×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.05.2025 - 17:30:07
  • 15'128.40
  • 0.03%
  • 5.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
13.05.2025 / 17:25:00
44.28 -0.98% -0.44 44.18 44.36 0
Finland 25
13.05.2025 / 17:30:07
15'128.40 0.03% 5.04 0
Fortum Rg
13.05.2025 / 17:25:00
14.560 -1.95% -0.29 14.535 14.550 0
Hiab Rg-B
13.05.2025 / 17:25:00
46.64 2.89% 1.31 46.64 46.64 0
Huhtamaki Rg
13.05.2025 / 17:25:00
34.06 -0.53% -0.18 33.90 34.20 0
Kalmar Rg-B
13.05.2025 / 17:25:00
30.60 2.62% 0.78 30.56 30.68 0
Kemira N
13.05.2025 / 17:25:00
19.480 1.14% 0.22 19.470 19.490 0
Kesko-B N
13.05.2025 / 17:25:00
20.02 -0.60% -0.12 19.980 20.04 0
Kojamo Rg
13.05.2025 / 17:25:00
10.180 -0.78% -0.08 10.180 10.180 0
Kone-B Rg
13.05.2025 / 17:25:00
54.78 0.37% 0.20 54.72 54.72 0
Konecranes Rg
13.05.2025 / 17:25:00
66.15 3.60% 2.30 66.00 66.00 0
Mandatum Rg
13.05.2025 / 17:25:00
5.876 -0.12% -0.01 5.872 5.880 0
Metso Rg
13.05.2025 / 17:25:00
10.515 1.11% 0.12 10.475 10.530 0
Neste Rg
13.05.2025 / 17:25:00
9.816 3.15% 0.30 6.000 9.850 0
Nokia N
13.05.2025 / 17:25:00
4.624 -0.19% -0.01 4.633 4.633 0
Nordea Bk Rg
13.05.2025 / 17:25:00
12.475 -0.68% -0.09 12.505 12.505 0
Orion-B Rg
13.05.2025 / 17:25:00
55.55 2.21% 1.20 55.40 55.55 0
Outokumpu N
13.05.2025 / 17:25:00
3.340 1.09% 0.04 3.326 3.358 0
Qt Group Rg
13.05.2025 / 17:25:00
62.00 1.81% 1.10 61.95 61.95 0
Sampo Rg-A
13.05.2025 / 17:25:00
9.124 -1.00% -0.09 9.144 9.144 0
Stora Enso-R N
13.05.2025 / 17:25:00
9.072 1.11% 0.10 9.048 9.242 0
TietoEVRY N
13.05.2025 / 17:25:00
16.320 0.59% 0.10 16.310 16.380 0
Upm-Kymmene Corp Rg
13.05.2025 / 17:25:00
25.16 0.60% 0.15 25.25 25.25 0
Vaisala-A Rg
13.05.2025 / 17:25:00
49.80 0.81% 0.40 48.75 50.70 0
Valmet Corporat Rg
13.05.2025 / 17:25:00
28.65 0.28% 0.08 28.61 28.79 0
15'128.40
0.03%
44.28
-0.98%
14.560
-1.95%
46.64
2.89%
34.06
-0.53%
30.60
2.62%
19.480
1.14%
20.02
-0.60%
10.180
-0.78%
54.78
0.37%
66.15
3.60%
5.876
-0.12%
10.515
1.11%
9.816
3.15%
4.624
-0.19%
12.475
-0.68%
55.55
2.21%
3.340
1.09%
62.00
1.81%
9.124
-1.00%
9.072
1.11%
16.320
0.59%
25.16
0.60%
49.80
0.81%
28.65
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Mandatum Rg
13.05.2025 / 17:25:00
5.876 31.23% 44.55% -4.02% -1.71% 9.14% 34.09% 0.00%
Orion-B Rg
13.05.2025 / 17:25:00
55.55 27.08% 38.40% -1.68% 11.82% 5.85% 48.05% 52.93%
Valmet Corporat Rg
13.05.2025 / 17:25:00
28.65 22.20% 9.42% 6.82% 22.23% 1.85% 13.38% 12.30%
Nordea Bk Rg
13.05.2025 / 17:25:00
12.475 19.73% 11.88% 1.63% 12.29% 2.17% 10.01% 36.40%
Kone-B Rg
13.05.2025 / 17:25:00
54.78 16.20% 20.86% -0.62% 6.83% 1.41% 10.96% 26.05%
Metso Rg
13.05.2025 / 17:25:00
10.515 15.56% 13.41% 8.36% 22.10% -5.78% -6.24% 41.19%
Outokumpu N
13.05.2025 / 17:25:00
3.340 13.93% -26.27% -0.54% 5.76% -8.22% -12.77% -32.13%
Kesko-B N
13.05.2025 / 17:25:00
20.02 10.34% 12.39% -2.10% 1.78% 11.31% 19.95% -17.76%
Finland 25
13.05.2025 / 17:30:07
15'128.40 10.10% 5.19% 2.96% 8.95% -0.88% 1.50% 2.88%
Fortum Rg
13.05.2025 / 17:25:00
14.560 9.59% 13.71% 0.52% 9.76% 1.25% 4.97% -2.97%
Kojamo Rg
13.05.2025 / 17:25:00
10.180 9.29% -13.85% -1.31% 6.93% 10.95% -3.42% -41.51%
Nokia N
13.05.2025 / 17:25:00
4.624 8.65% 51.80% 4.19% 2.69% -3.53% 26.15% 2.31%
Elisa-A Rg
13.05.2025 / 17:25:00
44.28 7.14% 6.81% -6.29% -1.86% 3.46% 5.33% -17.15%
Konecranes Rg
13.05.2025 / 17:25:00
66.15 4.67% 56.61% 11.74% 21.82% -6.04% 21.49% 137.89%
Waertsilae Rg
13.05.2025 / 17:25:00
17.760 3.15% 34.67% 7.64% 12.98% -4.98% -3.29% 146.17%
Vaisala-A Rg
13.05.2025 / 17:25:00
49.80 2.28% 25.38% 4.84% 12.16% -6.74% 27.69% 22.43%
Huhtamaki Rg
13.05.2025 / 17:25:00
34.06 0.26% -6.78% 5.19% 3.90% -9.66% -8.93% 0.20%
Kemira N
13.05.2025 / 17:25:00
19.480 -1.23% 14.88% 5.98% -1.79% -10.48% -11.78% 62.39%
TietoEVRY N
13.05.2025 / 17:25:00
16.320 -4.67% -24.68% 2.38% 4.35% -12.61% -13.56% -27.24%
Upm-Kymmene Corp Rg
13.05.2025 / 17:25:00
25.16 -5.91% -26.57% 9.30% 8.50% -14.81% -27.07% -21.18%
Kalmar Rg-B
13.05.2025 / 17:25:00
30.60 -6.09% 0.00% 6.47% 16.44% -16.53% 0.00% 0.00%
Stora Enso-R N
13.05.2025 / 17:25:00
9.072 -7.82% -28.18% 13.54% 18.65% -17.51% -33.05% -48.92%
Qt Group Rg
13.05.2025 / 17:25:00
62.00 -9.31% -5.58% 8.30% -11.74% -31.76% -22.31% -20.83%
Hiab Rg-B
13.05.2025 / 17:25:00
46.64 -11.08% 588.77% 10.47% 20.89% -2.43% 17.19% 189.28%
Neste Rg
13.05.2025 / 17:25:00
9.816 -21.19% -70.46% 7.35% 35.06% 1.31% -55.74% -75.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
13.05.2025 / 17:25:00
44.28 -0.98% 44.98
09:02
44.24
17:17
47.38
07.05.25
41.02
03.02.25
114'310
Finland 25
13.05.2025 / 17:30:07
15'128.40 0.03% 15'189.67
09:21
15'119.98
14:15
15'717.24
19.03.25
12578.0439
07.04.25
Fortum Rg
13.05.2025 / 17:25:00
14.560 -1.95% 15.020
09:11
14.555
17:17
15.835
11.03.25
12.25
09.04.25
652'270
Hiab Rg-B
13.05.2025 / 17:25:00
46.64 2.89% 46.70
17:07
45.26
09:02
53.15
08.01.25
34.42
09.04.25
70'093
Huhtamaki Rg
13.05.2025 / 17:25:00
34.06 -0.53% 34.46
09:34
34.05
17:05
38.56
14.02.25
29.54
09.04.25
37'501
Kalmar Rg-B
13.05.2025 / 17:25:00
30.60 2.62% 30.74
15:58
29.66
10:38
36.68
18.02.25
24.42
09.04.25
22'336
Kemira N
13.05.2025 / 17:25:00
19.480 1.14% 19.635
14:48
19.290
09:00
22.48
11.03.25
16.97
25.04.25
118'495
Kesko-B N
13.05.2025 / 17:25:00
20.02 -0.60% 20.32
09:43
20.02
15:51
20.66
28.04.25
17.13
05.02.25
114'296
Kojamo Rg
13.05.2025 / 17:25:00
10.180 -0.78% 10.290
09:16
10.145
16:50
10.600
08.05.25
8.22
19.03.25
201'608
Kone-B Rg
13.05.2025 / 17:25:00
54.78 0.37% 55.08
16:18
54.01
09:00
55.83
03.03.25
45.42
13.01.25
187'768
Konecranes Rg
13.05.2025 / 17:25:00
66.15 3.60% 66.40
15:57
63.80
09:00
73.10
26.03.25
47.78
09.04.25
114'449
Mandatum Rg
13.05.2025 / 17:25:00
5.876 -0.12% 5.940
09:27
5.872
17:13
6.226
02.05.25
4.386
09.01.25
417'230
Metso Rg
13.05.2025 / 17:25:00
10.515 1.11% 10.540
17:13
10.380
09:05
11.330
18.03.25
7.487
09.04.25
363'243
Neste Rg
13.05.2025 / 17:25:00
9.816 3.15% 9.822
17:23
9.486
09:00
13.315
08.01.25
6.79
09.04.25
1'304'015
Nokia N
13.05.2025 / 17:25:00
4.624 -0.19% 4.693
09:18
4.623
14:24
5.035
01.04.25
4.031
07.04.25
4'149'205
Nordea Bk Rg
13.05.2025 / 17:25:00
12.475 -0.68% 12.590
09:13
12.445
16:32
13.320
10.03.25
9.652
07.04.25
1'932'333
Orion-B Rg
13.05.2025 / 17:25:00
55.55 2.21% 55.85
15:58
54.55
09:00
57.68
21.03.25
42.82
02.01.25
126'941
Outokumpu N
13.05.2025 / 17:25:00
3.340 1.09% 3.354
09:14
3.312
09:00
3.915
06.03.25
2.727
07.04.25
374'783
Qt Group Rg
13.05.2025 / 17:25:00
62.00 1.81% 62.40
15:58
60.35
09:05
92.05
21.02.25
55.9
30.04.25
41'976
Sampo Rg-A
13.05.2025 / 17:25:00
9.124 -1.00% 9.196
09:00
9.076
10:23
41.27
07.02.25
7.922
07.04.25
1'799'572
Stora Enso-R N
13.05.2025 / 17:25:00
9.072 1.11% 9.226
13:33
8.966
09:00
11.290
17.02.25
7.096
11.04.25
1'470'837
TietoEVRY N
13.05.2025 / 17:25:00
16.320 0.59% 16.380
14:38
16.190
09:00
20.13
19.03.25
14.26
07.04.25
133'799
Upm-Kymmene Corp Rg
13.05.2025 / 17:25:00
25.16 0.60% 25.30
12:00
25.00
09:00
30.07
17.02.25
21.82
09.04.25
695'366
Vaisala-A Rg
13.05.2025 / 17:25:00
49.80 0.81% 50.00
15:57
49.25
10:47
54.80
13.02.25
39.7
09.04.25
3'897
Valmet Corporat Rg
13.05.2025 / 17:25:00
28.65 0.28% 28.75
13:25
28.43
09:00
28.89
12.05.25
21.03
07.04.25
168'376

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.25
12'165.27 -0.44%
Eurozone 50
17:30 / 13.05.25
552.52 0.36%
L&S Dax
23:00 / 13.05.25
23'570.00 -0.37%
S&P 500 (ETF SPY)
22:15 / 13.05.25
586.84 0.66%
VSMI Vola-Index
17:20 / 13.05.25
14.753 -10.26%
EUR/CHF
03:11 / 14.05.25
0.9389 0.00%
USD/CHF
03:11 / 14.05.25
0.8389 -0.05%
Gold 1 Uz
03:11 / 14.05.25
3'243.52 -0.15%
Rohöl Brent
23:00 / 13.05.25
66.47 2.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.25
12'165.27 -0.44%

Top 5zur Gesamtübersicht

Sika N
17:34 / 13.05.25
218.50 2.20%
Kühne + Nagel N
17:35 / 13.05.25
187.75 1.40%
Holcim N
17:33 / 13.05.25
97.12 1.29%
Geberit N
17:31 / 13.05.25
585.00 1.28%
Partners N
17:32 / 13.05.25
1'191.50 1.23%

Flop 5zur Gesamtübersicht

Novartis N
17:38 / 13.05.25
90.10 -1.72%
Swiss Re N
17:31 / 13.05.25
146.35 -1.41%
Nestlé N
17:32 / 13.05.25
85.07 -1.32%
Zurich Insurance N
17:38 / 13.05.25
569.80 -1.21%
Swiss Life N
17:38 / 13.05.25
820.20 -1.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.25
16'676.24 -0.27%

Top 5zur Gesamtübersicht

Pierer Mobility
17:31 / 13.05.25
15.220 11.26%
Lastminute.com N
17:31 / 13.05.25
13.850 8.20%
WISeKey N
16:26 / 13.05.25
8.750 7.36%
Gurit Hldg N
17:31 / 13.05.25
14.600 5.80%
Calida N
17:31 / 13.05.25
17.420 5.45%

Flop 5zur Gesamtübersicht

DocMorris N
17:34 / 13.05.25
9.880 -44.46%
Airesis N
15:28 / 13.05.25
0.0750 -11.76%
Xlife Sciences N
17:31 / 13.05.25
20.00 -4.76%
Addex N
15:47 / 13.05.25
0.0568 -4.70%
Bellevue N
17:31 / 13.05.25
9.000 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.25
2'002.01 -0.06%

Top 5zur Gesamtübersicht

VAT N
17:31 / 13.05.25
329.60 2.62%
Sika N
17:34 / 13.05.25
218.50 2.20%
Straumann N
17:35 / 13.05.25
114.15 2.15%
The Swatch Group I
17:31 / 13.05.25
149.80 2.11%
Kühne + Nagel N
17:35 / 13.05.25
187.75 1.40%

Flop 5zur Gesamtübersicht

Novartis N
17:38 / 13.05.25
90.10 -1.72%
Swiss Re N
17:31 / 13.05.25
146.35 -1.41%
Nestlé N
17:32 / 13.05.25
85.07 -1.32%
Zurich Insurance N
17:38 / 13.05.25
569.80 -1.21%
Swiss Life N
17:38 / 13.05.25
820.20 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.25
2'747.77 0.11%

Top 5zur Gesamtübersicht

VAT N
17:31 / 13.05.25
329.60 2.62%
Clariant N
17:31 / 13.05.25
9.545 2.58%
Temenos N
17:31 / 13.05.25
63.10 2.35%
Straumann N
17:35 / 13.05.25
114.15 2.15%
The Swatch Group I
17:31 / 13.05.25
149.80 2.11%

Flop 5zur Gesamtübersicht

DocMorris N
17:34 / 13.05.25
9.880 -44.46%
Galderma Group N
17:31 / 13.05.25
98.00 -2.29%
PSP N
17:31 / 13.05.25
139.80 -2.17%
BKW N
17:31 / 13.05.25
157.20 -1.50%
Roche I
17:31 / 13.05.25
273.40 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.25 DocMorris AG Kauf 0.02 8.99
13.05.25 Elma Electronic AG Kauf 0.03 1'120.00
13.05.25 DocMorris AG Kauf 0.01 9.80
13.05.25 nebag ag Kauf 0.01 6.45
13.05.25 DocMorris AG Kauf 0.00 5.75
12.05.25 Alpine Select AG Kauf 0.14 7.52
12.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.13 6'464.00
12.05.25 VZ Holding AG Verk. 0.07 109.35
12.05.25 Alpine Select AG Kauf 0.02 7.55
12.05.25 Geberit AG Verk. 0.54 595.00

Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.

07.05.2025