×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 06.10.2026 - 17:30:04
  • 20'379.68
  • 0.92%
  • 185.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
06.10.2026 / 17:25:00
35.04 0.00% 0.00 0
Finland 25
06.10.2026 / 17:30:04
20'379.68 0.00% 0.00 0
Fortum Rg
06.10.2026 / 17:25:00
23.47 0.00% 0.00 0
Hiab Rg-B
06.10.2026 / 17:25:00
58.80 0.00% 0.00 0
Huhtamaki Rg
06.10.2026 / 17:25:00
26.38 0.00% 0.00 0
Kalmar Rg-B
06.10.2026 / 17:25:00
38.48 0.00% 0.00 0
Kemira N
06.10.2026 / 17:25:00
17.000 0.00% 0.00 0
Kesko-B N
06.10.2026 / 17:25:00
22.80 0.00% 0.00 0
Kone-B Rg
06.10.2026 / 17:25:00
51.92 0.00% 0.00 0
Konecranes Rg
06.10.2026 / 17:25:00
31.54 0.00% 0.00 0
Lumo Kodit Rg
06.10.2026 / 17:25:00
7.045 0.00% 0.00 0
Mandatum Rg
06.10.2026 / 17:25:00
6.108 0.00% 0.00 0
Metso Rg
06.10.2026 / 17:25:00
17.260 0.00% 0.00 0
Neste Rg
06.10.2026 / 17:25:00
32.19 0.00% 0.00 0
Nokia N
06.10.2026 / 17:25:00
9.586 0.00% 0.00 0
Nokian Tyres Rg
06.10.2026 / 17:25:00
14.860 0.00% 0.00 0
Nordea Bk Rg
06.10.2026 / 17:25:00
17.080 0.00% 0.00 0
Orion-B Rg
06.10.2026 / 17:25:00
81.55 0.00% 0.00 0
Outokumpu N
06.10.2026 / 17:25:00
5.065 0.00% 0.00 0
Sampo Rg-A
06.10.2026 / 17:25:00
8.772 0.00% 0.00 0
Sanoma Rg
06.10.2026 / 17:25:00
9.950 0.00% 0.00 0
Tieto N
06.10.2026 / 17:25:00
18.370 0.00% 0.00 0
Upm-Kymmene Corp Rg
06.10.2026 / 17:25:00
24.23 0.00% 0.00 0
Vaisala-A Rg
06.10.2026 / 17:25:00
61.40 0.00% 0.00 0
Valmet Corporat Rg
06.10.2026 / 17:25:00
27.72 0.00% 0.00 0
Finland 25
20'379.68
0.00%
Elisa-A Rg
35.04
0.00%
Fortum Rg
23.47
0.00%
Hiab Rg-B
58.80
0.00%
Huhtamaki Rg
26.38
0.00%
Kalmar Rg-B
38.48
0.00%
Kemira N
17.000
0.00%
Kesko-B N
22.80
0.00%
Kone-B Rg
51.92
0.00%
Konecranes Rg
31.54
0.00%
Lumo Kodit Rg
7.045
0.00%
Mandatum Rg
6.108
0.00%
Metso Rg
17.260
0.00%
Neste Rg
32.19
0.00%
Nokia N
9.586
0.00%
Nokian Tyres Rg
14.860
0.00%
Nordea Bk Rg
17.080
0.00%
Orion-B Rg
81.55
0.00%
Outokumpu N
5.065
0.00%
Sampo Rg-A
8.772
0.00%
Sanoma Rg
9.950
0.00%
Tieto N
18.370
0.00%
Upm-Kymmene Corp Rg
24.23
0.00%
Vaisala-A Rg
61.40
0.00%
Valmet Corporat Rg
27.72
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
06.10.2026 / 17:25:00 		9.586 71.85% 124.81% 5.19% 3.86% -6.39% 124.84% 183.65%
Neste Rg
06.10.2026 / 17:25:00 		32.19 65.76% 166.58% -2.57% -2.63% 4.07% 99.91% 7.34%
Nokian Tyres Rg
06.10.2026 / 17:25:00 		14.860 56.75% 101.87% -6.19% -7.07% 13.18% 87.98% 92.74%
Vaisala-A Rg
06.10.2026 / 17:25:00 		61.40 39.23% 27.12% 3.19% 5.41% 16.07% 36.14% 80.32%
Fortum Rg
06.10.2026 / 17:25:00 		23.47 29.15% 73.21% 0.15% 9.78% 15.39% 44.52% 121.10%
Orion-B Rg
06.10.2026 / 17:25:00 		81.55 27.87% 90.67% -0.85% 2.19% 20.73% 15.92% 109.37%
Hiab Rg-B
06.10.2026 / 17:25:00 		58.80 18.98% 15.34% 0.60% -4.62% 11.89% 13.29% 200.15%
Kesko-B N
06.10.2026 / 17:25:00 		22.80 18.32% 24.91% -0.87% 1.29% 15.88% 26.28% 39.88%
Metso Rg
06.10.2026 / 17:25:00 		17.260 15.07% 91.78% 2.07% -8.24% 10.93% 49.37% 80.28%
Outokumpu N
06.10.2026 / 17:25:00 		5.065 13.21% 74.66% -4.43% -10.35% -8.33% 14.62% 32.31%
Finland 25
06.10.2026 / 17:30:04 		20'379.68 11.77% 48.32% 0.16% -1.25% 1.72% 26.56% 51.97%
Nordea Bk Rg
06.10.2026 / 17:25:00 		17.080 5.82% 62.82% -2.93% -4.10% 1.02% 22.83% 64.91%
Sanoma Rg
06.10.2026 / 17:25:00 		9.950 4.41% 29.14% 2.16% 2.90% 13.71% -8.38% 46.76%
Waertsilae Rg
06.10.2026 / 17:25:00 		30.77 1.08% 79.57% 8.06% 3.74% 1.85% 24.27% 198.16%
Konecranes Rg
06.10.2026 / 17:25:00 		31.54 0.87% 55.11% 0.90% 3.82% 17.25% 32.71% 207.21%
Tieto N
06.10.2026 / 17:25:00 		18.370 0.27% 7.93% 0.77% -4.27% 2.51% 17.91% -12.36%
Valmet Corporat Rg
06.10.2026 / 17:25:00 		27.72 -2.43% 18.56% -3.14% -3.21% 28.75% 0.00% 30.02%
Upm-Kymmene Corp Rg
06.10.2026 / 17:25:00 		24.23 -2.73% -8.84% -2.67% -0.49% 3.90% 8.02% -25.31%
Kalmar Rg-B
06.10.2026 / 17:25:00 		38.48 -4.75% 21.18% 1.58% -6.15% 2.12% 8.36% 0.00%
Elisa-A Rg
06.10.2026 / 17:25:00 		35.04 -6.91% -16.05% -4.00% -2.83% -5.45% -20.62% -20.35%
Mandatum Rg
06.10.2026 / 17:25:00 		6.108 -11.33% 36.24% -0.12% -2.12% 11.35% 4.90% 81.88%
Huhtamaki Rg
06.10.2026 / 17:25:00 		26.38 -11.42% -22.75% -10.45% -15.83% 1.11% -8.91% -15.91%
Kemira N
06.10.2026 / 17:25:00 		17.000 -13.18% -12.82% -1.73% -3.30% 0.77% -10.43% 17.57%
Kone-B Rg
06.10.2026 / 17:25:00 		51.92 -14.52% 10.54% -0.46% 2.20% 5.39% -9.23% 30.91%
Sampo Rg-A
06.10.2026 / 17:25:00 		8.772 -15.21% 11.63% -0.15% -7.92% -8.93% -10.53% 16.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
06.10.2026 / 17:25:00 		35.04 0.00% 45.26
17.03.26 		33.68
22.07.26 		178'294
Finland 25
06.10.2026 / 17:30:04 		20'379.68 0.00% 22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
06.10.2026 / 17:25:00 		23.47 0.00% 25.83
10.09.26 		18.1
03.02.26 		1'146'077
Hiab Rg-B
06.10.2026 / 17:25:00 		58.80 0.00% 66.00
22.09.26 		39.8
23.03.26 		16'653
Huhtamaki Rg
06.10.2026 / 17:25:00 		26.38 0.00% 32.72
28.08.26 		25.78
13.07.26 		152'598
Kalmar Rg-B
06.10.2026 / 17:25:00 		38.48 0.00% 51.05
25.02.26 		36.7
08.07.26 		12'003
Kemira N
06.10.2026 / 17:25:00 		17.000 0.00% 21.42
11.02.26 		15.295
10.06.26 		69'715
Kesko-B N
06.10.2026 / 17:25:00 		22.80 0.00% 23.38
28.09.26 		18.65
23.03.26 		68'754
Kone-B Rg
06.10.2026 / 17:25:00 		51.92 0.00% 64.42
24.02.26 		46.22
22.07.26 		302'961
Konecranes Rg
06.10.2026 / 17:25:00 		31.54 0.00% 34.57
04.02.26 		24.6
24.07.26 		55'685
Lumo Kodit Rg
06.10.2026 / 17:25:00 		7.045 0.00% 10.530
08.01.26 		6.945
05.10.26 		61'885
Mandatum Rg
06.10.2026 / 17:25:00 		6.108 0.00% 7.455
14.04.26 		5.355
08.07.26 		168'398
Metso Rg
06.10.2026 / 17:25:00 		17.260 0.00% 18.970
09.09.26 		13.515
23.03.26 		313'074
Neste Rg
06.10.2026 / 17:25:00 		32.19 0.00% 35.94
23.09.26 		19.2375
20.01.26 		506'645
Nokia N
06.10.2026 / 17:25:00 		9.586 0.00% 14.995
03.06.26 		5.122
29.01.26 		4'796'745
Nokian Tyres Rg
06.10.2026 / 17:25:00 		14.860 0.00% 16.690
31.08.26 		8.79
23.03.26 		169'580
Nordea Bk Rg
06.10.2026 / 17:25:00 		17.080 0.00% 18.113
22.09.26 		14.16
27.03.26 		2'015'708
Orion-B Rg
06.10.2026 / 17:25:00 		81.55 0.00% 84.58
28.09.26 		62.7
05.01.26 		26'797
Outokumpu N
06.10.2026 / 17:25:00 		5.065 0.00% 6.230
03.06.26 		4.348
23.03.26 		436'921
Sampo Rg-A
06.10.2026 / 17:25:00 		8.772 0.00% 10.385
02.01.26 		8.632
01.10.26 		1'461'457
Sanoma Rg
06.10.2026 / 17:25:00 		9.950 0.00% 10.040
06.10.26 		8.38
01.07.26 		29'924
Tieto N
06.10.2026 / 17:25:00 		18.370 0.00% 21.88
02.06.26 		15.88
17.07.26 		98'791
Upm-Kymmene Corp Rg
06.10.2026 / 17:25:00 		24.23 0.00% 27.94
12.02.26 		22.12
23.07.26 		372'287
Vaisala-A Rg
06.10.2026 / 17:25:00 		61.40 0.00% 62.10
06.10.26 		41.2
06.02.26 		4'441
Valmet Corporat Rg
06.10.2026 / 17:25:00 		27.72 0.00% 30.38
04.02.26 		20.74
08.07.26 		229'023

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.69%
L&S Dax
08:47 / 07.10.26
25'258.00 -0.40%
S&P 500 (ETF SPY)
02:04 / 07.10.26
779.09 0.55%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
08:47 / 07.10.26
0.9347 -0.18%
USD/CHF
08:47 / 07.10.26
0.8327 0.13%
Gold 1 Uz
08:47 / 07.10.26
4'134.27 -0.72%
Rohöl Brent
08:47 / 07.10.26
101.34 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.10.26
19'562.45 0.54%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.10.26
2'226.28 0.46%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.10.26
3'067.30 0.16%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
01.10.26 Infomaniak SA Verk. 0.32 79.19
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026