×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 15.10.2026 - 16:28:40
  • 19'341.35
  • -3.53%
  • -707.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
15.10.2026 / 16:13:35
35.77 3.08% 1.07 35.76 35.78 231'775
Finland 25
15.10.2026 / 16:28:42
19'341.35 -3.53% -707.35 0
Fortum Rg
15.10.2026 / 16:13:42
22.96 -1.67% -0.39 22.95 22.96 331'465
Hiab Rg-B
15.10.2026 / 16:13:35
52.50 -4.02% -2.20 52.40 52.55 31'019
Huhtamaki Rg
15.10.2026 / 16:13:30
26.98 -0.30% -0.08 26.96 27.00 74'948
Kalmar Rg-B
15.10.2026 / 16:13:41
36.14 -2.01% -0.74 36.10 36.20 13'372
Kemira N
15.10.2026 / 16:13:32
16.650 -2.12% -0.36 16.640 16.670 109'192
Kesko-B N
15.10.2026 / 16:12:27
23.34 0.04% 0.01 23.32 23.36 155'491
Kone-B Rg
15.10.2026 / 16:13:33
53.91 0.43% 0.23 53.90 53.92 261'715
Konecranes Rg
15.10.2026 / 16:13:35
29.30 -4.44% -1.36 29.28 29.34 148'907
Lumo Kodit Rg
15.10.2026 / 16:13:36
6.840 -1.23% -0.09 6.820 6.850 142'587
Mandatum Rg
15.10.2026 / 16:13:14
5.960 -1.00% -0.06 5.955 5.965 219'375
Metso Rg
15.10.2026 / 16:13:36
16.150 -5.00% -0.85 16.140 16.150 699'534
Neste Rg
15.10.2026 / 16:13:37
31.56 -2.59% -0.84 31.56 31.58 318'321
Nokia N
15.10.2026 / 16:13:42
8.180 -5.73% -0.50 8.178 8.184 12'276'970
Nokian Tyres Rg
15.10.2026 / 16:13:40
14.040 -0.99% -0.14 14.030 14.060 92'769
Nordea Bk Rg
15.10.2026 / 16:13:41
15.725 -7.34% -1.25 15.725 15.730 6'534'304
Orion-B Rg
15.10.2026 / 16:12:58
86.60 0.29% 0.25 86.60 86.70 62'353
Outokumpu N
15.10.2026 / 16:13:40
4.845 -2.94% -0.15 4.836 4.848 460'413
Sampo Rg-A
15.10.2026 / 16:13:36
8.982 0.49% 0.04 8.980 8.982 1'308'179
Sanoma Rg
15.10.2026 / 16:10:24
10.600 1.92% 0.20 10.540 10.580 20'225
Tieto N
15.10.2026 / 16:12:38
18.565 0.00% 0.00 18.540 18.580 78'100
Upm-Kymmene Corp Rg
15.10.2026 / 16:13:32
24.82 -1.61% -0.41 24.82 24.83 355'929
Vaisala-A Rg
15.10.2026 / 16:12:33
64.20 -2.58% -1.70 64.00 64.20 13'401
Valmet Corporat Rg
15.10.2026 / 16:13:32
26.60 -2.06% -0.56 26.60 26.62 108'706
Finland 25
19'341.35
-3.53%
Elisa-A Rg
35.77
3.08%
Fortum Rg
22.96
-1.67%
Hiab Rg-B
52.50
-4.02%
Huhtamaki Rg
26.98
-0.30%
Kalmar Rg-B
36.14
-2.01%
Kemira N
16.650
-2.12%
Kesko-B N
23.34
0.04%
Kone-B Rg
53.91
0.43%
Konecranes Rg
29.30
-4.44%
Lumo Kodit Rg
6.840
-1.23%
Mandatum Rg
5.960
-1.00%
Metso Rg
16.150
-5.00%
Neste Rg
31.56
-2.59%
Nokia N
8.180
-5.73%
Nokian Tyres Rg
14.040
-0.99%
Nordea Bk Rg
15.725
-7.34%
Orion-B Rg
86.60
0.29%
Outokumpu N
4.845
-2.94%
Sampo Rg-A
8.982
0.49%
Sanoma Rg
10.600
1.92%
Tieto N
18.565
0.00%
Upm-Kymmene Corp Rg
24.82
-1.61%
Vaisala-A Rg
64.20
-2.58%
Valmet Corporat Rg
26.60
-2.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
