Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.05.2025 - 17:30:07
- 15'128.40
- 0.03%
- 5.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2025 / 17:25:00 |
44.28 | -0.98% | -0.44 | 44.18 | 44.36 | 0 | |
|
Finland 25 13.05.2025 / 17:30:07 |
15'128.40 | 0.03% | 5.04 | 0 | |||
|
Fortum Rg 13.05.2025 / 17:25:00 |
14.560 | -1.95% | -0.29 | 14.535 | 14.550 | 0 | |
|
Hiab Rg-B 13.05.2025 / 17:25:00 |
46.64 | 2.89% | 1.31 | 46.64 | 46.64 | 0 | |
|
Huhtamaki Rg 13.05.2025 / 17:25:00 |
34.06 | -0.53% | -0.18 | 33.90 | 34.20 | 0 | |
|
Kalmar Rg-B 13.05.2025 / 17:25:00 |
30.60 | 2.62% | 0.78 | 30.56 | 30.68 | 0 | |
|
Kemira N 13.05.2025 / 17:25:00 |
19.480 | 1.14% | 0.22 | 19.470 | 19.490 | 0 | |
|
Kesko-B N 13.05.2025 / 17:25:00 |
20.02 | -0.60% | -0.12 | 19.980 | 20.04 | 0 | |
|
Kojamo Rg 13.05.2025 / 17:25:00 |
10.180 | -0.78% | -0.08 | 10.180 | 10.180 | 0 | |
|
Kone-B Rg 13.05.2025 / 17:25:00 |
54.78 | 0.37% | 0.20 | 54.72 | 54.72 | 0 | |
|
Konecranes Rg 13.05.2025 / 17:25:00 |
66.15 | 3.60% | 2.30 | 66.00 | 66.00 | 0 | |
|
Mandatum Rg 13.05.2025 / 17:25:00 |
5.876 | -0.12% | -0.01 | 5.872 | 5.880 | 0 | |
|
Metso Rg 13.05.2025 / 17:25:00 |
10.515 | 1.11% | 0.12 | 10.475 | 10.530 | 0 | |
|
Neste Rg 13.05.2025 / 17:25:00 |
9.816 | 3.15% | 0.30 | 6.000 | 9.850 | 0 | |
|
Nokia N 13.05.2025 / 17:25:00 |
4.624 | -0.19% | -0.01 | 4.633 | 4.633 | 0 | |
|
Nordea Bk Rg 13.05.2025 / 17:25:00 |
12.475 | -0.68% | -0.09 | 12.505 | 12.505 | 0 | |
|
Orion-B Rg 13.05.2025 / 17:25:00 |
55.55 | 2.21% | 1.20 | 55.40 | 55.55 | 0 | |
|
Outokumpu N 13.05.2025 / 17:25:00 |
3.340 | 1.09% | 0.04 | 3.326 | 3.358 | 0 | |
|
Qt Group Rg 13.05.2025 / 17:25:00 |
62.00 | 1.81% | 1.10 | 61.95 | 61.95 | 0 | |
|
Sampo Rg-A 13.05.2025 / 17:25:00 |
9.124 | -1.00% | -0.09 | 9.144 | 9.144 | 0 | |
|
Stora Enso-R N 13.05.2025 / 17:25:00 |
9.072 | 1.11% | 0.10 | 9.048 | 9.242 | 0 | |
|
TietoEVRY N 13.05.2025 / 17:25:00 |
16.320 | 0.59% | 0.10 | 16.310 | 16.380 | 0 | |
|
Upm-Kymmene Corp Rg 13.05.2025 / 17:25:00 |
25.16 | 0.60% | 0.15 | 25.25 | 25.25 | 0 | |
|
Vaisala-A Rg 13.05.2025 / 17:25:00 |
49.80 | 0.81% | 0.40 | 48.75 | 50.70 | 0 | |
|
Valmet Corporat Rg 13.05.2025 / 17:25:00 |
28.65 | 0.28% | 0.08 | 28.61 | 28.79 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 13.05.2025 / 17:25:00 |
5.876 | 31.23% | 44.55% | -4.02% | -1.71% | 9.14% | 34.09% | 0.00% |
|
Orion-B Rg 13.05.2025 / 17:25:00 |
55.55 | 27.08% | 38.40% | -1.68% | 11.82% | 5.85% | 48.05% | 52.93% |
|
Valmet Corporat Rg 13.05.2025 / 17:25:00 |
28.65 | 22.20% | 9.42% | 6.82% | 22.23% | 1.85% | 13.38% | 12.30% |
|
Nordea Bk Rg 13.05.2025 / 17:25:00 |
12.475 | 19.73% | 11.88% | 1.63% | 12.29% | 2.17% | 10.01% | 36.40% |
|
Kone-B Rg 13.05.2025 / 17:25:00 |
54.78 | 16.20% | 20.86% | -0.62% | 6.83% | 1.41% | 10.96% | 26.05% |
|
Metso Rg 13.05.2025 / 17:25:00 |
10.515 | 15.56% | 13.41% | 8.36% | 22.10% | -5.78% | -6.24% | 41.19% |
|
Outokumpu N 13.05.2025 / 17:25:00 |
3.340 | 13.93% | -26.27% | -0.54% | 5.76% | -8.22% | -12.77% | -32.13% |
|
Kesko-B N 13.05.2025 / 17:25:00 |
20.02 | 10.34% | 12.39% | -2.10% | 1.78% | 11.31% | 19.95% | -17.76% |
|
Finland 25 13.05.2025 / 17:30:07 |
15'128.40 | 10.10% | 5.19% | 2.96% | 8.95% | -0.88% | 1.50% | 2.88% |
|
Fortum Rg 13.05.2025 / 17:25:00 |
14.560 | 9.59% | 13.71% | 0.52% | 9.76% | 1.25% | 4.97% | -2.97% |
|
Kojamo Rg 13.05.2025 / 17:25:00 |
10.180 | 9.29% | -13.85% | -1.31% | 6.93% | 10.95% | -3.42% | -41.51% |
|
Nokia N 13.05.2025 / 17:25:00 |
4.624 | 8.65% | 51.80% | 4.19% | 2.69% | -3.53% | 26.15% | 2.31% |
|
Elisa-A Rg 13.05.2025 / 17:25:00 |
44.28 | 7.14% | 6.81% | -6.29% | -1.86% | 3.46% | 5.33% | -17.15% |
|
Konecranes Rg 13.05.2025 / 17:25:00 |
66.15 | 4.67% | 56.61% | 11.74% | 21.82% | -6.04% | 21.49% | 137.89% |
|
Waertsilae Rg 13.05.2025 / 17:25:00 |
17.760 | 3.15% | 34.67% | 7.64% | 12.98% | -4.98% | -3.29% | 146.17% |
|
Vaisala-A Rg 13.05.2025 / 17:25:00 |
49.80 | 2.28% | 25.38% | 4.84% | 12.16% | -6.74% | 27.69% | 22.43% |
|
Huhtamaki Rg 13.05.2025 / 17:25:00 |
34.06 | 0.26% | -6.78% | 5.19% | 3.90% | -9.66% | -8.93% | 0.20% |
|
Kemira N 13.05.2025 / 17:25:00 |
19.480 | -1.23% | 14.88% | 5.98% | -1.79% | -10.48% | -11.78% | 62.39% |
|
TietoEVRY N 13.05.2025 / 17:25:00 |
16.320 | -4.67% | -24.68% | 2.38% | 4.35% | -12.61% | -13.56% | -27.24% |
|
Upm-Kymmene Corp Rg 13.05.2025 / 17:25:00 |
25.16 | -5.91% | -26.57% | 9.30% | 8.50% | -14.81% | -27.07% | -21.18% |
|
Kalmar Rg-B 13.05.2025 / 17:25:00 |
30.60 | -6.09% | 0.00% | 6.47% | 16.44% | -16.53% | 0.00% | 0.00% |
|
Stora Enso-R N 13.05.2025 / 17:25:00 |
9.072 | -7.82% | -28.18% | 13.54% | 18.65% | -17.51% | -33.05% | -48.92% |
|
Qt Group Rg 13.05.2025 / 17:25:00 |
62.00 | -9.31% | -5.58% | 8.30% | -11.74% | -31.76% | -22.31% | -20.83% |
|
Hiab Rg-B 13.05.2025 / 17:25:00 |
46.64 | -11.08% | 588.77% | 10.47% | 20.89% | -2.43% | 17.19% | 189.28% |
|
Neste Rg 13.05.2025 / 17:25:00 |
9.816 | -21.19% | -70.46% | 7.35% | 35.06% | 1.31% | -55.74% | -75.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2025 / 17:25:00 |
44.28 | -0.98% |
44.98 09:02 |
44.24 17:17 |
47.38 07.05.25 |
41.02 03.02.25 |
114'310 |
|
Finland 25 13.05.2025 / 17:30:07 |
15'128.40 | 0.03% |
15'189.67 09:21 |
15'119.98 14:15 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 13.05.2025 / 17:25:00 |
14.560 | -1.95% |
15.020 09:11 |
14.555 17:17 |
15.835 11.03.25 |
12.25 09.04.25 |
652'270 |
|
Hiab Rg-B 13.05.2025 / 17:25:00 |
46.64 | 2.89% |
46.70 17:07 |
45.26 09:02 |
53.15 08.01.25 |
34.42 09.04.25 |
70'093 |
|
Huhtamaki Rg 13.05.2025 / 17:25:00 |
34.06 | -0.53% |
34.46 09:34 |
34.05 17:05 |
38.56 14.02.25 |
29.54 09.04.25 |
37'501 |
|
Kalmar Rg-B 13.05.2025 / 17:25:00 |
30.60 | 2.62% |
30.74 15:58 |
29.66 10:38 |
36.68 18.02.25 |
24.42 09.04.25 |
22'336 |
|
Kemira N 13.05.2025 / 17:25:00 |
19.480 | 1.14% |
19.635 14:48 |
19.290 09:00 |
22.48 11.03.25 |
16.97 25.04.25 |
118'495 |
|
Kesko-B N 13.05.2025 / 17:25:00 |
20.02 | -0.60% |
20.32 09:43 |
20.02 15:51 |
20.66 28.04.25 |
17.13 05.02.25 |
114'296 |
|
Kojamo Rg 13.05.2025 / 17:25:00 |
10.180 | -0.78% |
10.290 09:16 |
10.145 16:50 |
10.600 08.05.25 |
8.22 19.03.25 |
201'608 |
|
Kone-B Rg 13.05.2025 / 17:25:00 |
54.78 | 0.37% |
55.08 16:18 |
54.01 09:00 |
55.83 03.03.25 |
45.42 13.01.25 |
187'768 |
|
Konecranes Rg 13.05.2025 / 17:25:00 |
66.15 | 3.60% |
66.40 15:57 |
63.80 09:00 |
73.10 26.03.25 |
47.78 09.04.25 |
114'449 |
|
Mandatum Rg 13.05.2025 / 17:25:00 |
5.876 | -0.12% |
5.940 09:27 |
5.872 17:13 |
6.226 02.05.25 |
4.386 09.01.25 |
417'230 |
|
Metso Rg 13.05.2025 / 17:25:00 |
10.515 | 1.11% |
10.540 17:13 |
10.380 09:05 |
11.330 18.03.25 |
7.487 09.04.25 |
363'243 |
|
Neste Rg 13.05.2025 / 17:25:00 |
9.816 | 3.15% |
9.822 17:23 |
9.486 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
1'304'015 |
|
Nokia N 13.05.2025 / 17:25:00 |
4.624 | -0.19% |
4.693 09:18 |
4.623 14:24 |
5.035 01.04.25 |
4.031 07.04.25 |
4'149'205 |
|
Nordea Bk Rg 13.05.2025 / 17:25:00 |
12.475 | -0.68% |
12.590 09:13 |
12.445 16:32 |
13.320 10.03.25 |
9.652 07.04.25 |
1'932'333 |
|
Orion-B Rg 13.05.2025 / 17:25:00 |
55.55 | 2.21% |
55.85 15:58 |
54.55 09:00 |
57.68 21.03.25 |
42.82 02.01.25 |
126'941 |
|
Outokumpu N 13.05.2025 / 17:25:00 |
3.340 | 1.09% |
3.354 09:14 |
3.312 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
374'783 |
|
Qt Group Rg 13.05.2025 / 17:25:00 |
62.00 | 1.81% |
62.40 15:58 |
60.35 09:05 |
92.05 21.02.25 |
55.9 30.04.25 |
41'976 |
|
Sampo Rg-A 13.05.2025 / 17:25:00 |
9.124 | -1.00% |
9.196 09:00 |
9.076 10:23 |
41.27 07.02.25 |
7.922 07.04.25 |
1'799'572 |
|
Stora Enso-R N 13.05.2025 / 17:25:00 |
9.072 | 1.11% |
9.226 13:33 |
8.966 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
1'470'837 |
|
TietoEVRY N 13.05.2025 / 17:25:00 |
16.320 | 0.59% |
16.380 14:38 |
16.190 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
133'799 |
|
Upm-Kymmene Corp Rg 13.05.2025 / 17:25:00 |
25.16 | 0.60% |
25.30 12:00 |
25.00 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
695'366 |
|
Vaisala-A Rg 13.05.2025 / 17:25:00 |
49.80 | 0.81% |
50.00 15:57 |
49.25 10:47 |
54.80 13.02.25 |
39.7 09.04.25 |
3'897 |
|
Valmet Corporat Rg 13.05.2025 / 17:25:00 |
28.65 | 0.28% |
28.75 13:25 |
28.43 09:00 |
28.89 12.05.25 |
21.03 07.04.25 |
168'376 |