×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 23.09.2026 - 17:30:03
  • 20'776.91
  • -0.54%
  • -113.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
23.09.2026 / 17:25:00
37.32 0.00% 0.00 0
Finland 25
23.09.2026 / 17:30:03
20'776.91 -0.54% -113.76 0
Fortum Rg
23.09.2026 / 17:25:00
23.77 0.00% 0.00 0
Hiab Rg-B
23.09.2026 / 17:25:00
64.30 0.00% 0.00 0
Huhtamaki Rg
23.09.2026 / 17:25:00
30.64 0.00% 0.00 0
Kalmar Rg-B
23.09.2026 / 17:25:00
39.22 0.00% 0.00 0
Kemira N
23.09.2026 / 17:25:00
17.410 0.00% 0.00 0
Kesko-B N
23.09.2026 / 17:25:00
22.56 0.00% 0.00 0
Kone-B Rg
23.09.2026 / 17:25:00
51.50 0.00% 0.00 0
Konecranes Rg
23.09.2026 / 17:25:00
29.72 0.00% 0.00 0
Lumo Kodit Rg
23.09.2026 / 17:25:00
7.370 0.00% 0.00 0
Mandatum Rg
23.09.2026 / 17:25:00
6.230 0.00% 0.00 0
Metso Rg
23.09.2026 / 17:25:00
17.780 0.00% 0.00 0
Neste Rg
23.09.2026 / 17:25:00
35.38 0.00% 0.00 0
Nokia N
23.09.2026 / 17:25:00
9.448 0.00% 0.00 0
Nokian Tyres Rg
23.09.2026 / 17:25:00
16.090 0.00% 0.00 0
Nordea Bk Rg
23.09.2026 / 17:25:00
17.798 0.00% 0.00 0
Orion-B Rg
23.09.2026 / 17:25:00
82.45 0.00% 0.00 0
Outokumpu N
23.09.2026 / 17:25:00
5.460 0.00% 0.00 0
Sampo Rg-A
23.09.2026 / 17:25:00
8.852 0.00% 0.00 0
Sanoma Rg
23.09.2026 / 17:25:00
9.770 0.00% 0.00 0
Tieto N
23.09.2026 / 17:25:00
18.640 0.00% 0.00 0
Upm-Kymmene Corp Rg
23.09.2026 / 17:25:00
25.96 0.00% 0.00 0
Vaisala-A Rg
23.09.2026 / 17:25:00
60.90 0.00% 0.00 0
Valmet Corporat Rg
23.09.2026 / 17:25:00
28.46 0.00% 0.00 0
Finland 25
20'776.91
-0.54%
Elisa-A Rg
37.32
0.00%
Fortum Rg
23.77
0.00%
Hiab Rg-B
64.30
0.00%
Huhtamaki Rg
30.64
0.00%
Kalmar Rg-B
39.22
0.00%
Kemira N
17.410
0.00%
Kesko-B N
22.56
0.00%
Kone-B Rg
51.50
0.00%
Konecranes Rg
29.72
0.00%
Lumo Kodit Rg
7.370
0.00%
Mandatum Rg
6.230
0.00%
Metso Rg
17.780
0.00%
Neste Rg
35.38
0.00%
Nokia N
9.448
0.00%
Nokian Tyres Rg
16.090
0.00%
Nordea Bk Rg
17.798
0.00%
Orion-B Rg
82.45
0.00%
Outokumpu N
5.460
0.00%
Sampo Rg-A
8.852
0.00%
Sanoma Rg
9.770
0.00%
Tieto N
18.640
0.00%
Upm-Kymmene Corp Rg
25.96
0.00%
Vaisala-A Rg
60.90
0.00%
Valmet Corporat Rg
28.46
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
23.09.2026 / 17:25:00 		35.38 82.16% 192.96% 5.10% 11.38% 27.92% 108.83% -0.35%
Nokian Tyres Rg
23.09.2026 / 17:25:00 		16.090 69.73% 118.58% 1.90% -2.63% 34.87% 101.06% 110.55%
Nokia N
23.09.2026 / 17:25:00 		9.448 69.38% 121.58% 6.79% 7.04% -16.68% 134.44% 158.14%
