Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.06.2026 - 17:30:03
- 22'045.30
- 0.73%
- 160.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.06.2026 / 17:25:00 |
39.84 | -1.48% | -0.60 | 39.96 | 39.96 | 167'467 | |
|
Finland 25 03.06.2026 / 17:30:03 |
22'045.30 | 0.73% | 160.23 | 0 | |||
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 2.32% | 0.48 | 21.12 | 21.12 | 438'907 | |
|
Hiab Rg-B 03.06.2026 / 17:25:00 |
60.35 | -1.79% | -1.10 | 60.35 | 60.35 | 104'526 | |
|
Huhtamaki Rg 03.06.2026 / 17:25:00 |
26.78 | -0.85% | -0.23 | 26.64 | 26.86 | 113'447 | |
|
Kalmar Rg-B 03.06.2026 / 17:25:00 |
43.44 | -0.09% | -0.04 | 43.34 | 44.36 | 23'188 | |
|
Kemira N 03.06.2026 / 17:24:49 |
17.850 | 0.00% | 0.00 | 17.770 | 17.920 | 63'635 | |
|
Kesko-B N 03.06.2026 / 17:25:00 |
20.56 | 0.59% | 0.12 | 20.60 | 20.60 | 115'360 | |
|
Kone-B Rg 03.06.2026 / 17:25:00 |
50.74 | 0.22% | 0.11 | 50.82 | 50.82 | 286'945 | |
|
Konecranes Rg 03.06.2026 / 17:25:00 |
27.54 | -0.40% | -0.11 | 27.54 | 27.54 | 102'021 | |
|
Lumo Kodit Rg 03.06.2026 / 17:25:00 |
7.055 | -1.67% | -0.12 | 7.055 | 7.055 | 211'263 | |
|
Mandatum Rg 03.06.2026 / 17:25:00 |
5.535 | -0.98% | -0.06 | 5.515 | 5.535 | 471'840 | |
|
Metso Rg 03.06.2026 / 17:25:00 |
16.255 | -0.21% | -0.04 | 16.290 | 16.290 | 702'542 | |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 2.52% | 0.74 | 30.02 | 30.02 | 543'370 | |
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 2.40% | 0.35 | 14.805 | 14.805 | 12'904'239 | |
|
Nordea Bk Rg 03.06.2026 / 17:25:00 |
16.080 | -0.80% | -0.13 | 16.105 | 16.105 | 2'512'196 | |
|
Orion-B Rg 03.06.2026 / 17:25:00 |
67.95 | 0.82% | 0.55 | 68.05 | 68.05 | 25'135 | |
|
Outokumpu N 03.06.2026 / 17:25:00 |
6.185 | 1.48% | 0.09 | 6.180 | 6.230 | 615'196 | |
|
Sampo Rg-A 03.06.2026 / 17:25:00 |
8.902 | -0.93% | -0.08 | 8.886 | 8.886 | 2'081'292 | |
|
Sanoma Rg 03.06.2026 / 17:25:00 |
9.140 | -1.08% | -0.10 | 9.110 | 9.200 | 9'188 | |
|
Stora Enso-R N 03.06.2026 / 17:25:00 |
9.963 | -0.96% | -0.10 | 9.964 | 9.964 | 697'854 | |
|
Tieto N 03.06.2026 / 17:25:00 |
20.94 | -1.78% | -0.38 | 20.84 | 20.96 | 118'827 | |
|
Upm-Kymmene Corp Rg 03.06.2026 / 17:25:00 |
25.25 | 0.42% | 0.11 | 25.13 | 25.13 | 332'289 | |
|
Vaisala-A Rg 03.06.2026 / 17:25:00 |
55.20 | -0.81% | -0.45 | 54.60 | 55.50 | 8'630 | |
|
Valmet Corporat Rg 03.06.2026 / 17:25:00 |
22.62 | -1.22% | -0.28 | 22.62 | 22.76 | 95'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 157.75% | 237.18% | 9.14% | 29.66% | 116.54% | 209.95% | 274.90% |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 51.39% | 143.48% | 10.89% | 7.95% | 18.01% | 215.47% | -21.50% |
|
Outokumpu N 03.06.2026 / 17:25:00 |
6.185 | 36.23% | 110.17% | 3.78% | 3.69% | 22.72% | 78.19% | 15.30% |
|
Vaisala-A Rg 03.06.2026 / 17:25:00 |
55.20 | 26.19% | 15.22% | 1.85% | 8.02% | 17.32% | 9.96% | 27.05% |
|
Hiab Rg-B 03.06.2026 / 17:25:00 |
60.35 | 24.34% | 20.54% | 12.70% | 18.68% | 36.85% | 20.75% | 140.51% |
|
Finland 25 03.06.2026 / 17:30:03 |
22'045.30 | 20.91% | 59.28% | 1.49% | 6.47% | 16.73% | 42.99% | 51.87% |
|
Tieto N 03.06.2026 / 17:25:00 |
20.94 | 16.38% | 25.26% | 3.46% | 4.70% | 11.15% | 29.74% | -18.19% |
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 14.02% | 52.92% | 4.51% | 0.47% | 3.47% | 35.81% | 70.53% |
|
Waertsilae Rg 03.06.2026 / 17:25:00 |
35.57 | 12.91% | 100.58% | -2.64% | -3.73% | 6.56% | 94.58% | 215.61% |
|
Metso Rg 03.06.2026 / 17:25:00 |
16.255 | 8.60% | 81.00% | 0.59% | 5.76% | 1.15% | 49.47% | 53.32% |
|
Kalmar Rg-B 03.06.2026 / 17:25:00 |
43.44 | 7.62% | 36.92% | 0.84% | 3.68% | -2.73% | 38.17% | 0.00% |
|
Elisa-A Rg 03.06.2026 / 17:25:00 |
39.84 | 7.44% | -3.11% | -4.64% | -3.49% | -8.14% | -16.50% | -22.77% |
|
Kesko-B N 03.06.2026 / 17:25:00 |
20.56 | 6.07% | 11.98% | -2.10% | -1.72% | 4.21% | -1.81% | 14.03% |
|
Orion-B Rg 03.06.2026 / 17:25:00 |
67.95 | 5.68% | 57.59% | -4.90% | -4.26% | -0.37% | 10.09% | 67.16% |
|
Upm-Kymmene Corp Rg 03.06.2026 / 17:25:00 |
25.25 | 0.94% | -5.40% | -1.10% | -2.09% | -4.10% | 5.60% | -12.20% |
|
Nordea Bk Rg 03.06.2026 / 17:25:00 |
16.080 | 0.43% | 54.53% | -2.66% | 0.97% | 0.97% | 26.02% | 69.14% |
|
Sanoma Rg 03.06.2026 / 17:25:00 |
9.140 | -3.04% | 19.92% | -1.83% | 1.11% | 1.67% | -7.49% | 26.92% |
|
Stora Enso-R N 03.06.2026 / 17:25:00 |
9.963 | -6.09% | 3.36% | -0.96% | 2.39% | -6.23% | 14.54% | -18.90% |
|
Kemira N 03.06.2026 / 17:24:49 |
17.850 | -8.84% | -8.46% | -0.50% | 0.22% | -7.56% | -7.03% | 16.70% |
|
Huhtamaki Rg 03.06.2026 / 17:25:00 |
26.78 | -9.30% | -20.91% | -2.05% | -4.70% | -8.41% | -16.83% | -13.46% |
|
Konecranes Rg 03.06.2026 / 17:25:00 |
27.54 | -11.57% | 35.98% | -2.75% | -1.64% | -10.27% | 21.23% | 136.06% |
|
Sampo Rg-A 03.06.2026 / 17:25:00 |
8.902 | -13.14% | 14.35% | -3.99% | -0.93% | -2.71% | -5.10% | 13.33% |
|
Kone-B Rg 03.06.2026 / 17:25:00 |
50.74 | -16.64% | 7.79% | -0.39% | -4.05% | -9.43% | -7.71% | -0.33% |
|
Mandatum Rg 03.06.2026 / 17:25:00 |
5.535 | -18.84% | 24.69% | -4.49% | -17.20% | -17.41% | 1.19% | 0.00% |
|
Valmet Corporat Rg 03.06.2026 / 17:25:00 |
22.62 | -19.39% | -2.05% | -3.29% | -0.70% | -16.32% | -21.93% | -20.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.06.2026 / 17:25:00 |
39.84 | -1.48% |
40.74 09:02 |
39.80 16:43 |
45.26 17.03.26 |
34.48 30.01.26 |
167'467 |
|
Finland 25 03.06.2026 / 17:30:03 |
22'045.30 | 0.73% |
22'158.26 16:33 |
21'785.80 15:50 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 2.32% |
21.42 16:00 |
20.81 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
438'907 |
|
Hiab Rg-B 03.06.2026 / 17:25:00 |
60.35 | -1.79% |
61.70 09:00 |
58.78 12:27 |
61.70 02.06.26 |
39.8 23.03.26 |
104'526 |
|
Huhtamaki Rg 03.06.2026 / 17:25:00 |
26.78 | -0.85% |
27.06 09:00 |
26.60 15:59 |
32.14 24.02.26 |
26 21.05.26 |
113'447 |
|
Kalmar Rg-B 03.06.2026 / 17:25:00 |
43.44 | -0.09% |
43.54 17:22 |
42.86 12:06 |
51.05 25.02.26 |
38.9 18.05.26 |
23'188 |
|
Kemira N 03.06.2026 / 17:24:49 |
17.850 | 0.00% |
17.880 11:25 |
17.710 09:13 |
21.42 11.02.26 |
17.03 29.04.26 |
63'635 |
|
Kesko-B N 03.06.2026 / 17:25:00 |
20.56 | 0.59% |
20.64 15:44 |
20.40 10:17 |
22.21 04.02.26 |
18.65 23.03.26 |
115'360 |
|
Kone-B Rg 03.06.2026 / 17:25:00 |
50.74 | 0.22% |
51.04 09:31 |
50.44 16:30 |
64.42 24.02.26 |
49.89 15.05.26 |
286'945 |
|
Konecranes Rg 03.06.2026 / 17:25:00 |
27.54 | -0.40% |
27.64 17:10 |
27.12 12:00 |
34.57 04.02.26 |
25.72 29.04.26 |
102'021 |
|
Lumo Kodit Rg 03.06.2026 / 17:25:00 |
7.055 | -1.67% |
7.185 09:00 |
7.040 17:10 |
10.530 08.01.26 |
7.04 03.06.26 |
211'263 |
|
Mandatum Rg 03.06.2026 / 17:25:00 |
5.535 | -0.98% |
5.588 13:44 |
5.520 15:59 |
7.455 14.04.26 |
5.515 18.05.26 |
471'840 |
|
Metso Rg 03.06.2026 / 17:25:00 |
16.255 | -0.21% |
16.360 11:12 |
16.070 09:38 |
17.910 27.02.26 |
13.515 23.03.26 |
702'542 |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 2.52% |
30.50 11:57 |
29.76 15:54 |
31.00 04.05.26 |
19.2375 20.01.26 |
543'370 |
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 2.40% |
14.995 16:33 |
14.125 15:50 |
14.995 03.06.26 |
5.122 29.01.26 |
12'904'239 |
|
Nordea Bk Rg 03.06.2026 / 17:25:00 |
16.080 | -0.80% |
16.185 13:26 |
15.980 09:45 |
17.110 04.02.26 |
14.16 27.03.26 |
2'512'196 |
|
Orion-B Rg 03.06.2026 / 17:25:00 |
67.95 | 0.82% |
68.00 16:32 |
67.00 09:12 |
75.25 20.04.26 |
62.7 05.01.26 |
25'135 |
|
Outokumpu N 03.06.2026 / 17:25:00 |
6.185 | 1.48% |
6.230 16:29 |
6.023 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
615'196 |
|
Sampo Rg-A 03.06.2026 / 17:25:00 |
8.902 | -0.93% |
9.001 11:09 |
8.892 16:59 |
10.385 02.01.26 |
8.64 28.04.26 |
2'081'292 |
|
Sanoma Rg 03.06.2026 / 17:25:00 |
9.140 | -1.08% |
9.250 14:55 |
9.140 17:16 |
9.960 26.01.26 |
8.67 02.04.26 |
9'188 |
|
Stora Enso-R N 03.06.2026 / 17:25:00 |
9.963 | -0.96% |
10.050 09:50 |
9.876 15:29 |
12.260 12.02.26 |
9.266 23.03.26 |
697'854 |
|
Tieto N 03.06.2026 / 17:25:00 |
20.94 | -1.78% |
21.42 09:01 |
20.88 15:57 |
21.88 02.06.26 |
16.675 11.02.26 |
118'827 |
|
Upm-Kymmene Corp Rg 03.06.2026 / 17:25:00 |
25.25 | 0.42% |
25.33 16:33 |
24.89 12:01 |
27.94 12.02.26 |
23.05 20.01.26 |
332'289 |
|
Vaisala-A Rg 03.06.2026 / 17:25:00 |
55.20 | -0.81% |
55.70 09:33 |
54.75 14:47 |
55.90 02.06.26 |
41.2 06.02.26 |
8'630 |
|
Valmet Corporat Rg 03.06.2026 / 17:25:00 |
22.62 | -1.22% |
22.72 09:01 |
22.44 15:18 |
30.38 04.02.26 |
21.56 30.04.26 |
95'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 19:42 / 03.06.26 |
24'778.00 | -1.36% | |
|
S&P 500 (ETF SPY) 19:27 / 03.06.26 |
754.57 | -0.66% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 19:42 / 03.06.26 |
0.9191 | 0.40% | |
|
USD/CHF 19:42 / 03.06.26 |
0.7924 | 0.72% | |
|
Gold 1 Uz 19:42 / 03.06.26 |
4'440.96 | -1.06% | |
|
Rohöl Brent 19:42 / 03.06.26 |
98.14 | 2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |