×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 16.06.2026 - 17:30:03
  • 20'724.08
  • -0.60%
  • -125.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
16.06.2026 / 17:25:00
38.83 0.00% 0.00 0
Finland 25
16.06.2026 / 17:30:03
20'724.08 -0.60% -125.88 0
Fortum Rg
16.06.2026 / 17:25:00
19.765 0.00% 0.00 0
Hiab Rg-B
16.06.2026 / 17:25:00
57.05 0.00% 0.00 0
Huhtamaki Rg
16.06.2026 / 17:25:00
27.25 0.00% 0.00 0
Kalmar Rg-B
16.06.2026 / 17:25:00
41.61 0.00% 0.00 0
Kemira N
16.06.2026 / 17:25:00
17.380 0.00% 0.00 0
Kesko-B N
16.06.2026 / 17:25:00
19.830 0.00% 0.00 0
Kone-B Rg
16.06.2026 / 17:25:00
49.48 0.00% 0.00 0
Konecranes Rg
16.06.2026 / 17:25:00
27.74 0.00% 0.00 0
Lumo Kodit Rg
16.06.2026 / 17:25:00
7.200 0.00% 0.00 0
Mandatum Rg
16.06.2026 / 17:25:00
5.478 0.00% 0.00 0
Metso Rg
16.06.2026 / 17:25:00
15.680 0.00% 0.00 0
Neste Rg
16.06.2026 / 17:25:00
27.01 0.00% 0.00 0
Nokia N
16.06.2026 / 17:25:00
12.025 0.00% 0.00 0
Nordea Bk Rg
16.06.2026 / 17:25:00
16.488 0.00% 0.00 0
Orion-B Rg
16.06.2026 / 17:25:00
67.50 0.00% 0.00 0
Outokumpu N
16.06.2026 / 17:25:00
5.995 0.00% 0.00 0
Sampo Rg-A
16.06.2026 / 17:25:00
9.090 0.00% 0.00 0
Sanoma Rg
16.06.2026 / 17:25:00
9.075 0.00% 0.00 0
Stora Enso-R N
16.06.2026 / 17:25:00
9.919 0.00% 0.00 0
Tieto N
16.06.2026 / 17:25:00
20.26 0.00% 0.00 0
Upm-Kymmene Corp Rg
16.06.2026 / 17:25:00
24.71 0.00% 0.00 0
Vaisala-A Rg
16.06.2026 / 17:25:00
54.60 0.00% 0.00 0
Valmet Corporat Rg
16.06.2026 / 17:25:00
22.37 0.00% 0.00 0
20'724.08
-0.60%
38.83
0.00%
19.765
0.00%
57.05
0.00%
27.25
0.00%
41.61
0.00%
17.380
0.00%
19.830
0.00%
49.48
0.00%
27.74
0.00%
7.200
0.00%
5.478
0.00%
15.680
0.00%
27.01
0.00%
12.025
0.00%
16.488
0.00%
67.50
0.00%
5.995
0.00%
9.090
0.00%
9.075
0.00%
9.919
0.00%
20.26
0.00%
24.71
0.00%
54.60
0.00%
22.37
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
16.06.2026 / 17:25:00
12.025 115.58% 182.01% 0.82% 3.98% 70.81% 166.98% 205.12%
Neste Rg
16.06.2026 / 17:25:00
27.01 39.08% 123.69% -3.52% -6.02% -6.73% 146.33% -32.37%
Outokumpu N
16.06.2026 / 17:25:00
5.995 34.00% 106.72% 2.04% 8.70% 25.68% 75.75% 6.98%
Vaisala-A Rg
16.06.2026 / 17:25:00
54.60 23.81% 13.04% 0.46% 8.33% 20.13% 11.09% 29.85%
Hiab Rg-B
16.06.2026 / 17:25:00
57.05 15.44% 11.91% 2.33% 14.83% 35.32% 8.87% 120.06%
Finland 25
16.06.2026 / 17:30:03
20'724.08 13.66% 51.75% 0.14% 0.70% 11.94% 36.07% 42.51%
Tieto N
16.06.2026 / 17:25:00
20.26 10.59% 19.04% -1.75% -0.59% 14.85% 24.98% -24.68%
Waertsilae Rg
16.06.2026 / 17:25:00
33.55 10.22% 95.80% -5.08% -0.42% 3.20% 73.34% 208.21%
Fortum Rg
16.06.2026 / 17:25:00
19.765 8.76% 45.87% -4.86% -5.45% -4.75% 24.46% 52.74%
Orion-B Rg
16.06.2026 / 17:25:00
67.50 5.84% 57.82% -3.50% -5.20% 0.00% 6.72% 73.08%
Metso Rg
16.06.2026 / 17:25:00
15.680 4.53% 74.22% 2.62% 4.19% 8.16% 42.68% 40.25%
Elisa-A Rg
16.06.2026 / 17:25:00
38.83 3.16% -6.97% -1.60% -7.33% -9.15% -15.16% -24.25%
Kalmar Rg-B
16.06.2026 / 17:25:00
41.61 3.00% 31.03% -1.30% 4.97% -4.48% 19.74% 0.00%
Kesko-B N
16.06.2026 / 17:25:00
19.830 2.91% 8.64% -6.86% -5.21% 4.18% -3.17% 4.83%
Nordea Bk Rg
16.06.2026 / 17:25:00
16.488 2.15% 57.17% 3.40% 4.15% 9.41% 32.43% 66.32%
Upm-Kymmene Corp Rg
16.06.2026 / 17:25:00
24.71 -0.80% -7.04% -1.63% -3.89% -3.36% 7.20% -15.81%
Sanoma Rg
16.06.2026 / 17:25:00
9.075 -4.77% 17.78% -0.71% -0.27% 0.61% -8.43% 23.98%
Stora Enso-R N
16.06.2026 / 17:25:00
9.919 -7.41% 1.91% -1.30% 1.42% 0.27% 18.37% -16.12%
Huhtamaki Rg
16.06.2026 / 17:25:00
27.25 -8.50% -20.20% 1.72% 1.38% -2.26% -11.70% -14.31%
Kemira N
16.06.2026 / 17:25:00
17.380 -11.24% -10.87% -2.74% -1.00% -8.67% -11.60% 9.17%
Konecranes Rg
16.06.2026 / 17:25:00
27.74 -11.28% 36.43% 3.70% 3.90% -5.97% 24.21% 116.55%
Sampo Rg-A
16.06.2026 / 17:25:00
9.090 -12.13% 15.68% 1.80% -1.71% -0.02% 0.02% 16.65%
Kone-B Rg
16.06.2026 / 17:25:00
49.48 -18.54% 5.34% -1.28% -3.64% -8.89% -11.80% 0.14%
Mandatum Rg
16.06.2026 / 17:25:00
5.478 -20.48% 22.18% 1.44% -3.65% -17.94% -2.05% 0.00%
Valmet Corporat Rg
16.06.2026 / 17:25:00
22.37 -21.26% -4.32% 0.58% -2.40% -9.73% -17.22% -20.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
16.06.2026 / 17:25:00
38.83 0.00% 45.26
17.03.26
34.48
30.01.26
199'053
Finland 25
16.06.2026 / 17:30:03
20'724.08 -0.60% 21'094.04
10:34
20'684.02
16:58
22'158.26
03.06.26
17906.7873
23.03.26
Fortum Rg
16.06.2026 / 17:25:00
19.765 0.00% 22.90
07.04.26
18.1
03.02.26
482'917
Hiab Rg-B
16.06.2026 / 17:25:00
57.05 0.00% 61.70
02.06.26
39.8
23.03.26
41'959
Huhtamaki Rg
16.06.2026 / 17:25:00
27.25 0.00% 32.14
24.02.26
26
21.05.26
155'874
Kalmar Rg-B
16.06.2026 / 17:25:00
41.61 0.00% 51.05
25.02.26
38.9
18.05.26
14'574
Kemira N
16.06.2026 / 17:25:00
17.380 0.00% 21.42
11.02.26
15.295
10.06.26
169'072
Kesko-B N
16.06.2026 / 17:25:00
19.830 0.00% 22.21
04.02.26
18.65
23.03.26
414'644
Kone-B Rg
16.06.2026 / 17:25:00
49.48 0.00% 64.42
24.02.26
47.92
11.06.26
509'361
Konecranes Rg
16.06.2026 / 17:25:00
27.74 0.00% 34.57
04.02.26
25.36
11.06.26
127'884
Lumo Kodit Rg
16.06.2026 / 17:25:00
7.200 0.00% 10.530
08.01.26
6.96
08.06.26
91'178
Mandatum Rg
16.06.2026 / 17:25:00
5.478 0.00% 7.455
14.04.26
5.375
11.06.26
241'256
Metso Rg
16.06.2026 / 17:25:00
15.680 0.00% 17.910
27.02.26
13.515
23.03.26
595'391
Neste Rg
16.06.2026 / 17:25:00
27.01 0.00% 31.00
04.05.26
19.2375
20.01.26
725'168
Nokia N
16.06.2026 / 17:25:00
12.025 0.00% 14.995
03.06.26
5.122
29.01.26
11'545'862
Nordea Bk Rg
16.06.2026 / 17:25:00
16.488 0.00% 17.110
04.02.26
14.16
27.03.26
4'046'470
Orion-B Rg
16.06.2026 / 17:25:00
67.50 0.00% 75.25
20.04.26
62.7
05.01.26
92'910
Outokumpu N
16.06.2026 / 17:25:00
5.995 0.00% 6.230
03.06.26
4.348
23.03.26
680'345
Sampo Rg-A
16.06.2026 / 17:25:00
9.090 0.00% 10.385
02.01.26
8.64
28.04.26
1'818'070
Sanoma Rg
16.06.2026 / 17:25:00
9.075 0.00% 9.960
26.01.26
8.67
02.04.26
8'405
Stora Enso-R N
16.06.2026 / 17:25:00
9.919 0.00% 12.260
12.02.26
9.266
23.03.26
579'679
Tieto N
16.06.2026 / 17:25:00
20.26 0.00% 21.88
02.06.26
16.675
11.02.26
68'561
Upm-Kymmene Corp Rg
16.06.2026 / 17:25:00
24.71 0.00% 27.94
12.02.26
23.05
20.01.26
530'112
Vaisala-A Rg
16.06.2026 / 17:25:00
54.60 0.00% 55.90
02.06.26
41.2
06.02.26
3'383
Valmet Corporat Rg
16.06.2026 / 17:25:00
22.37 0.00% 30.38
04.02.26
21.29
11.06.26
198'555

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:59 / 16.06.26
24'756.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
06:40 / 17.06.26
0.9199 -0.10%
USD/CHF
06:40 / 17.06.26
0.7922 -0.13%
Gold 1 Uz
06:40 / 17.06.26
4'324.29 -0.16%
Rohöl Brent
23:00 / 16.06.26
79.44 -4.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026