Vaisala-A Rg
23.09.2026 / 17:25:00 		60.90 38.10% 26.09% 8.56% 9.53% 7.41% 36.39% 81.52%
Fortum Rg
23.09.2026 / 17:25:00 		23.77 30.80% 75.42% 0.17% 17.85% 20.87% 53.35% 99.66%
Hiab Rg-B
23.09.2026 / 17:25:00 		64.30 30.11% 26.13% 3.67% -0.54% 20.19% 28.41% 227.56%
Orion-B Rg
23.09.2026 / 17:25:00 		82.45 29.28% 92.78% 2.71% 2.87% 16.54% 23.66% 126.08%
Outokumpu N
23.09.2026 / 17:25:00 		5.460 22.04% 88.28% -0.27% -3.83% 11.16% 43.76% 39.07%
Metso Rg
23.09.2026 / 17:25:00 		17.780 18.53% 97.56% 1.48% -2.58% 18.77% 48.57% 77.80%
Kesko-B N
23.09.2026 / 17:25:00 		22.56 17.07% 23.60% 1.67% 1.71% 16.98% 25.26% 27.13%
Finland 25
23.09.2026 / 17:30:03 		20'776.91 13.95% 52.04% 1.77% 1.91% 3.06% 29.44% 51.34%
Nordea Bk Rg
23.09.2026 / 17:25:00 		17.798 10.27% 69.66% 0.51% 1.92% 8.32% 27.26% 71.29%
Upm-Kymmene Corp Rg
23.09.2026 / 17:25:00 		25.96 4.22% -2.33% -1.18% 9.26% 13.76% 11.61% -18.36%
Huhtamaki Rg
23.09.2026 / 17:25:00 		30.64 2.89% -10.28% 0.66% -5.02% 17.48% 3.37% 0.62%
Sanoma Rg
23.09.2026 / 17:25:00 		9.770 2.52% 26.80% 0.72% 2.73% 15.35% -10.69% 53.38%
Tieto N
23.09.2026 / 17:25:00 		18.640 1.75% 9.52% -2.20% -3.27% 6.42% 23.36% -10.98%
Valmet Corporat Rg
23.09.2026 / 17:25:00 		28.46 0.18% 21.73% 0.71% 0.49% 35.27% -6.78% 29.42%
Elisa-A Rg
23.09.2026 / 17:25:00 		37.32 -0.85% -10.59% -2.25% 3.01% 5.69% -17.31% -17.14%
Kalmar Rg-B
23.09.2026 / 17:25:00 		39.22 -2.92% 23.51% -0.08% -1.06% 5.09% 13.62% 0.00%
Waertsilae Rg
23.09.2026 / 17:25:00 		29.37 -3.52% 71.40% 5.34% -2.10% -9.38% 16.36% 160.95%
Konecranes Rg
23.09.2026 / 17:25:00 		29.72 -4.95% 46.16% 2.98% -2.37% 12.66% 26.33% 189.95%
Mandatum Rg
23.09.2026 / 17:25:00 		6.230 -9.55% 38.97% 0.08% -2.73% 14.31% 9.45% 0.00%
Kemira N
23.09.2026 / 17:25:00 		17.410 -11.08% -10.72% 2.29% -0.46% 6.61% -9.37% 19.49%
Sampo Rg-A
23.09.2026 / 17:25:00 		8.852 -14.43% 12.65% -6.05% -10.03% -3.99% -7.43% 18.96%
Kone-B Rg
23.09.2026 / 17:25:00 		51.50 -15.21% 9.64% 2.61% -2.76% 2.77% -9.39% 28.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
23.09.2026 / 17:25:00 		37.32 0.00% 45.26
17.03.26 		33.68
22.07.26 		134'482
Finland 25
23.09.2026 / 17:30:03 		20'776.91 -0.54% 20'967.09
09:01 		20'746.39
16:51 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
23.09.2026 / 17:25:00 		23.77 0.00% 25.83
10.09.26 		18.1
03.02.26 		370'750
Hiab Rg-B
23.09.2026 / 17:25:00 		64.30 0.00% 66.00
22.09.26 		39.8
23.03.26 		17'927
Huhtamaki Rg
23.09.2026 / 17:25:00 		30.64 0.00% 32.72
28.08.26 		25.78
13.07.26 		86'169
Kalmar Rg-B
23.09.2026 / 17:25:00 		39.22 0.00% 51.05
25.02.26 		36.7
08.07.26 		12'724
Kemira N
23.09.2026 / 17:25:00 		17.410 0.00% 21.42
11.02.26 		15.295
10.06.26 		45'289
Kesko-B N
23.09.2026 / 17:25:00 		22.56 0.00% 22.76
22.09.26 		18.65
23.03.26 		73'972
Kone-B Rg
23.09.2026 / 17:25:00 		51.50 0.00% 64.42
24.02.26 		46.22
22.07.26 		214'207
Konecranes Rg
23.09.2026 / 17:25:00 		29.72 0.00% 34.57
04.02.26 		24.6
24.07.26 		46'712
Lumo Kodit Rg
23.09.2026 / 17:25:00 		7.370 0.00% 10.530
08.01.26 		6.96
08.06.26 		116'354
Mandatum Rg
23.09.2026 / 17:25:00 		6.230 0.00% 7.455
14.04.26 		5.355
08.07.26 		236'500
Metso Rg
23.09.2026 / 17:25:00 		17.780 0.00% 18.970
09.09.26 		13.515
23.03.26 		339'502
Neste Rg
23.09.2026 / 17:25:00 		35.38 0.00% 35.94
23.09.26 		19.2375
20.01.26 		818'722
Nokia N
23.09.2026 / 17:25:00 		9.448 0.00% 14.995
03.06.26 		5.122
29.01.26 		10'188'805
Nokian Tyres Rg
23.09.2026 / 17:25:00 		16.090 0.00% 16.690
31.08.26 		8.79
23.03.26 		293'290
Nordea Bk Rg
23.09.2026 / 17:25:00 		17.798 0.00% 18.113
22.09.26 		14.16
27.03.26 		1'545'632
Orion-B Rg
23.09.2026 / 17:25:00 		82.45 0.00% 83.90
23.09.26 		62.7
05.01.26 		46'757
Outokumpu N
23.09.2026 / 17:25:00 		5.460 0.00% 6.230
03.06.26 		4.348
23.03.26 		436'801
Sampo Rg-A
23.09.2026 / 17:25:00 		8.852 0.00% 10.385
02.01.26 		8.64
28.04.26 		5'901'471
Sanoma Rg
23.09.2026 / 17:25:00 		9.770 0.00% 9.960
26.01.26 		8.38
01.07.26 		11'284
Tieto N
23.09.2026 / 17:25:00 		18.640 0.00% 21.88
02.06.26 		15.88
17.07.26 		90'960
Upm-Kymmene Corp Rg
23.09.2026 / 17:25:00 		25.96 0.00% 27.94
12.02.26 		22.12
23.07.26 		356'223
Vaisala-A Rg
23.09.2026 / 17:25:00 		60.90 0.00% 60.90
22.09.26 		41.2
06.02.26 		18'996
Valmet Corporat Rg
23.09.2026 / 17:25:00 		28.46 0.00% 30.38
04.02.26 		20.74
08.07.26 		71'534

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
23:00 / 23.09.26
25'350.00 -1.32%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
05:55 / 24.09.26
0.9379 -0.18%
USD/CHF
05:55 / 24.09.26
0.8243 -0.08%
Gold 1 Uz
05:55 / 24.09.26
4'283.89 -0.08%
Rohöl Brent
22:59 / 23.09.26
103.41 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
Mr Market

Der Ständerat fällt einen wegweisenden Entscheid zu UBS

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026