Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.07.2026 - 17:30:12
- 19'505.13
- 1.21%
- 233.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.07.2026 / 17:25:00 |
35.14 | -0.96% | -0.34 | 35.14 | 35.14 | 0 | |
|
Finland 25 30.07.2026 / 17:30:12 |
19'505.13 | 1.21% | 233.30 | 0 | |||
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | -1.58% | -0.31 | 19.300 | 19.300 | 0 | |
|
Hiab Rg-B 30.07.2026 / 17:25:00 |
58.15 | 1.48% | 0.85 | 58.15 | 58.40 | 0 | |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | -0.13% | -0.04 | 31.10 | 31.10 | 0 | |
|
Kalmar Rg-B 30.07.2026 / 17:25:00 |
38.64 | 2.33% | 0.88 | 38.58 | 38.58 | 0 | |
|
Kemira N 30.07.2026 / 17:25:00 |
17.070 | 0.77% | 0.13 | 17.050 | 17.050 | 0 | |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | -0.51% | -0.11 | 21.68 | 21.68 | 0 | |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -1.71% | -0.86 | 49.41 | 49.41 | 0 | |
|
Konecranes Rg 30.07.2026 / 17:25:00 |
26.90 | 0.71% | 0.19 | 26.82 | 27.10 | 0 | |
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | 1.36% | 0.11 | 7.800 | 7.845 | 0 | |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -0.59% | -0.04 | 5.930 | 5.960 | 0 | |
|
Metso Rg 30.07.2026 / 17:25:00 |
16.110 | 1.45% | 0.23 | 16.060 | 16.060 | 0 | |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% | 0.33 | 31.11 | 31.11 | 0 | |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% | 0.35 | 7.932 | 7.932 | 0 | |
|
Nokian Tyres Rg 30.07.2026 / 17:25:00 |
15.280 | 0.39% | 0.06 | 15.180 | 15.330 | 0 | |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% | 0.25 | 17.405 | 17.405 | 0 | |
|
Orion-B Rg 30.07.2026 / 17:25:00 |
81.20 | -1.10% | -0.90 | 80.95 | 80.95 | 0 | |
|
Outokumpu N 30.07.2026 / 17:25:00 |
5.265 | -7.63% | -0.44 | 5.245 | 5.245 | 0 | |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% | -0.02 | 9.618 | 9.618 | 0 | |
|
Sanoma Rg 30.07.2026 / 17:25:00 |
9.030 | 0.78% | 0.07 | 8.860 | 9.230 | 0 | |
|
Tieto N 30.07.2026 / 17:25:00 |
18.820 | -1.57% | -0.30 | 18.730 | 18.730 | 0 | |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | 1.47% | 0.34 | 23.51 | 23.51 | 0 | |
|
Vaisala-A Rg 30.07.2026 / 17:24:50 |
54.40 | 0.00% | 0.00 | 54.00 | 54.70 | 0 | |
|
Valmet Corporat Rg 30.07.2026 / 17:25:00 |
26.44 | 1.19% | 0.31 | 26.36 | 26.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 30.07.2026 / 17:25:00 |
15.280 | 60.55% | 106.77% | 1.73% | 26.70% | 42.14% | 95.40% | 0.00% |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 57.29% | 152.96% | -8.42% | 10.25% | 13.91% | 123.21% | -9.23% |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 35.78% | 77.63% | -8.39% | -26.51% | -24.82% | 121.30% | 110.77% |
|
Orion-B Rg 30.07.2026 / 17:25:00 |
81.20 | 28.73% | 91.96% | 2.88% | 12.08% | 16.42% | 15.88% | 134.64% |
|
Outokumpu N 30.07.2026 / 17:25:00 |
5.265 | 27.40% | 96.55% | -5.14% | 5.64% | -10.54% | 60.23% | 21.56% |
|
Vaisala-A Rg 30.07.2026 / 17:24:50 |
54.40 | 23.36% | 12.63% | -3.55% | -3.20% | 6.67% | 14.53% | 45.07% |
|
Hiab Rg-B 30.07.2026 / 17:25:00 |
58.15 | 15.94% | 12.40% | 1.39% | 9.72% | 10.13% | -2.43% | 165.28% |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | 12.87% | 19.16% | 4.39% | 11.55% | 4.24% | 12.88% | 19.54% |
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | 7.97% | 44.80% | -6.47% | -2.68% | -7.52% | 20.03% | 63.36% |
|
Finland 25 30.07.2026 / 17:30:12 |
19'505.13 | 6.98% | 40.26% | -0.54% | -3.15% | -3.26% | 26.47% | 38.69% |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 6.57% | 63.97% | 2.39% | 3.68% | 11.38% | 36.36% | 67.58% |
|
Metso Rg 30.07.2026 / 17:25:00 |
16.110 | 5.87% | 76.44% | 2.38% | 5.16% | 7.33% | 44.81% | 54.32% |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | 4.57% | -8.81% | 6.03% | 17.62% | 11.79% | 2.24% | -4.60% |
|
Tieto N 30.07.2026 / 17:25:00 |
18.820 | 4.37% | 12.34% | 8.54% | 6.21% | -6.27% | 24.22% | -18.64% |
|
Waertsilae Rg 30.07.2026 / 17:25:00 |
29.95 | -4.63% | 69.42% | -2.00% | -6.27% | -17.40% | 23.66% | 152.98% |
|
Elisa-A Rg 30.07.2026 / 17:25:00 |
35.14 | -5.74% | -15.00% | 2.03% | -0.62% | -13.58% | -22.19% | -26.25% |
|
Sanoma Rg 30.07.2026 / 17:25:00 |
9.030 | -5.98% | 16.29% | 5.24% | 4.27% | 0.78% | -11.82% | 24.44% |
|
Kalmar Rg-B 30.07.2026 / 17:25:00 |
38.64 | -6.53% | 18.91% | 3.12% | 3.48% | -7.34% | -2.08% | 0.00% |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | -7.03% | -12.87% | 5.81% | 2.09% | -7.44% | 2.75% | -22.54% |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -7.25% | 22.10% | -0.06% | 2.53% | 7.13% | 1.48% | 31.64% |
|
Valmet Corporat Rg 30.07.2026 / 17:25:00 |
26.44 | -8.03% | 11.76% | 20.18% | 24.83% | 17.41% | -16.65% | 8.24% |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -13.40% | 33.06% | 6.61% | 7.62% | -9.53% | -0.64% | 0.00% |
|
Kemira N 30.07.2026 / 17:25:00 |
17.070 | -13.48% | -13.13% | 5.05% | 3.52% | -2.46% | -8.86% | 19.97% |
|
Konecranes Rg 30.07.2026 / 17:25:00 |
26.90 | -14.57% | 31.36% | -4.41% | 1.70% | -2.68% | 9.65% | 151.66% |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -17.02% | 7.30% | 4.05% | -2.71% | -5.78% | -8.46% | 8.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.07.2026 / 17:25:00 |
35.14 | -0.96% |
35.71 09:02 |
35.06 14:46 |
45.26 17.03.26 |
33.68 22.07.26 |
101'358 |
|
Finland 25 30.07.2026 / 17:30:12 |
19'505.13 | 1.21% |
19'668.00 15:51 |
19'183.51 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | -1.58% |
19.745 10:24 |
19.310 17:24 |
22.90 07.04.26 |
18.1 03.02.26 |
298'607 |
|
Hiab Rg-B 30.07.2026 / 17:25:00 |
58.15 | 1.48% |
58.75 15:31 |
57.20 09:00 |
61.70 02.06.26 |
39.8 23.03.26 |
51'928 |
|
Huhtamaki Rg 30.07.2026 / 17:25:00 |
31.10 | -0.13% |
31.66 10:23 |
31.04 17:06 |
32.14 24.02.26 |
25.78 13.07.26 |
97'905 |
|
Kalmar Rg-B 30.07.2026 / 17:25:00 |
38.64 | 2.33% |
39.02 15:50 |
37.76 09:00 |
51.05 25.02.26 |
36.7 08.07.26 |
14'245 |
|
Kemira N 30.07.2026 / 17:25:00 |
17.070 | 0.77% |
17.270 09:51 |
17.020 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
59'352 |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | -0.51% |
22.02 10:25 |
21.61 17:04 |
22.21 04.02.26 |
18.65 23.03.26 |
135'292 |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -1.71% |
50.78 09:05 |
49.41 17:04 |
64.42 24.02.26 |
46.22 22.07.26 |
319'695 |
|
Konecranes Rg 30.07.2026 / 17:25:00 |
26.90 | 0.71% |
27.22 11:21 |
26.74 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
303'419 |
|
Lumo Kodit Rg 30.07.2026 / 17:25:00 |
7.830 | 1.36% |
7.925 10:33 |
7.765 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
125'833 |
|
Mandatum Rg 30.07.2026 / 17:25:00 |
5.930 | -0.59% |
5.955 09:13 |
5.885 12:47 |
7.455 14.04.26 |
5.355 08.07.26 |
233'603 |
|
Metso Rg 30.07.2026 / 17:25:00 |
16.110 | 1.45% |
16.290 15:50 |
15.830 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
562'596 |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% |
31.00 09:29 |
30.46 13:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
699'816 |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% |
8.160 15:50 |
7.362 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
18'215'187 |
|
Nokian Tyres Rg 30.07.2026 / 17:25:00 |
15.280 | 0.39% |
15.420 14:58 |
15.070 09:03 |
15.715 21.07.26 |
8.79 23.03.26 |
101'445 |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% |
17.495 15:50 |
17.160 09:00 |
17.515 27.07.26 |
14.16 27.03.26 |
3'681'266 |
|
Orion-B Rg 30.07.2026 / 17:25:00 |
81.20 | -1.10% |
81.93 09:01 |
80.65 12:45 |
82.15 29.07.26 |
62.7 05.01.26 |
66'197 |
|
Outokumpu N 30.07.2026 / 17:25:00 |
5.265 | -7.63% |
5.350 16:36 |
4.904 09:09 |
6.230 03.06.26 |
4.348 23.03.26 |
2'329'996 |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% |
9.662 10:03 |
9.574 16:04 |
10.385 02.01.26 |
8.64 28.04.26 |
958'504 |
|
Sanoma Rg 30.07.2026 / 17:25:00 |
9.030 | 0.78% |
9.360 13:54 |
9.010 17:05 |
9.960 26.01.26 |
8.38 01.07.26 |
33'792 |
|
Tieto N 30.07.2026 / 17:25:00 |
18.820 | -1.57% |
19.110 10:17 |
18.790 17:15 |
21.88 02.06.26 |
15.88 17.07.26 |
120'641 |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | 1.47% |
23.85 11:19 |
23.21 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
603'003 |
|
Vaisala-A Rg 30.07.2026 / 17:24:50 |
54.40 | 0.00% |
54.80 16:00 |
53.70 10:00 |
57.70 30.06.26 |
41.2 06.02.26 |
2'637 |
|
Valmet Corporat Rg 30.07.2026 / 17:25:00 |
26.44 | 1.19% |
26.70 15:50 |
26.26 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
219'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 02:52 / 31.07.26 |
0.9287 | 0.05% | |
|
USD/CHF 02:52 / 31.07.26 |
0.8063 | 0.12% | |
|
Gold 1 Uz 02:52 / 31.07.26 |
4'094.63 | -0.22% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |