Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.08.2026 - 12:53:49
- 20'168.22
- 1.08%
- 214.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.08.2026 / 12:37:09 |
35.43 | 1.29% | 0.45 | 35.42 | 35.44 | 44'183 | |
|
Finland 25 13.08.2026 / 12:53:50 |
20'167.39 | 1.07% | 213.75 | 0 | |||
|
Fortum Rg 13.08.2026 / 12:38:20 |
19.920 | -0.99% | -0.20 | 19.910 | 19.945 | 137'279 | |
|
Hiab Rg-B 13.08.2026 / 12:38:09 |
62.15 | -0.56% | -0.35 | 62.10 | 62.15 | 7'387 | |
|
Huhtamaki Rg 13.08.2026 / 12:37:05 |
31.81 | 0.25% | 0.08 | 31.80 | 31.82 | 29'743 | |
|
Kalmar Rg-B 13.08.2026 / 12:36:20 |
38.54 | 0.52% | 0.20 | 38.54 | 38.60 | 11'968 | |
|
Kemira N 13.08.2026 / 12:36:36 |
17.370 | -0.12% | -0.02 | 17.360 | 17.380 | 4'906 | |
|
Kesko-B N 13.08.2026 / 12:33:45 |
21.50 | 1.03% | 0.22 | 21.48 | 21.52 | 20'772 | |
|
Kone-B Rg 13.08.2026 / 12:38:50 |
50.65 | 0.82% | 0.41 | 50.64 | 50.66 | 44'219 | |
|
Konecranes Rg 13.08.2026 / 12:38:32 |
28.08 | 1.08% | 0.30 | 28.06 | 28.10 | 32'563 | |
|
Lumo Kodit Rg 13.08.2026 / 12:38:49 |
8.440 | 2.55% | 0.21 | 8.310 | 8.445 | 189'715 | |
|
Mandatum Rg 13.08.2026 / 12:38:48 |
6.525 | 9.39% | 0.56 | 6.520 | 6.530 | 1'214'562 | |
|
Metso Rg 13.08.2026 / 12:38:44 |
16.690 | 0.12% | 0.02 | 16.680 | 16.700 | 176'409 | |
|
Neste Rg 13.08.2026 / 12:37:38 |
29.59 | -0.35% | -0.11 | 29.57 | 29.59 | 105'170 | |
|
Nokia N 13.08.2026 / 12:38:50 |
9.150 | 1.54% | 0.14 | 9.146 | 9.152 | 5'069'996 | |
|
Nokian Tyres Rg 13.08.2026 / 12:38:14 |
15.100 | 2.23% | 0.33 | 15.090 | 15.110 | 52'794 | |
|
Nordea Bk Rg 13.08.2026 / 12:38:34 |
17.580 | 1.46% | 0.25 | 17.575 | 17.585 | 522'838 | |
|
Orion-B Rg 13.08.2026 / 12:38:18 |
79.05 | 1.48% | 1.15 | 78.95 | 79.05 | 9'422 | |
|
Outokumpu N 13.08.2026 / 12:36:04 |
5.750 | 1.23% | 0.07 | 5.745 | 5.755 | 90'215 | |
|
Sampo Rg-A 13.08.2026 / 12:38:50 |
9.655 | 1.06% | 0.10 | 9.652 | 9.656 | 341'624 | |
|
Sanoma Rg 13.08.2026 / 12:24:11 |
9.290 | 1.20% | 0.11 | 9.290 | 9.340 | 10'689 | |
|
Tieto N 13.08.2026 / 12:36:43 |
18.705 | 1.33% | 0.25 | 18.690 | 18.710 | 21'223 | |
|
Upm-Kymmene Corp Rg 13.08.2026 / 12:36:15 |
23.25 | 0.09% | 0.02 | 23.24 | 23.26 | 84'431 | |
|
Vaisala-A Rg 13.08.2026 / 12:35:40 |
57.50 | 1.41% | 0.80 | 57.30 | 57.50 | 322 | |
|
Valmet Corporat Rg 13.08.2026 / 12:38:17 |
27.78 | 1.35% | 0.37 | 27.76 | 27.78 | 37'673 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.08.2026 / 12:38:50 |
9.150 | 61.55% | 111.33% | 9.63% | 0.18% | -24.10% | 157.13% | 155.20% |
|
Nokian Tyres Rg 13.08.2026 / 12:38:14 |
15.100 | 55.80% | 100.65% | 0.27% | 17.42% | 46.60% | 92.85% | 0.00% |
|
Neste Rg 13.08.2026 / 12:37:38 |
29.59 | 52.88% | 145.88% | 4.80% | -5.90% | 4.60% | 101.36% | -9.55% |
|
Vaisala-A Rg 13.08.2026 / 12:35:40 |
57.50 | 28.57% | 17.39% | 1.41% | 9.73% | 11.43% | 22.08% | 56.85% |
|
Outokumpu N 13.08.2026 / 12:36:04 |
5.750 | 26.96% | 95.86% | 8.29% | 3.56% | 1.41% | 66.81% | 27.58% |
|
Hiab Rg-B 13.08.2026 / 12:38:09 |
62.15 | 26.47% | 22.60% | 1.64% | 13.62% | 24.95% | 5.43% | 195.37% |
|
Orion-B Rg 13.08.2026 / 12:38:18 |
79.05 | 22.15% | 82.14% | -3.13% | 15.40% | 10.41% | 17.81% | 118.64% |
|
Metso Rg 13.08.2026 / 12:38:44 |
16.690 | 11.13% | 85.22% | -0.77% | 8.94% | 9.23% | 50.09% | 61.69% |
|
Fortum Rg 13.08.2026 / 12:38:20 |
19.920 | 10.72% | 48.49% | 2.18% | 1.76% | -5.37% | 27.82% | 70.04% |
|
Finland 25 13.08.2026 / 12:53:50 |
20'167.39 | 10.61% | 45.22% | 2.27% | 3.12% | -3.59% | 28.39% | 45.92% |
|
Kesko-B N 13.08.2026 / 12:33:45 |
21.50 | 10.43% | 16.59% | -0.09% | 9.41% | 3.27% | 12.10% | 20.57% |
|
Nordea Bk Rg 13.08.2026 / 12:38:34 |
17.580 | 7.36% | 65.18% | 0.17% | 3.26% | 8.38% | 28.58% | 69.08% |
|
Huhtamaki Rg 13.08.2026 / 12:37:05 |
31.81 | 6.55% | -7.09% | 0.60% | 20.49% | 18.03% | 4.47% | 3.96% |
|
Tieto N 13.08.2026 / 12:36:43 |
18.705 | 0.76% | 8.46% | 0.13% | 4.79% | -8.93% | 24.53% | -16.88% |
|
Waertsilae Rg 13.08.2026 / 12:38:46 |
29.85 | -2.63% | 72.98% | 1.98% | 0.69% | -13.88% | 23.55% | 164.17% |
|
Valmet Corporat Rg 13.08.2026 / 12:38:17 |
27.78 | -3.52% | 17.24% | 2.74% | 24.91% | 20.68% | -8.15% | 18.76% |
|
Sanoma Rg 13.08.2026 / 12:24:11 |
9.290 | -3.67% | 19.14% | 1.03% | 5.21% | 0.32% | -10.67% | 25.75% |
|
Kalmar Rg-B 13.08.2026 / 12:36:20 |
38.54 | -5.10% | 20.74% | -0.82% | 1.26% | -4.18% | -4.18% | 0.00% |
|
Upm-Kymmene Corp Rg 13.08.2026 / 12:36:15 |
23.25 | -6.74% | -12.60% | -1.11% | -0.13% | -8.32% | -2.86% | -21.28% |
|
Elisa-A Rg 13.08.2026 / 12:37:09 |
35.43 | -7.07% | -16.20% | 0.31% | 1.37% | -14.65% | -20.24% | -25.13% |
|
Sampo Rg-A 13.08.2026 / 12:38:50 |
9.655 | -7.65% | 21.58% | 0.87% | 0.82% | 4.39% | -1.96% | 27.52% |
|
Konecranes Rg 13.08.2026 / 12:38:32 |
28.08 | -11.15% | 36.62% | 1.78% | 3.24% | 4.46% | 14.46% | 169.53% |
|
Kemira N 13.08.2026 / 12:36:36 |
17.370 | -11.18% | -10.82% | -0.34% | 3.21% | -1.42% | -10.05% | 22.64% |
|
Mandatum Rg 13.08.2026 / 12:38:48 |
6.525 | -13.40% | 33.06% | 9.85% | 19.40% | 11.63% | 10.78% | 0.00% |
|
Kone-B Rg 13.08.2026 / 12:38:50 |
50.65 | -17.29% | 6.96% | -1.15% | 2.47% | -0.53% | -3.94% | 13.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.08.2026 / 12:37:09 |
35.43 | 1.29% |
35.44 12:23 |
35.08 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
44'183 |
|
Finland 25 13.08.2026 / 12:53:50 |
20'167.39 | 1.07% |
20'172.06 12:39 |
19'953.64 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.08.2026 / 12:38:20 |
19.920 | -0.99% |
20.25 09:00 |
19.910 12:27 |
22.90 07.04.26 |
18.1 03.02.26 |
137'279 |
|
Hiab Rg-B 13.08.2026 / 12:38:09 |
62.15 | -0.56% |
62.65 09:10 |
61.90 09:00 |
62.70 12.08.26 |
39.8 23.03.26 |
7'387 |
|
Huhtamaki Rg 13.08.2026 / 12:37:05 |
31.81 | 0.25% |
31.92 10:25 |
31.73 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
29'743 |
|
Kalmar Rg-B 13.08.2026 / 12:36:20 |
38.54 | 0.52% |
38.60 12:35 |
38.28 09:00 |
51.05 25.02.26 |
36.7 08.07.26 |
11'968 |
|
Kemira N 13.08.2026 / 12:36:36 |
17.370 | -0.12% |
17.400 09:00 |
17.305 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
4'906 |
|
Kesko-B N 13.08.2026 / 12:33:45 |
21.50 | 1.03% |
21.54 12:24 |
21.36 09:04 |
22.21 04.02.26 |
18.65 23.03.26 |
20'772 |
|
Kone-B Rg 13.08.2026 / 12:38:50 |
50.65 | 0.82% |
50.65 12:38 |
50.08 09:31 |
64.42 24.02.26 |
46.22 22.07.26 |
44'219 |
|
Konecranes Rg 13.08.2026 / 12:38:32 |
28.08 | 1.08% |
28.14 12:20 |
27.86 09:07 |
34.57 04.02.26 |
24.6 24.07.26 |
32'563 |
|
Lumo Kodit Rg 13.08.2026 / 12:38:49 |
8.440 | 2.55% |
8.450 12:21 |
8.155 09:23 |
10.530 08.01.26 |
6.96 08.06.26 |
189'715 |
|
Mandatum Rg 13.08.2026 / 12:38:48 |
6.525 | 9.39% |
6.620 10:05 |
6.365 09:06 |
7.455 14.04.26 |
5.355 08.07.26 |
1'214'562 |
|
Metso Rg 13.08.2026 / 12:38:44 |
16.690 | 0.12% |
16.790 09:00 |
16.590 10:16 |
17.910 27.02.26 |
13.515 23.03.26 |
176'409 |
|
Neste Rg 13.08.2026 / 12:37:38 |
29.59 | -0.35% |
29.70 09:21 |
29.31 10:34 |
34.06 23.07.26 |
19.2375 20.01.26 |
105'170 |
|
Nokia N 13.08.2026 / 12:38:50 |
9.150 | 1.54% |
9.184 12:09 |
8.884 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
5'069'996 |
|
Nokian Tyres Rg 13.08.2026 / 12:38:14 |
15.100 | 2.23% |
15.130 11:41 |
14.720 09:58 |
15.715 21.07.26 |
8.79 23.03.26 |
52'794 |
|
Nordea Bk Rg 13.08.2026 / 12:38:34 |
17.580 | 1.46% |
17.628 10:08 |
17.400 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
522'838 |
|
Orion-B Rg 13.08.2026 / 12:38:18 |
79.05 | 1.48% |
79.08 12:15 |
77.40 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
9'422 |
|
Outokumpu N 13.08.2026 / 12:36:04 |
5.750 | 1.23% |
5.755 10:04 |
5.625 09:02 |
6.230 03.06.26 |
4.348 23.03.26 |
90'215 |
|
Sampo Rg-A 13.08.2026 / 12:38:50 |
9.655 | 1.06% |
9.738 09:12 |
9.602 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
341'624 |
|
Sanoma Rg 13.08.2026 / 12:24:11 |
9.290 | 1.20% |
9.320 12:23 |
9.220 10:17 |
9.960 26.01.26 |
8.38 01.07.26 |
10'689 |
|
Tieto N 13.08.2026 / 12:36:43 |
18.705 | 1.33% |
18.720 12:24 |
18.550 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
21'223 |
|
Upm-Kymmene Corp Rg 13.08.2026 / 12:36:15 |
23.25 | 0.09% |
23.28 09:13 |
23.14 09:01 |
27.94 12.02.26 |
22.12 23.07.26 |
84'431 |
|
Vaisala-A Rg 13.08.2026 / 12:35:40 |
57.50 | 1.41% |
57.50 12:31 |
56.80 09:04 |
57.70 30.06.26 |
41.2 06.02.26 |
322 |
|
Valmet Corporat Rg 13.08.2026 / 12:38:17 |
27.78 | 1.35% |
27.78 12:26 |
27.35 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
37'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 13.08.26 |
14'493.74 | 0.31% | |
|
Eurozone 50 12:53 / 13.08.26 |
675.78 | 0.51% | |
|
L&S Dax 12:53 / 13.08.26 |
26'474.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 12:38 / 13.08.26 |
13.804 | 2.10% | |
|
EUR/CHF 12:53 / 13.08.26 |
0.9365 | -0.09% | |
|
USD/CHF 12:53 / 13.08.26 |
0.8117 | -0.22% | |
|
Gold 1 Uz 12:53 / 13.08.26 |
4'393.43 | -0.35% | |
|
Rohöl Brent 12:53 / 13.08.26 |
87.32 | -1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 13.08.26 |
14'493.74 | 0.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:37 / 13.08.26 |
210.60 | 3.44% | |
|
Logitech N 12:36 / 13.08.26 |
84.58 | 2.97% | |
|
Nestlé N 12:38 / 13.08.26 |
80.35 | 1.63% | |
|
Alcon N 12:37 / 13.08.26 |
59.78 | 0.95% | |
|
Swisscom N 12:30 / 13.08.26 |
638.50 | 0.79% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:34 / 13.08.26 |
3'240.00 | -1.22% | |
|
Amrize N 12:38 / 13.08.26 |
37.86 | -0.76% | |
|
Partners N 12:36 / 13.08.26 |
727.60 | -0.44% | |
|
Roche PS 12:38 / 13.08.26 |
364.40 | -0.30% | |
|
Novartis N 12:38 / 13.08.26 |
123.96 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 13.08.26 |
20'447.23 | 0.37% |
Top 5zur Gesamtübersicht
|
Komax N 12:34 / 13.08.26 |
71.90 | 18.65% | |
|
Newron Pharma N 12:35 / 13.08.26 |
12.800 | 9.22% | |
|
Gurit Hldg N 12:38 / 13.08.26 |
29.20 | 8.96% | |
|
Arbonia N 12:36 / 13.08.26 |
4.100 | 4.73% | |
|
Pierer Mobility 12:37 / 13.08.26 |
29.95 | 4.17% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:38 / 13.08.26 |
36.60 | -14.45% | |
|
Xlife Sciences N 12:31 / 13.08.26 |
15.150 | -5.31% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 13.08.26 |
2'330.98 | 0.40% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:37 / 13.08.26 |
210.60 | 3.44% | |
|
Logitech N 12:36 / 13.08.26 |
84.58 | 2.97% | |
|
Nestlé N 12:38 / 13.08.26 |
80.35 | 1.63% | |
|
Lindt PS 12:24 / 13.08.26 |
9'470.00 | 1.39% | |
|
Galderma Group N 12:36 / 13.08.26 |
177.90 | 1.08% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:34 / 13.08.26 |
3'240.00 | -1.22% | |
|
Amrize N 12:38 / 13.08.26 |
37.86 | -0.76% | |
|
Partners N 12:36 / 13.08.26 |
727.60 | -0.44% | |
|
Roche PS 12:38 / 13.08.26 |
364.40 | -0.30% | |
|
Novartis N 12:38 / 13.08.26 |
123.96 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 13.08.26 |
3'214.18 | 0.37% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:35 / 13.08.26 |
1'153.00 | 2.31% | |
|
Lindt N 12:18 / 13.08.26 |
96'100.00 | 1.69% | |
|
The Swatch Group I 12:37 / 13.08.26 |
196.35 | 1.60% | |
|
Avolta N 12:37 / 13.08.26 |
49.84 | 1.51% | |
|
Lindt PS 12:24 / 13.08.26 |
9'470.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:38 / 13.08.26 |
36.60 | -14.45% | |
|
Ems-Chemie N 12:33 / 13.08.26 |
794.00 | -0.38% | |
|
Flughafen Zürich N 12:35 / 13.08.26 |
232.20 | -0.34% | |
|
Roche I 12:38 / 13.08.26 |
369.40 | -0.27% | |
|
Accelleron N 12:32 / 13.08.26 |
75.80 | -0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |