×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 07.05.2026 - 16:02:16
  • 20'267.55
  • -2.12%
  • -438.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
07.05.2026 / 15:46:56
40.66 -1.50% -0.62 40.64 40.68 91'262
Finland 25
07.05.2026 / 16:02:17
20'265.52 -2.13% -440.27 0
Fortum Rg
07.05.2026 / 15:47:03
20.91 -0.92% -0.20 20.89 20.91 380'835
Hiab Rg-B
07.05.2026 / 15:46:53
52.70 3.64% 1.85 52.65 52.70 73'224
Huhtamaki Rg
07.05.2026 / 15:47:03
27.88 -0.78% -0.22 27.88 27.90 76'970
Kalmar Rg-B
07.05.2026 / 15:47:11
42.11 0.50% 0.21 42.08 42.14 54'531
Kemira N
07.05.2026 / 15:46:52
17.510 -1.68% -0.30 17.500 17.520 62'909
Kesko-B N
07.05.2026 / 15:46:34
20.75 -0.81% -0.17 20.74 20.76 63'041
Kone-B Rg
07.05.2026 / 15:47:14
52.86 -0.04% -0.02 52.84 52.88 282'561
Konecranes Rg
07.05.2026 / 15:46:13
27.66 -1.21% -0.34 27.62 27.68 164'968
Lumo Kodit Rg
07.05.2026 / 15:47:00
7.500 -0.86% -0.07 7.490 7.505 279'644
Mandatum Rg
07.05.2026 / 15:46:53
6.573 -1.68% -0.11 6.570 6.575 403'773
Metso Rg
07.05.2026 / 15:46:54
15.210 -1.04% -0.16 15.200 15.220 649'891
Neste Rg
07.05.2026 / 15:47:16
27.10 -2.94% -0.82 27.09 27.12 1'069'232
Nokia N
07.05.2026 / 15:47:16
10.610 -6.56% -0.75 10.605 10.615 9'231'589
Nordea Bk Rg
07.05.2026 / 15:47:14
15.788 -0.86% -0.14 15.785 15.790 3'393'742
Orion-B Rg
07.05.2026 / 15:46:07
70.08 -1.27% -0.90 70.05 70.10 39'614
Outokumpu N
07.05.2026 / 15:46:16
5.935 -0.50% -0.03 5.920 5.945 196'847
Sampo Rg-A
07.05.2026 / 15:47:15
8.944 -0.47% -0.04 8.944 8.946 1'873'571
Sanoma Rg
07.05.2026 / 15:46:29
8.980 -0.66% -0.06 8.970 9.010 39'906
Stora Enso-R N
07.05.2026 / 15:47:08
9.762 0.33% 0.03 9.756 9.768 1'575'474
Tieto N
07.05.2026 / 15:46:59
20.14 0.70% 0.14 20.12 20.16 148'237
Upm-Kymmene Corp Rg
07.05.2026 / 15:46:52
25.43 -1.40% -0.36 25.43 25.46 408'279
Vaisala-A Rg
07.05.2026 / 15:42:10
51.20 0.20% 0.10 51.10 51.30 2'251
Valmet Corporat Rg
07.05.2026 / 15:47:15
22.56 -0.97% -0.22 22.54 22.58 114'161
Finland 25
20'265.52
-2.13%
Elisa-A Rg
40.66
-1.50%
Fortum Rg
20.91
-0.92%
Hiab Rg-B
52.70
3.64%
Huhtamaki Rg
27.88
-0.78%
Kalmar Rg-B
42.11
0.50%
Kemira N
17.510
-1.68%
Kesko-B N
20.75
-0.81%
Kone-B Rg
52.86
-0.04%
Konecranes Rg
27.66
-1.21%
Lumo Kodit Rg
7.500
-0.86%
Mandatum Rg
6.573
-1.68%
Metso Rg
15.210
-1.04%
Neste Rg
27.10
-2.94%
Nokia N
10.610
-6.56%
Nordea Bk Rg
15.788
-0.86%
Orion-B Rg
70.08
-1.27%
Outokumpu N
5.935
-0.50%
Sampo Rg-A
8.944
-0.47%
Sanoma Rg
8.980
-0.66%
Stora Enso-R N
9.762
0.33%
Tieto N
20.14
0.70%
Upm-Kymmene Corp Rg
25.43
-1.40%
Vaisala-A Rg
51.20
0.20%
Valmet Corporat Rg
22.56
-0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
07.05.2026 / 15:47:16 		10.610 103.57% 166.30% 0.17% 32.13% 81.12% 139.02% 201.79%
Neste Rg
07.05.2026 / 15:47:16 		27.10 43.77% 131.22% -7.89% 3.91% 32.55% 207.88% -34.23%
Outokumpu N
07.05.2026 / 15:46:16 		5.935 33.33% 105.69% 3.99% 17.06% 19.56% 85.06% 21.44%
Waertsilae Rg
07.05.2026 / 15:47:14 		36.87 21.39% 115.64% 2.76% 5.67% 5.46% 119.20% 244.68%
Fortum Rg
07.05.2026 / 15:47:03 		20.91 16.11% 55.72% -2.18% -4.96% 8.12% 42.55% 55.49%
Vaisala-A Rg
07.05.2026 / 15:42:10 		51.20 15.87% 5.80% 3.80% 9.64% 18.38% 5.46% 27.75%
Orion-B Rg
07.05.2026 / 15:46:07 		70.08 11.29% 65.95% 2.22% -2.81% 4.94% 27.99% 64.29%
Finland 25
07.05.2026 / 16:02:17 		20'265.52 11.15% 50.70% -0.26% 4.06% 8.16% 36.87% 38.94%
Elisa-A Rg
07.05.2026 / 15:46:56 		40.66 9.67% -1.10% -1.45% -3.69% -5.46% -12.11% -26.52%
Tieto N
07.05.2026 / 15:46:59 		20.14 9.17% 17.51% 6.06% 11.73% 5.39% 26.67% -25.65%
Kesko-B N
07.05.2026 / 15:46:34 		20.75 8.56% 14.61% -0.43% 4.61% -2.76% 2.12% 9.93%
Kalmar Rg-B
07.05.2026 / 15:47:11 		42.11 3.71% 31.95% -7.12% -11.90% 1.23% 47.44% 0.00%
Upm-Kymmene Corp Rg
07.05.2026 / 15:46:52 		25.43 3.53% -2.97% -0.47% -5.25% -8.16% 8.49% -14.49%
Hiab Rg-B
07.05.2026 / 15:46:53 		52.70 2.89% -0.26% 4.88% 14.27% 6.46% 19.64% 90.09%
Metso Rg
07.05.2026 / 15:46:54 		15.210 2.47% 70.78% 4.32% -4.70% -7.06% 55.05% 46.70%
Nordea Bk Rg
07.05.2026 / 15:47:14 		15.788 -1.33% 51.81% -0.97% 1.90% -4.11% 27.01% 63.33%
Mandatum Rg
07.05.2026 / 15:46:53 		6.573 -2.95% 49.12% -3.45% -10.40% -3.40% 7.71% 0.00%
Sanoma Rg
07.05.2026 / 15:46:29 		8.980 -5.14% 17.33% -2.71% -0.83% -2.34% -8.13% 22.16%
Huhtamaki Rg
07.05.2026 / 15:47:03 		27.88 -5.64% -17.72% 2.58% -2.99% -11.07% -14.69% -16.27%
Kemira N
07.05.2026 / 15:46:52 		17.510 -9.04% -8.67% -0.79% -11.70% -14.25% -6.96% 13.15%
Stora Enso-R N
07.05.2026 / 15:47:08 		9.762 -9.17% -0.03% 3.43% -2.96% -16.92% 16.58% -19.25%
Kone-B Rg
07.05.2026 / 15:47:14 		52.86 -12.94% 12.58% -2.58% -7.52% -10.29% -1.86% 0.08%
Sampo Rg-A
07.05.2026 / 15:47:15 		8.944 -13.14% 14.35% 1.34% -4.44% 0.13% -4.34% 8.17%
Valmet Corporat Rg
07.05.2026 / 15:47:15 		22.56 -19.82% -2.57% 2.17% -11.67% -19.72% -18.25% -23.66%
Lumo Kodit Rg
07.05.2026 / 15:47:00 		7.500 -25.98% -19.41% -7.92% -10.02% -24.40% -26.76% -29.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
07.05.2026 / 15:46:56 		40.66 -1.50% 41.14
09:00 		40.58
09:38 		45.26
17.03.26 		34.48
30.01.26 		91'262
Finland 25
07.05.2026 / 16:02:17 		20'265.52 -2.13% 20'711.78
09:00 		20'257.88
15:59 		20'897.84
06.05.26 		17906.7873
23.03.26
Fortum Rg
07.05.2026 / 15:47:03 		20.91 -0.92% 21.07
09:00 		20.56
09:59 		22.90
07.04.26 		18.1