15.10.2026 / 16:13:37 		31.56 66.84% 168.32% -5.73% -7.87% -6.38% 88.31% 5.13%
Nokia N
15.10.2026 / 16:13:42 		8.180 55.56% 103.49% -10.25% -11.26% -5.48% 67.01% 156.72%
Nokian Tyres Rg
15.10.2026 / 16:13:40 		14.040 49.58% 92.64% -1.40% -11.25% -6.52% 83.11% 84.97%
Vaisala-A Rg
15.10.2026 / 16:12:33 		64.20 49.43% 36.44% 4.73% 14.23% 13.83% 41.10% 96.13%
Orion-B Rg
15.10.2026 / 16:12:58 		86.60 35.40% 101.89% 7.11% 6.19% 9.72% 28.58% 119.16%
Fortum Rg
15.10.2026 / 16:13:42 		22.96 28.49% 72.32% -2.05% -6.13% 11.21% 28.97% 102.52%
Kesko-B N
15.10.2026 / 16:12:27 		23.34 21.07% 27.82% 2.10% 4.06% 12.59% 23.43% 48.13%
Metso Rg
15.10.2026 / 16:13:36 		16.150 13.33% 88.89% -2.00% -8.50% 2.64% 37.21% 76.68%
Outokumpu N
15.10.2026 / 16:13:40 		4.845 11.58% 72.14% -0.23% -11.43% -12.70% 18.69% 27.84%
Hiab Rg-B
15.10.2026 / 16:13:35 		52.50 10.68% 7.30% -5.83% -17.52% -8.46% 6.75% 171.46%
Sanoma Rg
15.10.2026 / 16:10:24 		10.600 9.13% 34.98% 5.79% 9.28% 23.54% -2.39% 51.38%
Finland 25
15.10.2026 / 16:28:42 		19'341.35 6.08% 45.91% -3.84% -6.96% -1.37% 16.62% 47.44%
Nordea Bk Rg
15.10.2026 / 16:13:41 		15.725 5.14% 61.77% -6.01% -12.22% -7.72% 7.28% 60.64%
Tieto N
15.10.2026 / 16:12:38 		18.565 1.34% 9.08% -0.30% -2.19% 7.06% 14.46% -11.43%
Upm-Kymmene Corp Rg
15.10.2026 / 16:13:32 		24.82 1.26% -5.10% 2.84% -6.02% 11.75% 13.13% -23.81%
Konecranes Rg
15.10.2026 / 16:13:35 		29.30 -1.94% 50.79% -2.07% -0.41% 4.12% 27.21% 188.52%
Waertsilae Rg
15.10.2026 / 16:13:41 		27.92 -2.97% 72.37% -4.40% -4.05% -8.64% 5.96% 181.82%
Valmet Corporat Rg
15.10.2026 / 16:13:32 		26.60 -4.40% 16.17% 1.53% -6.40% 20.91% -2.88% 22.07%
Elisa-A Rg
15.10.2026 / 16:13:35 		35.77 -7.81% -16.87% 0.76% -6.78% 3.86% -17.52% -22.21%
Kalmar Rg-B
15.10.2026 / 16:13:41 		36.14 -8.71% 16.14% -2.59% -8.18% -3.55% 4.00% 0.00%
Huhtamaki Rg
15.10.2026 / 16:13:30 		26.98 -9.13% -20.76% 1.35% -11.37% -8.01% -5.47% -13.05%
Kone-B Rg
15.10.2026 / 16:13:33 		53.91 -11.62% 14.29% 3.47% 6.88% 13.23% -5.05% 36.11%
Mandatum Rg
15.10.2026 / 16:13:14 		5.960 -12.60% 34.29% -0.33% -5.02% 7.15% 0.83% 53.57%
Kemira N
15.10.2026 / 16:13:32 		16.650 -13.13% -12.77% -1.07% -3.65% 2.46% -12.32% 6.98%
Sampo Rg-A
15.10.2026 / 16:13:36 		8.982 -13.60% 13.74% 3.00% -5.53% -6.26% -7.29% 18.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
15.10.2026 / 16:13:35 		35.77 3.08% 35.86
15:56 		34.92
09:00 		45.26
17.03.26 		33.68
22.07.26 		231'775
Finland 25
15.10.2026 / 16:28:42 		19'341.35 -3.53% 20'048.70
09:00 		19'293.01
15:57 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
15.10.2026 / 16:13:42 		22.96 -1.67% 23.48
09:00 		22.89
13:26 		25.83
10.09.26 		18.1
03.02.26 		331'465
Hiab Rg-B
15.10.2026 / 16:13:35 		52.50 -4.02% 53.70
09:00 		52.38
15:58 		66.00
22.09.26 		39.8
23.03.26 		31'019
Huhtamaki Rg
15.10.2026 / 16:13:30 		26.98 -0.30% 27.16
09:53 		26.90
09:00 		32.72
28.08.26 		25.78
13.07.26 		74'948
Kalmar Rg-B
15.10.2026 / 16:13:41 		36.14 -2.01% 36.64
09:00 		35.96
11:55 		51.05
25.02.26 		35.96
15.10.26 		13'372
Kemira N
15.10.2026 / 16:13:32 		16.650 -2.12% 16.920
09:09 		16.640
15:47 		21.42
11.02.26 		15.295
10.06.26 		109'192
Kesko-B N
15.10.2026 / 16:12:27 		23.34 0.04% 23.46
09:00 		22.86
11:49 		23.52
13.10.26 		18.65
23.03.26 		155'491
Kone-B Rg
15.10.2026 / 16:13:33 		53.91 0.43% 53.92
16:13 		53.14
10:21 		64.42
24.02.26 		46.22
22.07.26 		261'715
Konecranes Rg
15.10.2026 / 16:13:35 		29.30 -4.44% 30.20
09:00 		29.17
15:58 		34.57
04.02.26 		24.6
24.07.26 		148'907
Lumo Kodit Rg
15.10.2026 / 16:13:36 		6.840 -1.23% 6.933
09:02 		6.835
15:51 		10.530
08.01.26 		6.77
09.10.26 		142'587
Mandatum Rg
15.10.2026 / 16:13:14 		5.960 -1.00% 5.995
09:45 		5.915
13:03 		7.455
14.04.26 		5.355
08.07.26 		219'375
Metso Rg
15.10.2026 / 16:13:36 		16.150 -5.00% 16.640
09:00 		16.130
15:56 		18.970
09.09.26 		13.515
23.03.26 		699'534
Neste Rg
15.10.2026 / 16:13:37 		31.56 -2.59% 32.25
09:00 		31.35
15:47 		35.94
23.09.26 		19.2375
20.01.26 		318'321
Nokia N
15.10.2026 / 16:13:42 		8.180 -5.73% 8.438
11:14 		8.110
15:57 		14.995
03.06.26 		5.122
29.01.26 		12'276'970
Nokian Tyres Rg
15.10.2026 / 16:13:40 		14.040 -0.99% 14.140
11:04 		13.900
09:07 		16.690
31.08.26 		8.79
23.03.26 		92'769
Nordea Bk Rg
15.10.2026 / 16:13:41 		15.725 -7.34% 16.305
09:00 		15.700
12:55 		18.113
22.09.26 		14.16
27.03.26 		6'534'304
Orion-B Rg
15.10.2026 / 16:12:58 		86.60 0.29% 87.15
14:52 		85.85
09:04 		87.15
15.10.26 		62.7
05.01.26 		62'353
Outokumpu N
15.10.2026 / 16:13:40 		4.845 -2.94% 4.952
10:39 		4.836
15:55 		6.230
03.06.26 		4.348
23.03.26 		460'413
Sampo Rg-A
15.10.2026 / 16:13:36 		8.982 0.49% 9.013
09:08 		8.950
09:00 		10.385
02.01.26 		8.632
01.10.26 		1'308'179
Sanoma Rg
15.10.2026 / 16:10:24 		10.600 1.92% 10.600
16:10 		10.360
09:00 		10.600
14.10.26 		8.38
01.07.26 		20'225
Tieto N
15.10.2026 / 16:12:38 		18.565 0.00% 18.790
09:00 		18.220
14:30 		21.88
02.06.26 		15.88
17.07.26 		78'100
Upm-Kymmene Corp Rg
15.10.2026 / 16:13:32 		24.82 -1.61% 25.41
09:00 		24.57
13:09 		27.94
12.02.26 		22.12
23.07.26 		355'929
Vaisala-A Rg
15.10.2026 / 16:12:33 		64.20 -2.58% 65.00
09:00 		62.60
09:52 		67.05
14.10.26 		41.2
06.02.26 		13'401
Valmet Corporat Rg
15.10.2026 / 16:13:32 		26.60 -2.06% 27.04
09:00 		26.60
16:00 		30.38
04.02.26 		20.74
08.07.26 		108'706

