×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.03.2026 - 17:30:03
  • 19'149.01
  • 1.39%
  • 263.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
12.03.2026 / 17:25:00
43.72 0.81% 0.35 43.60 43.74 108'904
Finland 25
12.03.2026 / 17:30:03
19'149.01 1.39% 263.05 0
Fortum Rg
12.03.2026 / 17:25:00
21.11 3.03% 0.62 21.18 21.18 521'676
Hiab Rg-B
12.03.2026 / 17:25:00
44.04 -0.14% -0.06 43.76 44.06 40'725
Huhtamaki Rg
12.03.2026 / 17:25:00
29.02 -0.75% -0.22 28.90 29.04 120'123
Kalmar Rg-B
12.03.2026 / 17:25:00
43.48 -2.64% -1.18 43.28 43.60 71'681
Kemira N
12.03.2026 / 17:25:00
19.420 0.57% 0.11 19.330 19.440 124'701
Kesko-B N
12.03.2026 / 17:25:00
19.930 1.01% 0.20 19.860 19.900 177'113
Kojamo Rg
12.03.2026 / 17:25:00
8.870 -0.17% -0.02 8.865 8.880 141'123
Kone-B Rg
12.03.2026 / 17:25:00
56.20 0.32% 0.18 56.28 56.28 474'742
Konecranes Rg
12.03.2026 / 17:25:00
92.68 0.65% 0.60 92.45 92.95 51'442
Mandatum Rg
12.03.2026 / 17:25:00
6.672 -0.45% -0.03 6.664 6.682 513'701
Metso Rg
12.03.2026 / 17:25:00
16.145 0.47% 0.08 16.205 16.205 1'502'719
Neste Rg
12.03.2026 / 17:25:00
28.01 9.67% 2.47 27.89 27.89 2'625'144
Nokia N
12.03.2026 / 17:25:00
7.086 4.22% 0.29 7.138 7.138 16'368'526
Nordea Bk Rg
12.03.2026 / 17:25:00
15.790 -0.85% -0.14 15.745 15.745 4'720'423
Orion-B Rg
12.03.2026 / 17:25:00
68.95 1.10% 0.75 68.80 69.00 52'487
Outokumpu N
12.03.2026 / 17:25:00
4.934 -2.10% -0.11 4.830 4.940 830'923
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 0.75% 0.07 9.258 9.258 1'179'904
Sanoma Rg
12.03.2026 / 17:25:00
9.080 1.00% 0.09 9.080 9.260 43'542
Stora Enso-R N
12.03.2026 / 17:25:00
10.733 1.01% 0.11 10.730 10.755 872'232
TietoEVRY N
12.03.2026 / 17:25:00
18.900 0.32% 0.06 18.910 18.910 246'907
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 2.13% 0.56 26.84 26.84 438'395
Vaisala-A Rg
12.03.2026 / 17:24:40
47.05 0.00% 0.00 46.95 48.05 8'456
Valmet Corporat Rg
12.03.2026 / 17:25:00
27.21 0.67% 0.18 26.69 27.35 111'080
19'149.01
1.39%
43.72
0.81%
21.11
3.03%
44.04
-0.14%
29.02
-0.75%
43.48
-2.64%
19.420
0.57%
19.930
1.01%
8.870
-0.17%
56.20
0.32%
92.68
0.65%
6.672
-0.45%
16.145
0.47%
28.01
9.67%
7.086
4.22%
15.790
-0.85%
68.95
1.10%
4.934
-2.10%
9.219
0.75%
9.080
1.00%
10.733
1.01%
18.900
0.32%
26.89
2.13%
47.05
0.00%
27.21
0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
12.03.2026 / 17:25:00
28.01 31.51% 111.51% 13.82% 37.00% 52.37% 219.02% -41.73%
Nokia N
12.03.2026 / 17:25:00
7.086 21.89% 59.45% 5.51% 20.96% 30.74% 48.15% 51.22%
Elisa-A Rg
12.03.2026 / 17:25:00
43.72 15.22% 3.91% -0.14% 1.65% 16.80% -5.65% -19.30%
Fortum Rg
12.03.2026 / 17:25:00
21.11 12.75% 51.22% 8.05% 9.18% 18.16% 35.36% 41.12%
Outokumpu N
12.03.2026 / 17:25:00
4.934 12.65% 73.79% -6.64% -0.60% 13.74% 34.86% -11.11%
Kalmar Rg-B
12.03.2026 / 17:25:00
43.48 10.54% 40.64% -7.49% 4.52% 12.12% 28.73% 0.00%
Waertsilae Rg
12.03.2026 / 17:25:00
34.00 9.66% 94.81% 1.09% -2.76% 14.77% 94.87% 288.77%
Metso Rg
12.03.2026 / 17:25:00
16.145 7.13% 78.56% -1.48% -1.34% 10.39% 50.19% 65.55%
Orion-B Rg
12.03.2026 / 17:25:00
68.95 6.94% 59.46% 2.99% 3.26% 12.30% 26.54% 57.07%
Vaisala-A Rg
12.03.2026 / 17:24:40
47.05 6.69% -2.59% -2.18% 8.79% 8.66% 4.32% 16.53%
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 5.70% -0.94% 1.91% -2.89% 11.76% -1.39% -21.64%
Finland 25
12.03.2026 / 17:30:03
19'149.01 5.02% 37.45% 0.96% 2.20% 7.79% 25.24% 21.98%
TietoEVRY N
12.03.2026 / 17:25:00
18.900 2.84% 10.69% -0.29% -1.10% 4.28% -1.77% -35.21%
Kesko-B N
12.03.2026 / 17:25:00
19.930 2.39% 8.09% -1.82% -6.61% 4.40% 4.76% -2.38%
Stora Enso-R N
12.03.2026 / 17:25:00
10.733 -0.82% 9.16% -0.85% -8.66% 3.42% 10.01% -16.31%
Nordea Bk Rg
12.03.2026 / 17:25:00
15.790 -1.33% 51.81% -0.32% -4.10% 0.91% 22.88% 41.00%
Kemira N
12.03.2026 / 17:25:00
19.420 -1.38% -0.97% -0.49% -4.90% 1.20% -10.59% 17.31%
Huhtamaki Rg
12.03.2026 / 17:25:00
29.02 -1.81% -14.38% -3.20% -7.43% -0.55% -16.32% -10.39%
Konecranes Rg
12.03.2026 / 17:25:00
92.68 -1.84% 50.94% -1.57% 0.73% 1.48% 38.11% 185.33%
Mandatum Rg
12.03.2026 / 17:25:00
6.672 -2.70% 49.50% -0.48% -1.94% -0.54% 22.60% 0.00%
Valmet Corporat Rg
12.03.2026 / 17:25:00
27.21 -4.86% 15.61% 0.96% -3.17% 1.30% 0.78% -12.35%
Sanoma Rg
12.03.2026 / 17:25:00
9.080 -5.67% 16.68% 1.91% -1.25% -0.77% 3.77% 9.90%
Kone-B Rg
12.03.2026 / 17:25:00
56.20 -7.77% 19.27% -6.98% -4.62% -6.43% 5.58% 20.09%
Hiab Rg-B
12.03.2026 / 17:25:00
44.04 -10.76% -13.50% -5.25% -11.03% -7.67% -0.87% 86.94%
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 -11.55% 16.44% 0.73% 3.21% -9.79% 7.05% 15.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
12.03.2026 / 17:25:00
43.72 0.81% 43.74
15:58
42.98
11:21
44.06
10.03.26
34.48
30.01.26
108'904
Finland 25
12.03.2026 / 17:30:03
19'149.01 1.39% 19'162.58
17:23
18'882.51
09:30
19'493.24
27.02.26
18211.1214
02.01.26
Fortum Rg
12.03.2026 / 17:25:00
21.11 3.03% 21.14
17:22
20.27
09:00
21.14
12.03.26
18.1
03.02.26
521'676
Hiab Rg-B
12.03.2026 / 17:25:00
44.04 -0.14% 44.32
09:20
43.36
15:38
52.95
07.01.26
43.1
09.03.26
40'725
Huhtamaki Rg
12.03.2026 / 17:25:00
29.02 -0.75% 29.44
12:34
28.94
15:31
32.14
24.02.26
28.94
09.03.26
120'123
Kalmar Rg-B
12.03.2026 / 17:25:00
43.48 -2.64% 45.06
09:50
42.98
15:45
51.05
25.02.26
39.96
20.01.26
71'681
Kemira N
12.03.2026 / 17:25:00
19.420 0.57% 19.510
15:00
18.970
09:02
21.42
11.02.26
18.92
11.03.26
124'701
Kesko-B N
12.03.2026 / 17:25:00
19.930 1.01% 19.980
15:46
19.640
10:15
22.21
04.02.26
18.96
13.01.26
177'113
Kojamo Rg
12.03.2026 / 17:25:00
8.870 -0.17% 8.910
09:00
8.808
15:34
10.530
08.01.26
8.8075
12.03.26
141'123
Kone-B Rg
12.03.2026 / 17:25:00
56.20 0.32% 56.40
14:08
55.66
11:17
64.42
24.02.26
55.66
12.03.26
474'742
Konecranes Rg
12.03.2026 / 17:25:00
92.68 0.65% 93.25
12:40
91.40
15:41
103.70
04.02.26
87.25
05.02.26
51'442
Mandatum Rg
12.03.2026 / 17:25:00
6.672 -0.45% 6.682
16:43
6.584
10:14
7.429
23.02.26
6.476
24.02.26
513'701
Metso Rg
12.03.2026 / 17:25:00
16.145 0.47% 16.235
09:01
15.828
14:55
17.910
27.02.26
14.88
02.01.26
1'502'719
Neste Rg
12.03.2026 / 17:25:00
28.01 9.67% 28.01
17:24
26.12
09:03
28.01
12.03.26
19.2375
20.01.26
2'625'144
Nokia N
12.03.2026 / 17:25:00
7.086 4.22% 7.198
16:01
6.823
09:00
7.198
12.03.26
5.122
29.01.26
16'368'526
Nordea Bk Rg
12.03.2026 / 17:25:00
15.790 -0.85% 15.900
09:00
15.660
15:42
17.110
04.02.26
15.1575
09.03.26
4'720'423
Orion-B Rg
12.03.2026 / 17:25:00
68.95 1.10% 69.23
14:07
68.00
09:00
75.23
12.02.26
62.7
05.01.26
52'487
Outokumpu N
12.03.2026 / 17:25:00
4.934 -2.10% 5.070
09:02
4.838
15:38
5.770
27.02.26
4.474
02.01.26
830'923
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 0.75% 9.245
15:58
9.112
10:14
10.385
02.01.26
8.922
12.02.26
1'179'904
Sanoma Rg
12.03.2026 / 17:25:00
9.080 1.00% 9.090
15:44
8.930
09:28
9.960
26.01.26
8.725
05.03.26
43'542
Stora Enso-R N
12.03.2026 / 17:25:00
10.733 1.01% 10.820
14:51
10.565
09:30
12.260
12.02.26
9.54
02.02.26
872'232
TietoEVRY N
12.03.2026 / 17:25:00
18.900 0.32% 19.130
15:46
18.680
09:10
19.665
16.02.26
16.675
11.02.26
246'907
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 2.13% 26.97
15:03
26.28
09:30
27.94
12.02.26
23.05
20.01.26
438'395
Vaisala-A Rg
12.03.2026 / 17:24:40
47.05 0.00% 47.35
15:47
46.80
09:27
48.75
06.03.26
41.2
06.02.26
8'456
Valmet Corporat Rg
12.03.2026 / 17:25:00
27.21 0.67% 27.28
12:43
26.96
09:07
30.38
04.02.26
26.01
09.03.26
111'080

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:46 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
22:05 / 12.03.26
666.06 -0.13%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
22:46 / 12.03.26
0.9046 0.27%
USD/CHF
22:46 / 12.03.26
0.7858 0.63%
Gold 1 Uz
22:46 / 12.03.26
5'080.09 -1.53%
Rohöl Brent
22:46 / 12.03.26
101.53 8.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%
Nestlé N
17:35 / 12.03.26
80.02 0.62%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
Sika N
17:34 / 12.03.26
137.15 -1.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 12.03.26
28.20 22.08%
Accelleron N
17:30 / 12.03.26
74.15 11.76%
PolyPeptide N
17:30 / 12.03.26
26.65 8.78%
Kardex N
17:30 / 12.03.26
257.50 8.42%
Bachem N-B-
17:30 / 12.03.26
59.20 7.73%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 12.03.26
0.6200 -10.79%
Curatis Holding N
17:30 / 12.03.26
23.30 -10.38%
Idorsia N
17:37 / 12.03.26
3.535 -9.13%
Kuros Bio N
17:33 / 12.03.26
25.94 -8.79%
WISeKey N
17:30 / 12.03.26
11.020 -7.71%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Logitech N
17:39 / 12.03.26
73.44 2.46%
Givaudan N
17:30 / 12.03.26
2'786.00 1.42%
Zurich Insurance N
17:30 / 12.03.26
534.40 0.87%
Swiss Re N
17:39 / 12.03.26
128.65 0.78%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 12.03.26
62.06 -3.72%
Roche GS
17:32 / 12.03.26
318.20 -3.58%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Swiss Life N
17:30 / 12.03.26
813.60 -2.31%
UBS N
17:32 / 12.03.26
29.51 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 12.03.26
74.15 11.76%
Barry Callebaut N
17:30 / 12.03.26
1'390.00 4.04%
Lindt PS
17:31 / 12.03.26
11'160.00 4.01%
Lindt N
17:30 / 12.03.26
115'400.00 3.59%
Ems-Chemie N
17:30 / 12.03.26
630.00 3.03%

Flop 5zur Gesamtübersicht

Roche I
17:30 / 12.03.26
327.20 -3.71%
Galderma Group N
17:30 / 12.03.26
146.90 -2.72%
Belimo N
17:30 / 12.03.26
701.00 -2.03%
Amrize N
17:32 / 12.03.26
44.64 -1.28%
DocMorris N
17:30 / 12.03.26
4.742 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Amrize Ltd Kauf 0.14 45.72

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026