03.02.26 		380'835
Hiab Rg-B
07.05.2026 / 15:46:53 		52.70 3.64% 54.30
14:11 		50.65
09:00 		54.30
27.04.26 		39.8
23.03.26 		73'224
Huhtamaki Rg
07.05.2026 / 15:47:03 		27.88 -0.78% 28.30
09:08 		27.76
15:14 		32.14
24.02.26 		26.4
23.03.26 		76'970
Kalmar Rg-B
07.05.2026 / 15:47:11 		42.11 0.50% 42.72
14:15 		41.50
11:55 		51.05
25.02.26 		39.96
20.01.26 		54'531
Kemira N
07.05.2026 / 15:46:52 		17.510 -1.68% 17.895
09:00 		17.495
14:47 		21.42
11.02.26 		17.03
29.04.26 		62'909
Kesko-B N
07.05.2026 / 15:46:34 		20.75 -0.81% 20.92
09:15 		20.68
11:17 		22.21
04.02.26 		18.65
23.03.26 		63'041
Kone-B Rg
07.05.2026 / 15:47:14 		52.86 -0.04% 53.36
09:30 		52.68
15:33 		64.42
24.02.26 		51.58
05.05.26 		282'561
Konecranes Rg
07.05.2026 / 15:46:13 		27.66 -1.21% 28.34
09:34 		27.64
15:45 		103.70
04.02.26 		25.72
29.04.26 		164'968
Lumo Kodit Rg
07.05.2026 / 15:47:00 		7.500 -0.86% 7.560
09:00 		7.340
09:54 		10.530
08.01.26 		7.34
07.05.26 		279'644
Mandatum Rg
07.05.2026 / 15:46:53 		6.573 -1.68% 6.725
09:05 		6.570
15:35 		7.455
14.04.26 		6.466
23.03.26 		403'773
Metso Rg
07.05.2026 / 15:46:54 		15.210 -1.04% 15.540
10:04 		15.180
15:45 		17.910
27.02.26 		13.515
23.03.26 		649'891
Neste Rg
07.05.2026 / 15:47:16 		27.10 -2.94% 27.78
09:02 		26.99
14:45 		31.00
04.05.26 		19.2375
20.01.26 		1'069'232
Nokia N
07.05.2026 / 15:47:16 		10.610 -6.56% 11.260
09:00 		10.580
15:45 		11.925
05.05.26 		5.122
29.01.26 		9'231'589
Nordea Bk Rg
07.05.2026 / 15:47:14 		15.788 -0.86% 15.995
09:00 		15.785
15:41 		17.110
04.02.26 		14.16
27.03.26 		3'393'742
Orion-B Rg
07.05.2026 / 15:46:07 		70.08 -1.27% 71.00
09:03 		69.90
12:34 		75.25
20.04.26 		62.7
05.01.26 		39'614
Outokumpu N
07.05.2026 / 15:46:16 		5.935 -0.50% 6.015
09:17 		5.935
15:45 		6.043
06.05.26 		4.348
23.03.26 		196'847
Sampo Rg-A
07.05.2026 / 15:47:15 		8.944 -0.47% 8.990
14:23 		8.900
09:24 		10.385
02.01.26 		8.64
28.04.26 		1'873'571
Sanoma Rg
07.05.2026 / 15:46:29 		8.980 -0.66% 9.170
09:00 		8.740
10:35 		9.960
26.01.26 		8.67
02.04.26 		39'906
Stora Enso-R N
07.05.2026 / 15:47:08 		9.762 0.33% 10.210
09:46 		9.708
15:08 		12.260
12.02.26 		9.266
23.03.26 		1'575'474
Tieto N
07.05.2026 / 15:46:59 		20.14 0.70% 20.16
15:44 		19.805
12:33 		20.16
06.05.26 		16.675
11.02.26 		148'237
Upm-Kymmene Corp Rg
07.05.2026 / 15:46:52 		25.43 -1.40% 25.96
09:03 		25.31
11:13 		27.94
12.02.26 		23.05
20.01.26 		408'279
Vaisala-A Rg
07.05.2026 / 15:42:10 		51.20 0.20% 51.30
13:49 		50.70
11:00 		51.30
06.05.26 		41.2
06.02.26 		2'251
Valmet Corporat Rg
07.05.2026 / 15:47:15 		22.56 -0.97% 23.00
09:32 		22.54
11:51 		30.38
04.02.26 		21.56
30.04.26 		114'161

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 07.05.26
13'237.85 -0.34%
Eurozone 50
16:02 / 07.05.26
620.95 -0.44%
L&S Dax
16:02 / 07.05.26
24'803.00 -0.61%
S&P 500 (ETF SPY)
15:47 / 07.05.26
734.19 0.04%
VSMI Vola-Index
15:47 / 07.05.26
17.236 -1.27%
EUR/CHF
16:02 / 07.05.26
0.9147 -0.01%
USD/CHF
16:02 / 07.05.26
0.7772 -0.19%
Gold 1 Uz
16:02 / 07.05.26
4'744.18 1.15%
Rohöl Brent
16:02 / 07.05.26
97.12 -4.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 07.05.26
13'237.85 -0.34%

Top 5zur Gesamtübersicht

Logitech N
15:46 / 07.05.26
82.12 2.88%
Richemont N
15:47 / 07.05.26
159.65 2.50%
Holcim N
15:47 / 07.05.26
75.20 1.48%
Geberit N
15:46 / 07.05.26
535.20 1.36%
Amrize N
15:47 / 07.05.26
42.68 0.47%

Flop 5zur Gesamtübersicht

Swiss Re N
15:47 / 07.05.26
124.05 -3.39%
Alcon N
15:47 / 07.05.26
50.72 -2.16%
Nestlé N
15:47 / 07.05.26
77.72 -1.13%
Novartis N
15:47 / 07.05.26
114.60 -0.90%
Lonza N
15:46 / 07.05.26
489.30 -0.87%
NAME INTRADAY KURS +/-%
SPI
15:45 / 07.05.26
18'764.66 -0.33%

Top 5zur Gesamtübersicht

ams-OSRAM I
15:46 / 07.05.26
14.870 18.02%
Highlight I
14:55 / 07.05.26
6.400 12.28%
The Swatch Group I
15:46 / 07.05.26
205.60 7.84%
Asmallworld N
09:00 / 07.05.26
0.6200 7.83%
Ypsomed I
15:46 / 07.05.26
301.00 7.81%

Flop 5zur Gesamtübersicht

Valiant N
15:43 / 07.05.26
163.20 -9.13%
Bellevue N
14:25 / 07.05.26
7.500 -5.54%
Bque Cant Geneve Rg
15:46 / 07.05.26
32.70 -3.54%
Swiss Re N
15:47 / 07.05.26
124.05 -3.39%
Baselland KB PS
15:41 / 07.05.26
1'045.00 -3.24%
NAME INTRADAY KURS +/-%
SLI
15:47 / 07.05.26
2'125.06 -0.34%

Top 5zur Gesamtübersicht

Logitech N
15:46 / 07.05.26
82.12 2.88%
Richemont N
15:47 / 07.05.26
159.60 2.47%
Holcim N
15:47 / 07.05.26
75.12 1.38%
Geberit N
15:46 / 07.05.26
535.20 1.36%
Julius Bär N
15:46 / 07.05.26
66.52 0.76%

Flop 5zur Gesamtübersicht

Swiss Re N
15:47 / 07.05.26
124.05 -3.39%
VAT N
15:47 / 07.05.26
604.40 -2.58%
Alcon N
15:47 / 07.05.26
50.72 -2.16%
Galderma Group N
15:47 / 07.05.26
168.40 -1.49%
Lindt PS
15:46 / 07.05.26
9'385.00 -1.16%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 07.05.26
3'035.11 -0.51%

Top 5zur Gesamtübersicht

The Swatch Group I
15:46 / 07.05.26
205.60 7.84%
Avolta N
15:46 / 07.05.26
46.50 3.20%
Galenica N
15:43 / 07.05.26
83.00 0.97%
Flughafen Zürich N
15:45 / 07.05.26
226.20 0.80%
Julius Bär N
15:46 / 07.05.26
66.52 0.76%

Flop 5zur Gesamtübersicht

Sunrise N
15:46 / 07.05.26
46.10 -2.95%
VAT N
15:47 / 07.05.26
604.40 -2.58%
Medacta N
15:47 / 07.05.26
141.00 -1.81%
Swiss Prime Site N
15:45 / 07.05.26
132.10 -1.78%
Lindt N
15:40 / 07.05.26
98'000.00 -1.71%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 mobilezone holding ag Verk. 0.37 14.67
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026