×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 29.06.2026 - 17:30:01
  • 20'098.32
  • -0.09%
  • -18.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
29.06.2026 / 17:25:00
37.02 -0.75% -0.28 37.08 37.08 106'794
Finland 25
29.06.2026 / 17:30:01
20'098.32 -0.09% -18.26 0
Fortum Rg
29.06.2026 / 17:25:00
19.943 2.51% 0.49 19.980 19.980 182'113
Hiab Rg-B
29.06.2026 / 17:25:00
54.70 -0.55% -0.30 54.70 54.85 127'485
Huhtamaki Rg
29.06.2026 / 17:25:00
26.19 -0.64% -0.17 26.18 26.26 58'038
Kalmar Rg-B
29.06.2026 / 17:25:00
37.64 -0.32% -0.12 37.38 37.84 14'869
Kemira N
29.06.2026 / 17:25:00
16.510 -1.61% -0.27 16.400 16.600 65'547
Kesko-B N
29.06.2026 / 17:25:00
19.680 -0.71% -0.14 19.550 19.550 105'818
Kone-B Rg
29.06.2026 / 17:25:00
49.61 -0.13% -0.07 49.52 49.52 181'370
Konecranes Rg
29.06.2026 / 17:25:00
26.56 -0.52% -0.14 26.56 26.56 130'339
Lumo Kodit Rg
29.06.2026 / 17:25:00
7.350 -0.34% -0.03 7.195 7.495 90'559
Mandatum Rg
29.06.2026 / 17:25:00
5.400 0.09% 0.01 5.400 5.430 423'204
Metso Rg
29.06.2026 / 17:25:00
14.800 2.67% 0.39 14.810 14.810 418'291
Neste Rg
29.06.2026 / 17:25:00
27.65 1.99% 0.54 27.59 27.59 627'889
Nokia N
29.06.2026 / 17:25:00
11.183 -2.21% -0.25 11.215 11.215 10'971'436
Nokian Tyres Rg
29.06.2026 / 17:25:00
11.905 -1.20% -0.15 11.860 12.160 135'645
Nordea Bk Rg
29.06.2026 / 17:25:00
16.350 0.68% 0.11 16.390 16.390 853'718
Orion-B Rg
29.06.2026 / 17:25:00
70.98 1.03% 0.73 71.05 71.05 64'706
Outokumpu N
29.06.2026 / 17:25:00
4.956 -3.20% -0.16 4.860 4.972 494'364
Sampo Rg-A
29.06.2026 / 17:25:00
9.130 0.51% 0.05 9.154 9.154 1'371'913
Sanoma Rg
29.06.2026 / 17:25:00
8.660 -0.23% -0.02 8.630 8.690 3'383
Tieto N
29.06.2026 / 17:25:00
19.350 1.52% 0.29 19.280 19.450 71'244
Upm-Kymmene Corp Rg
29.06.2026 / 17:25:00
23.02 -0.90% -0.21 23.03 23.03 361'220
Vaisala-A Rg
29.06.2026 / 17:25:00
55.80 -0.18% -0.10 55.50 56.00 5'499
Valmet Corporat Rg
29.06.2026 / 17:25:00
21.04 -0.94% -0.20 21.00 21.46 99'312
20'098.32
-0.09%
37.02
-0.75%
19.943
2.51%
54.70
-0.55%
26.19
-0.64%
37.64
-0.32%
16.510
-1.61%
19.680
-0.71%
49.61
-0.13%
26.56
-0.52%
7.350
-0.34%
5.400
0.09%
14.800
2.67%
27.65
1.99%
11.183
-2.21%
11.905
-1.20%
16.350
0.68%
70.98
1.03%
4.956
-3.20%
9.130
0.51%
8.660
-0.23%
19.350
1.52%
23.02
-0.90%
55.80
-0.18%
21.04
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
29.06.2026 / 17:25:00
11.183 105.00% 168.18% -9.05% -17.20% 56.09% 153.97% 205.91%
Neste Rg
29.06.2026 / 17:25:00
27.65 39.60% 124.51% 3.19% -7.59% 0.11% 139.50% -22.01%
Nokian Tyres Rg
29.06.2026 / 17:25:00
11.905 27.11% 63.70% -3.25% 8.42% 29.57% 93.42% 0.00%
Vaisala-A Rg
29.06.2026 / 17:25:00
55.80 26.76% 15.73% 2.01% 2.95% 24.43% 12.84% 37.35%
Outokumpu N
29.06.2026 / 17:25:00
4.956 14.44% 76.55% -12.28% -16.64% 8.47% 41.80% -0.78%
Hiab Rg-B
29.06.2026 / 17:25:00
54.70 11.29% 7.89% -2.58% -3.95% 31.55% 6.68% 120.44%
Finland 25
29.06.2026 / 17:30:01
20'098.32 10.23% 46.41% -3.78% -6.28% 6.97% 31.18% 46.00%
Orion-B Rg
29.06.2026 / 17:25:00
70.98 10.15% 64.25% 3.76% 3.92% -1.75% 11.51% 85.70%
Fortum Rg
29.06.2026 / 17:25:00
19.943 7.06% 43.58% -0.10% -1.03% -13.46% 25.50% 59.47%
Waertsilae Rg
29.06.2026 / 17:25:00
32.34 4.80% 86.17% -5.71% -3.59% -2.95% 61.94% 213.21%
Tieto N
29.06.2026 / 17:25:00
19.350 4.04% 11.99% 1.31% -8.81% 0.11% 20.04% -24.12%
Kesko-B N
29.06.2026 / 17:25:00
19.680 2.85% 8.59% 0.31% -2.96% 3.15% -5.61% 15.80%
Nordea Bk Rg
29.06.2026 / 17:25:00
16.350 0.62% 54.81% -2.74% 0.62% 7.51% 30.02% 69.17%
Elisa-A Rg
29.06.2026 / 17:25:00
37.02 -0.90% -10.64% -2.01% -9.18% -9.90% -21.18% -24.49%
Metso Rg
29.06.2026 / 17:25:00
14.800 -3.90% 60.17% -5.85% -5.97% -3.71% 35.22% 34.97%
Kalmar Rg-B
29.06.2026 / 17:25:00
37.64 -6.53% 18.91% -7.47% -12.26% -14.92% 4.44% 0.00%
Upm-Kymmene Corp Rg
29.06.2026 / 17:25:00
23.02 -6.74% -12.60% -4.95% -7.92% -12.80% -0.58% -14.32%
Sanoma Rg
29.06.2026 / 17:25:00
8.660 -8.92% 12.65% -2.59% -6.48% -1.48% -12.70% 28.40%
Huhtamaki Rg
29.06.2026 / 17:25:00
26.19 -11.48% -22.81% -2.28% -2.28% -6.99% -13.45% -10.28%
Sampo Rg-A
29.06.2026 / 17:25:00
9.130 -12.19% 15.60% 0.07% 1.33% -1.69% 0.29% 20.69%
Kemira N
29.06.2026 / 17:25:00
16.510 -14.30% -13.95% -3.68% -6.72% -12.65% -15.89% 14.23%
Konecranes Rg
29.06.2026 / 17:25:00
26.56 -14.61% 31.31% -5.35% -2.99% -7.93% 17.96% 121.45%
Kone-B Rg
29.06.2026 / 17:25:00
49.61 -18.22% 5.76% 0.38% -1.65% -9.19% -11.17% 4.80%
Mandatum Rg
29.06.2026 / 17:25:00
5.400 -21.68% 20.34% -1.55% -4.04% -23.98% -2.93% 0.00%
Valmet Corporat Rg
29.06.2026 / 17:25:00
21.04 -25.24% -9.15% -4.71% -5.78% -13.02% -19.94% -13.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
29.06.2026 / 17:25:00
37.02 -0.75% 37.39
14:50
36.93
17:10
45.26
17.03.26
34.48
30.01.26
106'794
Finland 25
29.06.2026 / 17:30:01
20'098.32 -0.09% 20'204.41
10:15
19'866.02
16:15
22'158.26
03.06.26
17906.7873
23.03.26
Fortum Rg
29.06.2026 / 17:25:00
19.943 2.51% 20.03
15:53
19.500
09:00
22.90
07.04.26
18.1
03.02.26
182'113
Hiab Rg-B
29.06.2026 / 17:25:00
54.70 -0.55% 55.85
10:02
54.28
16:16
61.70
02.06.26
39.8
23.03.26
127'485
Huhtamaki Rg
29.06.2026 / 17:25:00
26.19 -0.64% 26.40
09:40
26.14
16:53
32.14
24.02.26
26
21.05.26
58'038
Kalmar Rg-B
29.06.2026 / 17:25:00
37.64 -0.32% 38.44
10:15
37.50
16:18
51.05
25.02.26
37.26
26.06.26
14'869
Kemira N
29.06.2026 / 17:25:00
16.510 -1.61% 16.760
09:15
16.480
16:16
21.42
11.02.26
15.295
10.06.26
65'547
Kesko-B N
29.06.2026 / 17:25:00
19.680 -0.71% 19.905
09:00
19.620
17:02
22.21
04.02.26
18.65
23.03.26
105'818
Kone-B Rg
29.06.2026 / 17:25:00
49.61 -0.13% 50.10
09:01
49.27
12:36
64.42
24.02.26
47.92
11.06.26
181'370
Konecranes Rg
29.06.2026 / 17:25:00
26.56 -0.52% 26.94
10:03
26.41
16:15
34.57
04.02.26
25.36
11.06.26
130'339
Lumo Kodit Rg
29.06.2026 / 17:25:00
7.350 -0.34% 7.430
14:10
7.325
09:17
10.530
08.01.26
6.96
08.06.26
90'559
Mandatum Rg
29.06.2026 / 17:25:00
5.400 0.09% 5.440
09:53
5.398
12:35
7.455
14.04.26
5.36
26.06.26
423'204
Metso Rg
29.06.2026 / 17:25:00
14.800 2.67% 14.860
15:45
14.480
09:02
17.910
27.02.26
13.515
23.03.26
418'291
Neste Rg
29.06.2026 / 17:25:00
27.65 1.99% 27.74
13:01
27.13
09:39
31.00
04.05.26
19.2375
20.01.26
627'889
Nokia N
29.06.2026 / 17:25:00
11.183 -2.21% 11.410
09:16
10.680
16:15
14.995
03.06.26
5.122
29.01.26
10'971'436
Nokian Tyres Rg
29.06.2026 / 17:25:00
11.905 -1.20% 12.140
10:18
11.870
16:39
13.460
16.06.26
8.79
23.03.26
135'645
Nordea Bk Rg
29.06.2026 / 17:25:00
16.350 0.68% 16.390
15:32
16.198
09:02
17.110
04.02.26
14.16
27.03.26
853'718
Orion-B Rg
29.06.2026 / 17:25:00
70.98 1.03% 71.50
15:09
70.50
12:14
75.25
20.04.26
62.7
05.01.26
64'706
Outokumpu N
29.06.2026 / 17:25:00
4.956 -3.20% 5.150
10:01
4.956
17:24
6.230
03.06.26
4.348
23.03.26
494'364
Sampo Rg-A
29.06.2026 / 17:25:00
9.130 0.51% 9.133
17:24
9.038
12:00
10.385
02.01.26
8.64
28.04.26
1'371'913
Sanoma Rg
29.06.2026 / 17:25:00
8.660 -0.23% 8.695
14:42
8.630
11:58
9.960
26.01.26
8.61
26.06.26
3'383
Tieto N
29.06.2026 / 17:25:00
19.350 1.52% 19.450
14:50
19.190
09:05
21.88
02.06.26
16.675
11.02.26
71'244
Upm-Kymmene Corp Rg
29.06.2026 / 17:25:00
23.02 -0.90% 23.35
09:00
22.97
17:03
27.94
12.02.26
22.97
29.06.26
361'220
Vaisala-A Rg
29.06.2026 / 17:25:00
55.80 -0.18% 56.20
10:01
55.40
16:21
56.20
29.06.26
41.2
06.02.26
5'499
Valmet Corporat Rg
29.06.2026 / 17:25:00
21.04 -0.94% 21.45
09:42
21.04
17:23
30.38
04.02.26
21.04
29.06.26
99'312

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
21:39 / 29.06.26
24'735.00 0.43%
S&P 500 (ETF SPY)
21:24 / 29.06.26
741.05 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
21:39 / 29.06.26
0.9224 0.01%
USD/CHF
21:39 / 29.06.26
0.8072 -0.36%
Gold 1 Uz
21:39 / 29.06.26
4'017.26 -1.76%
Rohöl Brent
21:39 / 29.06.26
73.66 -1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 29.06.26
189.90 1.66%
Nestlé N
17:39 / 29.06.26
84.30 1.21%
Swiss Re N
17:32 / 29.06.26
129.25 1.13%
ABB N
17:38 / 29.06.26
85.44 1.09%
Logitech N
17:34 / 29.06.26
79.58 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
Geberit N
17:32 / 29.06.26
539.00 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
17:31 / 29.06.26
2.720 13.33%
SMGH N
17:32 / 29.06.26
24.90 5.96%
DocMorris N
17:31 / 29.06.26
8.790 5.90%
LEM N
17:31 / 29.06.26
471.00 5.25%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
17:31 / 29.06.26
7.320 -4.44%
Amrize N
17:31 / 29.06.26
42.76 -4.43%
Edisun N
15:52 / 29.06.26
66.40 -4.05%
Xlife Sciences N
17:31 / 29.06.26
19.400 -3.96%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Sandoz Group N
17:39 / 29.06.26
73.20 1.84%
Richemont N
17:31 / 29.06.26
189.90 1.66%
Julius Bär N
17:31 / 29.06.26
69.12 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 29.06.26
8.790 5.90%
Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Temenos N
17:31 / 29.06.26
66.15 2.08%
Avolta N
17:31 / 29.06.26
54.85 2.05%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Clariant N
17:31 / 29.06.26
7.150 -2.19%
Georg Fischer N
17:31 / 29.06.26
41.60 -1.89%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Sunrise N
17:31 / 29.06.26
40.72 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026