Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.03.2026 - 17:30:03
- 18'128.17
- -1.76%
- -325.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.03.2026 / 17:25:00 |
42.42 | -2.17% | -0.94 | 42.38 | 42.44 | 0 | |
|
Finland 25 27.03.2026 / 17:30:03 |
18'128.17 | -1.76% | -325.36 | 0 | |||
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | -1.26% | -0.27 | 20.77 | 20.84 | 0 | |
|
Hiab Rg-B 27.03.2026 / 17:25:00 |
40.64 | -2.07% | -0.86 | 40.62 | 40.80 | 0 | |
|
Huhtamaki Rg 27.03.2026 / 17:25:00 |
28.21 | -0.11% | -0.03 | 28.20 | 28.36 | 0 | |
|
Kalmar Rg-B 27.03.2026 / 17:25:00 |
43.20 | -2.57% | -1.14 | 42.94 | 43.20 | 0 | |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | 0.10% | 0.02 | 19.430 | 19.900 | 0 | |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | -1.66% | -0.32 | 18.870 | 18.960 | 0 | |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -0.29% | -0.16 | 55.02 | 55.02 | 0 | |
|
Konecranes Rg 27.03.2026 / 17:25:00 |
28.00 | -68.72% | -61.50 | 27.86 | 28.02 | 0 | |
|
Lumo Kodit Rg 27.03.2026 / 17:25:00 |
7.723 | -0.58% | -0.05 | 7.680 | 7.735 | 0 | |
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | -0.50% | -0.03 | 6.712 | 6.718 | 0 | |
|
Metso Rg 27.03.2026 / 17:25:00 |
14.440 | -1.33% | -0.20 | 14.455 | 14.455 | 0 | |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% | -1.56 | 26.93 | 26.93 | 0 | |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% | -0.36 | 6.866 | 6.866 | 0 | |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% | 0.02 | 14.290 | 14.290 | 0 | |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 0.75% | 0.50 | 67.30 | 67.30 | 0 | |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | -2.69% | -0.13 | 4.626 | 4.726 | 0 | |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | 0.24% | 0.02 | 9.074 | 9.074 | 0 | |
|
Sanoma Rg 27.03.2026 / 17:25:00 |
8.880 | -2.52% | -0.23 | 8.870 | 8.890 | 0 | |
|
Stora Enso-R N 27.03.2026 / 17:25:00 |
9.894 | -1.63% | -0.16 | 9.848 | 9.848 | 0 | |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | 1.07% | 0.19 | 17.840 | 17.930 | 0 | |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | -0.67% | -0.18 | 26.02 | 26.16 | 0 | |
|
Vaisala-A Rg 27.03.2026 / 17:25:00 |
43.60 | -3.75% | -1.70 | 43.20 | 43.90 | 0 | |
|
Valmet Corporat Rg 27.03.2026 / 17:25:00 |
24.31 | -0.98% | -0.24 | 24.19 | 24.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | 46.70% | 135.94% | -8.97% | 27.15% | 34.28% | 208.26% | -34.81% |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | 29.46% | 69.35% | -1.62% | 5.15% | 24.01% | 40.75% | 67.52% |
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | 15.89% | 55.42% | -4.72% | 4.55% | 12.07% | 36.72% | 59.91% |
|
Elisa-A Rg 27.03.2026 / 17:25:00 |
42.42 | 15.20% | 3.88% | -0.98% | -2.75% | 14.16% | -5.48% | -21.56% |
|
Kalmar Rg-B 27.03.2026 / 17:25:00 |
43.20 | 9.75% | 39.63% | 0.82% | -11.22% | 5.83% | 37.02% | 0.00% |
|
Waertsilae Rg 27.03.2026 / 17:25:00 |
31.29 | 6.47% | 89.15% | -0.49% | -15.54% | 1.18% | 80.79% | 300.22% |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | 6.44% | 64.21% | 1.02% | -19.16% | 0.39% | 29.51% | -6.19% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | 5.26% | -1.35% | 3.44% | -4.60% | 3.48% | 3.07% | -15.85% |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 4.43% | 55.72% | -2.89% | -1.21% | 5.75% | 22.58% | 60.06% |
|
Vaisala-A Rg 27.03.2026 / 17:25:00 |
43.60 | 2.72% | -6.21% | -4.18% | -9.02% | 0.35% | -4.07% | 16.75% |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | 0.05% | 5.63% | -0.78% | -8.93% | -0.68% | 0.32% | 1.74% |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | -0.51% | -0.10% | 6.15% | -5.06% | -0.31% | -4.97% | 25.03% |
|
Finland 25 27.03.2026 / 17:30:03 |
18'128.17 | -0.57% | 34.30% | -2.23% | -6.90% | -1.00% | 22.40% | 27.03% |
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | -2.06% | 50.48% | 0.63% | -1.87% | -2.78% | 19.47% | 0.00% |
|
Metso Rg 27.03.2026 / 17:25:00 |
14.440 | -2.43% | 62.61% | 3.27% | -18.37% | -4.09% | 46.61% | 60.33% |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | -3.44% | 3.94% | -1.05% | -5.70% | -1.43% | 10.10% | -36.04% |
|
Sanoma Rg 27.03.2026 / 17:25:00 |
8.880 | -4.41% | 18.23% | -1.88% | -2.79% | -6.62% | 1.49% | 12.61% |
|
Konecranes Rg 27.03.2026 / 17:25:00 |
28.00 | -4.58% | 46.72% | -67.65% | -72.03% | -70.05% | -53.72% | 203.29% |
|
Huhtamaki Rg 27.03.2026 / 17:25:00 |
28.21 | -5.17% | -17.31% | 2.73% | -10.78% | -5.37% | -15.79% | -13.90% |
|
Stora Enso-R N 27.03.2026 / 17:25:00 |
9.894 | -6.11% | 3.33% | 2.34% | -13.83% | -8.81% | 8.27% | -15.13% |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -9.02% | 17.65% | 1.12% | -14.20% | -9.38% | 7.07% | 16.73% |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | -11.40% | 36.32% | -6.54% | -12.93% | -12.42% | 19.49% | 52.99% |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | -12.29% | 15.47% | -1.58% | -2.89% | -11.30% | 2.37% | 16.20% |
|
Valmet Corporat Rg 27.03.2026 / 17:25:00 |
24.31 | -13.59% | 5.00% | -1.98% | -14.67% | -14.04% | -5.11% | -13.59% |
|
Hiab Rg-B 27.03.2026 / 17:25:00 |
40.64 | -16.03% | -18.60% | -0.97% | -16.45% | -18.03% | -7.93% | 100.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.03.2026 / 17:25:00 |
42.42 | -2.17% |
43.18 09:07 |
42.32 15:44 |
45.26 17.03.26 |
34.48 30.01.26 |
199'241 |
|
Finland 25 27.03.2026 / 17:30:03 |
18'128.17 | -1.76% |
18'475.05 09:00 |
18'053.57 12:08 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | -1.26% |
21.37 09:00 |
20.53 10:11 |
22.65 19.03.26 |
18.1 03.02.26 |
431'001 |
|
Hiab Rg-B 27.03.2026 / 17:25:00 |
40.64 | -2.07% |
41.52 09:01 |
40.50 14:23 |
52.95 07.01.26 |
39.8 23.03.26 |
41'302 |
|
Huhtamaki Rg 27.03.2026 / 17:25:00 |
28.21 | -0.11% |
28.37 09:02 |
27.96 10:11 |
32.14 24.02.26 |
26.4 23.03.26 |
152'817 |
|
Kalmar Rg-B 27.03.2026 / 17:25:00 |
43.20 | -2.57% |
43.82 09:08 |
42.76 10:44 |
51.05 25.02.26 |
39.96 20.01.26 |
23'948 |
|
Kemira N 27.03.2026 / 17:25:00 |
19.500 | 0.10% |
19.635 15:25 |
19.320 10:09 |
21.42 11.02.26 |
17.86 23.03.26 |
88'495 |
|
Kesko-B N 27.03.2026 / 17:25:00 |
18.960 | -1.66% |
19.160 09:00 |
18.880 12:08 |
22.21 04.02.26 |
18.65 23.03.26 |
123'356 |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -0.29% |
55.68 09:00 |
54.86 09:42 |
64.42 24.02.26 |
53.22 23.03.26 |
410'573 |
|
Konecranes Rg 27.03.2026 / 17:25:00 |
28.00 | -68.72% |
29.60 09:00 |
27.78 10:49 |
103.70 04.02.26 |
27.78 27.03.26 |
208'723 |
|
Lumo Kodit Rg 27.03.2026 / 17:25:00 |
7.723 | -0.58% |
7.860 09:00 |
7.675 09:16 |
10.530 08.01.26 |
7.675 27.03.26 |
203'284 |
|
Mandatum Rg 27.03.2026 / 17:25:00 |
6.712 | -0.50% |
6.800 09:00 |
6.660 10:59 |
7.429 23.02.26 |
6.466 23.03.26 |
240'309 |
|
Metso Rg 27.03.2026 / 17:25:00 |
14.440 | -1.33% |
14.720 09:00 |
14.180 10:59 |
17.910 27.02.26 |
13.515 23.03.26 |
1'007'879 |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% |
29.16 09:00 |
26.89 17:24 |
30.39 19.03.26 |
19.2375 20.01.26 |
948'110 |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% |
7.048 09:00 |
6.832 16:21 |
7.540 16.03.26 |
5.122 29.01.26 |
13'278'126 |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% |
14.390 09:00 |
14.160 12:22 |
17.110 04.02.26 |
14.16 27.03.26 |
4'318'045 |
|
Orion-B Rg 27.03.2026 / 17:25:00 |
67.10 | 0.75% |
68.45 09:00 |
66.90 17:10 |
75.23 12.02.26 |
62.7 05.01.26 |
51'217 |
|
Outokumpu N 27.03.2026 / 17:25:00 |
4.634 | -2.69% |
4.689 09:00 |
4.565 12:09 |
5.770 27.02.26 |
4.348 23.03.26 |
330'734 |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | 0.24% |
9.134 09:01 |
9.032 10:06 |
10.385 02.01.26 |
8.922 12.02.26 |
1'856'139 |
|
Sanoma Rg 27.03.2026 / 17:25:00 |
8.880 | -2.52% |
9.140 09:00 |
8.850 16:44 |
9.960 26.01.26 |
8.725 05.03.26 |
33'838 |
|
Stora Enso-R N 27.03.2026 / 17:25:00 |
9.894 | -1.63% |
10.085 09:00 |
9.829 12:21 |
12.260 12.02.26 |
9.266 23.03.26 |
603'295 |
|
TietoEVRY N 27.03.2026 / 17:25:00 |
17.880 | 1.07% |
18.130 12:27 |
17.730 09:41 |
19.665 16.02.26 |
16.675 11.02.26 |
282'202 |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | -0.67% |
26.41 09:01 |
25.98 09:54 |
27.94 12.02.26 |
23.05 20.01.26 |
409'393 |
|
Vaisala-A Rg 27.03.2026 / 17:25:00 |
43.60 | -3.75% |
44.95 09:05 |
43.35 17:08 |
48.75 06.03.26 |
41.2 06.02.26 |
8'200 |
|
Valmet Corporat Rg 27.03.2026 / 17:25:00 |
24.31 | -0.98% |
24.74 09:00 |
24.09 12:07 |
30.38 04.02.26 |
24 23.03.26 |
276'572 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 14:49 / 28.03.26 |
0.7932 | -0.66% | |
|
Gold 1 Uz 13:30 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |