 | |
|
Huhtamaki Rg 14.07.2026 / 11:49:26 |
26.02 | 0.23% | 0.06 | 26.00 | 26.08 | 21'246 | |
|
Kalmar Rg-B 14.07.2026 / 11:49:34 |
37.44 | -0.53% | -0.20 | 37.48 | 37.60 | 2'063 | |
|
Kemira N 14.07.2026 / 11:51:13 |
16.750 | 1.52% | 0.25 | 16.740 | 16.800 | 12'757 | |
|
Kesko-B N 14.07.2026 / 11:51:23 |
19.635 | 0.54% | 0.11 | 19.630 | 19.650 | 54'050 | |
|
Kone-B Rg 14.07.2026 / 11:53:55 |
49.37 | -0.56% | -0.28 | 49.33 | 49.36 | 46'731 | |
|
Konecranes Rg 14.07.2026 / 11:52:21 |
26.71 | -0.19% | -0.05 | 26.70 | 26.72 | 44'139 | |
|
Lumo Kodit Rg 14.07.2026 / 11:48:08 |
7.333 | -0.98% | -0.07 | 7.315 | 7.360 | 29'049 | |
|
Mandatum Rg 14.07.2026 / 11:52:51 |
5.405 | -0.64% | -0.04 | 5.405 | 5.415 | 86'726 | |
|
Metso Rg 14.07.2026 / 11:54:06 |
15.250 | 0.33% | 0.05 | 15.240 | 15.260 | 108'610 | |
|
Neste Rg 14.07.2026 / 11:53:22 |
31.12 | 1.43% | 0.44 | 31.10 | 31.13 | 180'778 | |
|
Nokia N 14.07.2026 / 11:53:53 |
10.458 | -0.74% | -0.08 | 10.455 | 10.460 | 1'406'917 | |
|
Nokian Tyres Rg 14.07.2026 / 11:54:07 |
13.050 | -1.84% | -0.25 | 13.040 | 13.060 | 31'323 | |
|
Nordea Bk Rg 14.07.2026 / 11:54:07 |
16.600 | -0.78% | -0.13 | 16.595 | 16.605 | 389'716 | |
|
Orion-B Rg 14.07.2026 / 11:50:01 |
67.55 | -1.75% | -1.20 | 67.50 | 67.60 | 14'791 | |
|
Outokumpu N 14.07.2026 / 11:54:07 |
5.505 | 2.99% | 0.16 | 5.500 | 5.505 | 192'357 | |
|
Sampo Rg-A 14.07.2026 / 11:53:57 |
9.550 | -0.65% | -0.06 | 9.544 | 9.550 | 343'293 | |
|
Sanoma Rg 14.07.2026 / 11:44:37 |
8.760 | 0.29% | 0.03 | 8.750 | 8.790 | 5'765 | |
|
Tieto N 14.07.2026 / 11:54:04 |
17.980 | 0.17% | 0.03 | 17.960 | 17.990 | 26'853 | |
|
Upm-Kymmene Corp Rg 14.07.2026 / 11:54:04 |
23.27 | 0.58% | 0.14 | 23.26 | 23.27 | 96'848 | |
|
Vaisala-A Rg 14.07.2026 / 11:53:37 |
53.30 | 0.95% | 0.50 | 53.00 | 53.30 | 6'487 | |
|
Valmet Corporat Rg 14.07.2026 / 11:54:04 |
21.44 | 1.04% | 0.22 | 21.42 | 21.44 | 41'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 14.07.2026 / 11:53:53 |
10.458 | 88.87% | 147.07% | 0.65% | -13.04% | 18.23% | 153.88% | 169.44% |
|
Neste Rg 14.07.2026 / 11:53:22 |
31.12 | 57.98% | 154.08% | 13.20% | 15.22% | 25.59% | 147.77% | -14.73% |
|
Nokian Tyres Rg 14.07.2026 / 11:54:07 |
13.050 | 40.24% | 80.61% | 0.00% | 2.59% | 39.05% | 103.43% | 0.00% |
|
Vaisala-A Rg 14.07.2026 / 11:53:37 |
53.30 | 19.73% | 9.32% | -2.38% | -2.38% | 8.44% | 4.20% | 26.16% |
|
Outokumpu N 14.07.2026 / 11:54:07 |
5.505 | 19.47% | 84.31% | 6.07% | -8.17% | 2.80% | 51.90% | 7.91% |
|
Finland 25 14.07.2026 / 12:09:12 |
19'986.36 | 9.62% | 45.88% | -0.03% | -3.56% | 0.41% | 29.81% | 41.74% |
|
Fortum Rg 14.07.2026 / 11:53:04 |
20.21 | 9.59% | 46.97% | 2.17% | 2.25% | -4.69% | 28.75% | 66.79% |
|
Orion-B Rg 14.07.2026 / 11:50:01 |
67.55 | 7.80% | 60.74% | -5.72% | 0.07% | -8.65% | 2.43% | 87.84% |
|
Hiab Rg-B 14.07.2026 / 11:54:04 |
52.10 | 5.52% | 2.30% | -0.48% | -8.68% | 14.73% | -5.19% | 112.77% |
|
Nordea Bk Rg 14.07.2026 / 11:54:07 |
16.600 | 3.66% | 59.49% | -2.81% | 0.68% | 4.58% | 32.88% | 64.41% |
|
Kesko-B N 14.07.2026 / 11:51:23 |
19.635 | 1.35% | 7.00% | 0.80% | -0.98% | -2.94% | -4.13% | 11.66% |
|
Metso Rg 14.07.2026 / 11:54:06 |
15.250 | 1.33% | 68.89% | -1.99% | -2.74% | -3.11% | 32.55% | 33.33% |
|
Elisa-A Rg 14.07.2026 / 11:53:12 |
37.00 | -1.35% | -11.04% | 4.79% | -4.71% | -9.18% | -20.33% | -23.22% |
|
Waertsilae Rg 14.07.2026 / 11:54:05 |
29.96 | -1.84% | 74.38% | -1.93% | -10.70% | -17.83% | 42.73% | 191.23% |
|
Tieto N 14.07.2026 / 11:54:04 |
17.980 | -2.02% | 5.46% | -0.77% | -11.25% | -5.37% | 9.17% | -26.79% |
|
Kalmar Rg-B 14.07.2026 / 11:49:34 |
37.44 | -6.83% | 18.53% | -1.11% | -10.02% | -20.71% | -4.15% | 0.00% |
|
Sampo Rg-A 14.07.2026 / 11:53:57 |
9.550 | -7.09% | 22.32% | 1.38% | 5.06% | 2.41% | 2.18% | 34.77% |
|
Upm-Kymmene Corp Rg 14.07.2026 / 11:54:04 |
23.27 | -7.13% | -12.96% | 1.59% | -5.83% | -12.11% | -2.96% | -20.28% |
|
Sanoma Rg 14.07.2026 / 11:44:37 |
8.760 | -8.34% | 13.37% | 1.51% | -3.47% | -4.78% | -11.25% | 27.15% |
|
Huhtamaki Rg 14.07.2026 / 11:49:26 |
26.02 | -12.83% | -23.98% | -1.74% | -4.51% | -8.25% | -16.44% | -16.66% |
|
Konecranes Rg 14.07.2026 / 11:52:21 |
26.71 | -14.41% | 31.61% | 0.72% | -3.71% | -14.39% | 16.30% | 120.79% |
|
Kemira N 14.07.2026 / 11:51:13 |
16.750 | -15.73% | -15.38% | 1.33% | -3.62% | -13.14% | -10.14% | 11.49% |
|
Kone-B Rg 14.07.2026 / 11:53:55 |
49.37 | -18.26% | 5.71% | -2.08% | -0.22% | -14.21% | -9.81% | 4.90% |
|
Mandatum Rg 14.07.2026 / 11:52:51 |
5.405 | -21.02% | 21.35% | -1.55% | -1.32% | -25.14% | -5.21% | 0.00% |
|
Valmet Corporat Rg 14.07.2026 / 11:54:04 |
21.44 | -25.31% | -9.24% | 0.80% | -4.16% | -15.59% | -20.00% | -18.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 14.07.2026 / 11:53:12 |
37.00 | -0.35% |
37.31 10:05 |
36.89 11:48 |
45.26 17.03.26 |
34.48 30.01.26 |
68'012 |
|
Finland 25 14.07.2026 / 12:09:12 |
19'986.36 | -0.29% |
20'048.31 09:00 |
19'846.10 09:03 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 14.07.2026 / 11:53:04 |
20.21 | 1.48% |
20.53 10:11 |
19.960 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
238'534 |
|
Hiab Rg-B 14.07.2026 / 11:54:04 |
52.10 | -0.10% |
52.10 09:00 |
51.65 09:02 |
61.70 02.06.26 |
39.8 23.03.26 |
8'825 |
|
Huhtamaki Rg 14.07.2026 / 11:49:26 |
26.02 | 0.23% |
26.06 09:36 |
25.94 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
21'246 |
|
Kalmar Rg-B 14.07.2026 / 11:49:34 |
37.44 | -0.53% |
37.61 10:01 |
37.28 10:59 |
51.05 25.02.26 |
36.7 08.07.26 |
2'063 |
|
Kemira N 14.07.2026 / 11:51:13 |
16.750 | 1.52% |
16.805 10:30 |
16.480 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
12'757 |
|
Kesko-B N 14.07.2026 / 11:51:23 |
19.635 | 0.54% |
19.730 10:02 |
19.480 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
54'050 |
|
Kone-B Rg 14.07.2026 / 11:53:55 |
49.37 | -0.56% |
49.63 09:00 |
49.12 09:12 |
64.42 24.02.26 |
47.92 11.06.26 |
46'731 |
|
Konecranes Rg 14.07.2026 / 11:52:21 |
26.71 | -0.19% |
26.88 09:06 |
26.53 11:00 |
34.57 04.02.26 |
25.36 11.06.26 |
44'139 |
|
Lumo Kodit Rg 14.07.2026 / 11:48:08 |
7.333 | -0.98% |
7.365 09:10 |
7.285 09:45 |
10.530 08.01.26 |
6.96 08.06.26 |
29'049 |
|
Mandatum Rg 14.07.2026 / 11:52:51 |
5.405 | -0.64% |
5.460 09:55 |
5.405 11:44 |
7.455 14.04.26 |
5.355 08.07.26 |
86'726 |
|
Metso Rg 14.07.2026 / 11:54:06 |
15.250 | 0.33% |
15.260 11:53 |
15.030 09:02 |
17.910 27.02.26 |
13.515 23.03.26 |
108'610 |
|
Neste Rg 14.07.2026 / 11:53:22 |
31.12 | 1.43% |
31.66 09:10 |
30.92 11:38 |
31.66 14.07.26 |
19.2375 20.01.26 |
180'778 |
|
Nokia N 14.07.2026 / 11:53:53 |
10.458 | -0.74% |
10.480 10:05 |
10.210 09:03 |
14.995 03.06.26 |
5.122 29.01.26 |
1'406'917 |
|
Nokian Tyres Rg 14.07.2026 / 11:54:07 |
13.050 | -1.84% |
13.275 10:01 |
13.000 11:39 |
13.460 16.06.26 |
8.79 23.03.26 |
31'323 |
|
Nordea Bk Rg 14.07.2026 / 11:54:07 |
16.600 | -0.78% |
16.688 09:00 |
16.473 09:03 |
17.190 07.07.26 |
14.16 27.03.26 |
389'716 |
|
Orion-B Rg 14.07.2026 / 11:50:01 |
67.55 | -1.75% |
68.28 09:01 |
67.45 10:51 |
75.25 20.04.26 |
62.7 05.01.26 |
14'791 |
|
Outokumpu N 14.07.2026 / 11:54:07 |
5.505 | 2.99% |
5.520 11:37 |
5.330 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
192'357 |
|
Sampo Rg-A 14.07.2026 / 11:53:57 |
9.550 | -0.65% |
9.624 09:00 |
9.538 11:42 |
10.385 02.01.26 |
8.64 28.04.26 |
343'293 |
|
Sanoma Rg 14.07.2026 / 11:44:37 |
8.760 | 0.29% |
8.760 11:38 |
8.690 09:06 |
9.960 26.01.26 |
8.38 01.07.26 |
5'765 |
|
Tieto N 14.07.2026 / 11:54:04 |
17.980 | 0.17% |
18.150 09:59 |
17.960 11:12 |
21.88 02.06.26 |
16.675 11.02.26 |
26'853 |
|
Upm-Kymmene Corp Rg 14.07.2026 / 11:54:04 |
23.27 | 0.58% |
23.38 10:04 |
23.13 09:00 |
27.94 12.02.26 |
22.47 09.07.26 |
96'848 |
|
Vaisala-A Rg 14.07.2026 / 11:53:37 |
53.30 | 0.95% |
53.40 09:31 |
52.10 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
6'487 |
|
Valmet Corporat Rg 14.07.2026 / 11:54:04 |
21.44 | 1.04% |
21.48 11:11 |
21.24 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
41'375 |