Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.08.2026 - 17:30:06
- 20'046.05
- -0.43%
- -85.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.08.2026 / 17:25:00 |
36.13 | -0.06% | -0.02 | 36.08 | 36.22 | 112'716 | |
|
Finland 25 24.08.2026 / 17:30:06 |
20'046.05 | -0.43% | -85.63 | 0 | |||
|
Fortum Rg 24.08.2026 / 17:25:00 |
19.903 | -0.34% | -0.07 | 19.895 | 19.920 | 451'880 | |
|
Hiab Rg-B 24.08.2026 / 17:25:00 |
62.30 | 0.32% | 0.20 | 62.30 | 62.50 | 12'267 | |
|
Huhtamaki Rg 24.08.2026 / 17:25:00 |
31.98 | 1.07% | 0.34 | 31.90 | 32.04 | 102'996 | |
|
Kalmar Rg-B 24.08.2026 / 17:25:00 |
39.10 | 0.77% | 0.30 | 39.04 | 39.16 | 18'771 | |
|
Kemira N 24.08.2026 / 17:25:00 |
17.460 | 0.34% | 0.06 | 17.470 | 17.520 | 45'199 | |
|
Kesko-B N 24.08.2026 / 17:25:00 |
22.16 | 1.05% | 0.23 | 22.14 | 22.20 | 118'300 | |
|
Kone-B Rg 24.08.2026 / 17:25:00 |
52.19 | 0.29% | 0.15 | 52.16 | 52.20 | 116'468 | |
|
Konecranes Rg 24.08.2026 / 17:25:00 |
28.62 | 0.07% | 0.02 | 28.60 | 28.72 | 94'923 | |
|
Lumo Kodit Rg 24.08.2026 / 17:25:00 |
8.098 | -0.22% | -0.02 | 7.945 | 8.250 | 65'041 | |
|
Mandatum Rg 24.08.2026 / 17:25:00 |
6.335 | 1.89% | 0.12 | 6.335 | 6.340 | 516'003 | |
|
Metso Rg 24.08.2026 / 17:25:00 |
17.745 | 1.92% | 0.34 | 17.740 | 17.810 | 1'063'124 | |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | -4.73% | -1.55 | 31.18 | 31.21 | 487'442 | |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | -2.12% | -0.19 | 8.568 | 8.572 | 6'232'652 | |
|
Nokian Tyres Rg 24.08.2026 / 17:25:00 |
16.580 | 3.11% | 0.50 | 16.550 | 16.580 | 128'831 | |
|
Nordea Bk Rg 24.08.2026 / 17:25:00 |
17.255 | -0.29% | -0.05 | 17.245 | 17.260 | 823'087 | |
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 0.03% | 0.03 | 79.05 | 79.10 | 41'830 | |
|
Outokumpu N 24.08.2026 / 17:25:00 |
5.470 | 1.48% | 0.08 | 5.455 | 5.520 | 356'080 | |
|
Sampo Rg-A 24.08.2026 / 17:25:00 |
9.754 | 0.70% | 0.07 | 9.754 | 9.758 | 694'966 | |
|
Sanoma Rg 24.08.2026 / 17:25:00 |
9.500 | 0.32% | 0.03 | 9.470 | 9.500 | 6'833 | |
|
Tieto N 24.08.2026 / 17:25:00 |
19.130 | -0.26% | -0.05 | 19.130 | 19.150 | 64'257 | |
|
Upm-Kymmene Corp Rg 24.08.2026 / 17:25:00 |
23.93 | 0.78% | 0.19 | 23.92 | 23.99 | 251'118 | |
|
Vaisala-A Rg 24.08.2026 / 17:25:00 |
55.30 | 2.98% | 1.60 | 55.00 | 55.50 | 19'073 | |
|
Valmet Corporat Rg 24.08.2026 / 17:25:00 |
28.26 | 1.47% | 0.41 | 28.24 | 28.26 | 157'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 24.08.2026 / 17:25:00 |
16.580 | 69.62% | 118.45% | 9.01% | 11.28% | 51.00% | 97.62% | 0.00% |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | 68.59% | 171.14% | 1.25% | 4.66% | 4.24% | 94.09% | 0.89% |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | 57.01% | 105.39% | -10.56% | 8.26% | -36.53% | 131.43% | 150.23% |
|
Hiab Rg-B 24.08.2026 / 17:25:00 |
62.30 | 25.66% | 21.81% | -0.08% | 3.66% | 9.39% | 7.32% | 196.85% |
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 23.95% | 84.83% | 1.18% | -0.47% | 15.78% | 14.52% | 127.78% |
|
Vaisala-A Rg 24.08.2026 / 17:25:00 |
55.30 | 21.77% | 11.18% | -2.47% | -0.36% | 2.03% | 18.23% | 51.27% |
|
Outokumpu N 24.08.2026 / 17:25:00 |
5.470 | 20.47% | 85.86% | -1.97% | -4.79% | -7.99% | 53.01% | 26.94% |
|
Metso Rg 24.08.2026 / 17:25:00 |
17.745 | 16.07% | 93.44% | 6.00% | 10.08% | 12.74% | 58.79% | 72.46% |
|
Kesko-B N 24.08.2026 / 17:25:00 |
22.16 | 13.80% | 20.15% | 2.83% | 4.82% | 9.27% | 13.52% | 27.39% |
|
Finland 25 24.08.2026 / 17:30:06 |
20'046.05 | 9.94% | 46.52% | -1.27% | 3.08% | -6.53% | 25.89% | 50.30% |
|
Fortum Rg 24.08.2026 / 17:25:00 |
19.903 | 9.89% | 47.38% | -0.14% | -0.31% | -1.23% | 31.24% | 67.60% |
|
Nordea Bk Rg 24.08.2026 / 17:25:00 |
17.255 | 7.22% | 64.97% | -0.79% | -1.34% | 6.18% | 28.96% | 71.85% |
|
Huhtamaki Rg 24.08.2026 / 17:25:00 |
31.98 | 6.25% | -7.35% | 2.63% | 5.34% | 19.33% | 2.43% | 10.32% |
|
Tieto N 24.08.2026 / 17:25:00 |
19.130 | 4.69% | 12.69% | 2.08% | 5.75% | -9.85% | 19.67% | -11.94% |
|
Sanoma Rg 24.08.2026 / 17:25:00 |
9.500 | -0.63% | 22.91% | 2.37% | 6.98% | 2.59% | -13.16% | 34.90% |
|
Valmet Corporat Rg 24.08.2026 / 17:25:00 |
28.26 | -1.97% | 19.12% | 2.99% | 6.16% | 26.56% | -5.26% | 24.78% |
|
Waertsilae Rg 24.08.2026 / 17:25:00 |
29.11 | -3.25% | 71.87% | -4.46% | -2.50% | -13.22% | 20.04% | 175.88% |
|
Elisa-A Rg 24.08.2026 / 17:25:00 |
36.13 | -3.96% | -13.39% | 2.00% | 4.33% | -11.36% | -21.04% | -19.97% |
|
Kalmar Rg-B 24.08.2026 / 17:25:00 |
39.10 | -3.96% | 22.19% | 1.85% | 3.22% | -8.86% | -3.91% | 0.00% |
|
Upm-Kymmene Corp Rg 24.08.2026 / 17:25:00 |
23.93 | -4.68% | -10.67% | 4.77% | 3.26% | -4.28% | -5.79% | -19.10% |
|
Sampo Rg-A 24.08.2026 / 17:25:00 |
9.754 | -6.37% | 23.26% | 0.76% | 1.28% | 8.26% | -1.41% | 33.22% |
|
Konecranes Rg 24.08.2026 / 17:25:00 |
28.62 | -8.53% | 40.66% | 2.07% | 8.99% | 4.53% | 17.94% | 187.73% |
|
Mandatum Rg 24.08.2026 / 17:25:00 |
6.335 | -9.73% | 38.69% | 0.16% | 13.33% | 12.57% | 4.40% | 0.00% |
|
Kemira N 24.08.2026 / 17:25:00 |
17.460 | -11.13% | -10.77% | 0.75% | 5.63% | -1.36% | -13.61% | 25.18% |
|
Kone-B Rg 24.08.2026 / 17:25:00 |
52.19 | -14.32% | 10.79% | 4.38% | 4.55% | 3.47% | -3.71% | 23.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.08.2026 / 17:25:00 |
36.13 | -0.06% |
36.40 10:59 |
36.04 16:29 |
45.26 17.03.26 |
33.68 22.07.26 |
112'716 |
|
Finland 25 24.08.2026 / 17:30:06 |
20'046.05 | -0.43% |
20'161.87 12:26 |
19'974.27 15:42 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 24.08.2026 / 17:25:00 |
19.903 | -0.34% |
19.990 10:25 |
19.700 09:12 |
22.90 07.04.26 |
18.1 03.02.26 |
451'880 |
|
Hiab Rg-B 24.08.2026 / 17:25:00 |
62.30 | 0.32% |
62.95 11:53 |
62.25 09:43 |
63.40 17.08.26 |
39.8 23.03.26 |
12'267 |
|
Huhtamaki Rg 24.08.2026 / 17:25:00 |
31.98 | 1.07% |
32.04 16:32 |
31.55 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
102'996 |
|
Kalmar Rg-B 24.08.2026 / 17:25:00 |
39.10 | 0.77% |
39.46 10:34 |
38.84 09:05 |
51.05 25.02.26 |
36.7 08.07.26 |
18'771 |
|
Kemira N 24.08.2026 / 17:25:00 |
17.460 | 0.34% |
17.550 16:41 |
17.350 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
45'199 |
|
Kesko-B N 24.08.2026 / 17:25:00 |
22.16 | 1.05% |
22.31 12:15 |
22.00 09:00 |
22.31 24.08.26 |
18.65 23.03.26 |
118'300 |
|
Kone-B Rg 24.08.2026 / 17:25:00 |
52.19 | 0.29% |
52.36 16:58 |
51.87 09:14 |
64.42 24.02.26 |
46.22 22.07.26 |
116'468 |
|
Konecranes Rg 24.08.2026 / 17:25:00 |
28.62 | 0.07% |
28.78 10:46 |
28.44 09:02 |
34.57 04.02.26 |
24.6 24.07.26 |
94'923 |
|
Lumo Kodit Rg 24.08.2026 / 17:25:00 |
8.098 | -0.22% |
8.138 09:00 |
8.050 10:00 |
10.530 08.01.26 |
6.96 08.06.26 |
65'041 |
|
Mandatum Rg 24.08.2026 / 17:25:00 |
6.335 | 1.89% |
6.355 13:10 |
6.240 09:01 |
7.455 14.04.26 |
5.355 08.07.26 |
516'003 |
|
Metso Rg 24.08.2026 / 17:25:00 |
17.745 | 1.92% |
17.890 15:50 |
17.500 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
1'063'124 |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | -4.73% |
32.77 09:28 |
31.17 17:15 |
34.06 23.07.26 |
19.2375 20.01.26 |
487'442 |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | -2.12% |
8.738 10:55 |
8.420 15:52 |
14.995 03.06.26 |
5.122 29.01.26 |
6'232'652 |
|
Nokian Tyres Rg 24.08.2026 / 17:25:00 |
16.580 | 3.11% |
16.670 16:31 |
16.050 09:03 |
16.670 24.08.26 |
8.79 23.03.26 |
128'831 |
|
Nordea Bk Rg 24.08.2026 / 17:25:00 |
17.255 | -0.29% |
17.295 09:00 |
17.115 09:41 |
17.775 04.08.26 |
14.16 27.03.26 |
823'087 |
|
Orion-B Rg 24.08.2026 / 17:25:00 |
79.08 | 0.03% |
79.15 17:16 |
78.35 15:33 |
82.75 07.08.26 |
62.7 05.01.26 |
41'830 |
|
Outokumpu N 24.08.2026 / 17:25:00 |
5.470 | 1.48% |
5.533 12:34 |
5.428 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
356'080 |
|
Sampo Rg-A 24.08.2026 / 17:25:00 |
9.754 | 0.70% |
9.774 16:28 |
9.702 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
694'966 |
|
Sanoma Rg 24.08.2026 / 17:25:00 |
9.500 | 0.32% |
9.530 10:30 |
9.450 15:27 |
9.960 26.01.26 |
8.38 01.07.26 |
6'833 |
|
Tieto N 24.08.2026 / 17:25:00 |
19.130 | -0.26% |
19.260 10:11 |
19.000 09:03 |
21.88 02.06.26 |
15.88 17.07.26 |
64'257 |
|
Upm-Kymmene Corp Rg 24.08.2026 / 17:25:00 |
23.93 | 0.78% |
23.97 16:44 |
23.66 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
251'118 |
|
Vaisala-A Rg 24.08.2026 / 17:25:00 |
55.30 | 2.98% |
55.50 16:54 |
53.70 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
19'073 |
|
Valmet Corporat Rg 24.08.2026 / 17:25:00 |
28.26 | 1.47% |
28.33 17:13 |
27.76 09:01 |
30.38 04.02.26 |
20.74 08.07.26 |
157'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 19:03 / 24.08.26 |
26'113.00 | -0.09% | |
|
S&P 500 (ETF SPY) 18:48 / 24.08.26 |
764.29 | -0.19% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 19:03 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 19:03 / 24.08.26 |
0.8021 | 0.10% | |
|
Gold 1 Uz 19:02 / 24.08.26 |
4'643.09 | 0.86% | |
|
Rohöl Brent 19:03 / 24.08.26 |
90.57 | -3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |