Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.10.2026 - 09:16:08
- 19'949.19
- -1.09%
- -220.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.10.2026 / 09:00:02 |
35.34 | -0.62% | -0.22 | 35.46 | 35.56 | 19 | |
|
Finland 25 08.10.2026 / 09:16:09 |
19'949.19 | -1.09% | -220.34 | 0 | |||
|
Fortum Rg 08.10.2026 / 09:00:56 |
23.37 | 0.04% | 0.01 | 23.33 | 23.40 | 2'087 | |
|
Hiab Rg-B 08.10.2026 / 09:01:08 |
55.10 | -3.16% | -1.80 | 54.75 | 55.15 | 280 | |
|
Huhtamaki Rg 08.10.2026 / 09:00:16 |
26.24 | -0.30% | -0.08 | 26.20 | 26.28 | 75 | |
|
Kalmar Rg-B 08.10.2026 / 09:01:03 |
36.94 | -0.75% | -0.28 | 36.84 | 37.18 | 217 | |
|
Kemira N 08.10.2026 / 09:00:04 |
16.900 | -0.53% | -0.09 | 16.900 | 17.030 | 0 | |
|
Kesko-B N 08.10.2026 / 09:01:03 |
22.86 | -0.44% | -0.10 | 22.84 | 22.94 | 2'366 | |
|
Kone-B Rg 08.10.2026 / 09:00:35 |
52.32 | -0.11% | -0.06 | 52.24 | 52.36 | 5'022 | |
|
Konecranes Rg 08.10.2026 / 09:00:37 |
29.72 | -2.30% | -0.70 | 29.62 | 29.76 | 522 | |
|
Lumo Kodit Rg 08.10.2026 / 09:00:43 |
6.880 | -0.94% | -0.07 | 6.880 | 6.925 | 0 | |
|
Mandatum Rg 08.10.2026 / 09:00:12 |
5.968 | -0.46% | -0.03 | 5.950 | 5.980 | 1'068 | |
|
Metso Rg 08.10.2026 / 09:01:03 |
16.485 | -1.49% | -0.25 | 16.430 | 16.520 | 1'465 | |
|
Neste Rg 08.10.2026 / 09:00:08 |
32.60 | 1.45% | 0.47 | 32.55 | 32.70 | 348 | |
|
Nokia N 08.10.2026 / 09:01:07 |
9.360 | -1.80% | -0.17 | 9.352 | 9.370 | 13'397 | |
|
Nokian Tyres Rg 08.10.2026 / 09:00:46 |
14.550 | -0.48% | -0.07 | 14.460 | 14.530 | 604 | |
|
Nordea Bk Rg 08.10.2026 / 09:01:08 |
16.660 | -0.89% | -0.15 | 16.660 | 16.680 | 8'913 | |
|
Orion-B Rg 08.10.2026 / 09:00:10 |
82.35 | -0.72% | -0.60 | 82.15 | 82.65 | 100 | |
|
Outokumpu N 08.10.2026 / 09:01:08 |
4.854 | -1.74% | -0.09 | 4.842 | 4.858 | 3'150 | |
|
Sampo Rg-A 08.10.2026 / 09:00:45 |
8.712 | -0.11% | -0.01 | 8.710 | 8.730 | 15'984 | |
|
Sanoma Rg 08.10.2026 / 09:00:40 |
10.040 | 0.50% | 0.05 | 9.990 | 10.220 | 452 | |
|
Tieto N 08.10.2026 / 09:00:50 |
18.510 | 0.22% | 0.04 | 18.500 | 18.600 | 1'020 | |
|
Upm-Kymmene Corp Rg 08.10.2026 / 09:00:44 |
24.14 | 0.19% | 0.05 | 24.06 | 24.14 | 1'143 | |
|
Vaisala-A Rg 08.10.2026 / 09:00:07 |
60.60 | -0.66% | -0.40 | 60.60 | 62.20 | 0 | |
|
Valmet Corporat Rg 08.10.2026 / 09:00:55 |
26.39 | -0.42% | -0.11 | 26.36 | 26.46 | 1'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.10.2026 / 09:01:07 |
9.360 | 70.89% | 123.55% | 1.87% | 1.39% | 2.47% | 109.96% | 182.05% |
|
Neste Rg 08.10.2026 / 09:00:08 |
32.60 | 65.47% | 166.13% | -1.81% | -1.32% | 3.69% | 100.74% | 7.15% |
|
Nokian Tyres Rg 08.10.2026 / 09:00:46 |
14.550 | 54.22% | 98.61% | -6.22% | -10.41% | 13.14% | 86.66% | 89.62% |
|
Vaisala-A Rg 08.10.2026 / 09:00:07 |
60.60 | 38.32% | 26.29% | 2.18% | 5.54% | 16.19% | 34.96% | 79.15% |
|
Orion-B Rg 08.10.2026 / 09:00:10 |
82.35 | 30.07% | 93.94% | 1.57% | 3.72% | 20.22% | 18.02% | 112.97% |
|
Fortum Rg 08.10.2026 / 09:00:56 |
23.37 | 28.52% | 72.36% | -0.62% | -4.01% | 19.36% | 43.87% | 120.02% |
|
Kesko-B N 08.10.2026 / 09:01:03 |
22.86 | 19.15% | 25.79% | -0.09% | 4.34% | 16.34% | 25.81% | 40.86% |
|
Hiab Rg-B 08.10.2026 / 09:01:08 |
55.10 | 15.14% | 11.61% | -3.42% | -8.77% | 0.73% | 6.68% | 190.45% |
|
Metso Rg 08.10.2026 / 09:01:03 |
16.485 | 11.57% | 85.94% | 0.15% | -7.62% | 7.60% | 40.06% | 74.80% |
|
Outokumpu N 08.10.2026 / 09:01:08 |
4.854 | 10.42% | 70.34% | -5.29% | -9.86% | -12.58% | 7.77% | 29.05% |
|
Finland 25 08.10.2026 / 09:16:09 |
19'949.19 | 9.41% | 46.79% | -0.61% | -3.04% | 2.01% | 23.06% | 50.40% |
|
Sanoma Rg 08.10.2026 / 09:00:40 |
10.040 | 4.83% | 29.66% | 3.61% | 2.97% | 13.70% | -7.47% | 47.35% |
|
Nordea Bk Rg 08.10.2026 / 09:01:08 |
16.660 | 4.15% | 60.25% | -2.19% | -5.68% | -2.14% | 20.16% | 62.31% |
|
Tieto N 08.10.2026 / 09:00:50 |
18.510 | 0.82% | 8.52% | 1.04% | -2.73% | 3.70% | 18.73% | -11.88% |
|
Konecranes Rg 08.10.2026 / 09:00:37 |
29.72 | -2.71% | 49.61% | -2.49% | 2.27% | 9.26% | 28.70% | 196.30% |
|
Waertsilae Rg 08.10.2026 / 09:00:29 |
29.08 | -3.02% | 72.28% | 3.71% | 0.17% | -1.91% | 14.85% | 186.05% |
|
Upm-Kymmene Corp Rg 08.10.2026 / 09:00:44 |
24.14 | -3.27% | -9.35% | -2.39% | -6.07% | 3.69% | 8.64% | -25.72% |
|
Elisa-A Rg 08.10.2026 / 09:00:02 |
35.34 | -5.53% | -14.81% | -2.16% | -3.99% | 1.12% | -20.15% | -19.16% |
|
Valmet Corporat Rg 08.10.2026 / 09:00:55 |
26.39 | -6.72% | 13.34% | -4.04% | -6.81% | 18.66% | -4.69% | 24.30% |
|
Kalmar Rg-B 08.10.2026 / 09:01:03 |
36.94 | -7.87% | 17.21% | -0.73% | -6.76% | -2.94% | 2.55% | 0.00% |
|
Huhtamaki Rg 08.10.2026 / 09:00:16 |
26.24 | -11.62% | -22.93% | -3.32% | -14.81% | -0.61% | -9.83% | -16.10% |
|
Mandatum Rg 08.10.2026 / 09:00:12 |
5.968 | -12.96% | 33.73% | -1.12% | -3.87% | 9.19% | 1.80% | 78.53% |
|
Kemira N 08.10.2026 / 09:00:04 |
16.900 | -13.23% | -12.87% | -1.56% | -2.64% | 1.68% | -10.81% | 17.50% |
|
Kone-B Rg 08.10.2026 / 09:00:35 |
52.32 | -13.76% | 11.52% | 3.69% | 5.02% | 5.85% | -8.88% | 32.07% |
|
Sampo Rg-A 08.10.2026 / 09:00:45 |
8.712 | -15.69% | 11.00% | -1.22% | -7.56% | -9.02% | -12.20% | 16.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.10.2026 / 09:00:02 |
35.34 | -0.62% |
35.34 09:00 |
35.34 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
19 |
|
Finland 25 08.10.2026 / 09:16:09 |
19'949.19 | -1.09% |
20'169.54 09:00 |
19'918.68 09:06 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.10.2026 / 09:00:56 |
23.37 | 0.04% |
23.37 09:00 |
23.31 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
2'087 |
|
Hiab Rg-B 08.10.2026 / 09:01:08 |
55.10 | -3.16% |
55.15 09:00 |
54.90 09:00 |
66.00 22.09.26 |
39.8 23.03.26 |
280 |
|
Huhtamaki Rg 08.10.2026 / 09:00:16 |
26.24 | -0.30% |
26.30 09:00 |
26.24 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
75 |
|
Kalmar Rg-B 08.10.2026 / 09:01:03 |
36.94 | -0.75% |
37.20 09:00 |
36.88 09:01 |
51.05 25.02.26 |
36.7 08.07.26 |
217 |
|
Kemira N 08.10.2026 / 09:00:04 |
16.900 | -0.53% |
21.42 11.02.26 |
15.295 10.06.26 |
77'750 | ||
|
Kesko-B N 08.10.2026 / 09:01:03 |
22.86 | -0.44% |
22.99 09:00 |
22.78 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
2'366 |
|
Kone-B Rg 08.10.2026 / 09:00:35 |
52.32 | -0.11% |
52.32 09:00 |
52.10 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
5'022 |
|
Konecranes Rg 08.10.2026 / 09:00:37 |
29.72 | -2.30% |
29.93 09:00 |
29.72 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
522 |
|
Lumo Kodit Rg 08.10.2026 / 09:00:43 |
6.880 | -0.94% |
10.530 08.01.26 |
158'678 | |||
|
Mandatum Rg 08.10.2026 / 09:00:12 |
5.968 | -0.46% |
5.980 09:00 |
5.968 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
1'068 |
|
Metso Rg 08.10.2026 / 09:01:03 |
16.485 | -1.49% |
16.510 09:00 |
16.460 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
1'465 |
|
Neste Rg 08.10.2026 / 09:00:08 |
32.60 | 1.45% |
32.60 09:00 |
32.50 09:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
348 |
|
Nokia N 08.10.2026 / 09:01:07 |
9.360 | -1.80% |
9.452 09:00 |
9.360 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
13'397 |
|
Nokian Tyres Rg 08.10.2026 / 09:00:46 |
14.550 | -0.48% |
14.620 09:00 |
14.550 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
604 |
|
Nordea Bk Rg 08.10.2026 / 09:01:08 |
16.660 | -0.89% |
16.740 09:00 |
16.655 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
8'913 |
|
Orion-B Rg 08.10.2026 / 09:00:10 |
82.35 | -0.72% |
82.35 09:00 |
82.25 09:00 |
84.58 28.09.26 |
62.7 05.01.26 |
100 |
|
Outokumpu N 08.10.2026 / 09:01:08 |
4.854 | -1.74% |
4.914 09:00 |
4.854 09:01 |
6.230 03.06.26 |
4.348 23.03.26 |
3'150 |
|
Sampo Rg-A 08.10.2026 / 09:00:45 |
8.712 | -0.11% |
8.712 09:00 |
8.678 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
15'984 |
|
Sanoma Rg 08.10.2026 / 09:00:40 |
10.040 | 0.50% |
10.050 09:00 |
10.030 09:00 |
10.050 08.10.26 |
8.38 01.07.26 |
452 |
|
Tieto N 08.10.2026 / 09:00:50 |
18.510 | 0.22% |
18.510 09:00 |
18.385 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
1'020 |
|
Upm-Kymmene Corp Rg 08.10.2026 / 09:00:44 |
24.14 | 0.19% |
24.14 09:00 |
24.05 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
1'143 |
|
Vaisala-A Rg 08.10.2026 / 09:00:07 |
60.60 | -0.66% |
62.10 06.10.26 |
41.2 06.02.26 |
15'437 | ||
|
Valmet Corporat Rg 08.10.2026 / 09:00:55 |
26.39 | -0.42% |
26.39 09:00 |
26.36 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
1'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 09:16 / 08.10.26 |
624.66 | -1.42% | |
|
L&S Dax 09:16 / 08.10.26 |
24'844.00 | -1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 09:16 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 09:16 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 09:16 / 08.10.26 |
4'124.78 | 0.33% | |
|
Rohöl Brent 09:16 / 08.10.26 |
103.98 | 3.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |