×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 14.10.2026 - 15:19:57
  • 20'091.07
  • 0.41%
  • 81.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
14.10.2026 / 15:04:05
34.48 -0.17% -0.06 34.48 34.50 68'244
Finland 25
14.10.2026 / 15:19:58
20'091.07 0.41% 81.18 0
Fortum Rg
14.10.2026 / 15:02:40
23.50 -0.21% -0.05 23.49 23.51 158'193
Hiab Rg-B
14.10.2026 / 15:04:38
54.75 1.96% 1.05 54.65 54.80 22'102
Huhtamaki Rg
14.10.2026 / 15:04:30
27.10 0.22% 0.06 27.10 27.14 26'919
Kalmar Rg-B
14.10.2026 / 15:03:35
37.04 0.62% 0.23 37.00 37.16 10'313
Kemira N
14.10.2026 / 15:04:18
16.970 -0.29% -0.05 16.950 16.980 64'983
Kesko-B N
14.10.2026 / 15:03:12
23.26 -0.39% -0.09 23.24 23.28 103'343
Kone-B Rg
14.10.2026 / 15:03:07
53.84 0.49% 0.26 53.82 53.86 234'048
Konecranes Rg
14.10.2026 / 15:02:27
30.56 1.60% 0.48 30.54 30.58 51'646
Lumo Kodit Rg
14.10.2026 / 15:03:44
6.915 0.58% 0.04 6.885 6.920 85'718
Mandatum Rg
14.10.2026 / 15:04:37
6.000 -0.50% -0.03 5.995 6.005 104'629
Metso Rg
14.10.2026 / 15:04:57
17.075 0.80% 0.14 17.070 17.080 136'700
Neste Rg
14.10.2026 / 15:04:43
32.43 -0.06% -0.02 32.43 32.47 166'237
Nokia N
14.10.2026 / 15:04:47
8.794 0.50% 0.04 8.792 8.802 3'690'554
Nokian Tyres Rg
14.10.2026 / 15:01:57
14.270 1.13% 0.16 14.260 14.280 57'794
Nordea Bk Rg
14.10.2026 / 15:04:46
16.935 0.12% 0.02 16.935 16.940 1'208'749
Orion-B Rg
14.10.2026 / 15:03:39
84.63 2.54% 2.10 84.50 84.70 24'959
Outokumpu N
14.10.2026 / 15:04:29
5.020 -0.15% -0.01 5.015 5.025 317'565
Sampo Rg-A
14.10.2026 / 15:04:52
8.874 -0.33% -0.03 8.872 8.878 538'690
Sanoma Rg
14.10.2026 / 14:35:02
10.520 0.19% 0.02 10.500 10.540 4'946
Tieto N
14.10.2026 / 15:04:32
18.540 0.00% 0.00 18.530 18.560 65'905
Upm-Kymmene Corp Rg
14.10.2026 / 15:04:33
25.27 1.00% 0.25 25.26 25.28 167'676
Vaisala-A Rg
14.10.2026 / 14:41:42
66.25 0.84% 0.55 64.90 66.30 5'525
Valmet Corporat Rg
14.10.2026 / 15:04:37
27.18 1.99% 0.53 27.16 27.20 87'609
Finland 25
20'091.07
0.41%
Elisa-A Rg
34.48
-0.17%
Fortum Rg
23.50
-0.21%
Hiab Rg-B
54.75
1.96%
Huhtamaki Rg
27.10
0.22%
Kalmar Rg-B
37.04
0.62%
Kemira N
16.970
-0.29%
Kesko-B N
23.26
-0.39%
Kone-B Rg
53.84
0.49%
Konecranes Rg
30.56
1.60%
Lumo Kodit Rg
6.915
0.58%
Mandatum Rg
6.000
-0.50%
Metso Rg
17.075
0.80%
Neste Rg
32.43
-0.06%
Nokia N
8.794
0.50%
Nokian Tyres Rg
14.270
1.13%
Nordea Bk Rg
16.935
0.12%
Orion-B Rg
84.63
2.54%
Outokumpu N
5.020
-0.15%
Sampo Rg-A
8.874
-0.33%
Sanoma Rg
10.520
0.19%
Tieto N
18.540
0.00%
Upm-Kymmene Corp Rg
25.27
1.00%
Vaisala-A Rg
66.25
0.84%
Valmet Corporat Rg
27.18
1.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
14.10.2026 / 15:04:43 		32.43 67.10% 168.74% 0.92% -3.65% -2.57% 93.41% 5.29%
Nokia N
14.10.2026 / 15:04:47 		8.794 56.87% 105.21% -7.74% -0.60% -3.55% 84.28% 158.88%
Vaisala-A Rg
14.10.2026 / 14:41:42 		66.25 48.98% 36.02% 8.61% 18.09% 18.30% 43.71% 95.54%
Nokian Tyres Rg
14.10.2026 / 15:01:57 		14.270 48.84% 91.69% -2.39% -9.63% -6.73% 91.16% 84.06%
Fortum Rg
14.10.2026 / 15:02:40 		23.50 29.59% 73.80% 0.62% -0.97% 12.93% 36.61% 104.25%
Orion-B Rg
14.10.2026 / 15:03:39 		84.63 29.40% 92.95% 2.02% 5.42% 9.62% 25.14% 109.45%
Kesko-B N
14.10.2026 / 15:03:12 		23.26 21.17% 27.93% 1.31% 4.82% 13.02% 24.65% 48.25%
Metso Rg
14.10.2026 / 15:04:57 		17.075 12.93% 88.22% 2.03% -2.54% 8.83% 47.13% 76.05%
Outokumpu N
14.10.2026 / 15:04:29 		5.020 12.37% 73.36% 1.62% -8.31% -9.63% 20.62% 28.75%
Finland 25
14.10.2026 / 15:19:58 		20'091.07 10.19% 45.63% 0.71% -1.59% 0.59% 22.55% 47.15%
Sanoma Rg
14.10.2026 / 14:35:02 		10.520 10.18% 36.28% 5.31% 8.45% 20.92% -1.50% 52.84%
Hiab Rg-B
14.10.2026 / 15:04:38 		54.75 8.66% 5.34% -3.78% -11.73% -7.09% 11.55% 166.50%
Nordea Bk Rg
14.10.2026 / 15:04:46 		16.935 4.80% 61.25% 0.74% -4.36% -2.83% 19.81% 60.12%
Tieto N
14.10.2026 / 15:04:32 		18.540 1.20% 8.93% 0.38% -2.73% 4.63% 15.95% -11.55%
Upm-Kymmene Corp Rg
14.10.2026 / 15:04:33 		25.27 0.44% -5.87% 4.88% -3.81% 4.64% 14.24% -24.43%
Waertsilae Rg
14.10.2026 / 15:04:37 		30.08 -2.05% 74.00% 1.88% 7.87% -1.20% 14.64% 184.49%
Konecranes Rg
14.10.2026 / 15:02:27 		30.56 -3.80% 47.93% 0.46% 5.89% 7.15% 34.53% 183.06%
Valmet Corporat Rg
14.10.2026 / 15:04:37 		27.18 -6.20% 13.99% 2.57% -3.82% 21.34% -0.04% 19.78%
Elisa-A Rg
14.10.2026 / 15:04:05 		34.48 -8.24% -17.25% -3.04% -9.69% 0.47% -23.24% -22.57%
Kalmar Rg-B
14.10.2026 / 15:03:35 		37.04 -8.89% 15.92% -0.48% -5.63% -7.49% 6.50% 0.00%
Huhtamaki Rg
14.10.2026 / 15:04:30 		27.10 -9.20% -20.82% 2.96% -10.97% -1.17% -4.27% -13.11%
Kone-B Rg
14.10.2026 / 15:03:07 		53.84 -11.79% 14.07% 2.79% 7.27% 14.81% -4.34% 35.85%
Mandatum Rg
14.10.2026 / 15:04:37 		6.000 -12.46% 34.51% 0.08% -3.61% 6.29% 1.47% 53.83%
Kemira N
14.10.2026 / 15:04:18 		16.970 -13.07% -12.72% -0.12% -0.29% 0.35% -10.21% 7.04%
Sampo Rg-A
14.10.2026 / 15:04:52 		8.874 -13.94% 13.30% 1.74% -5.82% -8.29% -9.46% 18.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
14.10.2026 / 15:04:05 		34.48 -0.17% 34.76
09:11 		34.42
10:12 		45.26
17.03.26 		33.68
22.07.26 		68'244
Finland 25
14.10.2026 / 15:19:58 		20'091.07 0.41% 20'223.43
12:00 		20'009.88
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
14.10.2026 / 15:02:40 		23.50 -0.21% 23.60
13:22 		23.35
10:03 		25.83
10.09.26 		18.1
03.02.26 		158'193
Hiab Rg-B
14.10.2026 / 15:04:38 		54.75 1.96% 55.23
11:36 		54.25
09:00 		66.00
22.09.26 		39.8
23.03.26 		22'102
Huhtamaki Rg
14.10.2026 / 15:04:30 		27.10 0.22% 27.30
12:16 		27.00
09:33 		32.72
28.08.26 		25.78
13.07.26 		26'919
Kalmar Rg-B
14.10.2026 / 15:03:35 		37.04 0.62% 37.45
11:23 		37.00
15:01 		51.05
25.02.26 		36.7
08.07.26 		10'313
Kemira N
14.10.2026 / 15:04:18 		16.970 -0.29% 17.130
10:40 		16.950
09:00 		21.42
11.02.26 		15.295
10.06.26 		64'983
Kesko-B N
14.10.2026 / 15:03:12 		23.26 -0.39% 23.48
09:02 		23.18
10:04 		23.52
13.10.26 		18.65
23.03.26 		103'343
Kone-B Rg
14.10.2026 / 15:03:07 		53.84 0.49% 54.10
11:33 		53.64
14:37 		64.42
24.02.26 		46.22
22.07.26 		234'048
Konecranes Rg
14.10.2026 / 15:02:27 		30.56 1.60% 30.80
13:19 		30.22
09:46 		34.57
04.02.26 		24.6
24.07.26 		51'646
Lumo Kodit Rg
14.10.2026 / 15:03:44 		6.915 0.58% 7.040
10:32 		6.913
15:01 		10.530
08.01.26 		6.77
09.10.26 		85'718
Mandatum Rg
14.10.2026 / 15:04:37 		6.000 -0.50% 6.030
09:03 		5.980
09:47 		7.455
14.04.26 		5.355
08.07.26 		104'629
Metso Rg
14.10.2026 / 15:04:57 		17.075 0.80% 17.350
09:03 		17.035
14:38 		18.970
09.09.26 		13.515
23.03.26 		136'700
Neste Rg
14.10.2026 / 15:04:43 		32.43 -0.06% 32.99
11:41 		32.43
14:52 		35.94
23.09.26 		19.2375
20.01.26 		166'237
Nokia N
14.10.2026 / 15:04:47 		8.794 0.50% 9.008
10:23 		8.778
14:58 		14.995
03.06.26 		5.122
29.01.26 		3'690'554
Nokian Tyres Rg
14.10.2026 / 15:01:57 		14.270 1.13% 14.455
12:15 		14.210
09:00 		16.690
31.08.26 		8.79
23.03.26 		57'794
Nordea Bk Rg
14.10.2026 / 15:04:46 		16.935 0.12% 17.030
11:18 		16.845
09:01 		18.113
22.09.26 		14.16
27.03.26 		1'208'749
Orion-B Rg
14.10.2026 / 15:03:39 		84.63 2.54% 84.75
14:06 		82.75
09:02 		84.75
14.10.26 		62.7
05.01.26 		24'959
Outokumpu N
14.10.2026 / 15:04:29 		5.020 -0.15% 5.073
14:14 		4.964
09:43 		6.230
03.06.26 		4.348
23.03.26 		317'565
Sampo Rg-A
14.10.2026 / 15:04:52 		8.874 -0.33% 8.920
11:53 		8.858
09:01 		10.385
02.01.26 		8.632
01.10.26 		538'690
Sanoma Rg
14.10.2026 / 14:35:02 		10.520 0.19% 10.600
11:04 		10.520
09:29 		10.600
14.10.26 		8.38
01.07.26 		4'946
Tieto N
14.10.2026 / 15:04:32 		18.540 0.00% 18.670
12:06 		18.340
09:25 		21.88
02.06.26 		15.88
17.07.26 		65'905
Upm-Kymmene Corp Rg
14.10.2026 / 15:04:33 		25.27 1.00% 25.40
12:24 		25.01
09:32 		27.94
12.02.26 		22.12
23.07.26 		167'676
Vaisala-A Rg
14.10.2026 / 14:41:42 		66.25 0.84% 67.05
13:33 		65.90
11:33 		67.05
14.10.26 		41.2
06.02.26 		5'525
Valmet Corporat Rg
14.10.2026 / 15:04:37 		27.18 1.99% 27.30
14:19 		26.80
09:00 		30.38
04.02.26 		20.74
08.07.26 		87'609

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:05 / 14.10.26
14'048.63 0.87%
Eurozone 50
15:20 / 14.10.26
631.96 0.17%
L&S Dax
15:19 / 14.10.26
25'371.00 0.26%
S&P 500 (ETF SPY)
02:04 / 14.10.26
778.01 -0.01%
VSMI Vola-Index
15:05 / 14.10.26
15.631 -0.26%
EUR/CHF
15:20 / 14.10.26
0.9317 -0.07%
USD/CHF
15:20 / 14.10.26
0.8381 0.65%
Gold 1 Uz
15:19 / 14.10.26
4'083.01 -1.80%
Rohöl Brent
15:19 / 14.10.26
105.65 -0.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:05 / 14.10.26
14'048.63 0.87%

Top 5zur Gesamtübersicht

Lonza N
15:03 / 14.10.26
583.20 2.97%
Alcon N
15:04 / 14.10.26
53.54 2.14%
Sandoz Group N
15:04 / 14.10.26
72.88 1.73%
Logitech N
15:04 / 14.10.26
86.40 1.46%
Roche PS
15:04 / 14.10.26
364.90 1.42%

Flop 5zur Gesamtübersicht

UBS N
15:05 / 14.10.26
39.68 -1.02%
Swiss Re N
15:04 / 14.10.26
146.15 -0.75%
Givaudan N
15:04 / 14.10.26
3'822.00 0.13%
ABB N
15:04 / 14.10.26
79.86 0.18%
Swiss Life N
15:04 / 14.10.26
902.20 0.24%
NAME INTRADAY KURS +/-%
SPI
15:03 / 14.10.26
19'886.66 0.82%

Top 5zur Gesamtübersicht

WISeQey Rg
13:29 / 14.10.26
7.900 9.74%
Newron Pharma N
14:55 / 14.10.26
7.900 6.76%
Interroll N
15:04 / 14.10.26
1'466.00 5.47%
Relief Therapeutics N
15:02 / 14.10.26
0.1490 4.93%
Adval Tech N
11:51 / 14.10.26
42.80 4.39%

Flop 5zur Gesamtübersicht

Züblin N
11:11 / 14.10.26
49.60 -5.70%
Molecular N
14:58 / 14.10.26
3.080 -4.64%
SHL Telemedicine N
15:00 / 14.10.26
1.025 -3.30%
Feintool N
15:03 / 14.10.26
11.450 -2.97%
Klingelnberg N
14:14 / 14.10.26
10.000 -2.91%
NAME INTRADAY KURS +/-%
SLI
15:05 / 14.10.26
2'261.55 0.80%

Top 5zur Gesamtübersicht

Lonza N
15:03 / 14.10.26
583.20 2.97%
Alcon N
15:04 / 14.10.26
53.54 2.14%
Sandoz Group N
15:04 / 14.10.26
72.88 1.73%
Logitech N
15:04 / 14.10.26
86.40 1.46%
Roche PS
15:04 / 14.10.26
364.90 1.42%

Flop 5zur Gesamtübersicht

UBS N
15:05 / 14.10.26
39.68 -1.02%
VAT N
15:04 / 14.10.26
640.40 -0.90%
Swiss Re N
15:04 / 14.10.26
146.15 -0.75%
Helvetia Baloise N
15:04 / 14.10.26
205.00 -0.29%
Kühne + Nagel N
15:05 / 14.10.26
230.10 -0.22%
NAME INTRADAY KURS +/-%
SMIM
15:05 / 14.10.26
3'097.23 0.48%

Top 5zur Gesamtübersicht

Georg Fischer N
15:02 / 14.10.26
59.05 1.55%
Roche I
15:02 / 14.10.26
373.80 1.47%
Sunrise N
15:04 / 14.10.26
41.36 1.27%
Sonova N
15:02 / 14.10.26
270.20 1.20%
Swisscom N
15:04 / 14.10.26
637.00 0.95%

Flop 5zur Gesamtübersicht

Adecco N
15:02 / 14.10.26
21.44 -1.83%
VAT N
15:04 / 14.10.26
640.40 -0.90%
Barry Callebaut N
15:03 / 14.10.26
1'046.00 -0.38%
Helvetia Baloise N
15:04 / 14.10.26
205.00 -0.29%
Kühne + Nagel N
15:05 / 14.10.26
230.10 -0.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026