Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.08.2026 - 17:30:08
- 19'876.16
- 1.34%
- 262.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.08.2026 / 17:25:00 |
34.88 | 0.00% | 0.00 | 0 | |||
|
Finland 25 04.08.2026 / 17:30:08 |
19'876.16 | 1.34% | 262.18 | 0 | |||
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 04.08.2026 / 17:25:00 |
61.80 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 04.08.2026 / 17:25:00 |
31.44 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 04.08.2026 / 17:25:00 |
39.14 | 0.00% | 0.00 | 0 | |||
|
Kemira N 04.08.2026 / 17:25:00 |
17.280 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 04.08.2026 / 17:25:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 04.08.2026 / 17:25:00 |
8.040 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 04.08.2026 / 17:25:00 |
5.875 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 04.08.2026 / 17:25:00 |
16.690 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 0.00% | 0.00 | 0 | |||
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 04.08.2026 / 17:25:00 |
15.145 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 04.08.2026 / 17:25:00 |
5.288 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 04.08.2026 / 17:25:00 |
9.050 | 0.00% | 0.00 | 0 | |||
|
Tieto N 04.08.2026 / 17:25:00 |
18.830 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 04.08.2026 / 17:25:00 |
23.66 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 04.08.2026 / 17:25:00 |
56.30 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 04.08.2026 / 17:25:00 |
26.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 04.08.2026 / 17:25:00 |
15.145 | 59.76% | 105.75% | 0.73% | 16.05% | 45.63% | 93.98% | 0.00% |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 54.50% | 102.11% | 10.46% | -17.05% | -22.08% | 144.83% | 142.04% |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 49.72% | 140.79% | -1.07% | 5.77% | 0.88% | 105.26% | -10.79% |
|
Vaisala-A Rg 04.08.2026 / 17:25:00 |
56.30 | 27.66% | 16.56% | 3.11% | 3.11% | 10.83% | 18.90% | 49.73% |
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 26.30% | 88.33% | -0.31% | 12.42% | 19.69% | 12.97% | 136.43% |
|
Hiab Rg-B 04.08.2026 / 17:25:00 |
61.80 | 25.05% | 21.22% | 3.82% | 18.05% | 20.47% | 4.92% | 199.27% |
|
Outokumpu N 04.08.2026 / 17:25:00 |
5.288 | 18.18% | 82.33% | -7.72% | 1.88% | -4.04% | 61.11% | 17.60% |
|
Metso Rg 04.08.2026 / 17:25:00 |
16.690 | 11.27% | 85.44% | 5.63% | 7.26% | 11.56% | 51.11% | 65.17% |
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | 10.74% | 16.92% | -1.89% | 9.55% | 5.49% | 11.03% | 18.82% |
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 9.91% | 69.11% | 2.31% | 3.86% | 14.64% | 38.81% | 74.57% |
|
Finland 25 04.08.2026 / 17:30:08 |
19'876.16 | 9.01% | 42.75% | 2.56% | -0.58% | -1.24% | 28.91% | 45.09% |
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | 7.11% | 43.65% | -0.21% | -1.59% | -3.69% | 20.14% | 65.31% |
|
Huhtamaki Rg 04.08.2026 / 17:25:00 |
31.44 | 5.57% | -7.94% | 0.83% | 18.73% | 16.10% | 3.49% | -1.04% |
|
Tieto N 04.08.2026 / 17:25:00 |
18.830 | 2.78% | 10.63% | -0.11% | 3.92% | -3.04% | 24.21% | -16.68% |
|
Waertsilae Rg 04.08.2026 / 17:25:00 |
29.95 | -1.61% | 74.79% | 2.18% | -1.96% | -12.55% | 22.85% | 169.94% |
|
Kalmar Rg-B 04.08.2026 / 17:25:00 |
39.14 | -3.12% | 23.26% | 1.82% | 3.38% | -2.44% | -2.64% | 0.00% |
|
Upm-Kymmene Corp Rg 04.08.2026 / 17:25:00 |
23.66 | -5.02% | -10.99% | 2.23% | 3.30% | -5.98% | 3.91% | -20.79% |
|
Valmet Corporat Rg 04.08.2026 / 17:25:00 |
26.98 | -5.03% | 15.40% | 1.39% | 26.85% | 20.99% | -13.99% | 13.89% |
|
Sanoma Rg 04.08.2026 / 17:25:00 |
9.050 | -5.04% | 17.46% | 2.72% | 4.87% | 2.03% | -11.79% | 25.35% |
|
Elisa-A Rg 04.08.2026 / 17:25:00 |
34.88 | -7.33% | -16.44% | -1.66% | -1.22% | -14.86% | -22.49% | -24.70% |
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | -9.19% | 19.55% | -2.35% | -0.28% | 5.10% | -1.55% | 33.59% |
|
Konecranes Rg 04.08.2026 / 17:25:00 |
28.04 | -10.32% | 37.90% | 2.71% | 5.73% | 5.18% | 13.98% | 165.78% |
|
Kemira N 04.08.2026 / 17:25:00 |
17.280 | -11.75% | -11.38% | 2.80% | 4.54% | -0.12% | -8.81% | 21.43% |
|
Mandatum Rg 04.08.2026 / 17:25:00 |
5.875 | -14.71% | 31.05% | 2.49% | 7.01% | -10.00% | -2.25% | 0.00% |
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | -16.46% | 8.03% | -0.08% | 0.63% | 0.48% | -5.30% | 12.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.08.2026 / 17:25:00 |
34.88 | 0.00% |
45.26 17.03.26 |
33.68 22.07.26 |
72'128 | ||
|
Finland 25 04.08.2026 / 17:30:08 |
19'876.16 | 1.34% |
19'989.52 15:43 |
19'613.98 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
372'097 | ||
|
Hiab Rg-B 04.08.2026 / 17:25:00 |
61.80 | 0.00% |
62.10 04.08.26 |
39.8 23.03.26 |
59'134 | ||
|
Huhtamaki Rg 04.08.2026 / 17:25:00 |
31.44 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
105'209 | ||
|
Kalmar Rg-B 04.08.2026 / 17:25:00 |
39.14 | 0.00% |
51.05 25.02.26 |
36.7 08.07.26 |
9'365 | ||
|
Kemira N 04.08.2026 / 17:25:00 |
17.280 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
49'623 | ||
|
Kesko-B N 04.08.2026 / 17:25:00 |
21.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
124'172 | ||
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
238'071 | ||
|
Konecranes Rg 04.08.2026 / 17:25:00 |
28.04 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
138'106 | ||
|
Lumo Kodit Rg 04.08.2026 / 17:25:00 |
8.040 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
149'941 | ||
|
Mandatum Rg 04.08.2026 / 17:25:00 |
5.875 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
179'291 | ||
|
Metso Rg 04.08.2026 / 17:25:00 |
16.690 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
325'219 | ||
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
645'963 | ||
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
17'474'771 | ||
|
Nokian Tyres Rg 04.08.2026 / 17:25:00 |
15.145 | 0.00% |
15.715 21.07.26 |
8.79 23.03.26 |
201'927 | ||
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.00% |
17.775 04.08.26 |
14.16 27.03.26 |
2'318'052 | ||
|
Orion-B Rg 04.08.2026 / 17:25:00 |
80.55 | 0.00% |
82.20 31.07.26 |
62.7 05.01.26 |
151'610 | ||
|
Outokumpu N 04.08.2026 / 17:25:00 |
5.288 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
587'823 | ||
|
Sampo Rg-A 04.08.2026 / 17:25:00 |
9.394 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
4'568'945 | ||
|
Sanoma Rg 04.08.2026 / 17:25:00 |
9.050 | 0.00% |
9.960 26.01.26 |
8.38 01.07.26 |
14'372 | ||
|
Tieto N 04.08.2026 / 17:25:00 |
18.830 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
131'808 | ||
|
Upm-Kymmene Corp Rg 04.08.2026 / 17:25:00 |
23.66 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
437'785 | ||
|
Vaisala-A Rg 04.08.2026 / 17:25:00 |
56.30 | 0.00% |
57.70 30.06.26 |
41.2 06.02.26 |
10'113 | ||
|
Valmet Corporat Rg 04.08.2026 / 17:25:00 |
26.98 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
122'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 06:04 / 05.08.26 |
0.9320 | -0.13% | |
|
USD/CHF 06:04 / 05.08.26 |
0.8076 | -0.20% | |
|
Gold 1 Uz 06:04 / 05.08.26 |
4'135.23 | 1.41% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |