×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 16.10.2026 - 17:30:05
  • 19'681.42
  • 1.09%
  • 212.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
16.10.2026 / 17:25:00
35.46 -0.17% -0.06 35.34 35.48 179'098
Finland 25
16.10.2026 / 17:30:05
19'681.42 1.09% 212.65 0
Fortum Rg
16.10.2026 / 17:25:00
23.32 1.13% 0.26 23.32 23.45 183'520
Hiab Rg-B
16.10.2026 / 17:25:00
53.70 0.94% 0.50 53.75 54.20 32'081
Huhtamaki Rg
16.10.2026 / 17:25:00
27.48 1.22% 0.33 27.44 27.48 71'594
Kalmar Rg-B
16.10.2026 / 17:25:00
36.94 1.15% 0.42 36.90 36.98 16'261
Kemira N
16.10.2026 / 17:25:00
16.880 0.96% 0.16 16.860 16.890 131'943
Kesko-B N
16.10.2026 / 17:25:00
23.75 1.32% 0.31 23.74 23.76 68'699
Kone-B Rg
16.10.2026 / 17:25:00
55.12 1.44% 0.78 55.08 55.10 185'576
Konecranes Rg
16.10.2026 / 17:25:00
30.14 2.45% 0.72 30.08 30.32 104'511
Lumo Kodit Rg
16.10.2026 / 17:25:00
6.965 1.83% 0.13 6.950 6.970 95'035
Mandatum Rg
16.10.2026 / 17:25:00
5.965 -0.13% -0.01 5.965 5.975 211'331
Metso Rg
16.10.2026 / 17:25:00
16.630 1.74% 0.29 16.630 16.650 575'916
Neste Rg
16.10.2026 / 17:25:00
32.55 1.83% 0.59 32.52 32.81 244'457
Nokia N
16.10.2026 / 17:25:00
8.424 0.43% 0.04 8.412 8.424 8'097'016
Nokian Tyres Rg
16.10.2026 / 17:25:00
14.150 -0.49% -0.07 14.140 14.200 116'415
Nordea Bk Rg
16.10.2026 / 17:25:00
15.775 0.85% 0.13 15.775 15.795 3'006'572
Orion-B Rg
16.10.2026 / 17:25:00
87.63 1.13% 0.98 87.60 87.65 83'696
Outokumpu N
16.10.2026 / 17:25:00
4.932 0.63% 0.03 4.930 4.978 349'293
Sampo Rg-A
16.10.2026 / 17:25:00
9.082 1.05% 0.09 9.084 9.094 1'080'493
Sanoma Rg
16.10.2026 / 17:25:00
10.740 1.80% 0.19 10.700 10.740 26'228
Tieto N
16.10.2026 / 17:25:00
18.590 -0.21% -0.04 18.540 18.590 112'022
Upm-Kymmene Corp Rg
16.10.2026 / 17:25:00
25.12 0.44% 0.11 25.05 25.13 266'907
Vaisala-A Rg
16.10.2026 / 17:20:05
64.00 0.00% 0.00 62.90 64.30 13'862
Valmet Corporat Rg
16.10.2026 / 17:25:00
27.22 1.80% 0.48 27.20 27.32 127'580
Finland 25
19'681.42
1.09%
Elisa-A Rg
35.46
-0.17%
Fortum Rg
23.32
1.13%
Hiab Rg-B
53.70
0.94%
Huhtamaki Rg
27.48
1.22%
Kalmar Rg-B
36.94
1.15%
Kemira N
16.880
0.96%
Kesko-B N
23.75
1.32%
Kone-B Rg
55.12
1.44%
Konecranes Rg
30.14
2.45%
Lumo Kodit Rg
6.965
1.83%
Mandatum Rg
5.965
-0.13%
Metso Rg
16.630
1.74%
Neste Rg
32.55
1.83%
Nokia N
8.424
0.43%
Nokian Tyres Rg
14.150
-0.49%
Nordea Bk Rg
15.775
0.85%
Orion-B Rg
87.63
1.13%
Outokumpu N
4.932
0.63%
Sampo Rg-A
9.082
1.05%
Sanoma Rg
10.740
1.80%
Tieto N
18.590
-0.21%
Upm-Kymmene Corp Rg
25.12
0.44%
Vaisala-A Rg
64.00
0.00%
Valmet Corporat Rg
27.22
1.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
16.10.2026 / 17:25:00 		32.55 64.57% 164.68% -0.08% -5.93% 4.56% 97.24% 3.70%
Nokia N
16.10.2026 / 17:25:00 		8.424 50.38% 96.72% -9.44% -8.97% 2.54% 72.87% 148.17%
Nokian Tyres Rg
16.10.2026 / 17:25:00 		14.150 50.00% 93.18% -1.94% -10.81% -5.48% 79.23% 85.49%
Vaisala-A Rg
16.10.2026 / 17:20:05 		64.00 45.12% 32.51% 0.00% 14.29% 14.49% 40.50% 90.48%
Orion-B Rg
16.10.2026 / 17:25:00 		87.63 35.87% 102.60% 9.67% 7.45% 11.55% 30.25% 119.92%
Fortum Rg
16.10.2026 / 17:25:00 		23.32 26.90% 70.18% -0.77% -4.76% 13.59% 32.39% 100.00%
Kesko-B N
16.10.2026 / 17:25:00 		23.75 21.64% 28.42% 2.64% 6.69% 13.80% 23.96% 48.83%
Sanoma Rg
16.10.2026 / 17:25:00 		10.740 10.70% 36.92% 6.13% 11.53% 21.70% -1.83% 53.57%
Outokumpu N
16.10.2026 / 17:25:00 		4.932 9.54% 69.00% -3.95% -7.55% -14.75% 19.59% 25.51%
Metso Rg
16.10.2026 / 17:25:00 		16.630 8.97% 81.61% -1.71% -2.98% -0.66% 43.98% 69.87%
Finland 25
16.10.2026 / 17:30:05 		19'681.42 7.94% 41.69% -3.20% -4.33% 0.75% 20.10% 43.17%
Hiab Rg-B
16.10.2026 / 17:25:00 		53.70 7.65% 4.35% -0.51% -14.49% -8.60% 12.30% 164.02%
Tieto N
16.10.2026 / 17:25:00 		18.590 1.69% 9.46% 1.47% -0.48% 3.85% 15.97% -11.12%
Upm-Kymmene Corp Rg
16.10.2026 / 17:25:00 		25.12 0.40% -5.91% 2.45% -3.25% 12.14% 13.31% -24.46%
Nordea Bk Rg
16.10.2026 / 17:25:00 		15.775 -3.08% 49.12% -6.03% -10.02% -8.39% 9.70% 48.07%
Elisa-A Rg
16.10.2026 / 17:25:00 		35.46 -5.63% -14.90% 1.66% -4.01% 3.26% -19.15% -20.38%
Valmet Corporat Rg
16.10.2026 / 17:25:00 		27.22 -5.88% 14.37% 1.87% -3.61% 1.57% 1.15% 20.18%
Konecranes Rg
16.10.2026 / 17:25:00 		30.14 -5.91% 44.69% -0.33% 4.36% 17.19% 31.19% 176.85%
Waertsilae Rg
16.10.2026 / 17:25:00 		29.40 -6.60% 65.92% -0.31% 3.19% -4.23% 16.95% 171.28%
Huhtamaki Rg
16.10.2026 / 17:25:00 		27.48 -8.83% -20.50% 1.70% -9.13% -9.66% -4.38% -12.76%
Kalmar Rg-B
16.10.2026 / 17:25:00 		36.94 -9.60% 15.01% -1.04% -4.89% -1.44% 9.10% 0.00%
Kone-B Rg
16.10.2026 / 17:25:00 		55.12 -10.54% 15.69% 4.31% 9.54% 13.35% -1.64% 37.78%
Sampo Rg-A
16.10.2026 / 17:25:00 		9.082 -13.12% 14.38% 3.20% -3.34% -5.61% -5.40% 19.39%
Mandatum Rg
16.10.2026 / 17:25:00 		5.965 -13.29% 33.23% -0.21% -4.56% 6.52% 2.77% 52.36%
Kemira N
16.10.2026 / 17:25:00 		16.880 -14.61% -14.26% -0.53% -0.82% 2.99% -10.78% 5.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
16.10.2026 / 17:25:00 		35.46 -0.17% 35.78
09:16 		35.32
16:48 		45.26
17.03.26 		33.68
22.07.26 		179'098
Finland 25
16.10.2026 / 17:30:05 		19'681.42 1.09% 19'847.97
12:42 		19'468.77
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
16.10.2026 / 17:25:00 		23.32 1.13% 23.45
14:40 		23.02
09:00 		25.83
10.09.26 		18.1
03.02.26 		183'520
Hiab Rg-B
16.10.2026 / 17:25:00 		53.70 0.94% 54.80
12:18 		53.30
09:48 		66.00
22.09.26 		39.8
23.03.26 		32'081
Huhtamaki Rg
16.10.2026 / 17:25:00 		27.48 1.22% 27.50
12:46 		27.14
09:11 		32.72
28.08.26 		25.78
13.07.26 		71'594
Kalmar Rg-B
16.10.2026 / 17:25:00 		36.94 1.15% 37.44
10:45 		36.75
09:24 		51.05
25.02.26 		35.96
15.10.26 		16'261
Kemira N
16.10.2026 / 17:25:00 		16.880 0.96% 16.930
15:52 		16.730
09:23 		21.42
11.02.26 		15.295
10.06.26 		131'943
Kesko-B N
16.10.2026 / 17:25:00 		23.75 1.32% 23.76
15:50 		23.22
09:02 		23.76
16.10.26 		18.65
23.03.26 		68'699
Kone-B Rg
16.10.2026 / 17:25:00 		55.12 1.44% 55.17
17:14 		54.02
09:02 		64.42
24.02.26 		46.22
22.07.26 		185'576
Konecranes Rg
16.10.2026 / 17:25:00 		30.14 2.45% 30.46
12:21 		29.60
09:46 		34.57
04.02.26 		24.6
24.07.26 		104'511
Lumo Kodit Rg
16.10.2026 / 17:25:00 		6.965 1.83% 6.985
11:55 		6.828
09:03 		10.530
08.01.26 		6.77
09.10.26 		95'035
Mandatum Rg
16.10.2026 / 17:25:00 		5.965 -0.13% 6.025
09:26 		5.965
11:59 		7.455
14.04.26 		5.355
08.07.26 		211'331
Metso Rg
16.10.2026 / 17:25:00 		16.630 1.74% 16.910
12:20 		16.510
09:20 		18.970
09.09.26 		13.515
23.03.26 		575'916
Neste Rg
16.10.2026 / 17:25:00 		32.55 1.83% 32.93
15:18 		32.03
09:01 		35.94
23.09.26 		19.2375
20.01.26 		244'457
Nokia N
16.10.2026 / 17:25:00 		8.424 0.43% 8.774
11:51 		8.370
17:13 		14.995
03.06.26 		5.122
29.01.26 		8'097'016
Nokian Tyres Rg
16.10.2026 / 17:25:00 		14.150 -0.49% 14.530
12:23 		14.150
17:24 		16.690
31.08.26 		8.79
23.03.26 		116'415
Nordea Bk Rg
16.10.2026 / 17:25:00 		15.775 0.85% 15.890
15:20 		15.750
09:45 		18.113
22.09.26 		14.16
27.03.26 		3'006'572
Orion-B Rg
16.10.2026 / 17:25:00 		87.63 1.13% 87.65
17:23 		85.70
09:00 		87.65
16.10.26 		62.7
05.01.26 		83'696
Outokumpu N
16.10.2026 / 17:25:00 		4.932 0.63% 5.035
12:19 		4.906
09:15 		6.230
03.06.26 		4.348
23.03.26 		349'293
Sampo Rg-A
16.10.2026 / 17:25:00 		9.082 1.05% 9.082
17:24 		8.990
09:00 		10.385
02.01.26 		8.632
01.10.26 		1'080'493
Sanoma Rg
16.10.2026 / 17:25:00 		10.740 1.80% 10.760
13:56 		10.620
09:10 		10.760
16.10.26 		8.38
01.07.26 		26'228
Tieto N
16.10.2026 / 17:25:00 		18.590 -0.21% 18.900
12:54 		18.570
16:40 		21.88
02.06.26 		15.88
17.07.26 		112'022
Upm-Kymmene Corp Rg
16.10.2026 / 17:25:00 		25.12 0.44% 25.20
12:33 		24.92
09:23 		27.94
12.02.26 		22.12
23.07.26 		266'907
Vaisala-A Rg
16.10.2026 / 17:20:05 		64.00 0.00% 64.60
10:43 		63.60
16:28 		67.05
14.10.26 		41.2
06.02.26 		13'862
Valmet Corporat Rg
16.10.2026 / 17:25:00 		27.22 1.80% 27.44
12:20 		26.84
09:15 		30.38
04.02.26 		20.74
08.07.26 		127'580

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
19:43 / 16.10.26
25'515.00 0.16%
S&P 500 (ETF SPY)
19:28 / 16.10.26
764.30 -0.97%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
19:43 / 16.10.26
0.9256 -0.22%
USD/CHF
19:43 / 16.10.26
0.8242 -0.31%
Gold 1 Uz
19:43 / 16.10.26
4'164.19 -0.16%
Rohöl Brent
19:43 / 16.10.26
109.05 3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
12.10.26 Infomaniak SA Verk. 0.13 76.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026