Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 31.03.2026 - 17:30:06
- 18'379.64
- 0.13%
- 22.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 31.03.2026 / 17:25:00 |
41.88 | -1.30% | -0.55 | 41.92 | 41.92 | 269'677 | |
|
Finland 25 31.03.2026 / 17:30:06 |
18'379.64 | 0.13% | 22.97 | 0 | |||
|
Fortum Rg 31.03.2026 / 17:25:00 |
21.85 | 1.02% | 0.22 | 21.88 | 21.88 | 487'439 | |
|
Hiab Rg-B 31.03.2026 / 17:25:00 |
40.42 | -0.17% | -0.07 | 40.44 | 40.44 | 67'156 | |
|
Huhtamaki Rg 31.03.2026 / 17:25:00 |
28.06 | -0.25% | -0.07 | 27.94 | 27.94 | 90'516 | |
|
Kalmar Rg-B 31.03.2026 / 17:25:00 |
43.40 | -0.02% | -0.01 | 43.32 | 43.44 | 42'029 | |
|
Kemira N 31.03.2026 / 17:25:00 |
18.840 | -4.20% | -0.83 | 18.490 | 18.860 | 168'910 | |
|
Kesko-B N 31.03.2026 / 17:25:00 |
19.180 | 0.05% | 0.01 | 19.080 | 19.080 | 167'105 | |
|
Kone-B Rg 31.03.2026 / 17:25:00 |
54.76 | -1.49% | -0.83 | 54.78 | 54.78 | 420'691 | |
|
Konecranes Rg 31.03.2026 / 17:25:00 |
27.92 | -1.06% | -0.30 | 27.94 | 27.94 | 239'576 | |
|
Lumo Kodit Rg 31.03.2026 / 17:25:00 |
7.905 | -0.25% | -0.02 | 7.915 | 7.915 | 112'784 | |
|
Mandatum Rg 31.03.2026 / 17:25:00 |
6.884 | 1.35% | 0.09 | 6.878 | 6.900 | 309'895 | |
|
Metso Rg 31.03.2026 / 17:25:00 |
14.745 | 2.18% | 0.32 | 14.740 | 14.740 | 857'597 | |
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 0.14% | 0.04 | 27.95 | 27.95 | 1'198'247 | |
|
Nokia N 31.03.2026 / 17:25:00 |
6.796 | -2.78% | -0.19 | 6.796 | 6.796 | 9'556'403 | |
|
Nordea Bk Rg 31.03.2026 / 17:25:00 |
14.750 | 1.48% | 0.22 | 14.675 | 14.675 | 4'327'830 | |
|
Orion-B Rg 31.03.2026 / 17:25:00 |
69.40 | 1.91% | 1.30 | 69.70 | 69.70 | 80'963 | |
|
Outokumpu N 31.03.2026 / 17:25:00 |
4.634 | 1.71% | 0.08 | 4.620 | 4.634 | 457'730 | |
|
Sampo Rg-A 31.03.2026 / 17:25:00 |
9.204 | 0.02% | 0.00 | 9.202 | 9.202 | 2'307'110 | |
|
Sanoma Rg 31.03.2026 / 17:25:00 |
8.940 | -0.56% | -0.05 | 8.770 | 9.120 | 16'802 | |
|
Stora Enso-R N 31.03.2026 / 17:25:00 |
10.043 | 1.09% | 0.11 | 10.065 | 10.065 | 1'224'967 | |
|
Tieto N 31.03.2026 / 17:25:00 |
18.760 | 0.91% | 0.17 | 18.760 | 18.780 | 437'027 | |
|
Upm-Kymmene Corp Rg 31.03.2026 / 17:25:00 |
26.75 | 1.89% | 0.50 | 26.80 | 26.80 | 836'078 | |
|
Vaisala-A Rg 31.03.2026 / 17:25:00 |
44.05 | -0.17% | -0.08 | 44.15 | 44.15 | 4'017 | |
|
Valmet Corporat Rg 31.03.2026 / 17:25:00 |
24.45 | 0.62% | 0.15 | 24.37 | 24.37 | 301'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 42.74% | 129.57% | -4.14% | 23.21% | 37.43% | 227.90% | -38.59% |
|
Nokia N 31.03.2026 / 17:25:00 |
6.796 | 25.31% | 63.93% | -3.47% | 0.95% | 25.38% | 36.06% | 56.03% |
|
Fortum Rg 31.03.2026 / 17:25:00 |
21.85 | 19.03% | 59.63% | 5.30% | 10.45% | 16.20% | 45.01% | 54.94% |
|
Elisa-A Rg 31.03.2026 / 17:25:00 |
41.88 | 12.73% | 1.65% | -2.01% | -2.45% | 14.09% | -8.04% | -22.83% |
|
Kalmar Rg-B 31.03.2026 / 17:25:00 |
43.40 | 7.45% | 36.70% | -0.37% | -7.97% | 5.47% | 40.14% | 0.00% |
|
Orion-B Rg 31.03.2026 / 17:25:00 |
69.40 | 6.78% | 59.22% | 2.81% | 3.97% | 7.75% | 24.46% | 66.75% |
|
Upm-Kymmene Corp Rg 31.03.2026 / 17:25:00 |
26.75 | 5.38% | -1.24% | 4.60% | 1.81% | 5.80% | 6.34% | -15.38% |
|
Waertsilae Rg 31.03.2026 / 17:25:00 |
31.55 | 2.37% | 81.85% | -2.95% | -6.88% | -0.80% | 90.69% | 261.90% |
|
Outokumpu N 31.03.2026 / 17:25:00 |
4.634 | 1.83% | 57.10% | -2.85% | -10.37% | 0.09% | 31.48% | -14.59% |
|
Tieto N 31.03.2026 / 17:25:00 |
18.760 | 1.47% | 9.22% | 6.35% | 3.11% | 1.86% | 15.02% | -35.05% |
|
Finland 25 31.03.2026 / 17:30:06 |
18'379.64 | 0.80% | 33.60% | -0.72% | -2.43% | -0.14% | 24.98% | 22.58% |
|
Kemira N 31.03.2026 / 17:25:00 |
18.840 | 0.43% | 0.85% | -1.00% | -3.29% | 0.54% | -7.65% | 19.98% |
|
Vaisala-A Rg 31.03.2026 / 17:25:00 |
44.05 | 0.06% | -8.64% | -3.08% | -6.67% | 0.74% | -5.06% | 13.43% |
|
Kesko-B N 31.03.2026 / 17:25:00 |
19.180 | -0.52% | 5.03% | 0.76% | -3.96% | 0.13% | 0.87% | -3.23% |
|
Mandatum Rg 31.03.2026 / 17:25:00 |
6.884 | -1.39% | 51.51% | 3.13% | 3.13% | -3.00% | 21.33% | 0.00% |
|
Metso Rg 31.03.2026 / 17:25:00 |
14.745 | -3.80% | 60.33% | 1.71% | -11.28% | -5.69% | 52.99% | 45.35% |
|
Huhtamaki Rg 31.03.2026 / 17:25:00 |
28.06 | -5.54% | -17.63% | 0.65% | -6.15% | -5.48% | -15.43% | -17.82% |
|
Sanoma Rg 31.03.2026 / 17:25:00 |
8.940 | -5.67% | 16.68% | -0.89% | 1.36% | -5.57% | -4.49% | 11.54% |
|
Stora Enso-R N 31.03.2026 / 17:25:00 |
10.043 | -7.27% | 2.07% | 1.52% | -6.41% | -7.76% | 14.16% | -17.41% |
|
Kone-B Rg 31.03.2026 / 17:25:00 |
54.76 | -8.48% | 18.35% | 0.83% | -10.26% | -9.87% | 8.01% | 18.93% |
|
Nordea Bk Rg 31.03.2026 / 17:25:00 |
14.750 | -9.94% | 38.56% | -2.12% | -5.42% | -11.75% | 25.05% | 47.10% |
|
Sampo Rg-A 31.03.2026 / 17:25:00 |
9.204 | -11.05% | 17.10% | 1.23% | 1.25% | -10.07% | 4.07% | 16.89% |
|
Valmet Corporat Rg 31.03.2026 / 17:25:00 |
24.45 | -14.47% | 3.93% | -1.33% | -9.38% | -13.89% | -1.41% | -18.26% |
|
Hiab Rg-B 31.03.2026 / 17:25:00 |
40.42 | -18.07% | -20.58% | -4.13% | -12.44% | -20.06% | -3.82% | 81.16% |
|
Lumo Kodit Rg 31.03.2026 / 17:25:00 |
7.905 | -22.46% | -15.58% | 1.41% | -16.26% | -21.22% | -7.89% | -27.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 31.03.2026 / 17:25:00 |
41.88 | -1.30% |
42.36 09:05 |
41.82 17:21 |
45.26 17.03.26 |
34.48 30.01.26 |
269'677 |
|
Finland 25 31.03.2026 / 17:30:06 |
18'379.64 | 0.13% |
18'520.91 15:11 |
18'308.02 09:24 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 31.03.2026 / 17:25:00 |
21.85 | 1.02% |
22.08 15:22 |
21.56 09:31 |
22.65 19.03.26 |
18.1 03.02.26 |
487'439 |
|
Hiab Rg-B 31.03.2026 / 17:25:00 |
40.42 | -0.17% |
40.70 15:59 |
39.90 12:50 |
52.95 07.01.26 |
39.8 23.03.26 |
67'156 |
|
Huhtamaki Rg 31.03.2026 / 17:25:00 |
28.06 | -0.25% |
28.32 10:04 |
28.02 16:59 |
32.14 24.02.26 |
26.4 23.03.26 |
90'516 |
|
Kalmar Rg-B 31.03.2026 / 17:25:00 |
43.40 | -0.02% |
43.62 15:10 |
42.68 09:38 |
51.05 25.02.26 |
39.96 20.01.26 |
42'029 |
|
Kemira N 31.03.2026 / 17:25:00 |
18.840 | -4.20% |
19.350 09:00 |
18.830 10:33 |
21.42 11.02.26 |
17.86 23.03.26 |
168'910 |
|
Kesko-B N 31.03.2026 / 17:25:00 |
19.180 | 0.05% |
19.440 10:49 |
19.140 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
167'105 |
|
Kone-B Rg 31.03.2026 / 17:25:00 |
54.76 | -1.49% |
55.44 09:41 |
54.48 16:58 |
64.42 24.02.26 |
53.22 23.03.26 |
420'691 |
|
Konecranes Rg 31.03.2026 / 17:25:00 |
27.92 | -1.06% |
28.36 15:11 |
27.78 10:55 |
103.70 04.02.26 |
27.78 27.03.26 |
239'576 |
|
Lumo Kodit Rg 31.03.2026 / 17:25:00 |
7.905 | -0.25% |
7.963 11:53 |
7.880 09:21 |
10.530 08.01.26 |
7.675 27.03.26 |
112'784 |
|
Mandatum Rg 31.03.2026 / 17:25:00 |
6.884 | 1.35% |
6.894 17:15 |
6.792 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
309'895 |
|
Metso Rg 31.03.2026 / 17:25:00 |
14.745 | 2.18% |
14.820 16:33 |
14.435 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
857'597 |
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 0.14% |
27.96 16:38 |
27.45 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'198'247 |
|
Nokia N 31.03.2026 / 17:25:00 |
6.796 | -2.78% |
6.930 15:50 |
6.764 17:22 |
7.540 16.03.26 |
5.122 29.01.26 |
9'556'403 |
|
Nordea Bk Rg 31.03.2026 / 17:25:00 |
14.750 | 1.48% |
14.875 15:59 |
14.600 09:25 |
17.110 04.02.26 |
14.16 27.03.26 |
4'327'830 |
|
Orion-B Rg 31.03.2026 / 17:25:00 |
69.40 | 1.91% |
69.60 16:04 |
68.25 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
80'963 |
|
Outokumpu N 31.03.2026 / 17:25:00 |
4.634 | 1.71% |
4.662 13:26 |
4.534 09:24 |
5.770 27.02.26 |
4.348 23.03.26 |
457'730 |
|
Sampo Rg-A 31.03.2026 / 17:25:00 |
9.204 | 0.02% |
9.300 13:11 |
9.190 17:21 |
10.385 02.01.26 |
8.922 12.02.26 |
2'307'110 |
|
Sanoma Rg 31.03.2026 / 17:25:00 |
8.940 | -0.56% |
9.020 09:59 |
8.920 16:54 |
9.960 26.01.26 |
8.725 05.03.26 |
16'802 |
|
Stora Enso-R N 31.03.2026 / 17:25:00 |
10.043 | 1.09% |
10.120 15:56 |
9.880 10:22 |
12.260 12.02.26 |
9.266 23.03.26 |
1'224'967 |
|
Tieto N 31.03.2026 / 17:25:00 |
18.760 | 0.91% |
18.855 13:18 |
18.510 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
437'027 |
|
Upm-Kymmene Corp Rg 31.03.2026 / 17:25:00 |
26.75 | 1.89% |
26.98 15:59 |
26.30 13:53 |
27.94 12.02.26 |
23.05 20.01.26 |
836'078 |
|
Vaisala-A Rg 31.03.2026 / 17:25:00 |
44.05 | -0.17% |
44.45 13:46 |
43.90 10:56 |
48.75 06.03.26 |
41.2 06.02.26 |
4'017 |
|
Valmet Corporat Rg 31.03.2026 / 17:25:00 |
24.45 | 0.62% |
24.64 15:09 |
24.21 09:00 |
30.38 04.02.26 |
23.96 30.03.26 |
301'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 23:05 / 31.03.26 |
650.34 | -0.33% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 23:30 / 31.03.26 |
0.9234 | 0.76% | |
|
USD/CHF 23:29 / 31.03.26 |
0.7991 | -0.06% | |
|
Gold 1 Uz 23:29 / 31.03.26 |
4'672.02 | 3.56% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |