Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.10.2026 - 17:30:05
- 19'394.15
- -0.14%
- -26.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.10.2026 / 17:25:00 |
32.01 | -0.22% | -0.07 | 32.00 | 32.02 | 0 | |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | -0.14% | -26.42 | 0 | |||
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | -1.63% | -0.39 | 23.25 | 23.27 | 0 | |
|
Hiab Rg-B 28.10.2026 / 17:25:00 |
46.64 | 0.43% | 0.20 | 46.60 | 46.72 | 0 | |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -0.29% | -0.08 | 27.22 | 27.30 | 0 | |
|
Kalmar Rg-B 28.10.2026 / 17:25:00 |
36.44 | 0.72% | 0.26 | 36.28 | 36.54 | 0 | |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -0.40% | -0.06 | 15.080 | 15.110 | 0 | |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | -1.26% | -0.32 | 25.00 | 25.06 | 0 | |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -4.09% | -2.32 | 54.20 | 54.38 | 0 | |
|
Konecranes Rg 28.10.2026 / 17:25:00 |
27.58 | 0.36% | 0.10 | 27.50 | 27.60 | 0 | |
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -1.36% | -0.10 | 7.030 | 7.050 | 0 | |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | 0.08% | 0.01 | 5.950 | 5.960 | 0 | |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 0.94% | 0.16 | 17.230 | 17.250 | 0 | |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% | -0.57 | 29.51 | 29.54 | 0 | |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 2.37% | 0.19 | 8.194 | 8.198 | 0 | |
|
Nokian Tyres Rg 28.10.2026 / 17:25:00 |
13.610 | -5.02% | -0.72 | 13.530 | 13.630 | 0 | |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% | 0.07 | 15.850 | 15.875 | 0 | |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.52% | 0.50 | 96.60 | 96.90 | 0 | |
|
Outokumpu N 28.10.2026 / 17:25:00 |
4.550 | -2.53% | -0.12 | 4.548 | 4.572 | 0 | |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -0.19% | -0.02 | 9.346 | 9.364 | 0 | |
|
Sanoma Rg 28.10.2026 / 17:25:00 |
9.390 | -11.42% | -1.21 | 9.300 | 9.390 | 0 | |
|
Tieto N 28.10.2026 / 17:25:00 |
18.990 | -0.29% | -0.06 | 18.960 | 19.030 | 0 | |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:25:00 |
23.38 | -4.92% | -1.21 | 23.34 | 23.38 | 0 | |
|
Vaisala-A Rg 28.10.2026 / 17:25:00 |
65.50 | -1.43% | -0.95 | 65.40 | 65.60 | 0 | |
|
Valmet Corporat Rg 28.10.2026 / 17:25:00 |
29.02 | 7.88% | 2.12 | 29.00 | 29.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | 54.94% | 149.19% | -5.05% | -10.36% | 3.87% | 54.55% | -7.47% |
|
Nokian Tyres Rg 28.10.2026 / 17:25:00 |
13.610 | 51.16% | 94.67% | -0.44% | -14.43% | -9.72% | 52.58% | 103.96% |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 51.08% | 125.27% | 7.70% | 16.13% | 18.83% | 54.22% | 165.72% |
|
Vaisala-A Rg 28.10.2026 / 17:25:00 |
65.50 | 50.68% | 37.58% | 2.10% | 9.72% | 14.51% | 50.23% | 111.29% |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 43.49% | 87.71% | 0.02% | -9.50% | -2.91% | 29.65% | 158.15% |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | 31.50% | 38.83% | 0.72% | 7.66% | 16.81% | 31.06% | 63.22% |
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | 30.11% | 74.50% | 1.20% | -2.15% | 21.46% | 24.58% | 110.46% |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 13.87% | 89.78% | 5.06% | 1.26% | 3.54% | 19.39% | 110.34% |
|
Sanoma Rg 28.10.2026 / 17:25:00 |
9.390 | 11.23% | 37.57% | -11.91% | -3.20% | 2.68% | -13.69% | 50.25% |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | 6.37% | 41.34% | 2.12% | -4.34% | -1.33% | 9.71% | 49.76% |
|
Outokumpu N 28.10.2026 / 17:25:00 |
4.550 | 4.34% | 60.97% | -5.39% | -13.83% | -16.44% | 17.81% | 22.97% |
|
Tieto N 28.10.2026 / 17:25:00 |
18.990 | 3.96% | 11.90% | -0.44% | 5.09% | 0.74% | 4.23% | -1.83% |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:25:00 |
23.38 | -1.28% | -7.49% | -5.08% | -6.18% | 0.04% | -0.55% | -22.53% |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | -2.17% | 50.52% | 1.15% | -9.53% | -8.68% | 6.97% | 56.99% |
|
Valmet Corporat Rg 28.10.2026 / 17:25:00 |
29.02 | -5.32% | 15.06% | 7.52% | 3.13% | 7.24% | 5.80% | 31.86% |
|
Hiab Rg-B 28.10.2026 / 17:25:00 |
46.64 | -6.03% | -8.91% | -13.27% | -20.14% | -23.35% | -3.76% | 155.45% |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -6.68% | 20.67% | 0.39% | 5.80% | 6.71% | -6.60% | 43.53% |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -8.19% | -19.94% | 0.22% | -5.31% | -13.35% | -7.81% | -13.18% |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -9.33% | 19.37% | 1.78% | 6.95% | -1.40% | -3.94% | 26.24% |
|
Kalmar Rg-B 28.10.2026 / 17:25:00 |
36.44 | -10.45% | 13.93% | -2.04% | -3.34% | -5.01% | 3.17% | 0.00% |
|
Konecranes Rg 28.10.2026 / 17:25:00 |
27.58 | -12.11% | 35.15% | -6.38% | -10.60% | 0.51% | -2.94% | 180.12% |
|
Waertsilae Rg 28.10.2026 / 17:25:00 |
26.68 | -13.11% | 54.36% | -6.93% | -5.36% | -8.96% | -5.71% | 169.51% |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | -13.55% | 32.84% | 2.67% | -1.97% | 2.14% | -3.64% | 62.79% |
|
Elisa-A Rg 28.10.2026 / 17:25:00 |
32.01 | -14.77% | -23.14% | -7.00% | -11.72% | -7.88% | -16.94% | -18.72% |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -22.52% | -22.21% | -7.13% | -12.46% | -13.16% | -20.99% | 1.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.10.2026 / 17:25:00 |
32.01 | -0.22% |
32.18 10:08 |
31.70 09:00 |
45.26 17.03.26 |
31.7 28.10.26 |
208'524 |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | -0.14% |
19'430.93 14:24 |
19'275.11 09:22 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | -1.63% |
23.55 13:20 |
22.67 09:30 |
25.83 10.09.26 |
18.1 03.02.26 |
513'431 |
|
Hiab Rg-B 28.10.2026 / 17:25:00 |
46.64 | 0.43% |
47.26 10:17 |
46.42 09:10 |
66.00 22.09.26 |
39.8 23.03.26 |
69'155 |
|
Huhtamaki Rg 28.10.2026 / 17:25:00 |
27.26 | -0.29% |
27.26 17:19 |
26.98 09:06 |
32.72 28.08.26 |
25.78 13.07.26 |
68'559 |
|
Kalmar Rg-B 28.10.2026 / 17:25:00 |
36.44 | 0.72% |
36.78 14:00 |
36.08 09:02 |
51.05 25.02.26 |
35.96 15.10.26 |
10'287 |
|
Kemira N 28.10.2026 / 17:25:00 |
15.110 | -0.40% |
15.120 14:14 |
14.930 09:51 |
21.42 11.02.26 |
14.72 26.10.26 |
47'933 |
|
Kesko-B N 28.10.2026 / 17:25:00 |
25.02 | -1.26% |
25.14 09:00 |
24.92 09:47 |
25.40 27.10.26 |
18.65 23.03.26 |
87'720 |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -4.09% |
54.98 11:18 |
53.39 09:02 |
64.42 24.02.26 |
46.22 22.07.26 |
510'939 |
|
Konecranes Rg 28.10.2026 / 17:25:00 |
27.58 | 0.36% |
27.96 14:21 |
27.48 09:15 |
34.57 04.02.26 |
24.6 24.07.26 |
110'573 |
|
Lumo Kodit Rg 28.10.2026 / 17:25:00 |
7.048 | -1.36% |
7.160 09:00 |
7.035 17:16 |
10.530 08.01.26 |
6.77 09.10.26 |
99'060 |
|
Mandatum Rg 28.10.2026 / 17:25:00 |
5.960 | 0.08% |
5.980 14:21 |
5.910 09:03 |
7.455 14.04.26 |
5.355 08.07.26 |
151'788 |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 0.94% |
17.410 14:21 |
16.960 11:37 |
18.970 09.09.26 |
13.515 23.03.26 |
651'287 |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% |
29.97 09:05 |
29.22 12:35 |
35.94 23.09.26 |
19.2375 20.01.26 |
653'517 |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 2.37% |
8.236 17:05 |
8.031 15:21 |
14.995 03.06.26 |
5.122 29.01.26 |
7'755'775 |
|
Nokian Tyres Rg 28.10.2026 / 17:25:00 |
13.610 | -5.02% |
14.160 09:00 |
13.440 15:41 |
16.690 31.08.26 |
8.79 23.03.26 |
250'002 |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% |
15.900 14:20 |
15.775 09:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'693'325 |
|
Orion-B Rg 28.10.2026 / 17:25:00 |
96.85 | 0.52% |
97.95 10:52 |
91.30 11:03 |
97.95 28.10.26 |
62.7 05.01.26 |
122'377 |
|
Outokumpu N 28.10.2026 / 17:25:00 |
4.550 | -2.53% |
4.682 09:00 |
4.468 12:26 |
6.230 03.06.26 |
4.348 23.03.26 |
630'678 |
|
Sampo Rg-A 28.10.2026 / 17:25:00 |
9.362 | -0.19% |
9.405 10:21 |
9.323 09:01 |
10.385 02.01.26 |
8.632 01.10.26 |
1'179'617 |
|
Sanoma Rg 28.10.2026 / 17:25:00 |
9.390 | -11.42% |
9.800 09:03 |
9.280 17:12 |
10.860 19.10.26 |
8.38 01.07.26 |
70'384 |
|
Tieto N 28.10.2026 / 17:25:00 |
18.990 | -0.29% |
19.330 09:09 |
18.880 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
110'561 |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:25:00 |
23.38 | -4.92% |
23.63 09:00 |
22.64 09:48 |
27.94 12.02.26 |
22.12 23.07.26 |
841'313 |
|
Vaisala-A Rg 28.10.2026 / 17:25:00 |
65.50 | -1.43% |
66.20 10:00 |
65.30 13:44 |
67.05 14.10.26 |
41.2 06.02.26 |
13'973 |
|
Valmet Corporat Rg 28.10.2026 / 17:25:00 |
29.02 | 7.88% |
30.14 09:03 |
28.27 09:21 |
30.38 04.02.26 |
20.74 08.07.26 |
455'024 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 02:39 / 29.10.26 |
0.9233 | -0.01% | |
|
USD/CHF 02:39 / 29.10.26 |
0.8283 | 0.08% | |
|
Gold 1 Uz 02:38 / 29.10.26 |
4'053.38 | -0.01% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |