Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.09.2026 - 17:30:06
- 20'846.93
- 1.33%
- 274.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.09.2026 / 17:25:00 |
37.50 | 1.52% | 0.56 | 37.38 | 37.52 | 0 | |
|
Finland 25 21.09.2026 / 17:30:06 |
20'846.93 | 1.33% | 274.18 | 0 | |||
|
Fortum Rg 21.09.2026 / 17:25:00 |
23.21 | -5.21% | -1.28 | 23.20 | 23.31 | 0 | |
|
Hiab Rg-B 21.09.2026 / 17:25:00 |
63.40 | 0.96% | 0.60 | 63.40 | 63.50 | 0 | |
|
Huhtamaki Rg 21.09.2026 / 17:25:00 |
30.32 | 0.26% | 0.08 | 30.28 | 30.32 | 0 | |
|
Kalmar Rg-B 21.09.2026 / 17:25:00 |
38.94 | 0.26% | 0.10 | 38.92 | 39.00 | 0 | |
|
Kemira N 21.09.2026 / 17:25:00 |
17.280 | 1.53% | 0.26 | 17.280 | 17.300 | 0 | |
|
Kesko-B N 21.09.2026 / 17:25:00 |
22.42 | 0.72% | 0.16 | 22.42 | 22.44 | 0 | |
|
Kone-B Rg 21.09.2026 / 17:25:00 |
50.89 | 1.13% | 0.57 | 50.86 | 50.90 | 0 | |
|
Konecranes Rg 21.09.2026 / 17:25:00 |
29.30 | 1.45% | 0.42 | 29.26 | 29.36 | 0 | |
|
Lumo Kodit Rg 21.09.2026 / 17:25:00 |
7.520 | 1.90% | 0.14 | 7.520 | 7.670 | 0 | |
|
Mandatum Rg 21.09.2026 / 17:25:00 |
6.278 | 0.44% | 0.03 | 6.270 | 6.280 | 0 | |
|
Metso Rg 21.09.2026 / 17:25:00 |
17.420 | 1.63% | 0.28 | 17.410 | 17.430 | 0 | |
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | -0.94% | -0.33 | 34.33 | 34.29 | 0 | |
|
Nokia N 21.09.2026 / 17:25:00 |
9.561 | 3.32% | 0.31 | 9.550 | 9.564 | 0 | |
|
Nokian Tyres Rg 21.09.2026 / 17:25:00 |
15.950 | 0.54% | 0.09 | 15.890 | 15.970 | 0 | |
|
Nordea Bk Rg 21.09.2026 / 17:25:00 |
18.005 | 2.69% | 0.47 | 18.000 | 18.005 | 0 | |
|
Orion-B Rg 21.09.2026 / 17:25:00 |
82.90 | 1.66% | 1.35 | 82.90 | 83.00 | 0 | |
|
Outokumpu N 21.09.2026 / 17:25:00 |
5.290 | -0.84% | -0.05 | 5.285 | 5.325 | 0 | |
|
Sampo Rg-A 21.09.2026 / 17:24:59 |
9.396 | 0.00% | 0.00 | 9.386 | 9.398 | 0 | |
|
Sanoma Rg 21.09.2026 / 17:25:00 |
9.700 | 0.73% | 0.07 | 9.640 | 9.670 | 0 | |
|
Tieto N 21.09.2026 / 17:25:00 |
18.860 | 0.96% | 0.18 | 18.860 | 18.890 | 0 | |
|
Upm-Kymmene Corp Rg 21.09.2026 / 17:25:00 |
25.68 | -1.10% | -0.29 | 25.65 | 25.68 | 0 | |
|
Vaisala-A Rg 21.09.2026 / 17:25:00 |
58.00 | 3.57% | 2.00 | 58.00 | 58.20 | 0 | |
|
Valmet Corporat Rg 21.09.2026 / 17:25:00 |
28.14 | -0.35% | -0.10 | 28.12 | 28.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | 78.14% | 186.50% | 7.55% | 9.87% | 23.94% | 114.32% | -3.82% |
|
Nokian Tyres Rg 21.09.2026 / 17:25:00 |
15.950 | 67.35% | 115.53% | 1.17% | -3.80% | 33.98% | 98.51% | 104.18% |
|
Nokia N 21.09.2026 / 17:25:00 |
9.561 | 65.90% | 117.03% | 11.30% | 11.54% | -14.50% | 137.78% | 151.50% |
|
Fortum Rg 21.09.2026 / 17:25:00 |
23.21 | 34.74% | 80.70% | -1.32% | 16.62% | 16.38% | 52.17% | 97.30% |
|
Orion-B Rg 21.09.2026 / 17:25:00 |
82.90 | 27.87% | 90.67% | 3.82% | 4.84% | 16.80% | 22.72% | 123.55% |
|
Hiab Rg-B 21.09.2026 / 17:25:00 |
63.40 | 27.07% | 23.19% | 4.62% | 1.77% | 15.90% | 25.79% | 206.49% |
|
Vaisala-A Rg 21.09.2026 / 17:25:00 |
58.00 | 26.98% | 15.94% | 5.07% | 4.88% | 3.94% | 31.15% | 60.69% |
|
Outokumpu N 21.09.2026 / 17:25:00 |
5.290 | 19.24% | 83.97% | 0.86% | -3.29% | 6.74% | 41.67% | 31.66% |
|
Kesko-B N 21.09.2026 / 17:25:00 |
22.42 | 15.52% | 21.96% | 3.32% | 1.17% | 13.92% | 23.63% | 25.98% |
|
Finland 25 21.09.2026 / 17:30:06 |
20'846.93 | 14.34% | 49.73% | 3.93% | 4.00% | 3.72% | 30.45% | 48.03% |
|
Metso Rg 21.09.2026 / 17:25:00 |
17.420 | 14.27% | 90.44% | 2.59% | -1.83% | 17.70% | 45.65% | 63.86% |
|
Nordea Bk Rg 21.09.2026 / 17:25:00 |
18.005 | 8.63% | 67.14% | 2.04% | 4.35% | 10.12% | 30.95% | 73.55% |
|
Upm-Kymmene Corp Rg 21.09.2026 / 17:25:00 |
25.68 | 4.24% | -2.31% | 1.04% | 7.31% | 11.56% | 10.59% | -19.01% |
|
Tieto N 21.09.2026 / 17:25:00 |
18.860 | 1.97% | 9.75% | -1.46% | -1.41% | -2.53% | 22.79% | -15.70% |
|
Huhtamaki Rg 21.09.2026 / 17:25:00 |
30.32 | 1.54% | -11.45% | 1.00% | -5.19% | 15.77% | 2.19% | -2.98% |
|
Sanoma Rg 21.09.2026 / 17:25:00 |
9.700 | 1.05% | 24.98% | 1.78% | 2.11% | 12.01% | -9.51% | 50.70% |
|
Valmet Corporat Rg 21.09.2026 / 17:25:00 |
28.14 | -0.60% | 20.79% | 1.26% | -0.42% | 33.75% | -7.13% | 23.75% |
|
Elisa-A Rg 21.09.2026 / 17:25:00 |
37.50 | -1.86% | -11.50% | 2.12% | 3.79% | 1.30% | -17.09% | -17.76% |
|
Kalmar Rg-B 21.09.2026 / 17:25:00 |
38.94 | -3.86% | 22.31% | 0.52% | -0.41% | 3.45% | 10.72% | 0.00% |
|
Waertsilae Rg 21.09.2026 / 17:25:00 |
28.98 | -6.41% | 66.27% | 7.04% | -0.46% | -10.41% | 14.75% | 156.32% |
|
Konecranes Rg 21.09.2026 / 17:25:00 |
29.30 | -7.63% | 42.03% | 3.68% | 2.38% | 10.32% | 21.12% | 175.31% |
|
Sampo Rg-A 21.09.2026 / 17:24:59 |
9.396 | -9.17% | 19.57% | -0.30% | -3.67% | 2.91% | -2.35% | 24.02% |
|
Mandatum Rg 21.09.2026 / 17:25:00 |
6.278 | -9.26% | 39.42% | 2.32% | -0.91% | 16.25% | 9.33% | 0.00% |
|
Kemira N 21.09.2026 / 17:25:00 |
17.280 | -13.07% | -12.72% | 1.65% | -1.03% | 4.66% | -10.05% | 14.00% |
|
Kone-B Rg 21.09.2026 / 17:25:00 |
50.89 | -17.16% | 7.13% | 1.92% | -2.49% | 2.58% | -10.02% | 23.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.09.2026 / 17:25:00 |
37.50 | 1.52% |
37.52 17:21 |
36.44 09:17 |
45.26 17.03.26 |
33.68 22.07.26 |
191'542 |
|
Finland 25 21.09.2026 / 17:30:06 |
20'846.93 | 1.33% |
20'953.91 12:08 |
20'572.75 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 21.09.2026 / 17:25:00 |
23.21 | -5.21% |
24.46 09:00 |
23.19 17:21 |
25.83 10.09.26 |
18.1 03.02.26 |
518'735 |
|
Hiab Rg-B 21.09.2026 / 17:25:00 |
63.40 | 0.96% |
64.05 12:36 |
63.00 09:43 |
65.85 27.08.26 |
39.8 23.03.26 |
27'058 |
|
Huhtamaki Rg 21.09.2026 / 17:25:00 |
30.32 | 0.26% |
30.52 09:00 |
30.10 09:50 |
32.72 28.08.26 |
25.78 13.07.26 |
42'107 |
|
Kalmar Rg-B 21.09.2026 / 17:25:00 |
38.94 | 0.26% |
39.40 09:07 |
38.73 15:46 |
51.05 25.02.26 |
36.7 08.07.26 |
7'350 |
|
Kemira N 21.09.2026 / 17:25:00 |
17.280 | 1.53% |
17.420 14:32 |
17.100 09:15 |
21.42 11.02.26 |
15.295 10.06.26 |
66'346 |
|
Kesko-B N 21.09.2026 / 17:25:00 |
22.42 | 0.72% |
22.44 17:21 |
22.06 09:46 |
22.68 08.09.26 |
18.65 23.03.26 |
118'315 |
|
Kone-B Rg 21.09.2026 / 17:25:00 |
50.89 | 1.13% |
51.09 12:39 |
50.36 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
182'153 |
|
Konecranes Rg 21.09.2026 / 17:25:00 |
29.30 | 1.45% |
29.52 10:58 |
28.96 09:47 |
34.57 04.02.26 |
24.6 24.07.26 |
40'670 |
|
Lumo Kodit Rg 21.09.2026 / 17:25:00 |
7.520 | 1.90% |
7.535 17:19 |
7.358 09:47 |
10.530 08.01.26 |
6.96 08.06.26 |
99'005 |
|
Mandatum Rg 21.09.2026 / 17:25:00 |
6.278 | 0.44% |
6.290 09:06 |
6.240 09:46 |
7.455 14.04.26 |
5.355 08.07.26 |
169'599 |
|
Metso Rg 21.09.2026 / 17:25:00 |
17.420 | 1.63% |
17.580 14:14 |
17.280 09:47 |
18.970 09.09.26 |
13.515 23.03.26 |
474'734 |
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | -0.94% |
35.09 09:02 |
34.15 13:46 |
35.09 21.09.26 |
19.2375 20.01.26 |
453'950 |
|
Nokia N 21.09.2026 / 17:25:00 |
9.561 | 3.32% |
9.748 12:16 |
9.252 15:53 |
14.995 03.06.26 |
5.122 29.01.26 |
12'154'002 |
|
Nokian Tyres Rg 21.09.2026 / 17:25:00 |
15.950 | 0.54% |
15.980 17:19 |
15.645 11:27 |
16.690 31.08.26 |
8.79 23.03.26 |
140'754 |
|
Nordea Bk Rg 21.09.2026 / 17:25:00 |
18.005 | 2.69% |
18.015 16:41 |
17.680 09:00 |
18.015 21.09.26 |
14.16 27.03.26 |
1'541'106 |
|
Orion-B Rg 21.09.2026 / 17:25:00 |
82.90 | 1.66% |
83.03 16:42 |
81.33 10:11 |
83.03 21.09.26 |
62.7 05.01.26 |
35'689 |
|
Outokumpu N 21.09.2026 / 17:25:00 |
5.290 | -0.84% |
5.370 10:11 |
5.280 16:55 |
6.230 03.06.26 |
4.348 23.03.26 |
357'964 |
|
Sampo Rg-A 21.09.2026 / 17:24:59 |
9.396 | 0.00% |
9.446 09:06 |
9.376 15:56 |
10.385 02.01.26 |
8.64 28.04.26 |
804'056 |
|
Sanoma Rg 21.09.2026 / 17:25:00 |
9.700 | 0.73% |
9.700 09:16 |
9.600 12:25 |
9.960 26.01.26 |
8.38 01.07.26 |
9'316 |
|
Tieto N 21.09.2026 / 17:25:00 |
18.860 | 0.96% |
18.990 12:36 |
18.840 09:32 |
21.88 02.06.26 |
15.88 17.07.26 |
76'810 |
|
Upm-Kymmene Corp Rg 21.09.2026 / 17:25:00 |
25.68 | -1.10% |
25.89 09:00 |
25.54 09:24 |
27.94 12.02.26 |
22.12 23.07.26 |
290'280 |
|
Vaisala-A Rg 21.09.2026 / 17:25:00 |
58.00 | 3.57% |
58.30 12:05 |
57.00 09:01 |
59.70 07.09.26 |
41.2 06.02.26 |
5'050 |
|
Valmet Corporat Rg 21.09.2026 / 17:25:00 |
28.14 | -0.35% |
28.59 10:36 |
28.12 16:58 |
30.38 04.02.26 |
20.74 08.07.26 |
86'722 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 02:13 / 22.09.26 |
0.9412 | -0.05% | |
|
USD/CHF 02:13 / 22.09.26 |
0.8208 | -0.04% | |
|
Gold 1 Uz 02:12 / 22.09.26 |
4'371.85 | 0.65% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |