×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 05.10.2026 - 17:30:04
  • 20'113.32
  • -0.40%
  • -81.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
05.10.2026 / 17:25:00
36.22 0.00% 0.00 0
Finland 25
05.10.2026 / 17:30:04
20'113.32 -0.40% -81.21 0
Fortum Rg
05.10.2026 / 17:25:00
23.69 0.00% 0.00 0
Hiab Rg-B
05.10.2026 / 17:25:00
57.45 0.00% 0.00 0
Huhtamaki Rg
05.10.2026 / 17:25:00
26.53 0.00% 0.00 0
Kalmar Rg-B
05.10.2026 / 17:25:00
38.00 0.00% 0.00 0
Kemira N
05.10.2026 / 17:25:00
16.770 0.00% 0.00 0
Kesko-B N
05.10.2026 / 17:25:00
22.63 0.00% 0.00 0
Kone-B Rg
05.10.2026 / 17:25:00
50.66 0.00% 0.00 0
Konecranes Rg
05.10.2026 / 17:25:00
31.22 0.00% 0.00 0
Lumo Kodit Rg
05.10.2026 / 17:25:00
7.010 0.00% 0.00 0
Mandatum Rg
05.10.2026 / 17:25:00
6.050 0.00% 0.00 0
Metso Rg
05.10.2026 / 17:25:00
16.910 0.00% 0.00 0
Neste Rg
05.10.2026 / 17:25:00
32.40 0.00% 0.00 0
Nokia N
05.10.2026 / 17:25:00
9.166 0.00% 0.00 0
Nokian Tyres Rg
05.10.2026 / 17:25:00
14.780 0.00% 0.00 0
Nordea Bk Rg
05.10.2026 / 17:25:00
17.050 0.00% 0.00 0
Orion-B Rg
05.10.2026 / 17:25:00
80.70 0.00% 0.00 0
Outokumpu N
05.10.2026 / 17:25:00
5.130 0.00% 0.00 0
Sampo Rg-A
05.10.2026 / 17:25:00
8.828 0.00% 0.00 0
Sanoma Rg
05.10.2026 / 17:25:00
9.930 0.00% 0.00 0
Tieto N
05.10.2026 / 17:25:00
18.270 0.00% 0.00 0
Upm-Kymmene Corp Rg
05.10.2026 / 17:25:00
24.31 0.00% 0.00 0
Vaisala-A Rg
05.10.2026 / 17:25:00
60.80 0.00% 0.00 0
Valmet Corporat Rg
05.10.2026 / 17:25:00
27.38 0.00% 0.00 0
Finland 25
20'113.32
-0.40%
Elisa-A Rg
36.22
0.00%
Fortum Rg
23.69
0.00%
Hiab Rg-B
57.45
0.00%
Huhtamaki Rg
26.53
0.00%
Kalmar Rg-B
38.00
0.00%
Kemira N
16.770
0.00%
Kesko-B N
22.63
0.00%
Kone-B Rg
50.66
0.00%
Konecranes Rg
31.22
0.00%
Lumo Kodit Rg
7.010
0.00%
Mandatum Rg
6.050
0.00%
Metso Rg
16.910
0.00%
Neste Rg
32.40
0.00%
Nokia N
9.166
0.00%
Nokian Tyres Rg
14.780
0.00%
Nordea Bk Rg
17.050
0.00%
Orion-B Rg
80.70
0.00%
Outokumpu N
5.130
0.00%
Sampo Rg-A
8.828
0.00%
Sanoma Rg
9.930
0.00%
Tieto N
18.270
0.00%
Upm-Kymmene Corp Rg
24.31
0.00%
Vaisala-A Rg
60.80
0.00%
Valmet Corporat Rg
27.38
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
05.10.2026 / 17:25:00 		32.40 66.84% 168.32% -4.47% -0.80% 5.61% 98.99% 8.07%
Nokia N
05.10.2026 / 17:25:00 		9.166 64.32% 114.96% 3.78% -0.15% -12.99% 117.20% 172.35%
Nokian Tyres Rg
05.10.2026 / 17:25:00 		14.780 55.91% 100.79% -5.68% -8.14% 11.17% 87.33% 95.35%
Vaisala-A Rg
05.10.2026 / 17:25:00 		60.80 37.87% 25.88% 2.53% 2.18% 15.15% 34.07% 76.49%
Fortum Rg
