Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.01.2026 - 17:30:01
- 18'689.74
- -1.25%
- -236.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 16:25:00 |
37.63 | 0.51% | 0.19 | 37.64 | 37.64 | 0 | |
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | -1.25% | -236.43 | 0 | |||
|
Fortum Rg 28.01.2026 / 16:25:00 |
20.20 | -0.15% | -0.03 | 20.23 | 20.23 | 0 | |
|
Hiab Rg-B 28.01.2026 / 16:25:00 |
50.65 | -0.20% | -0.10 | 50.50 | 50.85 | 0 | |
|
Huhtamaki Rg 28.01.2026 / 16:25:00 |
30.26 | 0.56% | 0.17 | 30.30 | 30.30 | 0 | |
|
Kalmar Rg-B 28.01.2026 / 16:25:00 |
43.00 | -0.32% | -0.14 | 42.96 | 43.12 | 0 | |
|
Kemira N 28.01.2026 / 16:25:00 |
20.15 | 0.75% | 0.15 | 20.12 | 20.16 | 0 | |
|
Kesko-B N 28.01.2026 / 16:25:00 |
21.02 | 0.91% | 0.19 | 21.00 | 21.06 | 0 | |
|
Kojamo Rg 28.01.2026 / 16:25:00 |
9.870 | 1.81% | 0.18 | 9.830 | 9.865 | 0 | |
|
Kone-B Rg 28.01.2026 / 16:25:00 |
60.72 | -2.06% | -1.28 | 60.66 | 60.66 | 0 | |
|
Konecranes Rg 28.01.2026 / 16:25:00 |
99.55 | -1.78% | -1.80 | 99.00 | 99.20 | 0 | |
|
Mandatum Rg 28.01.2026 / 16:25:00 |
6.838 | -0.09% | -0.01 | 6.828 | 6.842 | 0 | |
|
Metso Rg 28.01.2026 / 16:25:00 |
16.815 | -1.18% | -0.20 | 16.700 | 16.700 | 0 | |
|
Neste Rg 28.01.2026 / 16:25:00 |
21.37 | -1.16% | -0.25 | 21.36 | 21.36 | 0 | |
|
Nokia N 28.01.2026 / 16:25:00 |
5.651 | -3.86% | -0.23 | 5.662 | 5.662 | 0 | |
|
Nordea Bk Rg 28.01.2026 / 16:25:00 |
16.765 | -1.43% | -0.24 | 16.745 | 16.745 | 0 | |
|
Orion-B Rg 28.01.2026 / 16:25:00 |
70.68 | -2.79% | -2.03 | 70.85 | 70.85 | 0 | |
|
Outokumpu N 28.01.2026 / 16:25:00 |
4.780 | -1.69% | -0.08 | 4.680 | 4.786 | 0 | |
|
Sampo Rg-A 28.01.2026 / 16:25:00 |
9.367 | -0.35% | -0.03 | 9.374 | 9.374 | 0 | |
|
Sanoma Rg 28.01.2026 / 16:25:00 |
9.800 | -0.61% | -0.06 | 9.800 | 9.860 | 0 | |
|
Stora Enso-R N 28.01.2026 / 16:25:00 |
10.375 | -0.12% | -0.01 | 10.390 | 10.390 | 0 | |
|
TietoEVRY N 28.01.2026 / 16:25:00 |
18.810 | -0.69% | -0.13 | 18.780 | 18.880 | 0 | |
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | 0.08% | 0.02 | 24.22 | 24.22 | 0 | |
|
Vaisala-A Rg 28.01.2026 / 16:25:00 |
44.25 | -0.45% | -0.20 | 44.10 | 44.30 | 0 | |
|
Valmet Corporat Rg 28.01.2026 / 16:25:00 |
29.32 | 0.58% | 0.17 | 29.30 | 29.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 28.01.2026 / 16:25:00 |
70.68 | 13.99% | 69.98% | 3.18% | 13.99% | 21.33% | 37.02% | 47.94% |
|
Metso Rg 28.01.2026 / 16:25:00 |
16.815 | 13.43% | 89.06% | 3.89% | 13.43% | 21.01% | 73.64% | 59.62% |
|
Neste Rg 28.01.2026 / 16:25:00 |
21.37 | 11.33% | 79.05% | 5.22% | 11.33% | 24.93% | 71.27% | -52.60% |
|
Fortum Rg 28.01.2026 / 16:25:00 |
20.20 | 11.32% | 49.30% | 5.80% | 11.32% | 1.18% | 48.47% | 47.29% |
|
Waertsilae Rg 28.01.2026 / 16:25:00 |
33.26 | 9.84% | 95.13% | 1.00% | 9.84% | 24.38% | 84.57% | 269.41% |
|
Outokumpu N 28.01.2026 / 16:25:00 |
4.780 | 8.67% | 67.66% | -0.13% | 8.67% | 34.57% | 58.59% | -9.05% |
|
Kesko-B N 28.01.2026 / 16:25:00 |
21.02 | 8.10% | 14.12% | 3.65% | 8.10% | 15.56% | 13.65% | -4.54% |
|
Konecranes Rg 28.01.2026 / 16:25:00 |
99.55 | 8.05% | 66.15% | 2.58% | 8.05% | 19.36% | 70.75% | 231.86% |
|
Kalmar Rg-B 28.01.2026 / 16:25:00 |
43.00 | 6.78% | 35.85% | 4.98% | 6.78% | 20.85% | 36.51% | 0.00% |
|
Nokia N 28.01.2026 / 16:25:00 |
5.651 | 5.38% | 37.85% | 2.45% | 5.38% | -5.06% | 31.45% | 33.82% |
|
Nordea Bk Rg 28.01.2026 / 16:25:00 |
16.765 | 5.37% | 62.13% | 1.59% | 5.37% | 17.57% | 44.90% | 57.24% |
|
Sanoma Rg 28.01.2026 / 16:25:00 |
9.800 | 3.46% | 27.97% | 1.87% | 3.46% | -3.16% | 17.37% | -1.40% |
|
TietoEVRY N 28.01.2026 / 16:25:00 |
18.810 | 3.38% | 11.28% | -1.98% | 3.38% | 5.14% | 1.73% | -32.45% |
|
Hiab Rg-B 28.01.2026 / 16:25:00 |
50.65 | 2.69% | -0.45% | 2.70% | 2.69% | 7.35% | 5.95% | 116.23% |
|
Valmet Corporat Rg 28.01.2026 / 16:25:00 |
29.32 | 2.60% | 24.68% | 1.00% | 2.60% | 6.75% | 9.00% | 0.10% |
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | 2.51% | 37.74% | 1.28% | 2.51% | 8.94% | 28.99% | 19.75% |
|
Kemira N 28.01.2026 / 16:25:00 |
20.15 | 2.15% | 2.56% | 1.31% | 2.15% | 8.86% | -4.05% | 33.60% |
|
Kone-B Rg 28.01.2026 / 16:25:00 |
60.72 | 2.07% | 32.00% | -1.33% | 2.07% | 4.13% | 25.33% | 20.86% |
|
Huhtamaki Rg 28.01.2026 / 16:25:00 |
30.26 | 1.04% | -11.89% | 1.82% | 1.04% | 7.00% | -16.13% | -14.74% |
|
Vaisala-A Rg 28.01.2026 / 16:25:00 |
44.25 | 0.79% | -7.97% | -0.45% | 0.79% | 6.88% | -15.71% | 8.95% |
|
Elisa-A Rg 28.01.2026 / 16:25:00 |
37.63 | -0.53% | -10.30% | 2.37% | -0.53% | 0.32% | -13.93% | -26.96% |
|
Mandatum Rg 28.01.2026 / 16:25:00 |
6.838 | -0.64% | 52.67% | 1.57% | -0.64% | 13.14% | 45.99% | 0.00% |
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | -2.93% | -9.03% | 1.17% | -2.93% | 4.31% | -14.55% | -26.97% |
|
Stora Enso-R N 28.01.2026 / 16:25:00 |
10.375 | -3.03% | 6.72% | 1.87% | -3.03% | 2.98% | -1.40% | -23.45% |
|
Kojamo Rg 28.01.2026 / 16:25:00 |
9.870 | -5.14% | 3.28% | 1.28% | -5.14% | -4.82% | -0.40% | -33.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 16:25:00 |
37.63 | 0.51% |
37.68 08:09 |
37.22 13:34 |
37.86 02.01.26 |
36.46 21.01.26 |
306'868 |
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | -1.25% |
18'931.63 09:00 |
18'600.89 14:30 |
18'936.88 27.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 28.01.2026 / 16:25:00 |
20.20 | -0.15% |
20.45 08:38 |
19.955 13:15 |
20.45 28.01.26 |
18.1925 02.01.26 |
320'493 |
|
Hiab Rg-B 28.01.2026 / 16:25:00 |
50.65 | -0.20% |
51.15 12:48 |
50.35 14:37 |
52.95 07.01.26 |
47.4 20.01.26 |
40'211 |
|
Huhtamaki Rg 28.01.2026 / 16:25:00 |
30.26 | 0.56% |
30.32 14:18 |
30.04 08:00 |
30.80 16.01.26 |
29.12 21.01.26 |
72'039 |
|
Kalmar Rg-B 28.01.2026 / 16:25:00 |
43.00 | -0.32% |
43.60 08:34 |
42.90 15:10 |
43.82 23.01.26 |
39.96 20.01.26 |
20'954 |
|
Kemira N 28.01.2026 / 16:25:00 |
20.15 | 0.75% |
20.20 16:06 |
19.900 08:06 |
20.56 15.01.26 |
19.25 20.01.26 |
89'685 |
|
Kesko-B N 28.01.2026 / 16:25:00 |
21.02 | 0.91% |
21.02 16:24 |
20.73 08:02 |
21.02 28.01.26 |
18.96 13.01.26 |
223'024 |
|
Kojamo Rg 28.01.2026 / 16:25:00 |
9.870 | 1.81% |
9.870 16:24 |
9.640 13:44 |
10.530 08.01.26 |
9.64 28.01.26 |
194'739 |
|
Kone-B Rg 28.01.2026 / 16:25:00 |
60.72 | -2.06% |
61.90 08:45 |
60.00 11:38 |
63.28 16.01.26 |
60 28.01.26 |
416'032 |
|
Konecranes Rg 28.01.2026 / 16:25:00 |
99.55 | -1.78% |
101.90 08:10 |
98.90 15:44 |
101.90 28.01.26 |
92.75 05.01.26 |
43'870 |
|
Mandatum Rg 28.01.2026 / 16:25:00 |
6.838 | -0.09% |
6.846 08:00 |
6.782 13:15 |
7.204 15.01.26 |
6.552 20.01.26 |
484'994 |
|
Metso Rg 28.01.2026 / 16:25:00 |
16.815 | -1.18% |
17.210 08:00 |
16.765 15:15 |
17.210 28.01.26 |
14.88 02.01.26 |
590'296 |
|
Neste Rg 28.01.2026 / 16:25:00 |
21.37 | -1.16% |
21.64 08:09 |
21.22 10:38 |
22.03 26.01.26 |
19.2375 20.01.26 |
512'458 |
|
Nokia N 28.01.2026 / 16:25:00 |
5.651 | -3.86% |
5.789 08:00 |
5.530 14:53 |
5.934 27.01.26 |
5.404 21.01.26 |
9'220'208 |
|
Nordea Bk Rg 28.01.2026 / 16:25:00 |
16.765 | -1.43% |
17.040 08:00 |
16.700 15:18 |
17.040 28.01.26 |
16.015 09.01.26 |
2'294'251 |
|
Orion-B Rg 28.01.2026 / 16:25:00 |
70.68 | -2.79% |
72.78 08:00 |
70.05 14:53 |
72.78 27.01.26 |
62.7 05.01.26 |
62'398 |
|
Outokumpu N 28.01.2026 / 16:25:00 |
4.780 | -1.69% |
4.900 08:15 |
4.736 15:41 |
4.934 22.01.26 |
4.474 02.01.26 |
834'243 |
|
Sampo Rg-A 28.01.2026 / 16:25:00 |
9.367 | -0.35% |
9.402 08:00 |
9.270 12:50 |
10.385 02.01.26 |
9.21 26.01.26 |
2'711'370 |
|
Sanoma Rg 28.01.2026 / 16:25:00 |
9.800 | -0.61% |
9.870 08:09 |
9.750 11:14 |
9.960 26.01.26 |
9.47 02.01.26 |
14'668 |
|
Stora Enso-R N 28.01.2026 / 16:25:00 |
10.375 | -0.12% |
10.460 08:38 |
10.245 13:25 |
11.035 07.01.26 |
9.836 20.01.26 |
561'118 |
|
TietoEVRY N 28.01.2026 / 16:25:00 |
18.810 | -0.69% |
18.870 08:04 |
18.680 12:15 |
19.340 22.01.26 |
18 05.01.26 |
57'204 |
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | 0.08% |
24.35 08:38 |
23.96 11:37 |
25.59 07.01.26 |
23.05 20.01.26 |
412'478 |
|
Vaisala-A Rg 28.01.2026 / 16:25:00 |
44.25 | -0.45% |
44.70 08:36 |
44.15 10:38 |
46.10 13.01.26 |
43.2 05.01.26 |
4'615 |
|
Valmet Corporat Rg 28.01.2026 / 16:25:00 |
29.32 | 0.58% |
29.50 08:20 |
29.14 08:00 |
29.96 16.01.26 |
27.72 05.01.26 |
115'883 |