Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.05.2026 - 10:40:08
- 20'440.60
- 1.57%
- 315.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 10:24:40 |
40.86 | -0.27% | -0.11 | 40.84 | 40.90 | 15'546 | |
|
Finland 25 13.05.2026 / 10:40:09 |
20'440.60 | 1.57% | 315.88 | 0 | |||
|
Fortum Rg 13.05.2026 / 10:25:00 |
20.37 | 0.77% | 0.16 | 20.35 | 20.38 | 77'682 | |
|
Hiab Rg-B 13.05.2026 / 10:23:08 |
51.68 | 0.73% | 0.38 | 51.60 | 51.75 | 8'640 | |
|
Huhtamaki Rg 13.05.2026 / 10:24:31 |
26.94 | -0.52% | -0.14 | 26.92 | 26.94 | 15'244 | |
|
Kalmar Rg-B 13.05.2026 / 10:20:44 |
39.90 | -0.55% | -0.22 | 39.82 | 39.90 | 7'203 | |
|
Kemira N 13.05.2026 / 10:22:03 |
17.390 | 0.52% | 0.09 | 17.380 | 17.400 | 9'310 | |
|
Kesko-B N 13.05.2026 / 10:24:48 |
20.32 | 0.44% | 0.09 | 20.30 | 20.34 | 12'298 | |
|
Kone-B Rg 13.05.2026 / 10:25:06 |
50.40 | -0.20% | -0.10 | 50.38 | 50.40 | 44'853 | |
|
Konecranes Rg 13.05.2026 / 10:23:38 |
26.72 | 0.23% | 0.06 | 26.68 | 26.74 | 50'694 | |
|
Lumo Kodit Rg 13.05.2026 / 10:23:47 |
7.370 | -0.07% | -0.01 | 7.340 | 7.370 | 27'954 | |
|
Mandatum Rg 13.05.2026 / 10:24:50 |
5.683 | -12.95% | -0.85 | 5.675 | 5.685 | 259'460 | |
|
Metso Rg 13.05.2026 / 10:24:16 |
14.970 | 0.07% | 0.01 | 14.960 | 14.980 | 198'743 | |
|
Neste Rg 13.05.2026 / 10:23:40 |
28.92 | 0.35% | 0.10 | 28.88 | 28.92 | 147'226 | |
|
Nokia N 13.05.2026 / 10:25:00 |
11.755 | 6.28% | 0.70 | 11.755 | 11.760 | 1'412'152 | |
|
Nordea Bk Rg 13.05.2026 / 10:24:54 |
15.478 | 0.02% | 0.00 | 15.475 | 15.485 | 358'762 | |
|
Orion-B Rg 13.05.2026 / 10:23:12 |
67.80 | 0.74% | 0.50 | 67.75 | 67.85 | 8'656 | |
|
Outokumpu N 13.05.2026 / 10:23:46 |
5.535 | 0.45% | 0.03 | 5.535 | 5.550 | 184'772 | |
|
Sampo Rg-A 13.05.2026 / 10:25:06 |
8.956 | 0.20% | 0.02 | 8.952 | 8.958 | 267'154 | |
|
Sanoma Rg 13.05.2026 / 10:18:01 |
8.920 | 0.56% | 0.05 | 8.920 | 8.950 | 9'226 | |
|
Stora Enso-R N 13.05.2026 / 10:24:46 |
9.416 | -0.84% | -0.08 | 9.410 | 9.426 | 86'522 | |
|
Tieto N 13.05.2026 / 10:20:23 |
19.470 | 0.26% | 0.05 | 19.450 | 19.480 | 9'874 | |
|
Upm-Kymmene Corp Rg 13.05.2026 / 10:25:00 |
25.01 | -0.62% | -0.16 | 24.99 | 25.02 | 43'721 | |
|
Vaisala-A Rg 13.05.2026 / 10:22:43 |
51.40 | 1.18% | 0.60 | 51.30 | 51.60 | 832 | |
|
Valmet Corporat Rg 13.05.2026 / 10:25:01 |
22.37 | 0.31% | 0.07 | 22.36 | 22.38 | 20'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.05.2026 / 10:25:00 |
11.755 | 98.28% | 159.38% | 3.52% | 38.20% | 87.30% | 157.56% | 193.95% |
|
Neste Rg 13.05.2026 / 10:23:40 |
28.92 | 48.40% | 138.67% | 3.58% | 18.62% | 38.04% | 202.57% | -25.80% |
|
Outokumpu N 13.05.2026 / 10:23:46 |
5.535 | 23.16% | 90.00% | -7.21% | 7.16% | 8.21% | 64.00% | -1.25% |
|
Vaisala-A Rg 13.05.2026 / 10:22:43 |
51.40 | 15.19% | 5.18% | 0.59% | 7.87% | 10.78% | 6.42% | 22.41% |
|
Waertsilae Rg 13.05.2026 / 10:23:31 |
34.92 | 12.52% | 99.88% | -5.49% | -1.02% | -4.43% | 95.99% | 212.22% |
|
Finland 25 13.05.2026 / 10:40:09 |
20'440.60 | 12.11% | 46.47% | -1.28% | 3.21% | 6.09% | 35.19% | 37.03% |
|
Fortum Rg 13.05.2026 / 10:25:00 |
20.37 | 11.21% | 49.15% | -3.48% | -7.60% | 1.67% | 40.59% | 46.72% |
|
Elisa-A Rg 13.05.2026 / 10:24:40 |
40.86 | 8.85% | -1.84% | -1.02% | -0.66% | -3.36% | -7.97% | -26.39% |
|
Tieto N 13.05.2026 / 10:20:23 |
19.470 | 6.00% | 14.10% | -2.65% | 6.48% | 1.09% | 19.59% | -27.59% |
|
Orion-B Rg 13.05.2026 / 10:23:12 |
67.80 | 5.53% | 57.35% | -4.47% | -7.41% | -1.88% | 24.52% | 59.18% |
|
Kesko-B N 13.05.2026 / 10:24:48 |
20.32 | 4.98% | 10.83% | -2.87% | 2.06% | -3.33% | 0.20% | 6.06% |
|
Hiab Rg-B 13.05.2026 / 10:23:08 |
51.68 | 3.80% | 0.63% | 1.62% | 11.75% | 6.81% | 10.09% | 88.26% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 10:25:00 |
25.01 | 1.02% | -5.32% | -3.02% | -4.69% | -7.68% | -0.24% | -14.75% |
|
Metso Rg 13.05.2026 / 10:24:16 |
14.970 | -0.27% | 66.22% | -2.60% | -6.96% | -9.79% | 41.46% | 40.14% |
|
Kalmar Rg-B 13.05.2026 / 10:20:44 |
39.90 | -0.69% | 26.34% | -4.77% | -17.32% | -18.50% | 30.65% | 0.00% |
|
Nordea Bk Rg 13.05.2026 / 10:24:54 |
15.478 | -4.12% | 47.52% | -2.81% | -4.28% | -7.62% | 23.47% | 63.10% |
|
Mandatum Rg 13.05.2026 / 10:24:50 |
5.683 | -5.23% | 45.61% | -15.00% | -23.11% | -22.24% | -3.46% | 0.00% |
|
Sanoma Rg 13.05.2026 / 10:18:01 |
8.920 | -6.93% | 15.12% | -1.33% | -2.83% | -0.89% | -8.14% | 18.58% |
|
Huhtamaki Rg 13.05.2026 / 10:24:31 |
26.94 | -9.07% | -20.70% | -4.13% | -5.51% | -13.65% | -20.86% | -18.36% |
|
Stora Enso-R N 13.05.2026 / 10:24:46 |
9.416 | -11.36% | -2.44% | -3.23% | -7.82% | -17.09% | 2.79% | -18.87% |
|
Kemira N 13.05.2026 / 10:22:03 |
17.390 | -11.64% | -11.28% | -2.36% | -9.76% | -12.39% | -10.73% | 11.76% |
|
Sampo Rg-A 13.05.2026 / 10:25:06 |
8.956 | -13.60% | 13.74% | -0.33% | -4.47% | -1.04% | -2.32% | 7.38% |
|
Konecranes Rg 13.05.2026 / 10:23:38 |
26.72 | -14.73% | 31.11% | -4.57% | -11.58% | -72.72% | -59.17% | -32.42% |
|
Kone-B Rg 13.05.2026 / 10:25:06 |
50.40 | -16.86% | 7.52% | -4.69% | -12.32% | -21.23% | -7.79% | -2.02% |
|
Valmet Corporat Rg 13.05.2026 / 10:25:01 |
22.37 | -21.51% | -4.62% | -1.80% | -10.91% | -21.16% | -22.84% | -24.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 10:24:40 |
40.86 | -0.27% |
41.06 09:48 |
40.68 09:02 |
45.26 17.03.26 |
34.48 30.01.26 |
15'546 |
|
Finland 25 13.05.2026 / 10:40:09 |
20'440.60 | 1.57% |
20'454.93 10:15 |
20'124.72 09:00 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.05.2026 / 10:25:00 |
20.37 | 0.77% |
20.51 09:32 |
20.29 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
77'682 |
|
Hiab Rg-B 13.05.2026 / 10:23:08 |
51.68 | 0.73% |
51.83 09:00 |
51.45 09:29 |
54.30 27.04.26 |
39.8 23.03.26 |
8'640 |
|
Huhtamaki Rg 13.05.2026 / 10:24:31 |
26.94 | -0.52% |
27.30 09:00 |
26.90 10:21 |
32.14 24.02.26 |
26.4 23.03.26 |
15'244 |
|
Kalmar Rg-B 13.05.2026 / 10:20:44 |
39.90 | -0.55% |
40.12 09:03 |
39.70 09:15 |
51.05 25.02.26 |
39.7 13.05.26 |
7'203 |
|
Kemira N 13.05.2026 / 10:22:03 |
17.390 | 0.52% |
17.440 09:03 |
17.320 09:29 |
21.42 11.02.26 |
17.03 29.04.26 |
9'310 |
|
Kesko-B N 13.05.2026 / 10:24:48 |
20.32 | 0.44% |
20.38 09:23 |
20.26 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
12'298 |
|
Kone-B Rg 13.05.2026 / 10:25:06 |
50.40 | -0.20% |
50.74 09:00 |
50.27 09:30 |
64.42 24.02.26 |
50.27 13.05.26 |
44'853 |
|
Konecranes Rg 13.05.2026 / 10:23:38 |
26.72 | 0.23% |
26.92 09:00 |
26.72 10:21 |
34.57 04.02.26 |
25.72 29.04.26 |
50'694 |
|
Lumo Kodit Rg 13.05.2026 / 10:23:47 |
7.370 | -0.07% |
7.428 09:00 |
7.330 09:56 |
10.530 08.01.26 |
7.33 13.05.26 |
27'954 |
|
Mandatum Rg 13.05.2026 / 10:24:50 |
5.683 | -12.95% |
5.760 09:04 |
5.605 09:00 |
7.455 14.04.26 |
5.605 13.05.26 |
259'460 |
|
Metso Rg 13.05.2026 / 10:24:16 |
14.970 | 0.07% |
15.210 09:00 |
14.910 10:04 |
17.910 27.02.26 |
13.515 23.03.26 |
198'743 |
|
Neste Rg 13.05.2026 / 10:23:40 |
28.92 | 0.35% |
29.34 09:16 |
28.92 10:23 |
31.00 04.05.26 |
19.2375 20.01.26 |
147'226 |
|
Nokia N 13.05.2026 / 10:25:00 |
11.755 | 6.28% |
11.850 10:15 |
11.350 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
1'412'152 |
|
Nordea Bk Rg 13.05.2026 / 10:24:54 |
15.478 | 0.02% |
15.625 09:03 |
15.448 10:13 |
17.110 04.02.26 |
14.16 27.03.26 |
358'762 |
|
Orion-B Rg 13.05.2026 / 10:23:12 |
67.80 | 0.74% |
67.95 09:51 |
67.20 09:06 |
75.25 20.04.26 |
62.7 05.01.26 |
8'656 |
|
Outokumpu N 13.05.2026 / 10:23:46 |
5.535 | 0.45% |
5.575 09:04 |
5.475 09:00 |
6.043 06.05.26 |
4.348 23.03.26 |
184'772 |
|
Sampo Rg-A 13.05.2026 / 10:25:06 |
8.956 | 0.20% |
8.965 09:00 |
8.926 09:18 |
10.385 02.01.26 |
8.64 28.04.26 |
267'154 |
|
Sanoma Rg 13.05.2026 / 10:18:01 |
8.920 | 0.56% |
8.950 10:04 |
8.845 09:19 |
9.960 26.01.26 |
8.67 02.04.26 |
9'226 |
|
Stora Enso-R N 13.05.2026 / 10:24:46 |
9.416 | -0.84% |
9.622 09:00 |
9.404 10:22 |
12.260 12.02.26 |
9.266 23.03.26 |
86'522 |
|
Tieto N 13.05.2026 / 10:20:23 |
19.470 | 0.26% |
19.525 09:00 |
19.330 09:06 |
20.16 06.05.26 |
16.675 11.02.26 |
9'874 |
|
Upm-Kymmene Corp Rg 13.05.2026 / 10:25:00 |
25.01 | -0.62% |
25.33 09:01 |
24.99 09:55 |
27.94 12.02.26 |
23.05 20.01.26 |
43'721 |
|
Vaisala-A Rg 13.05.2026 / 10:22:43 |
51.40 | 1.18% |
51.50 10:14 |
51.00 09:19 |
51.70 11.05.26 |
41.2 06.02.26 |
832 |
|
Valmet Corporat Rg 13.05.2026 / 10:25:01 |
22.37 | 0.31% |
22.52 09:03 |
22.34 10:21 |
30.38 04.02.26 |
21.56 30.04.26 |
20'021 |