Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.03.2026 - 17:30:03
- 19'149.01
- 1.39%
- 263.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 17:25:00 |
43.72 | 0.81% | 0.35 | 43.60 | 43.74 | 108'904 | |
|
Finland 25 12.03.2026 / 17:30:03 |
19'149.01 | 1.39% | 263.05 | 0 | |||
|
Fortum Rg 12.03.2026 / 17:25:00 |
21.11 | 3.03% | 0.62 | 21.18 | 21.18 | 521'676 | |
|
Hiab Rg-B 12.03.2026 / 17:25:00 |
44.04 | -0.14% | -0.06 | 43.76 | 44.06 | 40'725 | |
|
Huhtamaki Rg 12.03.2026 / 17:25:00 |
29.02 | -0.75% | -0.22 | 28.90 | 29.04 | 120'123 | |
|
Kalmar Rg-B 12.03.2026 / 17:25:00 |
43.48 | -2.64% | -1.18 | 43.28 | 43.60 | 71'681 | |
|
Kemira N 12.03.2026 / 17:25:00 |
19.420 | 0.57% | 0.11 | 19.330 | 19.440 | 124'701 | |
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 1.01% | 0.20 | 19.860 | 19.900 | 177'113 | |
|
Kojamo Rg 12.03.2026 / 17:25:00 |
8.870 | -0.17% | -0.02 | 8.865 | 8.880 | 141'123 | |
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | 0.32% | 0.18 | 56.28 | 56.28 | 474'742 | |
|
Konecranes Rg 12.03.2026 / 17:25:00 |
92.68 | 0.65% | 0.60 | 92.45 | 92.95 | 51'442 | |
|
Mandatum Rg 12.03.2026 / 17:25:00 |
6.672 | -0.45% | -0.03 | 6.664 | 6.682 | 513'701 | |
|
Metso Rg 12.03.2026 / 17:25:00 |
16.145 | 0.47% | 0.08 | 16.205 | 16.205 | 1'502'719 | |
|
Neste Rg 12.03.2026 / 17:25:00 |
28.01 | 9.67% | 2.47 | 27.89 | 27.89 | 2'625'144 | |
|
Nokia N 12.03.2026 / 17:25:00 |
7.086 | 4.22% | 0.29 | 7.138 | 7.138 | 16'368'526 | |
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | -0.85% | -0.14 | 15.745 | 15.745 | 4'720'423 | |
|
Orion-B Rg 12.03.2026 / 17:25:00 |
68.95 | 1.10% | 0.75 | 68.80 | 69.00 | 52'487 | |
|
Outokumpu N 12.03.2026 / 17:25:00 |
4.934 | -2.10% | -0.11 | 4.830 | 4.940 | 830'923 | |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.75% | 0.07 | 9.258 | 9.258 | 1'179'904 | |
|
Sanoma Rg 12.03.2026 / 17:25:00 |
9.080 | 1.00% | 0.09 | 9.080 | 9.260 | 43'542 | |
|
Stora Enso-R N 12.03.2026 / 17:25:00 |
10.733 | 1.01% | 0.11 | 10.730 | 10.755 | 872'232 | |
|
TietoEVRY N 12.03.2026 / 17:25:00 |
18.900 | 0.32% | 0.06 | 18.910 | 18.910 | 246'907 | |
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 2.13% | 0.56 | 26.84 | 26.84 | 438'395 | |
|
Vaisala-A Rg 12.03.2026 / 17:24:40 |
47.05 | 0.00% | 0.00 | 46.95 | 48.05 | 8'456 | |
|
Valmet Corporat Rg 12.03.2026 / 17:25:00 |
27.21 | 0.67% | 0.18 | 26.69 | 27.35 | 111'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 12.03.2026 / 17:25:00 |
28.01 | 31.51% | 111.51% | 13.82% | 37.00% | 52.37% | 219.02% | -41.73% |
|
Nokia N 12.03.2026 / 17:25:00 |
7.086 | 21.89% | 59.45% | 5.51% | 20.96% | 30.74% | 48.15% | 51.22% |
|
Elisa-A Rg 12.03.2026 / 17:25:00 |
43.72 | 15.22% | 3.91% | -0.14% | 1.65% | 16.80% | -5.65% | -19.30% |
|
Fortum Rg 12.03.2026 / 17:25:00 |
21.11 | 12.75% | 51.22% | 8.05% | 9.18% | 18.16% | 35.36% | 41.12% |
|
Outokumpu N 12.03.2026 / 17:25:00 |
4.934 | 12.65% | 73.79% | -6.64% | -0.60% | 13.74% | 34.86% | -11.11% |
|
Kalmar Rg-B 12.03.2026 / 17:25:00 |
43.48 | 10.54% | 40.64% | -7.49% | 4.52% | 12.12% | 28.73% | 0.00% |
|
Waertsilae Rg 12.03.2026 / 17:25:00 |
34.00 | 9.66% | 94.81% | 1.09% | -2.76% | 14.77% | 94.87% | 288.77% |
|
Metso Rg 12.03.2026 / 17:25:00 |
16.145 | 7.13% | 78.56% | -1.48% | -1.34% | 10.39% | 50.19% | 65.55% |
|
Orion-B Rg 12.03.2026 / 17:25:00 |
68.95 | 6.94% | 59.46% | 2.99% | 3.26% | 12.30% | 26.54% | 57.07% |
|
Vaisala-A Rg 12.03.2026 / 17:24:40 |
47.05 | 6.69% | -2.59% | -2.18% | 8.79% | 8.66% | 4.32% | 16.53% |
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 5.70% | -0.94% | 1.91% | -2.89% | 11.76% | -1.39% | -21.64% |
|
Finland 25 12.03.2026 / 17:30:03 |
19'149.01 | 5.02% | 37.45% | 0.96% | 2.20% | 7.79% | 25.24% | 21.98% |
|
TietoEVRY N 12.03.2026 / 17:25:00 |
18.900 | 2.84% | 10.69% | -0.29% | -1.10% | 4.28% | -1.77% | -35.21% |
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 2.39% | 8.09% | -1.82% | -6.61% | 4.40% | 4.76% | -2.38% |
|
Stora Enso-R N 12.03.2026 / 17:25:00 |
10.733 | -0.82% | 9.16% | -0.85% | -8.66% | 3.42% | 10.01% | -16.31% |
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | -1.33% | 51.81% | -0.32% | -4.10% | 0.91% | 22.88% | 41.00% |
|
Kemira N 12.03.2026 / 17:25:00 |
19.420 | -1.38% | -0.97% | -0.49% | -4.90% | 1.20% | -10.59% | 17.31% |
|
Huhtamaki Rg 12.03.2026 / 17:25:00 |
29.02 | -1.81% | -14.38% | -3.20% | -7.43% | -0.55% | -16.32% | -10.39% |
|
Konecranes Rg 12.03.2026 / 17:25:00 |
92.68 | -1.84% | 50.94% | -1.57% | 0.73% | 1.48% | 38.11% | 185.33% |
|
Mandatum Rg 12.03.2026 / 17:25:00 |
6.672 | -2.70% | 49.50% | -0.48% | -1.94% | -0.54% | 22.60% | 0.00% |
|
Valmet Corporat Rg 12.03.2026 / 17:25:00 |
27.21 | -4.86% | 15.61% | 0.96% | -3.17% | 1.30% | 0.78% | -12.35% |
|
Sanoma Rg 12.03.2026 / 17:25:00 |
9.080 | -5.67% | 16.68% | 1.91% | -1.25% | -0.77% | 3.77% | 9.90% |
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | -7.77% | 19.27% | -6.98% | -4.62% | -6.43% | 5.58% | 20.09% |
|
Hiab Rg-B 12.03.2026 / 17:25:00 |
44.04 | -10.76% | -13.50% | -5.25% | -11.03% | -7.67% | -0.87% | 86.94% |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | -11.55% | 16.44% | 0.73% | 3.21% | -9.79% | 7.05% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 17:25:00 |
43.72 | 0.81% |
43.74 15:58 |
42.98 11:21 |
44.06 10.03.26 |
34.48 30.01.26 |
108'904 |
|
Finland 25 12.03.2026 / 17:30:03 |
19'149.01 | 1.39% |
19'162.58 17:23 |
18'882.51 09:30 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 12.03.2026 / 17:25:00 |
21.11 | 3.03% |
21.14 17:22 |
20.27 09:00 |
21.14 12.03.26 |
18.1 03.02.26 |
521'676 |
|
Hiab Rg-B 12.03.2026 / 17:25:00 |
44.04 | -0.14% |
44.32 09:20 |
43.36 15:38 |
52.95 07.01.26 |
43.1 09.03.26 |
40'725 |
|
Huhtamaki Rg 12.03.2026 / 17:25:00 |
29.02 | -0.75% |
29.44 12:34 |
28.94 15:31 |
32.14 24.02.26 |
28.94 09.03.26 |
120'123 |
|
Kalmar Rg-B 12.03.2026 / 17:25:00 |
43.48 | -2.64% |
45.06 09:50 |
42.98 15:45 |
51.05 25.02.26 |
39.96 20.01.26 |
71'681 |
|
Kemira N 12.03.2026 / 17:25:00 |
19.420 | 0.57% |
19.510 15:00 |
18.970 09:02 |
21.42 11.02.26 |
18.92 11.03.26 |
124'701 |
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 1.01% |
19.980 15:46 |
19.640 10:15 |
22.21 04.02.26 |
18.96 13.01.26 |
177'113 |
|
Kojamo Rg 12.03.2026 / 17:25:00 |
8.870 | -0.17% |
8.910 09:00 |
8.808 15:34 |
10.530 08.01.26 |
8.8075 12.03.26 |
141'123 |
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | 0.32% |
56.40 14:08 |
55.66 11:17 |
64.42 24.02.26 |
55.66 12.03.26 |
474'742 |
|
Konecranes Rg 12.03.2026 / 17:25:00 |
92.68 | 0.65% |
93.25 12:40 |
91.40 15:41 |
103.70 04.02.26 |
87.25 05.02.26 |
51'442 |
|
Mandatum Rg 12.03.2026 / 17:25:00 |
6.672 | -0.45% |
6.682 16:43 |
6.584 10:14 |
7.429 23.02.26 |
6.476 24.02.26 |
513'701 |
|
Metso Rg 12.03.2026 / 17:25:00 |
16.145 | 0.47% |
16.235 09:01 |
15.828 14:55 |
17.910 27.02.26 |
14.88 02.01.26 |
1'502'719 |
|
Neste Rg 12.03.2026 / 17:25:00 |
28.01 | 9.67% |
28.01 17:24 |
26.12 09:03 |
28.01 12.03.26 |
19.2375 20.01.26 |
2'625'144 |
|
Nokia N 12.03.2026 / 17:25:00 |
7.086 | 4.22% |
7.198 16:01 |
6.823 09:00 |
7.198 12.03.26 |
5.122 29.01.26 |
16'368'526 |
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | -0.85% |
15.900 09:00 |
15.660 15:42 |
17.110 04.02.26 |
15.1575 09.03.26 |
4'720'423 |
|
Orion-B Rg 12.03.2026 / 17:25:00 |
68.95 | 1.10% |
69.23 14:07 |
68.00 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
52'487 |
|
Outokumpu N 12.03.2026 / 17:25:00 |
4.934 | -2.10% |
5.070 09:02 |
4.838 15:38 |
5.770 27.02.26 |
4.474 02.01.26 |
830'923 |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.75% |
9.245 15:58 |
9.112 10:14 |
10.385 02.01.26 |
8.922 12.02.26 |
1'179'904 |
|
Sanoma Rg 12.03.2026 / 17:25:00 |
9.080 | 1.00% |
9.090 15:44 |
8.930 09:28 |
9.960 26.01.26 |
8.725 05.03.26 |
43'542 |
|
Stora Enso-R N 12.03.2026 / 17:25:00 |
10.733 | 1.01% |
10.820 14:51 |
10.565 09:30 |
12.260 12.02.26 |
9.54 02.02.26 |
872'232 |
|
TietoEVRY N 12.03.2026 / 17:25:00 |
18.900 | 0.32% |
19.130 15:46 |
18.680 09:10 |
19.665 16.02.26 |
16.675 11.02.26 |
246'907 |
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 2.13% |
26.97 15:03 |
26.28 09:30 |
27.94 12.02.26 |
23.05 20.01.26 |
438'395 |
|
Vaisala-A Rg 12.03.2026 / 17:24:40 |
47.05 | 0.00% |
47.35 15:47 |
46.80 09:27 |
48.75 06.03.26 |
41.2 06.02.26 |
8'456 |
|
Valmet Corporat Rg 12.03.2026 / 17:25:00 |
27.21 | 0.67% |
27.28 12:43 |
26.96 09:07 |
30.38 04.02.26 |
26.01 09.03.26 |
111'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:46 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 22:05 / 12.03.26 |
666.06 | -0.13% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 22:46 / 12.03.26 |
0.9046 | 0.27% | |
|
USD/CHF 22:46 / 12.03.26 |
0.7858 | 0.63% | |
|
Gold 1 Uz 22:46 / 12.03.26 |
5'080.09 | -1.53% | |
|
Rohöl Brent 22:46 / 12.03.26 |
101.53 | 8.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |