×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 05.05.2026 - 17:16:33
  • 20'555.53
  • 0.45%
  • 91.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
05.05.2026 / 17:01:33
41.36 -0.10% -0.04 41.34 41.36 142'340
Finland 25
05.05.2026 / 17:16:35
20'556.64 0.45% 92.87 0
Fortum Rg
05.05.2026 / 17:01:23
21.63 0.23% 0.05 21.63 21.64 542'556
Hiab Rg-B
05.05.2026 / 17:00:55
49.11 -0.47% -0.23 49.08 49.14 54'267
Huhtamaki Rg
05.05.2026 / 16:56:54
27.59 1.81% 0.49 27.58 27.60 156'770
Kalmar Rg-B
05.05.2026 / 17:01:06
41.22 -8.56% -3.86 41.18 41.24 107'059
Kemira N
05.05.2026 / 17:00:04
17.615 1.41% 0.25 17.610 17.620 88'554
Kesko-B N
05.05.2026 / 17:01:28
20.56 -0.10% -0.02 20.54 20.58 144'685
Kone-B Rg
05.05.2026 / 17:01:26
52.23 0.10% 0.05 52.22 52.26 930'952
Konecranes Rg
05.05.2026 / 17:01:14
27.40 1.56% 0.42 27.36 27.40 283'777
Lumo Kodit Rg
05.05.2026 / 17:01:23
7.848 -0.79% -0.06 7.840 7.855 93'566
Mandatum Rg
05.05.2026 / 17:01:21
6.650 1.22% 0.08 6.645 6.655 455'923
Metso Rg
05.05.2026 / 17:01:25
14.480 1.65% 0.24 14.480 14.490 529'962
Neste Rg
05.05.2026 / 17:00:56
29.60 -2.26% -0.69 29.55 29.62 803'240
Nokia N
05.05.2026 / 17:01:32
11.415 0.48% 0.06 11.410 11.420 14'303'526
Nordea Bk Rg
05.05.2026 / 17:01:17
15.703 0.18% 0.03 15.695 15.705 2'030'090
Orion-B Rg
05.05.2026 / 17:00:50
69.40 0.51% 0.35 69.35 69.45 89'341
Outokumpu N
05.05.2026 / 17:00:44
5.830 2.73% 0.16 5.825 5.835 863'734
Sampo Rg-A
05.05.2026 / 17:01:33
8.753 0.38% 0.03 8.750 8.754 2'073'115
Sanoma Rg
05.05.2026 / 16:53:29
9.070 -0.87% -0.08 9.060 9.090 17'205
Stora Enso-R N
05.05.2026 / 17:01:03
9.619 2.65% 0.25 9.614 9.622 927'911
Tieto N
05.05.2026 / 17:00:33
19.770 -0.35% -0.07 19.760 19.780 166'922
Upm-Kymmene Corp Rg
05.05.2026 / 17:01:20
25.99 1.96% 0.50 25.98 26.00 373'433
Vaisala-A Rg
05.05.2026 / 17:00:11
49.70 -0.50% -0.25 49.65 49.75 3'608
Valmet Corporat Rg
05.05.2026 / 17:01:35
22.21 0.14% 0.03 22.18 22.22 265'418
20'556.64
0.45%
41.36
-0.10%
21.63
0.23%
49.11
-0.47%
27.59
1.81%
41.22
-8.56%
17.615
1.41%
20.56
-0.10%
52.23
0.10%
27.40
1.56%
7.848
-0.79%
6.650
1.22%
14.480
1.65%
29.60
-2.26%
11.415
0.48%
15.703
0.18%
69.40
0.51%
5.830
2.73%
8.753
0.38%
9.070
-0.87%
9.619
2.65%
19.770
-0.35%
25.99
1.96%
49.70
-0.50%
22.21
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
05.05.2026 / 17:01:32
11.415 103.66% 166.42% 21.84% 52.81% 90.76% 157.21% 207.44%
Neste Rg
05.05.2026 / 17:00:56
29.60 55.95% 150.81% 7.25% 9.87% 44.04% 223.71% -28.22%
Outokumpu N
05.05.2026 / 17:00:44
5.830 26.84% 95.69% 11.90% 23.15% 13.37% 73.62% 17.67%
Fortum Rg
05.05.2026 / 17:01:23
21.63 18.75% 59.26% -1.50% -3.18% 8.91% 49.33% 63.05%
Waertsilae Rg
05.05.2026 / 17:01:32
35.82 16.72% 107.35% -0.97% 10.22% 3.59% 117.09% 235.03%
Vaisala-A Rg
05.05.2026 / 17:00:11
49.70 13.27% 3.42% 2.42% 11.06% 17.49% 4.63% 26.62%
Finland 25
05.05.2026 / 17:16:35
20'556.64 12.74% 48.94% 4.17% 9.63% 8.68% 39.91% 38.88%
Kalmar Rg-B
05.05.2026 / 17:01:06
41.22 11.58% 41.96% -10.04% -6.02% -6.70% 43.42% 0.00%
Elisa-A Rg
05.05.2026 / 17:01:33
41.36 9.99% -0.81% 2.89% -0.84% -1.45% -12.47% -26.18%
Tieto N
05.05.2026 / 17:00:33
19.770 8.30% 16.57% 7.15% 6.29% 11.88% 24.03% -25.41%
Orion-B Rg
05.05.2026 / 17:00:50
69.40 8.27% 61.44% 3.74% -2.73% -6.88% 22.83% 61.52%
Kesko-B N
05.05.2026 / 17:01:28
20.56 6.80% 12.75% 0.88% 6.64% -1.34% 0.54% 8.75%
Upm-Kymmene Corp Rg
05.05.2026 / 17:01:20
25.99 2.33% -4.10% 5.44% -1.78% -1.70% 12.90% -14.03%
Hiab Rg-B
05.05.2026 / 17:00:55
49.11 -0.16% -3.22% -2.94% 17.88% -3.66% 16.32% 88.14%
Nordea Bk Rg
05.05.2026 / 17:01:17
15.703 -2.88% 49.43% -0.71% 5.23% -6.39% 27.92% 63.35%
Sanoma Rg
05.05.2026 / 16:53:29
9.070 -3.99% 18.75% -0.77% 1.91% -5.13% -6.49% 25.86%
Mandatum Rg
05.05.2026 / 17:01:21
6.650 -4.62% 46.55% -3.38% -5.74% -4.34% 8.62% 0.00%
Metso Rg
05.05.2026 / 17:01:25
14.480 -5.03% 58.28% -0.48% -2.33% -14.55% 49.22% 34.64%
Huhtamaki Rg
05.05.2026 / 16:56:54
27.59 -9.00% -20.64% 3.80% -1.11% -11.80% -14.79% -17.07%
Kemira N
05.05.2026 / 17:00:04
17.615 -11.29% -10.92% 2.23% -8.54% -17.38% -4.16% 11.92%
Stora Enso-R N
05.05.2026 / 17:01:03
9.619 -12.52% -3.72% 3.24% -2.71% -14.95% 20.39% -20.01%
Kone-B Rg
05.05.2026 / 17:01:26
52.23 -14.09% 11.09% -7.05% -4.59% -12.56% -5.24% -0.91%
Sampo Rg-A
05.05.2026 / 17:01:33
8.753 -15.71% 10.97% -0.71% -4.87% -2.61% -3.20% 6.01%
Valmet Corporat Rg
05.05.2026 / 17:01:35
22.21 -21.93% -5.13% 0.59% -8.68% -19.44% -17.19% -24.30%
Lumo Kodit Rg
05.05.2026 / 17:01:23
7.848 -22.60% -15.74% -1.84% -3.59% -17.26% -23.92% -26.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
05.05.2026 / 17:01:33
41.36 -0.10% 42.06
09:33
41.28
16:10
45.26
17.03.26
34.48
30.01.26
142'340
Finland 25
05.05.2026 / 17:16:35
20'556.64 0.45% 20'747.52
15:48
20'360.06
09:00
20'763.12
04.05.26
17906.7873
23.03.26
Fortum Rg
05.05.2026 / 17:01:23
21.63 0.23% 21.88
13:00
21.56
14:46
22.90
07.04.26
18.1
03.02.26
542'556
Hiab Rg-B
05.05.2026 / 17:00:55
49.11 -0.47% 49.20
16:59
48.37
09:36
54.30
27.04.26
39.8
23.03.26
54'267
Huhtamaki Rg
05.05.2026 / 16:56:54
27.59 1.81% 27.64
16:52
27.22
09:16
32.14
24.02.26
26.4
23.03.26
156'770
Kalmar Rg-B
05.05.2026 / 17:01:06
41.22 -8.56% 42.70
09:47
40.80
15:55
51.05
25.02.26
39.96
20.01.26
107'059
Kemira N
05.05.2026 / 17:00:04
17.615 1.41% 17.675
16:14
17.415
14:38
21.42
11.02.26
17.03
29.04.26
88'554
Kesko-B N
05.05.2026 / 17:01:28
20.56 -0.10% 20.77
09:27
20.44
13:20
22.21
04.02.26
18.65
23.03.26
144'685
Kone-B Rg
05.05.2026 / 17:01:26
52.23 0.10% 52.52
09:43
51.58
09:00
64.42
24.02.26
51.58
05.05.26
930'952
Konecranes Rg
05.05.2026 / 17:01:14
27.40 1.56% 27.92
11:00
27.02
09:02
103.70
04.02.26
25.72
29.04.26
283'777
Lumo Kodit Rg
05.05.2026 / 17:01:23
7.848 -0.79% 7.995
09:37
7.820
13:48
10.530
08.01.26
7.675
27.03.26
93'566
Mandatum Rg
05.05.2026 / 17:01:21
6.650 1.22% 6.735
11:06
6.610
09:00
7.455
14.04.26
6.466
23.03.26
455'923
Metso Rg
05.05.2026 / 17:01:25
14.480 1.65% 14.520
16:47
14.240
09:00
17.910
27.02.26
13.515
23.03.26
529'962
Neste Rg
05.05.2026 / 17:00:56
29.60 -2.26% 30.51
09:01
29.48
16:30
31.00
04.05.26
19.2375
20.01.26
803'240
Nokia N
05.05.2026 / 17:01:32
11.415 0.48% 11.925
15:46
11.135
09:00
11.925
05.05.26
5.122
29.01.26
14'303'526
Nordea Bk Rg
05.05.2026 / 17:01:17
15.703 0.18% 15.813
10:28
15.575
09:07
17.110
04.02.26
14.16
27.03.26
2'030'090
Orion-B Rg
05.05.2026 / 17:00:50
69.40 0.51% 69.95
09:03
69.05
12:00
75.25
20.04.26
62.7
05.01.26
89'341
Outokumpu N
05.05.2026 / 17:00:44
5.830 2.73% 5.860
16:01
5.695
11:33
5.880
04.05.26
4.348
23.03.26
863'734
Sampo Rg-A
05.05.2026 / 17:01:33
8.753 0.38% 8.802
09:47
8.687
09:00
10.385
02.01.26
8.64
28.04.26
2'073'115
Sanoma Rg
05.05.2026 / 16:53:29
9.070 -0.87% 9.280
10:22
9.050
16:44
9.960
26.01.26
8.67
02.04.26
17'205
Stora Enso-R N
05.05.2026 / 17:01:03
9.619 2.65% 9.633
16:11
9.354
09:05
12.260
12.02.26
9.266
23.03.26
927'911
Tieto N
05.05.2026 / 17:00:33
19.770 -0.35% 20.08
09:01
19.660
16:11
20.08
05.05.26
16.675
11.02.26
166'922
Upm-Kymmene Corp Rg
05.05.2026 / 17:01:20
25.99 1.96% 26.05
16:11
25.34
09:00
27.94
12.02.26
23.05
20.01.26
373'433
Vaisala-A Rg
05.05.2026 / 17:00:11
49.70 -0.50% 50.50
09:02
49.15
15:01
50.90
24.04.26
41.2
06.02.26
3'608
Valmet Corporat Rg
05.05.2026 / 17:01:35
22.21 0.14% 22.52
10:41
22.10
14:46
30.38
04.02.26
21.56
30.04.26
265'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:01 / 05.05.26
13'029.26 0.20%
Eurozone 50
17:16 / 05.05.26
604.98 1.66%
L&S Dax
17:16 / 05.05.26
24'385.50 2.03%
S&P 500 (ETF SPY)
17:01 / 05.05.26
723.14 0.71%
VSMI Vola-Index
17:01 / 05.05.26
19.178 -0.59%
EUR/CHF
17:16 / 05.05.26
0.9152 -0.14%
USD/CHF
17:16 / 05.05.26
0.7819 -0.27%
Gold 1 Uz
17:16 / 05.05.26
4'580.11 1.24%
Rohöl Brent
17:16 / 05.05.26
110.67 -2.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:01 / 05.05.26
13'029.33 0.20%

Top 5zur Gesamtübersicht

ABB N
17:01 / 05.05.26
80.54 2.70%
Lonza N
17:01 / 05.05.26
492.00 2.67%
Amrize N
17:00 / 05.05.26
41.21 2.39%
Logitech N
17:01 / 05.05.26
80.06 1.57%
Swisscom N
17:01 / 05.05.26
668.00 1.21%

Flop 5zur Gesamtübersicht

Nestlé N
17:01 / 05.05.26
76.90 -1.62%
Swiss Life N
17:01 / 05.05.26
893.80 -1.24%
Givaudan N
17:01 / 05.05.26
2'735.00 -0.98%
Geberit N
17:01 / 05.05.26
516.20 -0.77%
Sika N
17:01 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:00 / 05.05.26
18'430.84 0.21%

Top 5zur Gesamtübersicht

Highlight I
15:51 / 05.05.26
6.400 12.28%
BioVersys N
16:37 / 05.05.26
28.90 5.09%
dormakaba Hldg N
17:00 / 05.05.26
54.80 4.38%
Pierer Mobility
16:29 / 05.05.26
16.480 4.30%
Sandoz Group N
17:00 / 05.05.26
65.20 3.72%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
Addex N
16:16 / 05.05.26
0.0448 -6.28%
Newron Pharma N
16:57 / 05.05.26
12.960 -6.09%
Cosmo Pharma N
17:01 / 05.05.26
75.60 -5.85%
Curatis Holding N
16:47 / 05.05.26
22.80 -5.39%
NAME INTRADAY KURS +/-%
SLI
17:01 / 05.05.26
2'089.76 0.39%

Top 5zur Gesamtübersicht

Sandoz Group N
17:00 / 05.05.26
65.20 3.72%
ABB N
17:01 / 05.05.26
80.54 2.70%
Lonza N
17:01 / 05.05.26
492.00 2.67%
VAT N
17:00 / 05.05.26
595.20 2.66%
Amrize N
17:00 / 05.05.26
41.21 2.39%

Flop 5zur Gesamtübersicht

Nestlé N
17:01 / 05.05.26
76.90 -1.62%
Lindt PS
17:01 / 05.05.26
9'345.00 -1.58%
Swiss Life N
17:01 / 05.05.26
893.80 -1.24%
Givaudan N
17:01 / 05.05.26
2'735.00 -0.98%
Geberit N
17:01 / 05.05.26
516.20 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:01 / 05.05.26
2'970.44 0.65%

Top 5zur Gesamtübersicht

Sandoz Group N
17:00 / 05.05.26
65.20 3.72%
DocMorris N
17:00 / 05.05.26
7.280 3.19%
Clariant N
17:00 / 05.05.26
8.210 2.88%
VAT N
17:00 / 05.05.26
595.20 2.66%
Amrize N
17:00 / 05.05.26
41.21 2.39%

Flop 5zur Gesamtübersicht

Lindt N
16:56 / 05.05.26
98'000.00 -1.61%
Lindt PS
17:01 / 05.05.26
9'345.00 -1.58%
Swissquote N
16:59 / 05.05.26
387.00 -1.38%
Flughafen Zürich N
17:00 / 05.05.26
216.60 -1.10%
Medacta N
16:59 / 05.05.26
140.40 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026