Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.10.2026 - 17:30:01
- 19'079.39
- -2.05%
- -399.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | 2.86% | 0.93 | 33.46 | 33.50 | 0 | |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% | -399.81 | 0 | |||
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | -0.86% | -0.20 | 22.89 | 22.93 | 0 | |
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | -1.16% | -0.54 | 46.02 | 46.10 | 0 | |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -0.62% | -0.16 | 25.60 | 25.76 | 0 | |
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | -1.37% | -0.50 | 35.96 | 36.04 | 0 | |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.26% | 0.04 | 15.190 | 15.220 | 0 | |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.94% | 0.24 | 25.62 | 25.66 | 0 | |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 1.23% | 0.67 | 55.14 | 55.38 | 0 | |
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | -1.02% | -0.28 | 27.28 | 27.30 | 0 | |
|
Lumo Kodit Rg 30.10.2026 / 17:25:00 |
6.980 | -0.29% | -0.02 | 6.970 | 6.980 | 0 | |
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | -1.21% | -0.07 | 5.925 | 5.935 | 0 | |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | -3.05% | -0.53 | 16.830 | 16.910 | 0 | |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% | -0.21 | 28.01 | 28.12 | 0 | |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% | -0.60 | 7.724 | 7.734 | 0 | |
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | -2.69% | -0.37 | 13.340 | 13.390 | 0 | |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% | -0.33 | 15.700 | 15.715 | 0 | |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 1.98% | 1.95 | 100.20 | 100.30 | 0 | |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | -4.12% | -0.19 | 4.466 | 4.470 | 0 | |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.33% | 0.03 | 9.484 | 9.494 | 0 | |
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | 0.68% | 0.06 | 8.830 | 8.860 | 0 | |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.75% | 0.14 | 18.810 | 18.850 | 0 | |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -0.70% | -0.16 | 22.61 | 22.70 | 0 | |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | -1.52% | -1.00 | 64.60 | 64.80 | 0 | |
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | -1.84% | -0.54 | 28.74 | 28.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 54.06% | 129.72% | 8.65% | 23.93% | 22.64% | 64.94% | 170.96% |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 49.44% | 95.50% | 5.14% | -17.74% | -4.99% | 31.61% | 168.86% |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | 48.98% | 36.02% | 2.86% | 5.20% | 14.31% | 51.17% | 108.90% |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 45.29% | 133.66% | -10.40% | -10.31% | -0.36% | 56.70% | -13.24% |
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | 44.83% | 86.52% | 0.00% | -13.64% | -11.58% | 52.42% | 95.42% |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 31.81% | 39.16% | 1.91% | 11.87% | 19.14% | 39.80% | 63.61% |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | 27.28% | 70.70% | -0.39% | -3.33% | 18.50% | 18.17% | 105.87% |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | 15.80% | 93.00% | 3.60% | -0.36% | 0.96% | 19.56% | 113.92% |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | 4.64% | 41.77% | 3.12% | -5.52% | -2.77% | 9.48% | 50.21% |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | 4.11% | 60.62% | -3.46% | -11.30% | -16.13% | 20.25% | 22.71% |
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | 3.13% | 25.32% | 8.12% | 4.43% | 6.05% | 1.77% | 43.63% |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 1.91% | 9.69% | -4.86% | 3.13% | 0.05% | 1.35% | -3.76% |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -0.62% | 52.91% | 2.95% | -7.87% | -10.23% | 5.90% | 59.48% |
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | -5.75% | -8.63% | -0.09% | -19.16% | -25.02% | -4.64% | 156.22% |
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | -7.66% | 14.21% | -16.10% | -8.75% | -2.96% | -16.57% | 24.73% |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -8.47% | -14.22% | -7.44% | -8.64% | -3.86% | -2.96% | -28.17% |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | -8.54% | 20.41% | 3.27% | 7.88% | -1.40% | -1.83% | 27.35% |
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | -9.55% | 15.07% | -0.55% | -4.71% | -6.34% | 1.24% | 0.00% |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | -10.27% | 16.03% | -2.18% | 8.39% | 7.33% | -4.62% | 38.01% |
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | -11.79% | 35.64% | 3.10% | -11.31% | -1.09% | -3.93% | 181.14% |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -12.39% | 55.65% | -5.94% | -12.78% | -12.63% | -9.87% | 171.75% |
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | -12.89% | 33.84% | 2.42% | -1.86% | -0.38% | -4.67% | 64.02% |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -13.16% | -24.28% | -4.03% | -4.28% | -18.77% | -11.81% | -17.88% |
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | -13.55% | -22.04% | 2.42% | -8.10% | -4.48% | -12.31% | -17.56% |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | -22.57% | -22.26% | -0.33% | -11.16% | -13.24% | -20.17% | 0.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | 2.86% |
33.50 17:20 |
32.71 09:00 |
45.26 17.03.26 |
31.7 28.10.26 |
135'238 |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% |
19'479.20 09:00 |
19'075.86 17:24 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | -0.86% |
23.23 09:00 |
22.83 13:30 |
25.83 10.09.26 |
18.1 03.02.26 |
230'508 |
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | -1.16% |
46.53 09:50 |
45.54 14:28 |
66.00 22.09.26 |
39.8 23.03.26 |
30'062 |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -0.62% |
25.84 09:01 |
25.49 09:47 |
32.72 28.08.26 |
25.16 29.10.26 |
111'254 |
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | -1.37% |
36.98 09:50 |
35.76 09:01 |
51.05 25.02.26 |
35.76 30.10.26 |
26'172 |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.26% |
15.220 17:17 |
15.090 11:03 |
21.42 11.02.26 |
14.72 26.10.26 |
35'307 |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.94% |
25.88 14:34 |
25.27 10:06 |
25.88 30.10.26 |
18.65 23.03.26 |
439'070 |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 1.23% |
55.50 14:46 |
54.36 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
182'740 |
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | -1.02% |
27.58 09:44 |
27.16 15:16 |
34.57 04.02.26 |
24.6 24.07.26 |
83'041 |
|
Lumo Kodit Rg 30.10.2026 / 17:25:00 |
6.980 | -0.29% |
7.030 09:01 |
6.970 10:28 |
10.530 08.01.26 |
6.77 09.10.26 |
112'537 |
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | -1.21% |
6.000 09:00 |
5.915 17:14 |
7.455 14.04.26 |
5.355 08.07.26 |
255'142 |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | -3.05% |
17.150 10:02 |
16.815 15:19 |
18.970 09.09.26 |
13.515 23.03.26 |
256'960 |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% |
28.54 09:45 |
27.66 12:51 |
35.94 23.09.26 |
19.2375 20.01.26 |
618'923 |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% |
8.067 09:00 |
7.714 14:34 |
14.995 03.06.26 |
5.122 29.01.26 |
10'775'831 |
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | -2.69% |
13.700 09:01 |
13.350 17:13 |
16.690 31.08.26 |
8.79 23.03.26 |
102'336 |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% |
16.020 09:38 |
15.708 17:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'908'237 |
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 1.98% |
100.55 17:18 |
98.45 09:10 |
100.55 30.10.26 |
62.7 05.01.26 |
65'421 |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | -4.12% |
4.600 09:49 |
4.458 13:22 |
6.230 03.06.26 |
4.348 23.03.26 |
708'491 |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.33% |
9.538 14:17 |
9.464 09:11 |
10.385 02.01.26 |
8.632 01.10.26 |
1'230'064 |
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | 0.68% |
8.865 11:46 |
8.660 09:21 |
10.860 19.10.26 |
8.38 01.07.26 |
73'592 |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.75% |
18.960 09:32 |
18.720 16:17 |
21.88 02.06.26 |
15.88 17.07.26 |
114'408 |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -0.70% |
22.83 09:00 |
22.41 11:27 |
27.94 12.02.26 |
22.12 23.07.26 |
322'030 |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | -1.52% |
65.80 09:59 |
64.50 17:13 |
67.05 14.10.26 |
41.2 06.02.26 |
8'355 |
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | -1.84% |
29.20 09:00 |
28.64 12:34 |
30.38 04.02.26 |
20.74 08.07.26 |
119'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 02:15 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 03:47 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |