Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.06.2026 - 17:30:01
- 20'098.32
- -0.09%
- -18.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.06.2026 / 17:25:00 |
37.02 | -0.75% | -0.28 | 37.08 | 37.08 | 106'794 | |
|
Finland 25 29.06.2026 / 17:30:01 |
20'098.32 | -0.09% | -18.26 | 0 | |||
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 2.51% | 0.49 | 19.980 | 19.980 | 182'113 | |
|
Hiab Rg-B 29.06.2026 / 17:25:00 |
54.70 | -0.55% | -0.30 | 54.70 | 54.85 | 127'485 | |
|
Huhtamaki Rg 29.06.2026 / 17:25:00 |
26.19 | -0.64% | -0.17 | 26.18 | 26.26 | 58'038 | |
|
Kalmar Rg-B 29.06.2026 / 17:25:00 |
37.64 | -0.32% | -0.12 | 37.38 | 37.84 | 14'869 | |
|
Kemira N 29.06.2026 / 17:25:00 |
16.510 | -1.61% | -0.27 | 16.400 | 16.600 | 65'547 | |
|
Kesko-B N 29.06.2026 / 17:25:00 |
19.680 | -0.71% | -0.14 | 19.550 | 19.550 | 105'818 | |
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | -0.13% | -0.07 | 49.52 | 49.52 | 181'370 | |
|
Konecranes Rg 29.06.2026 / 17:25:00 |
26.56 | -0.52% | -0.14 | 26.56 | 26.56 | 130'339 | |
|
Lumo Kodit Rg 29.06.2026 / 17:25:00 |
7.350 | -0.34% | -0.03 | 7.195 | 7.495 | 90'559 | |
|
Mandatum Rg 29.06.2026 / 17:25:00 |
5.400 | 0.09% | 0.01 | 5.400 | 5.430 | 423'204 | |
|
Metso Rg 29.06.2026 / 17:25:00 |
14.800 | 2.67% | 0.39 | 14.810 | 14.810 | 418'291 | |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 1.99% | 0.54 | 27.59 | 27.59 | 627'889 | |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | -2.21% | -0.25 | 11.215 | 11.215 | 10'971'436 | |
|
Nokian Tyres Rg 29.06.2026 / 17:25:00 |
11.905 | -1.20% | -0.15 | 11.860 | 12.160 | 135'645 | |
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.68% | 0.11 | 16.390 | 16.390 | 853'718 | |
|
Orion-B Rg 29.06.2026 / 17:25:00 |
70.98 | 1.03% | 0.73 | 71.05 | 71.05 | 64'706 | |
|
Outokumpu N 29.06.2026 / 17:25:00 |
4.956 | -3.20% | -0.16 | 4.860 | 4.972 | 494'364 | |
|
Sampo Rg-A 29.06.2026 / 17:25:00 |
9.130 | 0.51% | 0.05 | 9.154 | 9.154 | 1'371'913 | |
|
Sanoma Rg 29.06.2026 / 17:25:00 |
8.660 | -0.23% | -0.02 | 8.630 | 8.690 | 3'383 | |
|
Tieto N 29.06.2026 / 17:25:00 |
19.350 | 1.52% | 0.29 | 19.280 | 19.450 | 71'244 | |
|
Upm-Kymmene Corp Rg 29.06.2026 / 17:25:00 |
23.02 | -0.90% | -0.21 | 23.03 | 23.03 | 361'220 | |
|
Vaisala-A Rg 29.06.2026 / 17:25:00 |
55.80 | -0.18% | -0.10 | 55.50 | 56.00 | 5'499 | |
|
Valmet Corporat Rg 29.06.2026 / 17:25:00 |
21.04 | -0.94% | -0.20 | 21.00 | 21.46 | 99'312 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | 105.00% | 168.18% | -9.05% | -17.20% | 56.09% | 153.97% | 205.91% |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 39.60% | 124.51% | 3.19% | -7.59% | 0.11% | 139.50% | -22.01% |
|
Nokian Tyres Rg 29.06.2026 / 17:25:00 |
11.905 | 27.11% | 63.70% | -3.25% | 8.42% | 29.57% | 93.42% | 0.00% |
|
Vaisala-A Rg 29.06.2026 / 17:25:00 |
55.80 | 26.76% | 15.73% | 2.01% | 2.95% | 24.43% | 12.84% | 37.35% |
|
Outokumpu N 29.06.2026 / 17:25:00 |
4.956 | 14.44% | 76.55% | -12.28% | -16.64% | 8.47% | 41.80% | -0.78% |
|
Hiab Rg-B 29.06.2026 / 17:25:00 |
54.70 | 11.29% | 7.89% | -2.58% | -3.95% | 31.55% | 6.68% | 120.44% |
|
Finland 25 29.06.2026 / 17:30:01 |
20'098.32 | 10.23% | 46.41% | -3.78% | -6.28% | 6.97% | 31.18% | 46.00% |
|
Orion-B Rg 29.06.2026 / 17:25:00 |
70.98 | 10.15% | 64.25% | 3.76% | 3.92% | -1.75% | 11.51% | 85.70% |
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 7.06% | 43.58% | -0.10% | -1.03% | -13.46% | 25.50% | 59.47% |
|
Waertsilae Rg 29.06.2026 / 17:25:00 |
32.34 | 4.80% | 86.17% | -5.71% | -3.59% | -2.95% | 61.94% | 213.21% |
|
Tieto N 29.06.2026 / 17:25:00 |
19.350 | 4.04% | 11.99% | 1.31% | -8.81% | 0.11% | 20.04% | -24.12% |
|
Kesko-B N 29.06.2026 / 17:25:00 |
19.680 | 2.85% | 8.59% | 0.31% | -2.96% | 3.15% | -5.61% | 15.80% |
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.62% | 54.81% | -2.74% | 0.62% | 7.51% | 30.02% | 69.17% |
|
Elisa-A Rg 29.06.2026 / 17:25:00 |
37.02 | -0.90% | -10.64% | -2.01% | -9.18% | -9.90% | -21.18% | -24.49% |
|
Metso Rg 29.06.2026 / 17:25:00 |
14.800 | -3.90% | 60.17% | -5.85% | -5.97% | -3.71% | 35.22% | 34.97% |
|
Kalmar Rg-B 29.06.2026 / 17:25:00 |
37.64 | -6.53% | 18.91% | -7.47% | -12.26% | -14.92% | 4.44% | 0.00% |
|
Upm-Kymmene Corp Rg 29.06.2026 / 17:25:00 |
23.02 | -6.74% | -12.60% | -4.95% | -7.92% | -12.80% | -0.58% | -14.32% |
|
Sanoma Rg 29.06.2026 / 17:25:00 |
8.660 | -8.92% | 12.65% | -2.59% | -6.48% | -1.48% | -12.70% | 28.40% |
|
Huhtamaki Rg 29.06.2026 / 17:25:00 |
26.19 | -11.48% | -22.81% | -2.28% | -2.28% | -6.99% | -13.45% | -10.28% |
|
Sampo Rg-A 29.06.2026 / 17:25:00 |
9.130 | -12.19% | 15.60% | 0.07% | 1.33% | -1.69% | 0.29% | 20.69% |
|
Kemira N 29.06.2026 / 17:25:00 |
16.510 | -14.30% | -13.95% | -3.68% | -6.72% | -12.65% | -15.89% | 14.23% |
|
Konecranes Rg 29.06.2026 / 17:25:00 |
26.56 | -14.61% | 31.31% | -5.35% | -2.99% | -7.93% | 17.96% | 121.45% |
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | -18.22% | 5.76% | 0.38% | -1.65% | -9.19% | -11.17% | 4.80% |
|
Mandatum Rg 29.06.2026 / 17:25:00 |
5.400 | -21.68% | 20.34% | -1.55% | -4.04% | -23.98% | -2.93% | 0.00% |
|
Valmet Corporat Rg 29.06.2026 / 17:25:00 |
21.04 | -25.24% | -9.15% | -4.71% | -5.78% | -13.02% | -19.94% | -13.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.06.2026 / 17:25:00 |
37.02 | -0.75% |
37.39 14:50 |
36.93 17:10 |
45.26 17.03.26 |
34.48 30.01.26 |
106'794 |
|
Finland 25 29.06.2026 / 17:30:01 |
20'098.32 | -0.09% |
20'204.41 10:15 |
19'866.02 16:15 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 2.51% |
20.03 15:53 |
19.500 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
182'113 |
|
Hiab Rg-B 29.06.2026 / 17:25:00 |
54.70 | -0.55% |
55.85 10:02 |
54.28 16:16 |
61.70 02.06.26 |
39.8 23.03.26 |
127'485 |
|
Huhtamaki Rg 29.06.2026 / 17:25:00 |
26.19 | -0.64% |
26.40 09:40 |
26.14 16:53 |
32.14 24.02.26 |
26 21.05.26 |
58'038 |
|
Kalmar Rg-B 29.06.2026 / 17:25:00 |
37.64 | -0.32% |
38.44 10:15 |
37.50 16:18 |
51.05 25.02.26 |
37.26 26.06.26 |
14'869 |
|
Kemira N 29.06.2026 / 17:25:00 |
16.510 | -1.61% |
16.760 09:15 |
16.480 16:16 |
21.42 11.02.26 |
15.295 10.06.26 |
65'547 |
|
Kesko-B N 29.06.2026 / 17:25:00 |
19.680 | -0.71% |
19.905 09:00 |
19.620 17:02 |
22.21 04.02.26 |
18.65 23.03.26 |
105'818 |
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | -0.13% |
50.10 09:01 |
49.27 12:36 |
64.42 24.02.26 |
47.92 11.06.26 |
181'370 |
|
Konecranes Rg 29.06.2026 / 17:25:00 |
26.56 | -0.52% |
26.94 10:03 |
26.41 16:15 |
34.57 04.02.26 |
25.36 11.06.26 |
130'339 |
|
Lumo Kodit Rg 29.06.2026 / 17:25:00 |
7.350 | -0.34% |
7.430 14:10 |
7.325 09:17 |
10.530 08.01.26 |
6.96 08.06.26 |
90'559 |
|
Mandatum Rg 29.06.2026 / 17:25:00 |
5.400 | 0.09% |
5.440 09:53 |
5.398 12:35 |
7.455 14.04.26 |
5.36 26.06.26 |
423'204 |
|
Metso Rg 29.06.2026 / 17:25:00 |
14.800 | 2.67% |
14.860 15:45 |
14.480 09:02 |
17.910 27.02.26 |
13.515 23.03.26 |
418'291 |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 1.99% |
27.74 13:01 |
27.13 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
627'889 |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | -2.21% |
11.410 09:16 |
10.680 16:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'971'436 |
|
Nokian Tyres Rg 29.06.2026 / 17:25:00 |
11.905 | -1.20% |
12.140 10:18 |
11.870 16:39 |
13.460 16.06.26 |
8.79 23.03.26 |
135'645 |
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.68% |
16.390 15:32 |
16.198 09:02 |
17.110 04.02.26 |
14.16 27.03.26 |
853'718 |
|
Orion-B Rg 29.06.2026 / 17:25:00 |
70.98 | 1.03% |
71.50 15:09 |
70.50 12:14 |
75.25 20.04.26 |
62.7 05.01.26 |
64'706 |
|
Outokumpu N 29.06.2026 / 17:25:00 |
4.956 | -3.20% |
5.150 10:01 |
4.956 17:24 |
6.230 03.06.26 |
4.348 23.03.26 |
494'364 |
|
Sampo Rg-A 29.06.2026 / 17:25:00 |
9.130 | 0.51% |
9.133 17:24 |
9.038 12:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'371'913 |
|
Sanoma Rg 29.06.2026 / 17:25:00 |
8.660 | -0.23% |
8.695 14:42 |
8.630 11:58 |
9.960 26.01.26 |
8.61 26.06.26 |
3'383 |
|
Tieto N 29.06.2026 / 17:25:00 |
19.350 | 1.52% |
19.450 14:50 |
19.190 09:05 |
21.88 02.06.26 |
16.675 11.02.26 |
71'244 |
|
Upm-Kymmene Corp Rg 29.06.2026 / 17:25:00 |
23.02 | -0.90% |
23.35 09:00 |
22.97 17:03 |
27.94 12.02.26 |
22.97 29.06.26 |
361'220 |
|
Vaisala-A Rg 29.06.2026 / 17:25:00 |
55.80 | -0.18% |
56.20 10:01 |
55.40 16:21 |
56.20 29.06.26 |
41.2 06.02.26 |
5'499 |
|
Valmet Corporat Rg 29.06.2026 / 17:25:00 |
21.04 | -0.94% |
21.45 09:42 |
21.04 17:23 |
30.38 04.02.26 |
21.04 29.06.26 |
99'312 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 21:39 / 29.06.26 |
24'735.00 | 0.43% | |
|
S&P 500 (ETF SPY) 21:24 / 29.06.26 |
741.05 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 21:39 / 29.06.26 |
0.9224 | 0.01% | |
|
USD/CHF 21:39 / 29.06.26 |
0.8072 | -0.36% | |
|
Gold 1 Uz 21:39 / 29.06.26 |
4'017.26 | -1.76% | |
|
Rohöl Brent 21:39 / 29.06.26 |
73.66 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |