DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.05.2026 - 17:30:02
- 20'162.62
- -2.62%
- -543.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.05.2026 / 17:25:00 |
40.66 | -1.50% | -0.62 | 40.76 | 40.76 | 0 | |
|
Finland 25 07.05.2026 / 17:30:02 |
20'162.62 | -2.62% | -543.17 | 0 | |||
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | -1.04% | -0.22 | 20.69 | 20.69 | 0 | |
|
Hiab Rg-B 07.05.2026 / 17:25:00 |
52.80 | 3.83% | 1.95 | 52.75 | 53.00 | 0 | |
|
Huhtamaki Rg 07.05.2026 / 17:25:00 |
27.82 | -1.00% | -0.28 | 27.26 | 28.32 | 0 | |
|
Kalmar Rg-B 07.05.2026 / 17:25:00 |
41.70 | -0.48% | -0.20 | 41.58 | 41.58 | 0 | |
|
Kemira N 07.05.2026 / 17:25:00 |
17.500 | -1.74% | -0.31 | 17.480 | 17.610 | 0 | |
|
Kesko-B N 07.05.2026 / 17:25:00 |
20.76 | -0.76% | -0.16 | 20.76 | 20.76 | 0 | |
|
Kone-B Rg 07.05.2026 / 17:25:00 |
52.58 | -0.57% | -0.30 | 52.18 | 52.18 | 0 | |
|
Konecranes Rg 07.05.2026 / 17:25:00 |
27.64 | -1.29% | -0.36 | 27.46 | 27.46 | 0 | |
|
Lumo Kodit Rg 07.05.2026 / 17:25:00 |
7.615 | 0.66% | 0.05 | 7.465 | 7.755 | 0 | |
|
Mandatum Rg 07.05.2026 / 17:25:00 |
6.555 | -1.94% | -0.13 | 6.555 | 6.555 | 0 | |
|
Metso Rg 07.05.2026 / 17:25:00 |
15.010 | -2.34% | -0.36 | 14.880 | 14.880 | 0 | |
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | -2.94% | -0.82 | 27.29 | 27.29 | 0 | |
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | -7.13% | -0.81 | 10.545 | 10.545 | 0 | |
|
Nordea Bk Rg 07.05.2026 / 17:25:00 |
15.665 | -1.63% | -0.26 | 15.650 | 15.650 | 0 | |
|
Orion-B Rg 07.05.2026 / 17:25:00 |
69.75 | -1.73% | -1.23 | 69.55 | 69.55 | 0 | |
|
Outokumpu N 07.05.2026 / 17:25:00 |
5.885 | -1.34% | -0.08 | 5.775 | 5.910 | 0 | |
|
Sampo Rg-A 07.05.2026 / 17:25:00 |
8.939 | -0.52% | -0.05 | 8.928 | 8.928 | 0 | |
|
Sanoma Rg 07.05.2026 / 17:25:00 |
8.960 | -0.88% | -0.08 | 8.800 | 9.050 | 0 | |
|
Stora Enso-R N 07.05.2026 / 17:25:00 |
9.752 | 0.23% | 0.02 | 9.724 | 9.724 | 0 | |
|
Tieto N 07.05.2026 / 17:25:00 |
20.08 | 0.40% | 0.08 | 20.10 | 20.10 | 0 | |
|
Upm-Kymmene Corp Rg 07.05.2026 / 17:25:00 |
25.39 | -1.55% | -0.40 | 25.42 | 25.42 | 0 | |
|
Vaisala-A Rg 07.05.2026 / 17:25:00 |
51.00 | -0.20% | -0.10 | 50.60 | 51.30 | 0 | |
|
Valmet Corporat Rg 07.05.2026 / 17:25:00 |
22.52 | -1.14% | -0.26 | 22.60 | 22.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | 103.57% | 166.30% | -0.45% | 31.32% | 80.01% | 137.55% | 201.79% |
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | 43.77% | 131.22% | -7.89% | 3.91% | 32.55% | 207.88% | -34.23% |
|
Outokumpu N 07.05.2026 / 17:25:00 |
5.885 | 33.33% | 105.69% | 3.11% | 16.07% | 18.55% | 83.50% | 21.44% |
|
Waertsilae Rg 07.05.2026 / 17:25:00 |
36.26 | 21.39% | 115.64% | 1.06% | 3.93% | 3.72% | 115.58% | 244.68% |
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | 16.11% | 55.72% | -2.29% | -5.07% | 7.99% | 42.38% | 55.49% |
|
Vaisala-A Rg 07.05.2026 / 17:25:00 |
51.00 | 15.87% | 5.80% | 3.40% | 9.21% | 17.92% | 5.05% | 27.75% |
|
Orion-B Rg 07.05.2026 / 17:25:00 |
69.75 | 11.29% | 65.95% | 1.75% | -3.26% | 4.46% | 27.40% | 64.29% |
|
Finland 25 07.05.2026 / 17:30:02 |
20'162.62 | 10.58% | 50.70% | -0.77% | 3.53% | 7.61% | 36.17% | 38.94% |
|
Elisa-A Rg 07.05.2026 / 17:25:00 |
40.66 | 9.67% | -1.10% | -1.45% | -3.69% | -5.46% | -12.11% | -26.52% |
|
Tieto N 07.05.2026 / 17:25:00 |
20.08 | 9.17% | 17.51% | 5.74% | 11.40% | 5.08% | 26.29% | -25.65% |
|
Kesko-B N 07.05.2026 / 17:25:00 |
20.76 | 8.56% | 14.61% | -0.38% | 4.66% | -2.72% | 2.17% | 9.93% |
|
Kalmar Rg-B 07.05.2026 / 17:25:00 |
41.70 | 3.71% | 31.95% | -8.03% | -12.76% | 0.24% | 46.01% | 0.00% |
|
Upm-Kymmene Corp Rg 07.05.2026 / 17:25:00 |
25.39 | 3.53% | -2.97% | -0.63% | -5.40% | -8.31% | 8.32% | -14.49% |
|
Hiab Rg-B 07.05.2026 / 17:25:00 |
52.80 | 2.89% | -0.26% | 5.07% | 14.48% | 6.67% | 19.86% | 90.09% |
|
Metso Rg 07.05.2026 / 17:25:00 |
15.010 | 2.47% | 70.78% | 2.95% | -5.95% | -8.28% | 53.01% | 46.70% |
|
Nordea Bk Rg 07.05.2026 / 17:25:00 |
15.665 | -1.33% | 51.81% | -1.74% | 1.11% | -4.86% | 26.03% | 63.33% |
|
Mandatum Rg 07.05.2026 / 17:25:00 |
6.555 | -2.95% | 49.12% | -3.71% | -10.63% | -3.66% | 7.42% | 0.00% |
|
Sanoma Rg 07.05.2026 / 17:25:00 |
8.960 | -5.14% | 17.33% | -2.93% | -1.05% | -2.56% | -8.34% | 22.16% |
|
Huhtamaki Rg 07.05.2026 / 17:25:00 |
27.82 | -5.64% | -17.72% | 2.35% | -3.20% | -11.26% | -14.87% | -16.27% |
|
Kemira N 07.05.2026 / 17:25:00 |
17.500 | -9.04% | -8.67% | -0.85% | -11.75% | -14.30% | -7.01% | 13.15% |
|
Stora Enso-R N 07.05.2026 / 17:25:00 |
9.752 | -9.17% | -0.03% | 3.33% | -3.06% | -17.00% | 16.46% | -19.25% |
|
Kone-B Rg 07.05.2026 / 17:25:00 |
52.58 | -12.94% | 12.58% | -3.10% | -8.01% | -10.76% | -2.38% | 0.08% |
|
Sampo Rg-A 07.05.2026 / 17:25:00 |
8.939 | -13.14% | 14.35% | 1.28% | -4.50% | 0.08% | -4.40% | 8.17% |
|
Valmet Corporat Rg 07.05.2026 / 17:25:00 |
22.52 | -19.82% | -2.57% | 1.99% | -11.82% | -19.86% | -18.39% | -23.66% |
|
Lumo Kodit Rg 07.05.2026 / 17:25:00 |
7.615 | -25.98% | -19.41% | -6.51% | -8.64% | -23.24% | -25.63% | -29.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.05.2026 / 17:25:00 |
40.66 | -1.50% |
41.14 09:00 |
40.44 16:29 |
45.26 17.03.26 |
34.48 30.01.26 |
179'856 |
|
Finland 25 07.05.2026 / 17:30:02 |
20'162.62 | -2.62% |
20'711.78 09:00 |
20'162.17 17:22 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | -1.04% |
21.07 09:00 |
20.56 09:59 |
22.90 07.04.26 |
18.1 03.02.26 |
522'927 |
|
Hiab Rg-B 07.05.2026 / 17:25:00 |
52.80 | 3.83% |
54.30 14:11 |
50.65 09:00 |
54.30 27.04.26 |
39.8 23.03.26 |
99'882 |
|
Huhtamaki Rg 07.05.2026 / 17:25:00 |
27.82 | -1.00% |
28.30 09:08 |
27.76 15:14 |
32.14 24.02.26 |
26.4 23.03.26 |
102'823 |
|
Kalmar Rg-B 07.05.2026 / 17:25:00 |
41.70 | -0.48% |
42.72 14:15 |
41.50 11:55 |
51.05 25.02.26 |
39.96 20.01.26 |
85'962 |
|
Kemira N 07.05.2026 / 17:25:00 |
17.500 | -1.74% |
17.895 09:00 |
17.460 17:11 |
21.42 11.02.26 |
17.03 29.04.26 |
116'891 |
|
Kesko-B N 07.05.2026 / 17:25:00 |
20.76 | -0.76% |
20.92 09:15 |
20.68 11:17 |
22.21 04.02.26 |
18.65 23.03.26 |
109'974 |
|
Kone-B Rg 07.05.2026 / 17:25:00 |
52.58 | -0.57% |
53.36 09:30 |
52.48 16:59 |
64.42 24.02.26 |
51.58 05.05.26 |
449'708 |
|
Konecranes Rg 07.05.2026 / 17:25:00 |
27.64 | -1.29% |
28.34 09:34 |
27.46 17:06 |
103.70 04.02.26 |
25.72 29.04.26 |
278'991 |
|
Lumo Kodit Rg 07.05.2026 / 17:25:00 |
7.615 | 0.66% |
7.615 17:24 |
7.340 09:54 |
10.530 08.01.26 |
7.34 07.05.26 |
384'651 |
|
Mandatum Rg 07.05.2026 / 17:25:00 |
6.555 | -1.94% |
6.725 09:05 |
6.530 16:22 |
7.455 14.04.26 |
6.466 23.03.26 |
560'586 |
|
Metso Rg 07.05.2026 / 17:25:00 |
15.010 | -2.34% |
15.540 10:04 |
15.010 17:24 |
17.910 27.02.26 |
13.515 23.03.26 |
975'061 |
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | -2.94% |
27.78 09:02 |
26.88 16:09 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'401'326 |
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | -7.13% |
11.260 09:00 |
10.535 17:21 |
11.925 05.05.26 |
5.122 29.01.26 |
16'452'527 |
|
Nordea Bk Rg 07.05.2026 / 17:25:00 |
15.665 | -1.63% |
15.995 09:00 |
15.660 16:46 |
17.110 04.02.26 |
14.16 27.03.26 |
5'416'129 |
|
Orion-B Rg 07.05.2026 / 17:25:00 |
69.75 | -1.73% |
71.00 09:03 |
69.75 17:24 |
75.25 20.04.26 |
62.7 05.01.26 |
90'846 |
|
Outokumpu N 07.05.2026 / 17:25:00 |
5.885 | -1.34% |
6.015 09:17 |
5.885 17:24 |
6.043 06.05.26 |
4.348 23.03.26 |
311'913 |
|
Sampo Rg-A 07.05.2026 / 17:25:00 |
8.939 | -0.52% |
8.990 14:23 |
8.900 09:24 |
10.385 02.01.26 |
8.64 28.04.26 |
2'586'254 |
|
Sanoma Rg 07.05.2026 / 17:25:00 |
8.960 | -0.88% |
9.170 09:00 |
8.740 10:35 |
9.960 26.01.26 |
8.67 02.04.26 |
51'931 |
|
Stora Enso-R N 07.05.2026 / 17:25:00 |
9.752 | 0.23% |
10.210 09:46 |
9.708 15:08 |
12.260 12.02.26 |
9.266 23.03.26 |
2'017'468 |
|
Tieto N 07.05.2026 / 17:25:00 |
20.08 | 0.40% |
20.16 15:44 |
19.805 12:33 |
20.16 06.05.26 |
16.675 11.02.26 |
194'657 |
|
Upm-Kymmene Corp Rg 07.05.2026 / 17:25:00 |
25.39 | -1.55% |
25.96 09:03 |
25.31 11:13 |
27.94 12.02.26 |
23.05 20.01.26 |
660'805 |
|
Vaisala-A Rg 07.05.2026 / 17:25:00 |
51.00 | -0.20% |
51.30 13:49 |
50.70 11:00 |
51.30 06.05.26 |
41.2 06.02.26 |
5'504 |
|
Valmet Corporat Rg 07.05.2026 / 17:25:00 |
22.52 | -1.14% |
23.00 09:32 |
22.50 16:15 |
30.38 04.02.26 |
21.56 30.04.26 |
171'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 04:18 / 08.05.26 |
0.9155 | 0.04% | |
|
USD/CHF 04:18 / 08.05.26 |
0.7806 | 0.06% | |
|
Gold 1 Uz 04:18 / 08.05.26 |
4'720.27 | 0.71% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |