×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 18.03.2026 - 09:25:33
  • 19'399.70
  • 0.38%
  • 74.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
18.03.2026 / 09:10:02
44.36 -1.16% -0.52 44.28 44.42 1'633
Finland 25
18.03.2026 / 09:25:34
19'399.70 0.38% 74.40 0
Fortum Rg
18.03.2026 / 09:10:26
21.95 -1.17% -0.26 21.92 21.97 15'406
Hiab Rg-B
18.03.2026 / 09:10:30
44.00 2.28% 0.98 43.90 44.16 391
Huhtamaki Rg
18.03.2026 / 09:10:05
28.85 1.37% 0.39 28.82 28.86 2'939
Kalmar Rg-B
18.03.2026 / 09:08:32
45.00 2.55% 1.12 44.70 45.02 193
Kemira N
18.03.2026 / 09:10:02
19.850 0.30% 0.06 19.770 19.850 319
Kesko-B N
18.03.2026 / 09:07:41
19.940 -0.30% -0.06 19.940 19.980 2'523
Kone-B Rg
18.03.2026 / 09:10:25
57.44 0.10% 0.06 57.40 57.46 4'302
Konecranes Rg
18.03.2026 / 09:09:52
91.95 2.17% 1.95 91.80 92.05 668
Lumo Homes Rg
18.03.2026 / 09:09:57
8.835 0.40% 0.04 8.795 8.850 2'525
Mandatum Rg
18.03.2026 / 09:10:20
6.888 1.15% 0.08 6.886 6.894 7'864
Metso Rg
18.03.2026 / 09:10:17
15.553 3.44% 0.52 15.525 15.590 41'982
Neste Rg
18.03.2026 / 09:10:25
28.22 -1.64% -0.47 28.20 28.25 26'524
Nokia N
18.03.2026 / 09:10:21
7.456 -0.13% -0.01 7.452 7.460 72'658
Nordea Bk Rg
18.03.2026 / 09:10:27
16.025 0.68% 0.11 16.015 16.030 66'472
Orion-B Rg
18.03.2026 / 09:09:59
71.05 0.92% 0.65 71.05 71.20 1'703
Outokumpu N
18.03.2026 / 09:10:31
4.912 2.72% 0.13 4.906 4.920 9'686
Sampo Rg-A
18.03.2026 / 09:09:29
9.570 -0.02% 0.00 9.568 9.578 14'050
Sanoma Rg
18.03.2026 / 09:07:30
9.250 0.33% 0.03 9.240 9.280 60
Stora Enso-R N
18.03.2026 / 09:09:51
10.393 0.70% 0.07 10.385 10.415 12'984
TietoEVRY N
18.03.2026 / 09:10:16
18.720 0.56% 0.11 18.690 18.740 2'050
Upm-Kymmene Corp Rg
18.03.2026 / 09:10:01
26.42 1.05% 0.28 26.36 26.45 3'367
Vaisala-A Rg
18.03.2026 / 09:01:58
46.00 -0.54% -0.25 46.00 46.85 0
Valmet Corporat Rg
18.03.2026 / 09:10:01
26.81 1.73% 0.46 26.79 26.82 2'265
19'399.70
0.38%
44.36
-1.16%
21.95
-1.17%
44.00
2.28%
28.85
1.37%
45.00
2.55%
19.850
0.30%
19.940
-0.30%
57.44
0.10%
91.95
2.17%
8.835
0.40%
6.888
1.15%
15.553
3.44%
28.22
-1.64%
7.456
-0.13%
16.025
0.68%
71.05
0.92%
4.912
2.72%
9.570
-0.02%
9.250
0.33%
10.393
0.70%
18.720
0.56%
26.42
1.05%
46.00
-0.54%
26.81
1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
18.03.2026 / 09:10:25
28.22 47.73% 137.60% 10.49% 34.70% 52.28% 191.11% -32.22%
Nokia N
18.03.2026 / 09:10:21
7.456 33.85% 75.09% 9.66% 18.80% 34.96% 51.24% 75.59%
Fortum Rg
18.03.2026 / 09:10:26
21.95 22.22% 63.91% 7.13% 9.59% 23.18% 44.88% 65.62%
Elisa-A Rg
18.03.2026 / 09:10:02
44.36 19.23% 7.52% 2.28% 4.92% 20.84% -3.40% -18.13%
Orion-B Rg
18.03.2026 / 09:09:59
71.05 10.39% 64.60% 4.18% 2.82% 11.04% 25.62% 59.93%
Kalmar Rg-B
18.03.2026 / 09:08:32
45.00 8.61% 38.18% 0.76% -8.09% 10.20% 28.59% 0.00%
Waertsilae Rg
18.03.2026 / 09:10:26
33.52 7.15% 90.34% 0.40% -8.28% 7.29% 76.81% 310.25%
Outokumpu N
18.03.2026 / 09:10:31
4.912 6.88% 64.90% -2.54% -3.97% 12.04% 27.65% -7.40%
Finland 25
18.03.2026 / 09:25:34
19'399.70 6.40% 40.65% 2.72% 0.69% 7.74% 23.98% 32.35%
Upm-Kymmene Corp Rg
18.03.2026 / 09:10:01
26.42 4.94% -1.66% 0.32% -2.49% 8.42% -3.31% -16.35%
Vaisala-A Rg
18.03.2026 / 09:01:58
46.00 4.88% -4.24% -2.48% 2.72% 5.59% -0.96% 15.77%
Kesko-B N
18.03.2026 / 09:07:41
19.940 3.79% 9.57% 1.06% -5.14% 6.13% 5.61% 4.82%
TietoEVRY N
18.03.2026 / 09:10:16
18.720 1.61% 9.37% -0.64% -2.80% 3.42% -6.07% -32.89%
Kemira N
18.03.2026 / 09:10:02
19.850 1.07% 1.49% 2.80% 0.00% 2.59% -8.86% 25.81%
Metso Rg
18.03.2026 / 09:10:17
15.553 0.23% 67.06% -3.22% -6.28% 2.28% 38.86% 64.25%
Mandatum Rg
18.03.2026 / 09:10:20
6.888 -1.13% 51.91% 2.78% -5.75% 0.09% 19.54% 0.00%
Nordea Bk Rg
18.03.2026 / 09:10:27
16.025 -1.38% 51.74% 0.63% -4.36% -0.48% 23.03% 57.76%
Sanoma Rg
18.03.2026 / 09:07:30
9.250 -3.25% 19.66% 2.89% 2.78% 0.22% 11.45% 13.13%
Stora Enso-R N
18.03.2026 / 09:09:51
10.393 -3.66% 6.03% -2.19% -8.50% 0.27% 5.55% -8.91%
Konecranes Rg
18.03.2026 / 09:09:52
91.95 -4.05% 47.54% -0.14% -6.13% -2.62% 26.39% 207.17%
Huhtamaki Rg
18.03.2026 / 09:10:05
28.85 -4.43% -16.66% -1.33% -7.53% -2.00% -17.62% -9.88%
Kone-B Rg
18.03.2026 / 09:10:25
57.44 -5.53% 22.16% 2.53% -10.22% -5.22% 6.45% 24.58%
Valmet Corporat Rg
18.03.2026 / 09:10:01
26.81 -7.25% 12.70% -0.83% -5.53% -4.37% -4.81% -10.53%
Sampo Rg-A
18.03.2026 / 09:09:29
9.570 -7.47% 21.81% 4.59% 5.75% -7.02% 9.00% 26.38%
Hiab Rg-B
18.03.2026 / 09:10:30
44.00 -12.95% -15.61% -0.23% -9.05% -11.30% -12.35% 102.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
18.03.2026 / 09:10:02
44.36 -1.16% 44.54
09:01
44.30
09:03
45.26
17.03.26
34.48
30.01.26
1'633
Finland 25
18.03.2026 / 09:25:34
19'399.70 0.38% 19'451.72
09:15
19'325.30
09:00
19'493.24
27.02.26
18211.1214
02.01.26
Fortum Rg
18.03.2026 / 09:10:26
21.95 -1.17% 22.04
09:00
21.91
09:01
22.23
17.03.26
18.1
03.02.26
15'406
Hiab Rg-B
18.03.2026 / 09:10:30
44.00 2.28% 44.00
09:10
43.56
09:00
52.95
07.01.26
42.46
13.03.26
391
Huhtamaki Rg
18.03.2026 / 09:10:05
28.85 1.37% 28.85
09:10
28.74
09:01
32.14
24.02.26
28.36
13.03.26
2'939
Kalmar Rg-B
18.03.2026 / 09:08:32
45.00 2.55% 45.00
09:08
44.64
09:01
51.05
25.02.26
39.96
20.01.26
193
Kemira N
18.03.2026 / 09:10:02
19.850 0.30% 19.880
09:01
19.850
09:00
21.42
11.02.26
18.92
11.03.26
319
Kesko-B N
18.03.2026 / 09:07:41
19.940 -0.30% 20.01
09:00
19.900
09:04
22.21
04.02.26
18.96
13.01.26
2'523
Kone-B Rg
18.03.2026 / 09:10:25
57.44 0.10% 57.56
09:00
57.16
09:02
64.42
24.02.26
55.42
16.03.26
4'302
Konecranes Rg
18.03.2026 / 09:09:52
91.95 2.17% 92.00
09:09
90.98
09:01
103.70
04.02.26
87.25
05.02.26
668
Lumo Homes Rg
18.03.2026 / 09:09:57
8.835 0.40% 8.840
09:01
8.805
09:00
10.530
08.01.26
8.665
16.03.26
2'525
Mandatum Rg
18.03.2026 / 09:10:20
6.888 1.15% 6.890
09:10
6.852
09:00
7.429
23.02.26
6.476
24.02.26
7'864
Metso Rg
18.03.2026 / 09:10:17
15.553 3.44% 15.555
09:10
15.213
09:00
17.910
27.02.26
14.88
02.01.26
41'982
Neste Rg
18.03.2026 / 09:10:25
28.22 -1.64% 28.61
09:00
28.16
09:02
28.69
17.03.26
19.2375
20.01.26
26'524
Nokia N
18.03.2026 / 09:10:21
7.456 -0.13% 7.466
09:05
7.396
09:00
7.540
16.03.26
5.122
29.01.26
72'658
Nordea Bk Rg
18.03.2026 / 09:10:27
16.025 0.68% 16.025
09:10
15.965
09:00
17.110
04.02.26
15.1575
09.03.26
66'472
Orion-B Rg
18.03.2026 / 09:09:59
71.05 0.92% 71.05
09:09
70.55
09:00
75.23
12.02.26
62.7
05.01.26
1'703
Outokumpu N
18.03.2026 / 09:10:31
4.912 2.72% 4.912
09:10
4.854
09:02
5.770
27.02.26
4.474
02.01.26
9'686
Sampo Rg-A
18.03.2026 / 09:09:29
9.570 -0.02% 9.585
09:00
9.554
09:04
10.385
02.01.26
8.922
12.02.26
14'050
Sanoma Rg
18.03.2026 / 09:07:30
9.250 0.33% 9.250
09:07
9.250
09:07
9.960
26.01.26
8.725
05.03.26
60
Stora Enso-R N
18.03.2026 / 09:09:51
10.393 0.70% 10.410
09:00
10.380
09:05
12.260
12.02.26
9.54
02.02.26
12'984
TietoEVRY N
18.03.2026 / 09:10:16
18.720 0.56% 18.745
09:01
18.680
09:05
19.665
16.02.26
16.675
11.02.26
2'050
Upm-Kymmene Corp Rg
18.03.2026 / 09:10:01
26.42 1.05% 26.42
09:10
26.28
09:00
27.94
12.02.26
23.05
20.01.26
3'367
Vaisala-A Rg
18.03.2026 / 09:01:58
46.00 -0.54% 48.75
06.03.26
41.2
06.02.26
2'719
Valmet Corporat Rg
18.03.2026 / 09:10:01
26.81 1.73% 26.82
09:08
26.57
09:00
30.38
04.02.26
26.01
09.03.26
2'265

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:10 / 18.03.26
12'973.68 0.09%
Eurozone 50
09:25 / 18.03.26
600.70 0.80%
L&S Dax
09:25 / 18.03.26
23'851.00 0.59%
S&P 500 (ETF SPY)
01:04 / 18.03.26
670.79 0.26%
VSMI Vola-Index
09:10 / 18.03.26
19.741 1.28%
EUR/CHF
09:25 / 18.03.26
0.9070 0.13%
USD/CHF
09:25 / 18.03.26
0.7875 0.33%
Gold 1 Uz
09:25 / 18.03.26
4'985.22 -0.29%
Rohöl Brent
09:25 / 18.03.26
102.47 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:10 / 18.03.26
12'973.83 0.09%

Top 5zur Gesamtübersicht

Holcim N
09:10 / 18.03.26
65.54 2.34%
Partners N
09:10 / 18.03.26
838.20 1.72%
Sika N
09:10 / 18.03.26
137.30 1.48%
ABB N
09:10 / 18.03.26
67.52 1.41%
Richemont N
09:10 / 18.03.26
138.95 1.35%

Flop 5zur Gesamtübersicht

Logitech N
09:10 / 18.03.26
72.36 -4.46%
Swisscom N
09:10 / 18.03.26
716.00 -1.45%
Nestlé N
09:10 / 18.03.26
80.20 -0.79%
Roche PS
09:10 / 18.03.26
321.80 -0.65%
Lonza N
09:10 / 18.03.26
487.10 -0.25%
NAME INTRADAY KURS +/-%
SPI
09:09 / 18.03.26
18'058.65 0.09%

Top 5zur Gesamtübersicht

HT5 N
09:09 / 18.03.26
3.115 4.01%
VAT N
09:10 / 18.03.26
530.60 3.07%
Sulzer N
09:06 / 18.03.26
165.00 3.00%
Georg Fischer N
09:10 / 18.03.26
42.84 2.78%
Kardex N
09:10 / 18.03.26
259.50 2.77%

Flop 5zur Gesamtübersicht

Addex N
09:00 / 18.03.26
0.0430 -7.73%
Logitech N
09:10 / 18.03.26
72.36 -4.46%
GAM N
09:00 / 18.03.26
0.1150 -4.17%
Relief Therapeutics N
17:30 / 17.03.26
0.4250 -3.74%
Sonova N
09:10 / 18.03.26
184.20 -2.72%
NAME INTRADAY KURS +/-%
SLI
09:10 / 18.03.26
2'061.91 0.28%

Top 5zur Gesamtübersicht

VAT N
09:10 / 18.03.26
530.60 3.07%
Holcim N
09:10 / 18.03.26
65.54 2.34%
Partners N
09:10 / 18.03.26
838.20 1.72%
Sika N
09:10 / 18.03.26
137.30 1.48%
ABB N
09:10 / 18.03.26
67.52 1.41%

Flop 5zur Gesamtübersicht

Logitech N
09:10 / 18.03.26
72.36 -4.46%
Sonova N
09:10 / 18.03.26
184.20 -2.72%
Swisscom N
09:10 / 18.03.26
716.00 -1.45%
Nestlé N
09:10 / 18.03.26
80.20 -0.79%
Lindt PS
09:07 / 18.03.26
10'930.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
09:10 / 18.03.26
2'964.91 0.39%

Top 5zur Gesamtübersicht

VAT N
09:10 / 18.03.26
530.60 3.07%
Georg Fischer N
09:10 / 18.03.26
42.84 2.78%
The Swatch Group I
09:08 / 18.03.26
177.60 1.57%
Swissquote N
09:08 / 18.03.26
411.00 1.33%
Belimo N
09:10 / 18.03.26
683.50 1.26%

Flop 5zur Gesamtübersicht

Sonova N
09:10 / 18.03.26
184.20 -2.72%
Barry Callebaut N
09:10 / 18.03.26
1'402.00 -1.13%
Roche I
09:05 / 18.03.26
328.80 -1.08%
Sunrise N
09:10 / 18.03.26
46.28 -0.98%
Lindt PS
09:07 / 18.03.26
10'930.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00
16.03.26 Autoneum Holding AG Kauf 0.05 114.28
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00
16.03.26 Kuros Biosciences Ltd. Kauf 0.07 1.39
16.03.26 Avolta AG Kauf 0.24 48.42
16.03.26 Berner Kantonalbank AG Verk. 0.12 393.15

Srishti Gupta verlässt nicht einmal ein Jahr nach ihrem Amtsantritt den CEO-Posten beim Biotech-Unternehmen. Die einst als Hoffnungsträgerin gefeierte Managerin hat offenbar den Rückhalt von Verwaltungsratspräsident Jean-Paul Clozel verloren.

16.03.2026