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:13 / 15.10.26
14'293.18 1.16%
Eurozone 50
16:28 / 15.10.26
626.55 -1.14%
L&S Dax
16:28 / 15.10.26
25'247.00 0.03%
S&P 500 (ETF SPY)
16:13 / 15.10.26
767.04 -0.33%
VSMI Vola-Index
16:13 / 15.10.26
15.740 0.79%
EUR/CHF
16:28 / 15.10.26
0.9291 -0.28%
USD/CHF
16:28 / 15.10.26
0.8290 -0.72%
Gold 1 Uz
16:28 / 15.10.26
4'161.02 1.35%
Rohöl Brent
16:28 / 15.10.26
105.10 -0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:13 / 15.10.26
14'293.18 1.16%

Top 5zur Gesamtübersicht

Lonza N
16:13 / 15.10.26
604.60 3.28%
Givaudan N
16:13 / 15.10.26
3'945.00 3.14%
Alcon N
16:13 / 15.10.26
54.90 2.85%
Zurich Insurance N
16:13 / 15.10.26
607.00 2.60%
Nestlé N
16:13 / 15.10.26
80.92 2.57%

Flop 5zur Gesamtübersicht

ABB N
16:13 / 15.10.26
75.22 -4.64%
UBS N
16:13 / 15.10.26
39.06 -1.04%
Holcim N
16:12 / 15.10.26
63.94 -0.53%
Galderma Group N
16:13 / 15.10.26
171.45 -0.23%
Partners N
16:13 / 15.10.26
597.60 0.07%
NAME INTRADAY KURS +/-%
SPI
16:12 / 15.10.26
20'152.99 0.98%

Top 5zur Gesamtübersicht

Adval Tech N
16:12 / 15.10.26
45.00 7.14%
Lindt PS
16:12 / 15.10.26
8'290.00 5.74%
Barry Callebaut N
16:08 / 15.10.26
1'102.00 5.05%
Lindt N
16:10 / 15.10.26
85'700.00 5.02%
SMGH N
16:13 / 15.10.26
29.00 4.88%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:12 / 15.10.26
17.970 -7.99%
Huber+Suhner N
16:13 / 15.10.26
161.60 -7.45%
Comet N
16:13 / 15.10.26
316.40 -7.43%
Matador S Pr Eq I
16:00 / 15.10.26
3.520 -7.37%
INFICON HLDG N
16:13 / 15.10.26
176.60 -7.05%
NAME INTRADAY KURS +/-%
SLI
16:13 / 15.10.26
2'291.08 1.00%

Top 5zur Gesamtübersicht

Lindt PS
16:12 / 15.10.26
8'290.00 5.74%
Swisscom N
16:11 / 15.10.26
660.50 3.28%
Lonza N
16:13 / 15.10.26
604.60 3.28%
Givaudan N
16:13 / 15.10.26
3'945.00 3.14%
Alcon N
16:13 / 15.10.26
54.90 2.85%

Flop 5zur Gesamtübersicht

ABB N
16:13 / 15.10.26
75.22 -4.64%
VAT N
16:13 / 15.10.26
615.00 -3.15%
Julius Bär N
16:13 / 15.10.26
70.06 -1.16%
UBS N
16:13 / 15.10.26
39.06 -1.04%
Holcim N
16:12 / 15.10.26
63.94 -0.53%
NAME INTRADAY KURS +/-%
SMIM
16:13 / 15.10.26
3'118.60 0.96%

Top 5zur Gesamtübersicht

Lindt PS
16:12 / 15.10.26
8'290.00 5.74%
Barry Callebaut N
16:08 / 15.10.26
1'102.00 5.05%
Lindt N
16:10 / 15.10.26
85'700.00 5.02%
DSM Firmenich N
16:13 / 15.10.26
100.80 3.70%
Swisscom N
16:11 / 15.10.26
660.50 3.28%

Flop 5zur Gesamtübersicht

Belimo N
16:13 / 15.10.26
767.50 -4.06%
Accelleron N
16:13 / 15.10.26
67.30 -3.93%
VAT N
16:13 / 15.10.26
615.00 -3.15%
Georg Fischer N
16:11 / 15.10.26
57.35 -2.13%
Adecco N
16:11 / 15.10.26
20.88 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026