05.10.2026 / 17:25:00 		23.69 30.36% 74.83% -0.29% 11.30% 18.96% 44.19% 126.37%
Orion-B Rg
05.10.2026 / 17:25:00 		80.70 26.54% 88.68% -4.07% 1.51% 17.38% 17.30% 111.20%
Kesko-B N
05.10.2026 / 17:25:00 		22.63 17.44% 23.98% -3.13% 1.07% 15.87% 25.37% 39.48%
Hiab Rg-B
05.10.2026 / 17:25:00 		57.45 16.25% 12.69% -1.54% -6.13% 10.16% 11.88% 200.16%
Outokumpu N
05.10.2026 / 17:25:00 		5.130 14.66% 76.90% -5.09% -11.63% -4.02% 14.25% 35.54%
Metso Rg
05.10.2026 / 17:25:00 		16.910 12.73% 87.89% 0.30% -6.11% 11.25% 45.71% 78.71%
Finland 25
05.10.2026 / 17:30:04 		20'113.32 10.31% 46.98% -1.42% -2.08% 0.35% 25.26% 49.57%
Nordea Bk Rg
05.10.2026 / 17:25:00 		17.050 5.64% 62.54% -4.50% -4.70% 1.91% 22.09% 67.52%
Sanoma Rg
05.10.2026 / 17:25:00 		9.930 4.20% 28.88% 1.64% 2.69% 13.68% -7.80% 46.03%
Konecranes Rg
05.10.2026 / 17:25:00 		31.22 -0.15% 53.54% -2.19% 6.15% 16.67% 29.77% 208.29%
Tieto N
05.10.2026 / 17:25:00 		18.270 -0.27% 7.34% -0.11% -5.24% 1.78% 18.18% -12.08%
Upm-Kymmene Corp Rg
05.10.2026 / 17:25:00 		24.31 -2.41% -8.54% -4.10% 0.77% 5.08% 6.95% -23.79%
Waertsilae Rg
05.10.2026 / 17:25:00 		29.55 -2.92% 72.45% 3.79% 1.55% -1.10% 20.78% 193.88%
Valmet Corporat Rg
05.10.2026 / 17:25:00 		27.38 -3.63% 17.11% -3.79% -3.93% 29.03% -1.19% 29.76%
Elisa-A Rg
05.10.2026 / 17:25:00 		36.22 -3.77% -13.22% -1.84% 2.23% -2.45% -17.87% -17.23%
Kalmar Rg-B
05.10.2026 / 17:25:00 		38.00 -5.94% 19.67% -3.16% -4.38% 0.96% 7.34% 0.00%
Huhtamaki Rg
05.10.2026 / 17:25:00 		26.53 -10.91% -22.31% -10.91% -14.91% 2.20% -8.45% -14.91%
Mandatum Rg
05.10.2026 / 17:25:00 		6.050 -12.17% 34.95% -1.55% -4.12% 11.21% 5.14% 81.25%
Kemira N
05.10.2026 / 17:25:00 		16.770 -14.35% -14.00% -3.51% -3.90% 1.64% -11.78% 15.34%
Sampo Rg-A
05.10.2026 / 17:25:00 		8.828 -14.66% 12.34% -0.11% -8.14% -8.16% -8.66% 19.28%
Kone-B Rg
05.10.2026 / 17:25:00 		50.66 -16.60% 7.86% -2.28% -0.45% 2.03% -9.79% 28.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
05.10.2026 / 17:25:00 		36.22 0.00% 45.26
17.03.26 		33.68
22.07.26 		110'614
Finland 25
05.10.2026 / 17:30:04 		20'113.32 -0.40% 20'382.92
09:08 		20'057.46
15:46 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
05.10.2026 / 17:25:00 		23.69 0.00% 25.83
10.09.26 		18.1
03.02.26 		576'402
Hiab Rg-B
05.10.2026 / 17:25:00 		57.45 0.00% 66.00
22.09.26 		39.8
23.03.26 		32'012
Huhtamaki Rg
05.10.2026 / 17:25:00 		26.53 0.00% 32.72
28.08.26 		25.78
13.07.26 		98'023
Kalmar Rg-B
05.10.2026 / 17:25:00 		38.00 0.00% 51.05
25.02.26 		36.7
08.07.26 		21'619
Kemira N
05.10.2026 / 17:25:00 		16.770 0.00% 21.42
11.02.26 		15.295
10.06.26 		55'513
Kesko-B N
05.10.2026 / 17:25:00 		22.63 0.00% 23.38
28.09.26 		18.65
23.03.26 		104'316
Kone-B Rg
05.10.2026 / 17:25:00 		50.66 0.00% 64.42
24.02.26 		46.22
22.07.26 		280'489
Konecranes Rg
05.10.2026 / 17:25:00 		31.22 0.00% 34.57
04.02.26 		24.6
24.07.26 		44'977
Lumo Kodit Rg
05.10.2026 / 17:25:00 		7.010 0.00% 10.530
08.01.26 		6.945
05.10.26 		171'713
Mandatum Rg
05.10.2026 / 17:25:00 		6.050 0.00% 7.455
14.04.26 		5.355
08.07.26 		126'867
Metso Rg
05.10.2026 / 17:25:00 		16.910 0.00% 18.970
09.09.26 		13.515
23.03.26 		228'341
Neste Rg
05.10.2026 / 17:25:00 		32.40 0.00% 35.94
23.09.26 		19.2375
20.01.26 		621'755
Nokia N
05.10.2026 / 17:25:00 		9.166 0.00% 14.995
03.06.26 		5.122
29.01.26 		3'763'888
Nokian Tyres Rg
05.10.2026 / 17:25:00 		14.780 0.00% 16.690
31.08.26 		8.79
23.03.26 		115'780
Nordea Bk Rg
05.10.2026 / 17:25:00 		17.050 0.00% 18.113
22.09.26 		14.16
27.03.26 		1'794'044
Orion-B Rg
05.10.2026 / 17:25:00 		80.70 0.00% 84.58
28.09.26 		62.7
05.01.26 		40'260
Outokumpu N
05.10.2026 / 17:25:00 		5.130 0.00% 6.230
03.06.26 		4.348
23.03.26 		908'582
Sampo Rg-A
05.10.2026 / 17:25:00 		8.828 0.00% 10.385
02.01.26 		8.632
01.10.26 		1'252'152
Sanoma Rg
05.10.2026 / 17:25:00 		9.930 0.00% 10.020
05.10.26 		8.38
01.07.26 		27'040
Tieto N
05.10.2026 / 17:25:00 		18.270 0.00% 21.88
02.06.26 		15.88
17.07.26 		86'030
Upm-Kymmene Corp Rg
05.10.2026 / 17:25:00 		24.31 0.00% 27.94
12.02.26 		22.12
23.07.26 		318'890
Vaisala-A Rg
05.10.2026 / 17:25:00 		60.80 0.00% 61.90
02.10.26 		41.2
06.02.26 		6'862
Valmet Corporat Rg
05.10.2026 / 17:25:00 		27.38 0.00% 30.38
04.02.26 		20.74
08.07.26 		108'200

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
Eurozone 50
17:30 / 05.10.26
641.44 0.15%
L&S Dax
08:07 / 06.10.26
25'340.00 0.08%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
17:20 / 05.10.26
16.292 -3.36%
EUR/CHF
08:07 / 06.10.26
0.9321 -0.06%
USD/CHF
08:07 / 06.10.26
0.8317 0.05%
Gold 1 Uz
08:07 / 06.10.26
4'117.50 -0.54%
Rohöl Brent
08:07 / 06.10.26
100.42 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.10.26
13'703.53 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.10.26
19'456.93 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.10.26
2'216.11 0.25%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.10.26
3'062.52 0.36%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Orior AG Kauf 0.01 11.78
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 Infomaniak SA Verk. 0.32 79.19
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026