Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.05.2026 - 10:13:23
- 21'558.13
- 0.50%
- 107.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.05.2026 / 09:54:27 |
41.56 | -0.02% | -0.01 | 41.54 | 41.58 | 2'853 | |
|
Finland 25 25.05.2026 / 10:13:25 |
21'557.80 | 0.50% | 106.93 | 0 | |||
|
Fortum Rg 25.05.2026 / 09:58:14 |
20.76 | -0.38% | -0.08 | 20.75 | 20.77 | 18'472 | |
|
Hiab Rg-B 25.05.2026 / 09:57:54 |
50.30 | 1.31% | 0.65 | 50.20 | 50.30 | 1'011 | |
|
Huhtamaki Rg 25.05.2026 / 09:57:11 |
27.42 | 1.56% | 0.42 | 27.40 | 27.46 | 8'090 | |
|
Kalmar Rg-B 25.05.2026 / 09:54:57 |
41.45 | 2.19% | 0.89 | 41.30 | 41.52 | 2'467 | |
|
Kemira N 25.05.2026 / 09:57:11 |
17.810 | 0.68% | 0.12 | 17.770 | 17.820 | 2'442 | |
|
Kesko-B N 25.05.2026 / 09:53:46 |
20.84 | 0.77% | 0.16 | 20.82 | 20.86 | 4'500 | |
|
Kone-B Rg 25.05.2026 / 09:57:06 |
51.00 | 1.23% | 0.62 | 50.96 | 51.00 | 8'102 | |
|
Konecranes Rg 25.05.2026 / 09:58:18 |
27.66 | 1.77% | 0.48 | 27.64 | 27.70 | 7'629 | |
|
Lumo Kodit Rg 25.05.2026 / 09:57:01 |
7.533 | 1.31% | 0.10 | 7.505 | 7.540 | 2'738 | |
|
Mandatum Rg 25.05.2026 / 09:53:43 |
5.815 | 0.87% | 0.05 | 5.810 | 5.820 | 69'949 | |
|
Metso Rg 25.05.2026 / 09:58:22 |
15.795 | 2.20% | 0.34 | 15.780 | 15.810 | 49'052 | |
|
Neste Rg 25.05.2026 / 09:58:18 |
27.37 | -3.93% | -1.12 | 27.33 | 27.38 | 108'612 | |
|
Nokia N 25.05.2026 / 09:57:58 |
13.305 | 0.57% | 0.08 | 13.300 | 13.310 | 614'214 | |
|
Nordea Bk Rg 25.05.2026 / 09:58:17 |
16.590 | 1.07% | 0.18 | 16.585 | 16.595 | 89'456 | |
|
Orion-B Rg 25.05.2026 / 09:56:26 |
71.45 | 0.00% | 0.00 | 71.40 | 71.50 | 2'463 | |
|
Outokumpu N 25.05.2026 / 09:58:02 |
5.830 | 1.35% | 0.08 | 5.825 | 5.850 | 147'907 | |
|
Sampo Rg-A 25.05.2026 / 09:58:22 |
9.278 | 0.49% | 0.05 | 9.276 | 9.278 | 74'877 | |
|
Sanoma Rg 25.05.2026 / 09:46:03 |
9.190 | 0.11% | 0.01 | 9.150 | 9.230 | 659 | |
|
Stora Enso-R N 25.05.2026 / 09:58:23 |
9.910 | 1.59% | 0.16 | 9.902 | 9.922 | 44'326 | |
|
Tieto N 25.05.2026 / 09:52:55 |
20.60 | 0.19% | 0.04 | 20.58 | 20.62 | 4'255 | |
|
Upm-Kymmene Corp Rg 25.05.2026 / 09:58:05 |
25.32 | 1.08% | 0.27 | 25.31 | 25.33 | 26'861 | |
|
Vaisala-A Rg 25.05.2026 / 09:48:14 |
52.80 | 0.76% | 0.40 | 52.70 | 52.90 | 71 | |
|
Valmet Corporat Rg 25.05.2026 / 09:54:43 |
23.06 | 1.01% | 0.23 | 23.06 | 23.08 | 20'029 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 25.05.2026 / 09:57:58 |
13.305 | 137.18% | 210.27% | 13.45% | 44.09% | 94.80% | 180.34% | 247.52% |
|
Neste Rg 25.05.2026 / 09:58:18 |
27.37 | 46.70% | 135.94% | -5.44% | 2.13% | 20.71% | 201.20% | -23.72% |
|
Outokumpu N 25.05.2026 / 09:58:02 |
5.830 | 28.58% | 98.36% | 5.90% | 11.15% | 3.19% | 69.03% | 7.24% |
|
Vaisala-A Rg 25.05.2026 / 09:48:14 |
52.80 | 18.82% | 8.49% | 3.33% | 8.75% | 10.58% | 7.92% | 18.42% |
|
Finland 25 25.05.2026 / 10:13:25 |
21'557.80 | 18.24% | 56.12% | 4.83% | 8.50% | 11.30% | 40.05% | 47.97% |
|
Waertsilae Rg 25.05.2026 / 09:55:13 |
35.62 | 16.23% | 106.48% | 3.22% | -6.84% | -0.72% | 101.24% | 220.33% |
|
Fortum Rg 25.05.2026 / 09:58:14 |
20.76 | 14.68% | 53.80% | -0.14% | -4.55% | 0.90% | 36.67% | 59.57% |
|
Tieto N 25.05.2026 / 09:52:55 |
20.60 | 12.23% | 20.80% | 3.99% | 11.53% | 11.71% | 29.89% | -23.03% |
|
Orion-B Rg 25.05.2026 / 09:56:26 |
71.45 | 12.03% | 67.06% | 4.31% | 5.31% | 6.01% | 23.19% | 71.55% |
|
Elisa-A Rg 25.05.2026 / 09:54:27 |
41.56 | 10.44% | -0.41% | 0.85% | 2.31% | -4.24% | -11.99% | -24.53% |
|
Kesko-B N 25.05.2026 / 09:53:46 |
20.84 | 7.32% | 13.30% | 0.00% | 2.86% | 1.46% | -0.81% | 14.03% |
|
Metso Rg 25.05.2026 / 09:58:22 |
15.795 | 3.03% | 71.72% | 3.64% | 5.94% | -8.91% | 49.93% | 42.38% |
|
Nordea Bk Rg 25.05.2026 / 09:58:17 |
16.590 | 1.70% | 56.48% | 5.58% | 4.90% | 3.17% | 30.07% | 70.42% |
|
Upm-Kymmene Corp Rg 25.05.2026 / 09:58:05 |
25.32 | 0.56% | -5.76% | 0.52% | 2.18% | -3.91% | 2.63% | -14.30% |
|
Hiab Rg-B 25.05.2026 / 09:57:54 |
50.30 | 0.47% | -2.61% | -0.49% | -4.28% | 6.52% | 7.02% | 86.83% |
|
Kalmar Rg-B 25.05.2026 / 09:54:57 |
41.45 | 0.40% | 27.73% | 3.81% | -11.24% | -12.59% | 35.02% | 0.00% |
|
Sanoma Rg 25.05.2026 / 09:46:03 |
9.190 | -3.67% | 19.14% | 0.99% | 0.00% | 2.00% | -4.27% | 27.86% |
|
Stora Enso-R N 25.05.2026 / 09:58:23 |
9.910 | -8.94% | 0.23% | 3.44% | 3.13% | -11.00% | 9.94% | -16.30% |
|
Huhtamaki Rg 25.05.2026 / 09:57:11 |
27.42 | -9.34% | -20.94% | 3.08% | 2.24% | -11.43% | -17.21% | -18.55% |
|
Kemira N 25.05.2026 / 09:57:11 |
17.810 | -9.65% | -9.28% | 2.24% | 2.00% | -9.82% | -8.43% | 11.89% |
|
Sampo Rg-A 25.05.2026 / 09:58:22 |
9.278 | -10.75% | 17.50% | 1.40% | 3.45% | -0.66% | -3.07% | 17.77% |
|
Konecranes Rg 25.05.2026 / 09:58:18 |
27.66 | -13.07% | 33.67% | 4.38% | -10.02% | -14.85% | 22.12% | 125.31% |
|
Mandatum Rg 25.05.2026 / 09:53:43 |
5.815 | -16.30% | 28.60% | 3.29% | -16.15% | -15.70% | 12.74% | 0.00% |
|
Kone-B Rg 25.05.2026 / 09:57:06 |
51.00 | -17.06% | 7.26% | -0.62% | -10.56% | -19.84% | -8.93% | 0.52% |
|
Valmet Corporat Rg 25.05.2026 / 09:54:43 |
23.06 | -19.64% | -2.35% | 1.68% | -5.02% | -16.05% | -18.63% | -23.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.05.2026 / 09:54:27 |
41.56 | -0.02% |
41.92 09:00 |
41.55 09:49 |
45.26 17.03.26 |
34.48 30.01.26 |
2'853 |
|
Finland 25 25.05.2026 / 10:13:25 |
21'557.80 | 0.50% |
21'622.92 09:19 |
21'450.87 09:00 |
21'622.92 25.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 25.05.2026 / 09:58:14 |
20.76 | -0.38% |
20.78 09:33 |
20.64 09:16 |
22.90 07.04.26 |
18.1 03.02.26 |
18'472 |
|
Hiab Rg-B 25.05.2026 / 09:57:54 |
50.30 | 1.31% |
50.30 09:33 |
50.05 09:10 |
54.30 27.04.26 |
39.8 23.03.26 |
1'011 |
|
Huhtamaki Rg 25.05.2026 / 09:57:11 |
27.42 | 1.56% |
27.42 09:57 |
27.24 09:06 |
32.14 24.02.26 |
26 21.05.26 |
8'090 |
|
Kalmar Rg-B 25.05.2026 / 09:54:57 |
41.45 | 2.19% |
41.60 09:28 |
40.96 09:00 |
51.05 25.02.26 |
38.9 18.05.26 |
2'467 |
|
Kemira N 25.05.2026 / 09:57:11 |
17.810 | 0.68% |
17.830 09:52 |
17.710 09:00 |
21.42 11.02.26 |
17.03 29.04.26 |
2'442 |
|
Kesko-B N 25.05.2026 / 09:53:46 |
20.84 | 0.77% |
20.88 09:36 |
20.79 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
4'500 |
|
Kone-B Rg 25.05.2026 / 09:57:06 |
51.00 | 1.23% |
51.02 09:47 |
50.86 09:20 |
64.42 24.02.26 |
49.89 15.05.26 |
8'102 |
|
Konecranes Rg 25.05.2026 / 09:58:18 |
27.66 | 1.77% |
27.72 09:33 |
27.47 09:00 |
34.57 04.02.26 |
25.72 29.04.26 |
7'629 |
|
Lumo Kodit Rg 25.05.2026 / 09:57:01 |
7.533 | 1.31% |
7.538 09:48 |
7.515 09:41 |
10.530 08.01.26 |
7.1275 18.05.26 |
2'738 |
|
Mandatum Rg 25.05.2026 / 09:53:43 |
5.815 | 0.87% |
5.835 09:15 |
5.805 09:38 |
7.455 14.04.26 |
5.515 18.05.26 |
69'949 |
|
Metso Rg 25.05.2026 / 09:58:22 |
15.795 | 2.20% |
15.810 09:33 |
15.620 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
49'052 |
|
Neste Rg 25.05.2026 / 09:58:18 |
27.37 | -3.93% |
27.82 09:00 |
27.20 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
108'612 |
|
Nokia N 25.05.2026 / 09:57:58 |
13.305 | 0.57% |
13.455 09:00 |
13.218 09:01 |
13.455 25.05.26 |
5.122 29.01.26 |
614'214 |
|
Nordea Bk Rg 25.05.2026 / 09:58:17 |
16.590 | 1.07% |
16.640 09:24 |
16.505 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
89'456 |
|
Orion-B Rg 25.05.2026 / 09:56:26 |
71.45 | 0.00% |
71.90 09:00 |
71.40 09:53 |
75.25 20.04.26 |
62.7 05.01.26 |
2'463 |
|
Outokumpu N 25.05.2026 / 09:58:02 |
5.830 | 1.35% |
5.845 09:07 |
5.785 09:21 |
6.043 06.05.26 |
4.348 23.03.26 |
147'907 |
|
Sampo Rg-A 25.05.2026 / 09:58:22 |
9.278 | 0.49% |
9.284 09:01 |
9.257 09:08 |
10.385 02.01.26 |
8.64 28.04.26 |
74'877 |
|
Sanoma Rg 25.05.2026 / 09:46:03 |
9.190 | 0.11% |
9.215 09:18 |
9.180 09:29 |
9.960 26.01.26 |
8.67 02.04.26 |
659 |
|
Stora Enso-R N 25.05.2026 / 09:58:23 |
9.910 | 1.59% |
9.930 09:54 |
9.836 09:06 |
12.260 12.02.26 |
9.266 23.03.26 |
44'326 |
|
Tieto N 25.05.2026 / 09:52:55 |
20.60 | 0.19% |
20.70 09:00 |
20.58 09:48 |
20.70 25.05.26 |
16.675 11.02.26 |
4'255 |
|
Upm-Kymmene Corp Rg 25.05.2026 / 09:58:05 |
25.32 | 1.08% |
25.40 09:17 |
25.27 09:27 |
27.94 12.02.26 |
23.05 20.01.26 |
26'861 |
|
Vaisala-A Rg 25.05.2026 / 09:48:14 |
52.80 | 0.76% |
52.90 09:37 |
52.80 09:41 |
52.90 25.05.26 |
41.2 06.02.26 |
71 |
|
Valmet Corporat Rg 25.05.2026 / 09:54:43 |
23.06 | 1.01% |
23.16 09:25 |
23.02 09:52 |
30.38 04.02.26 |
21.56 30.04.26 |
20'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 10:13 / 25.05.26 |
630.70 | 1.07% | |
|
L&S Dax 10:13 / 25.05.26 |
25'174.50 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 10:13 / 25.05.26 |
0.9100 | -0.28% | |
|
USD/CHF 10:13 / 25.05.26 |
0.7818 | -0.35% | |
|
Gold 1 Uz 10:13 / 25.05.26 |
4'560.95 | 1.23% | |
|
Rohöl Brent 10:13 / 25.05.26 |
95.70 | -3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |