Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.04.2026 - 17:30:03
- 18'806.40
- 0.12%
- 21.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.04.2026 / 17:25:00 |
41.40 | -1.33% | -0.56 | 41.48 | 41.48 | 0 | |
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 0.12% | 21.79 | 0 | |||
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 4.44% | 0.96 | 22.63 | 22.63 | 0 | |
|
Hiab Rg-B 02.04.2026 / 17:25:00 |
41.81 | 0.22% | 0.09 | 41.92 | 41.92 | 0 | |
|
Huhtamaki Rg 02.04.2026 / 17:25:00 |
28.34 | -0.56% | -0.16 | 28.32 | 28.42 | 0 | |
|
Kalmar Rg-B 02.04.2026 / 17:25:00 |
44.38 | -0.80% | -0.36 | 44.46 | 44.46 | 0 | |
|
Kemira N 02.04.2026 / 17:25:00 |
19.210 | -0.16% | -0.03 | 19.110 | 19.220 | 0 | |
|
Kesko-B N 02.04.2026 / 17:25:00 |
19.215 | -0.41% | -0.08 | 19.260 | 19.260 | 0 | |
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | -1.08% | -0.60 | 55.00 | 55.00 | 0 | |
|
Konecranes Rg 02.04.2026 / 17:25:00 |
29.00 | -0.34% | -0.10 | 29.08 | 29.08 | 0 | |
|
Lumo Kodit Rg 02.04.2026 / 17:25:00 |
8.295 | 1.04% | 0.09 | 8.270 | 8.455 | 0 | |
|
Mandatum Rg 02.04.2026 / 17:25:00 |
7.097 | 0.33% | 0.02 | 7.082 | 7.100 | 0 | |
|
Metso Rg 02.04.2026 / 17:25:00 |
14.970 | -1.51% | -0.23 | 15.090 | 15.090 | 0 | |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 1.08% | 0.29 | 27.18 | 27.18 | 0 | |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 2.72% | 0.19 | 7.350 | 7.350 | 0 | |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -0.53% | -0.08 | 15.145 | 15.145 | 0 | |
|
Orion-B Rg 02.04.2026 / 17:25:00 |
71.50 | -0.35% | -0.25 | 71.70 | 71.70 | 0 | |
|
Outokumpu N 02.04.2026 / 17:25:00 |
4.720 | -2.01% | -0.10 | 4.732 | 4.732 | 0 | |
|
Sampo Rg-A 02.04.2026 / 17:25:00 |
9.240 | 0.15% | 0.01 | 9.254 | 9.254 | 0 | |
|
Sanoma Rg 02.04.2026 / 17:25:00 |
8.810 | -1.89% | -0.17 | 8.750 | 8.860 | 0 | |
|
Stora Enso-R N 02.04.2026 / 17:25:00 |
10.008 | -1.65% | -0.17 | 10.050 | 10.050 | 0 | |
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 0.58% | 0.11 | 19.170 | 19.170 | 0 | |
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | -1.42% | -0.39 | 26.71 | 26.71 | 0 | |
|
Vaisala-A Rg 02.04.2026 / 17:25:00 |
44.93 | 0.39% | 0.18 | 44.85 | 46.00 | 0 | |
|
Valmet Corporat Rg 02.04.2026 / 17:25:00 |
24.42 | -1.29% | -0.32 | 24.40 | 24.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 37.95% | 121.86% | -4.95% | 10.04% | 37.60% | 237.74% | -41.03% |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 27.86% | 67.26% | 1.45% | 9.08% | 31.62% | 60.50% | 57.94% |
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 18.45% | 58.86% | 6.74% | 15.06% | 19.77% | 58.53% | 52.50% |
|
Orion-B Rg 02.04.2026 / 17:25:00 |
71.50 | 12.50% | 67.76% | 7.36% | 6.80% | 7.72% | 28.97% | 74.19% |
|
Elisa-A Rg 02.04.2026 / 17:25:00 |
41.40 | 11.48% | 0.53% | -4.52% | -5.44% | 12.16% | -10.00% | -24.51% |
|
Kalmar Rg-B 02.04.2026 / 17:25:00 |
44.38 | 10.74% | 40.89% | 0.09% | -5.57% | 5.27% | 54.89% | 0.00% |
|
Waertsilae Rg 02.04.2026 / 17:25:00 |
32.87 | 9.00% | 93.64% | 1.42% | -2.26% | 3.92% | 108.76% | 281.91% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | 8.49% | 1.67% | 1.60% | 0.97% | 8.98% | 8.69% | -12.68% |
|
Outokumpu N 02.04.2026 / 17:25:00 |
4.720 | 7.67% | 66.10% | -0.88% | -10.69% | 0.15% | 42.77% | -4.08% |
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 3.33% | 11.22% | 7.63% | 0.45% | 3.11% | 18.70% | -34.54% |
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 3.15% | 36.71% | 1.91% | -0.85% | 2.38% | 32.50% | 24.75% |
|
Mandatum Rg 02.04.2026 / 17:25:00 |
7.097 | 2.70% | 57.80% | 5.20% | 5.86% | 1.41% | 27.71% | 0.00% |
|
Vaisala-A Rg 02.04.2026 / 17:25:00 |
44.93 | 1.47% | -7.35% | -0.83% | -6.60% | 1.64% | 0.96% | 13.15% |
|
Metso Rg 02.04.2026 / 17:25:00 |
14.970 | 1.33% | 68.89% | 2.29% | -8.65% | -1.93% | 69.77% | 51.39% |
|
Kesko-B N 02.04.2026 / 17:25:00 |
19.215 | 0.13% | 5.71% | -0.34% | -5.34% | -1.00% | -0.83% | -2.58% |
|
Kemira N 02.04.2026 / 17:25:00 |
19.210 | -1.74% | -1.33% | -1.39% | -1.56% | -3.61% | -3.22% | 18.66% |
|
Huhtamaki Rg 02.04.2026 / 17:25:00 |
28.34 | -4.30% | -16.54% | 0.35% | -5.47% | -5.91% | -12.58% | -16.81% |
|
Stora Enso-R N 02.04.2026 / 17:25:00 |
10.008 | -5.02% | 4.54% | -0.50% | -7.55% | -5.28% | 15.24% | -15.07% |
|
Sanoma Rg 02.04.2026 / 17:25:00 |
8.810 | -5.77% | 16.55% | -3.29% | -1.12% | -8.61% | -8.89% | 10.05% |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -5.92% | 44.76% | 5.63% | -4.64% | -7.26% | 32.38% | 54.27% |
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | -8.96% | 17.73% | -1.01% | -9.47% | -12.28% | 8.45% | 15.21% |
|
Sampo Rg-A 02.04.2026 / 17:25:00 |
9.240 | -10.82% | 17.41% | 1.83% | 0.96% | -7.59% | 6.45% | 16.62% |
|
Valmet Corporat Rg 02.04.2026 / 17:25:00 |
24.42 | -12.92% | 5.82% | -0.53% | -9.39% | -15.79% | 2.35% | -17.09% |
|
Hiab Rg-B 02.04.2026 / 17:25:00 |
41.81 | -15.58% | -18.16% | 0.75% | -10.05% | -19.60% | 1.96% | 86.25% |
|
Lumo Kodit Rg 02.04.2026 / 17:25:00 |
8.295 | -19.67% | -12.54% | 6.79% | -11.24% | -20.74% | -10.57% | -24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.04.2026 / 17:25:00 |
41.40 | -1.33% |
41.69 09:02 |
41.10 16:38 |
45.26 17.03.26 |
34.48 30.01.26 |
162'420 |
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 0.12% |
18'832.90 17:13 |
18'483.53 15:23 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 4.44% |
22.58 16:59 |
21.41 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
714'892 |
|
Hiab Rg-B 02.04.2026 / 17:25:00 |
41.81 | 0.22% |
41.99 17:17 |
40.77 09:02 |
52.95 07.01.26 |
39.8 23.03.26 |
38'437 |
|
Huhtamaki Rg 02.04.2026 / 17:25:00 |
28.34 | -0.56% |
28.40 17:14 |
27.98 09:01 |
32.14 24.02.26 |
26.4 23.03.26 |
89'080 |
|
Kalmar Rg-B 02.04.2026 / 17:25:00 |
44.38 | -0.80% |
44.68 17:13 |
43.48 09:16 |
51.05 25.02.26 |
39.96 20.01.26 |
30'465 |
|
Kemira N 02.04.2026 / 17:25:00 |
19.210 | -0.16% |
19.290 16:37 |
19.080 09:09 |
21.42 11.02.26 |
17.86 23.03.26 |
74'730 |
|
Kesko-B N 02.04.2026 / 17:25:00 |
19.215 | -0.41% |
19.310 10:57 |
19.140 16:31 |
22.21 04.02.26 |
18.65 23.03.26 |
118'071 |
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | -1.08% |
55.01 09:01 |
53.88 14:28 |
64.42 24.02.26 |
53.22 23.03.26 |
211'569 |
|
Konecranes Rg 02.04.2026 / 17:25:00 |
29.00 | -0.34% |
29.03 17:17 |
28.20 09:49 |
103.70 04.02.26 |
27.78 27.03.26 |
146'081 |
|
Lumo Kodit Rg 02.04.2026 / 17:25:00 |
8.295 | 1.04% |
8.320 16:52 |
8.005 09:00 |
10.530 08.01.26 |
7.675 27.03.26 |
225'648 |
|
Mandatum Rg 02.04.2026 / 17:25:00 |
7.097 | 0.33% |
7.112 17:15 |
6.997 09:36 |
7.429 23.02.26 |
6.466 23.03.26 |
440'119 |
|
Metso Rg 02.04.2026 / 17:25:00 |
14.970 | -1.51% |
15.055 16:37 |
14.650 09:09 |
17.910 27.02.26 |
13.515 23.03.26 |
856'580 |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 1.08% |
27.67 15:00 |
26.72 09:14 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'299'836 |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 2.72% |
7.366 17:13 |
6.940 14:18 |
7.540 16.03.26 |
5.122 29.01.26 |
8'323'019 |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -0.53% |
15.125 17:04 |
14.895 15:42 |
17.110 04.02.26 |
14.16 27.03.26 |
2'189'460 |
|
Orion-B Rg 02.04.2026 / 17:25:00 |
71.50 | -0.35% |
71.75 17:13 |
69.65 14:15 |
75.23 12.02.26 |
62.7 05.01.26 |
97'751 |
|
Outokumpu N 02.04.2026 / 17:25:00 |
4.720 | -2.01% |
4.760 16:37 |
4.658 15:19 |
5.770 27.02.26 |
4.348 23.03.26 |
898'682 |
|
Sampo Rg-A 02.04.2026 / 17:25:00 |
9.240 | 0.15% |
9.258 17:16 |
9.144 14:15 |
10.385 02.01.26 |
8.922 12.02.26 |
2'073'714 |
|
Sanoma Rg 02.04.2026 / 17:25:00 |
8.810 | -1.89% |
8.940 09:06 |
8.670 14:09 |
9.960 26.01.26 |
8.67 02.04.26 |
54'280 |
|
Stora Enso-R N 02.04.2026 / 17:25:00 |
10.008 | -1.65% |
10.150 10:10 |
9.976 16:29 |
12.260 12.02.26 |
9.266 23.03.26 |
989'628 |
|
Tieto N 02.04.2026 / 17:25:00 |
19.040 | 0.58% |
19.080 17:17 |
18.680 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
112'039 |
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | -1.42% |
26.97 10:10 |
26.57 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
458'861 |
|
Vaisala-A Rg 02.04.2026 / 17:25:00 |
44.93 | 0.39% |
45.10 16:37 |
43.75 10:42 |
48.75 06.03.26 |
41.2 06.02.26 |
4'187 |
|
Valmet Corporat Rg 02.04.2026 / 17:25:00 |
24.42 | -1.29% |
24.50 16:37 |
24.17 14:15 |
30.38 04.02.26 |
23.96 30.03.26 |
193'869 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 17:36 / 03.04.26 |
0.9218 | 0.02% | |
|
USD/CHF 17:36 / 03.04.26 |
0.7998 | 0.14% | |
|
Gold 1 Uz 17:36 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |