Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.10.2026 - 17:30:04
- 20'070.64
- -1.00%
- -202.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.10.2026 / 17:25:00 |
36.12 | -0.39% | -0.14 | 35.92 | 36.14 | 135'523 | |
|
Finland 25 01.10.2026 / 17:30:04 |
20'070.64 | -1.00% | -202.46 | 0 | |||
|
Fortum Rg 01.10.2026 / 17:25:00 |
23.51 | -1.09% | -0.26 | 23.33 | 23.52 | 556'271 | |
|
Hiab Rg-B 01.10.2026 / 17:25:00 |
57.05 | -2.31% | -1.35 | 56.30 | 57.15 | 33'753 | |
|
Huhtamaki Rg 01.10.2026 / 17:25:00 |
27.14 | -5.73% | -1.65 | 27.10 | 27.14 | 418'431 | |
|
Kalmar Rg-B 01.10.2026 / 17:25:00 |
37.21 | -1.30% | -0.49 | 37.16 | 37.24 | 20'274 | |
|
Kemira N 01.10.2026 / 17:25:00 |
16.900 | -2.09% | -0.36 | 16.870 | 16.900 | 86'503 | |
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | -1.55% | -0.36 | 22.86 | 22.96 | 210'803 | |
|
Kone-B Rg 01.10.2026 / 17:25:00 |
50.46 | -1.79% | -0.92 | 50.44 | 50.48 | 327'329 | |
|
Konecranes Rg 01.10.2026 / 17:25:00 |
30.48 | -1.20% | -0.37 | 30.32 | 30.58 | 120'865 | |
|
Lumo Kodit Rg 01.10.2026 / 17:25:00 |
7.005 | -1.27% | -0.09 | 7.005 | 7.015 | 161'256 | |
|
Mandatum Rg 01.10.2026 / 17:25:00 |
6.035 | -0.74% | -0.05 | 6.025 | 6.035 | 206'611 | |
|
Metso Rg 01.10.2026 / 17:25:00 |
16.460 | -3.32% | -0.57 | 16.420 | 16.470 | 470'335 | |
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 0.82% | 0.27 | 33.14 | 33.20 | 471'196 | |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 1.48% | 0.13 | 9.178 | 9.196 | 9'987'785 | |
|
Nokian Tyres Rg 01.10.2026 / 17:25:00 |
15.515 | -2.45% | -0.39 | 15.500 | 15.570 | 106'238 | |
|
Nordea Bk Rg 01.10.2026 / 17:25:00 |
17.033 | -2.81% | -0.49 | 17.020 | 17.040 | 3'148'193 | |
|
Orion-B Rg 01.10.2026 / 17:25:00 |
81.08 | -2.79% | -2.33 | 81.05 | 81.15 | 36'123 | |
|
Outokumpu N 01.10.2026 / 17:25:00 |
5.125 | -2.94% | -0.16 | 5.120 | 5.125 | 467'690 | |
|
Sampo Rg-A 01.10.2026 / 17:25:00 |
8.820 | 0.75% | 0.07 | 8.800 | 8.840 | 3'148'154 | |
|
Sanoma Rg 01.10.2026 / 17:25:00 |
9.690 | -0.10% | -0.01 | 9.650 | 9.690 | 24'610 | |
|
Tieto N 01.10.2026 / 17:25:00 |
18.320 | 1.38% | 0.25 | 18.320 | 18.360 | 154'103 | |
|
Upm-Kymmene Corp Rg 01.10.2026 / 17:25:00 |
24.73 | -0.76% | -0.19 | 24.73 | 24.74 | 444'250 | |
|
Vaisala-A Rg 01.10.2026 / 17:25:00 |
59.90 | 0.34% | 0.20 | 59.70 | 59.90 | 8'904 | |
|
Valmet Corporat Rg 01.10.2026 / 17:25:00 |
27.50 | -2.27% | -0.64 | 27.48 | 27.50 | 147'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 69.57% | 172.71% | -6.64% | 6.58% | 14.72% | 103.24% | 2.27% |
|
Nokian Tyres Rg 01.10.2026 / 17:25:00 |
15.515 | 67.77% | 116.07% | -3.21% | -3.63% | 20.93% | 97.64% | 113.55% |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 62.32% | 112.34% | 1.66% | 9.62% | -18.15% | 122.55% | 153.26% |
|
Vaisala-A Rg 01.10.2026 / 17:25:00 |
59.90 | 35.37% | 23.60% | 0.17% | 2.92% | 11.13% | 33.78% | 79.28% |
|
Fortum Rg 01.10.2026 / 17:25:00 |
23.51 | 30.80% | 75.42% | -0.21% | 15.08% | 19.92% | 45.82% | 116.19% |
|
Orion-B Rg 01.10.2026 / 17:25:00 |
81.08 | 30.77% | 95.00% | -2.23% | 1.09% | 14.67% | 24.59% | 124.07% |
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | 20.60% | 27.33% | -0.48% | 2.42% | 19.17% | 27.15% | 36.95% |
|
Hiab Rg-B 01.10.2026 / 17:25:00 |
57.05 | 18.17% | 14.55% | -2.77% | -7.24% | 10.24% | 15.81% | 193.76% |
|
Outokumpu N 01.10.2026 / 17:25:00 |
5.125 | 18.02% | 82.07% | -5.36% | -10.64% | 2.50% | 22.49% | 33.06% |
|
Metso Rg 01.10.2026 / 17:25:00 |
16.460 | 13.50% | 89.17% | -3.91% | -6.34% | 8.43% | 38.41% | 71.04% |
|
Finland 25 01.10.2026 / 17:30:04 |
20'070.64 | 10.08% | 47.55% | -2.01% | -0.41% | -0.95% | 25.11% | 48.44% |
|
Nordea Bk Rg 01.10.2026 / 17:25:00 |
17.033 | 8.58% | 67.06% | -4.15% | -4.82% | 1.01% | 22.62% | 68.41% |
|
Sanoma Rg 01.10.2026 / 17:25:00 |
9.690 | 1.78% | 25.89% | -1.32% | -1.32% | 12.81% | -10.44% | 39.57% |
|
Upm-Kymmene Corp Rg 01.10.2026 / 17:25:00 |
24.73 | 0.04% | -6.25% | -3.17% | 2.70% | 8.46% | 5.75% | -23.25% |
|
Valmet Corporat Rg 01.10.2026 / 17:25:00 |
27.50 | -0.95% | 20.36% | -2.17% | -3.37% | 30.39% | -3.00% | 29.92% |
|
Konecranes Rg 01.10.2026 / 17:25:00 |
30.48 | -1.33% | 51.72% | 2.56% | 4.31% | 15.72% | 29.98% | 194.18% |
|
Tieto N 01.10.2026 / 17:25:00 |
18.320 | -1.36% | 6.17% | -1.29% | -6.48% | 3.10% | 17.89% | -15.16% |
|
Huhtamaki Rg 01.10.2026 / 17:25:00 |
27.14 | -3.32% | -15.70% | -9.95% | -13.57% | 3.75% | -7.97% | -7.50% |
|
Elisa-A Rg 01.10.2026 / 17:25:00 |
36.12 | -3.67% | -13.13% | -2.80% | 1.01% | 0.95% | -17.98% | -17.50% |
|
Kalmar Rg-B 01.10.2026 / 17:25:00 |
37.21 | -6.68% | 18.72% | -3.75% | -5.41% | -0.72% | 7.92% | 0.00% |
|
Waertsilae Rg 01.10.2026 / 17:25:00 |
28.04 | -7.41% | 64.49% | -2.64% | -2.47% | -7.15% | 11.62% | 161.21% |
|
Mandatum Rg 01.10.2026 / 17:25:00 |
6.035 | -11.73% | 35.62% | -2.11% | -4.81% | 10.43% | 5.47% | 0.00% |
|
Kemira N 01.10.2026 / 17:25:00 |
16.900 | -11.85% | -11.49% | -2.71% | -3.48% | 3.17% | -11.93% | 17.18% |
|
Sampo Rg-A 01.10.2026 / 17:25:00 |
8.820 | -15.38% | 11.40% | 0.41% | -9.65% | -8.41% | -7.97% | 17.41% |
|
Kone-B Rg 01.10.2026 / 17:25:00 |
50.46 | -15.41% | 9.39% | -1.60% | -2.25% | 2.16% | -11.98% | 28.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.10.2026 / 17:25:00 |
36.12 | -0.39% |
36.42 14:19 |
35.93 16:59 |
45.26 17.03.26 |
33.68 22.07.26 |
135'523 |
|
Finland 25 01.10.2026 / 17:30:04 |
20'070.64 | -1.00% |
20'273.11 09:00 |
19'903.22 16:05 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 01.10.2026 / 17:25:00 |
23.51 | -1.09% |
23.70 09:02 |
23.21 16:02 |
25.83 10.09.26 |
18.1 03.02.26 |
556'271 |
|
Hiab Rg-B 01.10.2026 / 17:25:00 |
57.05 | -2.31% |
57.75 14:35 |
57.00 16:54 |
66.00 22.09.26 |
39.8 23.03.26 |
33'753 |
|
Huhtamaki Rg 01.10.2026 / 17:25:00 |
27.14 | -5.73% |
28.58 09:00 |
27.05 17:03 |
32.72 28.08.26 |
25.78 13.07.26 |
418'431 |
|
Kalmar Rg-B 01.10.2026 / 17:25:00 |
37.21 | -1.30% |
37.66 14:30 |
37.09 09:42 |
51.05 25.02.26 |
36.7 08.07.26 |
20'274 |
|
Kemira N 01.10.2026 / 17:25:00 |
16.900 | -2.09% |
17.270 13:43 |
16.880 17:10 |
21.42 11.02.26 |
15.295 10.06.26 |
86'503 |
|
Kesko-B N 01.10.2026 / 17:25:00 |
22.88 | -1.55% |
23.24 14:21 |
22.86 16:01 |
23.38 28.09.26 |
18.65 23.03.26 |
210'803 |
|
Kone-B Rg 01.10.2026 / 17:25:00 |
50.46 | -1.79% |
51.28 13:04 |
50.36 09:41 |
64.42 24.02.26 |
46.22 22.07.26 |
327'329 |
|
Konecranes Rg 01.10.2026 / 17:25:00 |
30.48 | -1.20% |
30.86 12:43 |
30.34 09:02 |
34.57 04.02.26 |
24.6 24.07.26 |
120'865 |
|
Lumo Kodit Rg 01.10.2026 / 17:25:00 |
7.005 | -1.27% |
7.135 14:19 |
6.990 10:10 |
10.530 08.01.26 |
6.96 08.06.26 |
161'256 |
|
Mandatum Rg 01.10.2026 / 17:25:00 |
6.035 | -0.74% |
6.068 14:22 |
6.005 10:14 |
7.455 14.04.26 |
5.355 08.07.26 |
206'611 |
|
Metso Rg 01.10.2026 / 17:25:00 |
16.460 | -3.32% |
17.000 09:00 |
16.400 16:11 |
18.970 09.09.26 |
13.515 23.03.26 |
470'335 |
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 0.82% |
33.47 16:19 |
32.20 12:43 |
35.94 23.09.26 |
19.2375 20.01.26 |
471'196 |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 1.48% |
9.244 16:55 |
8.866 16:05 |
14.995 03.06.26 |
5.122 29.01.26 |
9'987'785 |
|
Nokian Tyres Rg 01.10.2026 / 17:25:00 |
15.515 | -2.45% |
16.120 09:08 |
15.500 17:12 |
16.690 31.08.26 |
8.79 23.03.26 |
106'238 |
|
Nordea Bk Rg 01.10.2026 / 17:25:00 |
17.033 | -2.81% |
17.348 09:00 |
16.923 10:46 |
18.113 22.09.26 |
14.16 27.03.26 |
3'148'193 |
|
Orion-B Rg 01.10.2026 / 17:25:00 |
81.08 | -2.79% |
82.75 09:11 |
81.05 17:01 |
84.58 28.09.26 |
62.7 05.01.26 |
36'123 |
|
Outokumpu N 01.10.2026 / 17:25:00 |
5.125 | -2.94% |
5.315 09:11 |
5.080 16:01 |
6.230 03.06.26 |
4.348 23.03.26 |
467'690 |
|
Sampo Rg-A 01.10.2026 / 17:25:00 |
8.820 | 0.75% |
8.865 16:58 |
8.632 10:10 |
10.385 02.01.26 |
8.632 01.10.26 |
3'148'154 |
|
Sanoma Rg 01.10.2026 / 17:25:00 |
9.690 | -0.10% |
9.890 15:59 |
9.550 09:25 |
9.960 26.01.26 |
8.38 01.07.26 |
24'610 |
|
Tieto N 01.10.2026 / 17:25:00 |
18.320 | 1.38% |
18.520 13:49 |
17.680 09:06 |
21.88 02.06.26 |
15.88 17.07.26 |
154'103 |
|
Upm-Kymmene Corp Rg 01.10.2026 / 17:25:00 |
24.73 | -0.76% |
25.23 10:03 |
24.67 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
444'250 |
|
Vaisala-A Rg 01.10.2026 / 17:25:00 |
59.90 | 0.34% |
60.60 12:43 |
59.20 09:19 |
60.90 22.09.26 |
41.2 06.02.26 |
8'904 |
|
Valmet Corporat Rg 01.10.2026 / 17:25:00 |
27.50 | -2.27% |
28.06 09:00 |
27.48 17:24 |
30.38 04.02.26 |
20.74 08.07.26 |
147'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 20:48 / 01.10.26 |
24'964.00 | -0.61% | |
|
S&P 500 (ETF SPY) 20:33 / 01.10.26 |
764.41 | 0.23% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 20:48 / 01.10.26 |
0.9347 | -1.28% | |
|
USD/CHF 20:48 / 01.10.26 |
0.8317 | -0.47% | |
|
Gold 1 Uz 20:48 / 01.10.26 |
4'178.20 | 0.50% | |
|
Rohöl Brent 20:48 / 01.10.26 |
102.31 | 4.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |