CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.08.2026 - 17:30:00
- 19'623.64
- -0.49%
- -97.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.08.2026 / 17:25:00 |
35.04 | -0.79% | -0.28 | 35.14 | 35.14 | 0 | |
|
Finland 25 07.08.2026 / 17:30:00 |
19'623.64 | -0.49% | -97.05 | 0 | |||
|
Fortum Rg 07.08.2026 / 17:25:00 |
19.350 | -0.74% | -0.15 | 19.375 | 19.375 | 0 | |
|
Hiab Rg-B 07.08.2026 / 17:25:00 |
61.40 | 0.41% | 0.25 | 61.40 | 61.40 | 0 | |
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 0.06% | 0.02 | 31.60 | 31.60 | 0 | |
|
Kalmar Rg-B 07.08.2026 / 17:25:00 |
38.48 | -0.98% | -0.38 | 38.32 | 38.48 | 0 | |
|
Kemira N 07.08.2026 / 17:25:00 |
17.520 | 0.52% | 0.09 | 17.530 | 17.530 | 0 | |
|
Kesko-B N 07.08.2026 / 17:24:55 |
21.52 | 0.00% | 0.00 | 21.50 | 21.60 | 0 | |
|
Kone-B Rg 07.08.2026 / 17:25:00 |
51.40 | 0.31% | 0.16 | 51.34 | 51.34 | 0 | |
|
Konecranes Rg 07.08.2026 / 17:25:00 |
27.60 | 0.04% | 0.01 | 27.60 | 27.60 | 0 | |
|
Lumo Kodit Rg 07.08.2026 / 17:25:00 |
8.030 | 1.55% | 0.12 | 8.020 | 8.115 | 0 | |
|
Mandatum Rg 07.08.2026 / 17:25:00 |
5.950 | 0.17% | 0.01 | 5.955 | 5.955 | 0 | |
|
Metso Rg 07.08.2026 / 17:25:00 |
16.680 | -0.83% | -0.14 | 16.760 | 16.760 | 0 | |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | -0.43% | -0.12 | 28.14 | 28.14 | 0 | |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | -2.49% | -0.21 | 8.156 | 8.156 | 0 | |
|
Nokian Tyres Rg 07.08.2026 / 17:25:00 |
15.110 | 0.33% | 0.05 | 15.110 | 15.110 | 0 | |
|
Nordea Bk Rg 07.08.2026 / 17:25:00 |
17.500 | -0.28% | -0.05 | 17.485 | 17.485 | 0 | |
|
Orion-B Rg 07.08.2026 / 17:25:00 |
81.70 | 0.12% | 0.10 | 81.50 | 81.50 | 0 | |
|
Outokumpu N 07.08.2026 / 17:25:00 |
5.325 | 0.28% | 0.02 | 5.310 | 5.310 | 0 | |
|
Sampo Rg-A 07.08.2026 / 17:25:00 |
9.628 | 0.59% | 0.06 | 9.626 | 9.626 | 0 | |
|
Sanoma Rg 07.08.2026 / 17:25:00 |
9.130 | -0.71% | -0.07 | 8.940 | 9.160 | 0 | |
|
Tieto N 07.08.2026 / 17:25:00 |
18.800 | 0.64% | 0.12 | 18.730 | 18.730 | 0 | |
|
Upm-Kymmene Corp Rg 07.08.2026 / 17:25:00 |
23.55 | 0.17% | 0.04 | 23.66 | 23.66 | 0 | |
|
Vaisala-A Rg 07.08.2026 / 17:25:00 |
56.60 | -0.18% | -0.10 | 55.20 | 57.60 | 0 | |
|
Valmet Corporat Rg 07.08.2026 / 17:25:00 |
27.12 | 0.30% | 0.08 | 27.20 | 27.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 07.08.2026 / 17:25:00 |
15.110 | 58.86% | 104.59% | -0.85% | 14.38% | 46.27% | 94.47% | 0.00% |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | 49.62% | 95.73% | 2.35% | -24.96% | -32.01% | 130.60% | 134.41% |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | 45.37% | 133.79% | -8.08% | -5.11% | -1.40% | 90.48% | -13.38% |
|
Vaisala-A Rg 07.08.2026 / 17:25:00 |
56.60 | 28.57% | 17.39% | 3.28% | 5.79% | 10.76% | 20.55% | 50.80% |
|
Orion-B Rg 07.08.2026 / 17:25:00 |
81.70 | 27.95% | 90.79% | 0.77% | 17.81% | 20.41% | 24.73% | 139.51% |
|
Hiab Rg-B 07.08.2026 / 17:25:00 |
61.40 | 23.74% | 19.95% | 3.89% | 17.40% | 19.46% | 3.54% | 196.13% |
|
Outokumpu N 07.08.2026 / 17:25:00 |
5.325 | 18.69% | 83.10% | 2.11% | 3.50% | -1.30% | 52.93% | 18.10% |
|
Metso Rg 07.08.2026 / 17:25:00 |
16.680 | 12.13% | 86.89% | 3.09% | 8.81% | 10.17% | 46.96% | 66.45% |
|
Kesko-B N 07.08.2026 / 17:24:55 |
21.52 | 11.68% | 17.90% | -0.55% | 11.13% | 6.11% | 11.97% | 19.82% |
|
Nordea Bk Rg 07.08.2026 / 17:25:00 |
17.500 | 8.74% | 67.30% | -0.30% | 4.14% | 13.71% | 33.08% | 72.70% |
|
Finland 25 07.08.2026 / 17:30:00 |
19'623.64 | 7.63% | 43.53% | 0.40% | -2.62% | -4.05% | 25.49% | 44.79% |
|
Fortum Rg 07.08.2026 / 17:25:00 |
19.350 | 7.28% | 43.87% | -1.20% | -1.28% | -4.21% | 21.89% | 65.56% |
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 6.18% | -7.41% | 3.20% | 19.85% | 19.58% | 1.87% | -0.47% |
|
Tieto N 07.08.2026 / 17:25:00 |
18.800 | 1.97% | 9.75% | 0.43% | 6.40% | -3.59% | 23.20% | -17.35% |
|
Sanoma Rg 07.08.2026 / 17:25:00 |
9.130 | -3.52% | 19.34% | 3.16% | 6.78% | 1.78% | -11.53% | 27.35% |
|
Kalmar Rg-B 07.08.2026 / 17:25:00 |
38.48 | -3.81% | 22.37% | -0.47% | 2.42% | -3.32% | -6.33% | 0.00% |
|
Waertsilae Rg 07.08.2026 / 17:25:00 |
29.27 | -3.84% | 70.82% | -0.68% | -3.19% | -14.95% | 21.79% | 163.81% |
|
Valmet Corporat Rg 07.08.2026 / 17:25:00 |
27.12 | -4.82% | 15.65% | 3.12% | 27.38% | 21.07% | -14.15% | 14.14% |
|
Upm-Kymmene Corp Rg 07.08.2026 / 17:25:00 |
23.55 | -5.62% | -11.55% | 0.26% | 1.51% | -5.86% | -3.92% | -21.29% |
|
Elisa-A Rg 07.08.2026 / 17:25:00 |
35.04 | -6.16% | -15.38% | 0.06% | -3.36% | -14.54% | -21.33% | -23.75% |
|
Sampo Rg-A 07.08.2026 / 17:25:00 |
9.628 | -7.47% | 21.81% | 0.38% | 0.27% | 6.98% | -1.49% | 36.12% |
|
Kemira N 07.08.2026 / 17:25:00 |
17.520 | -10.98% | -10.62% | 2.94% | 5.93% | 1.57% | -10.70% | 22.49% |
|
Konecranes Rg 07.08.2026 / 17:25:00 |
27.60 | -11.76% | 35.69% | 1.17% | 4.07% | 5.54% | 10.92% | 161.52% |
|
Mandatum Rg 07.08.2026 / 17:25:00 |
5.950 | -13.76% | 32.50% | -0.25% | 8.58% | 4.66% | -3.27% | 0.00% |
|
Kone-B Rg 07.08.2026 / 17:25:00 |
51.40 | -15.64% | 9.09% | 2.55% | 3.70% | 0.78% | -3.06% | 13.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.08.2026 / 17:25:00 |
35.04 | -0.79% |
35.39 09:01 |
34.87 11:09 |
45.26 17.03.26 |
33.68 22.07.26 |
121'856 |
|
Finland 25 07.08.2026 / 17:30:00 |
19'623.64 | -0.49% |
19'761.94 14:49 |
19'603.77 16:54 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.08.2026 / 17:25:00 |
19.350 | -0.74% |
19.525 09:04 |
19.225 10:11 |
22.90 07.04.26 |
18.1 03.02.26 |
246'536 |
|
Hiab Rg-B 07.08.2026 / 17:25:00 |
61.40 | 0.41% |
61.55 15:42 |
61.03 09:00 |
62.30 05.08.26 |
39.8 23.03.26 |
11'016 |
|
Huhtamaki Rg 07.08.2026 / 17:25:00 |
31.64 | 0.06% |
31.74 16:22 |
31.50 10:01 |
32.14 24.02.26 |
25.78 13.07.26 |
80'293 |
|
Kalmar Rg-B 07.08.2026 / 17:25:00 |
38.48 | -0.98% |
38.60 09:05 |
38.12 10:29 |
51.05 25.02.26 |
36.7 08.07.26 |
9'846 |
|
Kemira N 07.08.2026 / 17:25:00 |
17.520 | 0.52% |
17.570 16:19 |
17.400 09:03 |
21.42 11.02.26 |
15.295 10.06.26 |
15'988 |
|
Kesko-B N 07.08.2026 / 17:24:55 |
21.52 | 0.00% |
21.56 16:54 |
21.34 09:37 |
22.21 04.02.26 |
18.65 23.03.26 |
61'118 |
|
Kone-B Rg 07.08.2026 / 17:25:00 |
51.40 | 0.31% |
51.68 16:14 |
51.04 11:30 |
64.42 24.02.26 |
46.22 22.07.26 |
151'845 |
|
Konecranes Rg 07.08.2026 / 17:25:00 |
27.60 | 0.04% |
27.76 15:53 |
27.34 10:50 |
34.57 04.02.26 |
24.6 24.07.26 |
95'985 |
|
Lumo Kodit Rg 07.08.2026 / 17:25:00 |
8.030 | 1.55% |
8.070 16:57 |
7.840 09:03 |
10.530 08.01.26 |
6.96 08.06.26 |
64'911 |
|
Mandatum Rg 07.08.2026 / 17:25:00 |
5.950 | 0.17% |
5.990 13:30 |
5.905 10:09 |
7.455 14.04.26 |
5.355 08.07.26 |
290'839 |
|
Metso Rg 07.08.2026 / 17:25:00 |
16.680 | -0.83% |
16.910 14:30 |
16.680 17:24 |
17.910 27.02.26 |
13.515 23.03.26 |
443'834 |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | -0.43% |
28.60 09:00 |
27.97 17:16 |
34.06 23.07.26 |
19.2375 20.01.26 |
347'945 |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | -2.49% |
8.420 14:49 |
8.060 16:55 |
14.995 03.06.26 |
5.122 29.01.26 |
11'312'504 |
|
Nokian Tyres Rg 07.08.2026 / 17:25:00 |
15.110 | 0.33% |
15.160 16:10 |
14.980 09:00 |
15.715 21.07.26 |
8.79 23.03.26 |
80'354 |
|
Nordea Bk Rg 07.08.2026 / 17:25:00 |
17.500 | -0.28% |
17.565 13:39 |
17.375 10:18 |
17.775 04.08.26 |
14.16 27.03.26 |
3'707'391 |
|
Orion-B Rg 07.08.2026 / 17:25:00 |
81.70 | 0.12% |
82.75 09:10 |
81.50 17:12 |
82.75 07.08.26 |
62.7 05.01.26 |
161'459 |
|
Outokumpu N 07.08.2026 / 17:25:00 |
5.325 | 0.28% |
5.393 12:06 |
5.285 16:05 |
6.230 03.06.26 |
4.348 23.03.26 |
181'246 |
|
Sampo Rg-A 07.08.2026 / 17:25:00 |
9.628 | 0.59% |
9.658 13:40 |
9.550 09:05 |
10.385 02.01.26 |
8.64 28.04.26 |
1'158'262 |
|
Sanoma Rg 07.08.2026 / 17:25:00 |
9.130 | -0.71% |
9.230 09:47 |
9.120 15:25 |
9.960 26.01.26 |
8.38 01.07.26 |
19'726 |
|
Tieto N 07.08.2026 / 17:25:00 |
18.800 | 0.64% |
18.900 16:28 |
18.720 15:56 |
21.88 02.06.26 |
15.88 17.07.26 |
42'796 |
|
Upm-Kymmene Corp Rg 07.08.2026 / 17:25:00 |
23.55 | 0.17% |
23.59 17:05 |
23.32 14:18 |
27.94 12.02.26 |
22.12 23.07.26 |
227'943 |
|
Vaisala-A Rg 07.08.2026 / 17:25:00 |
56.60 | -0.18% |
56.95 12:26 |
56.50 17:06 |
57.70 30.06.26 |
41.2 06.02.26 |
835 |
|
Valmet Corporat Rg 07.08.2026 / 17:25:00 |
27.12 | 0.30% |
27.22 16:19 |
26.96 09:15 |
30.38 04.02.26 |
20.74 08.07.26 |
85'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:59 / 07.08.26 |
26'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 07:44 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 07:44 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |