Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.04.2026 - 17:07:21
- 18'797.44
- 0.07%
- 12.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.04.2026 / 16:51:55 |
41.30 | -1.57% | -0.66 | 41.28 | 41.32 | 144'947 | |
|
Finland 25 02.04.2026 / 17:07:22 |
18'797.50 | 0.07% | 12.89 | 0 | |||
|
Fortum Rg 02.04.2026 / 16:52:00 |
22.49 | 4.48% | 0.97 | 22.48 | 22.50 | 579'636 | |
|
Hiab Rg-B 02.04.2026 / 16:50:33 |
41.52 | -0.48% | -0.20 | 41.48 | 41.54 | 31'237 | |
|
Huhtamaki Rg 02.04.2026 / 16:50:12 |
28.30 | -0.70% | -0.20 | 28.30 | 28.34 | 81'993 | |
|
Kalmar Rg-B 02.04.2026 / 16:49:54 |
44.38 | -0.80% | -0.36 | 44.32 | 44.42 | 26'108 | |
|
Kemira N 02.04.2026 / 16:50:56 |
19.230 | -0.05% | -0.01 | 19.180 | 19.240 | 66'965 | |
|
Kesko-B N 02.04.2026 / 16:50:44 |
19.200 | -0.49% | -0.10 | 19.200 | 19.220 | 97'337 | |
|
Kone-B Rg 02.04.2026 / 16:51:45 |
54.64 | -1.19% | -0.66 | 54.62 | 54.66 | 176'098 | |
|
Konecranes Rg 02.04.2026 / 16:51:18 |
28.84 | -0.89% | -0.26 | 28.80 | 28.86 | 110'958 | |
|
Lumo Kodit Rg 02.04.2026 / 16:52:21 |
8.310 | 1.22% | 0.10 | 8.300 | 8.330 | 173'789 | |
|
Mandatum Rg 02.04.2026 / 16:52:19 |
7.093 | 0.27% | 0.02 | 7.094 | 7.096 | 385'915 | |
|
Metso Rg 02.04.2026 / 16:52:19 |
14.930 | -1.78% | -0.27 | 14.935 | 14.965 | 745'017 | |
|
Neste Rg 02.04.2026 / 16:52:20 |
27.12 | 1.23% | 0.33 | 27.11 | 27.16 | 1'169'745 | |
|
Nokia N 02.04.2026 / 16:52:22 |
7.282 | 2.10% | 0.15 | 7.280 | 7.290 | 5'822'441 | |
|
Nordea Bk Rg 02.04.2026 / 16:52:22 |
15.065 | -0.79% | -0.12 | 15.060 | 15.070 | 1'868'336 | |
|
Orion-B Rg 02.04.2026 / 16:50:31 |
71.20 | -0.77% | -0.55 | 71.15 | 71.25 | 82'514 | |
|
Outokumpu N 02.04.2026 / 16:50:59 |
4.716 | -2.10% | -0.10 | 4.712 | 4.720 | 835'274 | |
|
Sampo Rg-A 02.04.2026 / 16:52:22 |
9.228 | 0.02% | 0.00 | 9.226 | 9.230 | 1'669'118 | |
|
Sanoma Rg 02.04.2026 / 16:50:33 |
8.755 | -2.51% | -0.23 | 8.740 | 8.770 | 47'573 | |
|
Stora Enso-R N 02.04.2026 / 16:52:16 |
10.010 | -1.62% | -0.17 | 9.988 | 10.015 | 913'789 | |
|
TietoEVRY N 02.04.2026 / 16:52:09 |
18.985 | 0.29% | 0.06 | 18.970 | 19.000 | 96'552 | |
|
Upm-Kymmene Corp Rg 02.04.2026 / 16:51:47 |
26.67 | -1.31% | -0.36 | 26.65 | 26.68 | 367'674 | |
|
Vaisala-A Rg 02.04.2026 / 16:50:30 |
44.80 | 0.11% | 0.05 | 44.70 | 44.95 | 4'014 | |
|
Valmet Corporat Rg 02.04.2026 / 16:52:06 |
24.38 | -1.46% | -0.36 | 24.37 | 24.38 | 167'720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 02.04.2026 / 16:52:20 |
27.12 | 37.95% | 121.86% | -4.81% | 10.20% | 37.80% | 238.24% | -41.03% |
|
Nokia N 02.04.2026 / 16:52:22 |
7.282 | 27.86% | 67.26% | 0.84% | 8.43% | 30.83% | 59.54% | 57.94% |
|
Fortum Rg 02.04.2026 / 16:52:00 |
22.49 | 18.45% | 58.86% | 6.79% | 15.11% | 19.82% | 58.60% | 52.50% |
|
Orion-B Rg 02.04.2026 / 16:50:31 |
71.20 | 12.50% | 67.76% | 6.91% | 6.35% | 7.27% | 28.43% | 74.19% |
|
Elisa-A Rg 02.04.2026 / 16:51:55 |
41.30 | 11.48% | 0.53% | -4.75% | -5.66% | 11.89% | -10.22% | -24.51% |
|
Kalmar Rg-B 02.04.2026 / 16:49:54 |
44.38 | 10.74% | 40.89% | 0.09% | -5.57% | 5.27% | 54.89% | 0.00% |
|
Waertsilae Rg 02.04.2026 / 16:52:19 |
32.81 | 9.00% | 93.64% | 1.23% | -2.44% | 3.73% | 108.38% | 281.91% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 16:51:47 |
26.67 | 8.49% | 1.67% | 1.72% | 1.08% | 9.10% | 8.81% | -12.68% |
|
Outokumpu N 02.04.2026 / 16:50:59 |
4.716 | 7.67% | 66.10% | -0.97% | -10.77% | 0.06% | 42.65% | -4.08% |
|
TietoEVRY N 02.04.2026 / 16:52:09 |
18.985 | 3.33% | 11.22% | 7.32% | 0.16% | 2.82% | 18.36% | -34.54% |
|
Finland 25 02.04.2026 / 17:07:22 |
18'797.50 | 3.10% | 36.71% | 1.86% | -0.90% | 2.33% | 32.44% | 24.75% |
|
Mandatum Rg 02.04.2026 / 16:52:19 |
7.093 | 2.70% | 57.80% | 5.14% | 5.80% | 1.36% | 27.64% | 0.00% |
|
Vaisala-A Rg 02.04.2026 / 16:50:30 |
44.80 | 1.47% | -7.35% | -1.10% | -6.86% | 1.36% | 0.67% | 13.15% |
|
Metso Rg 02.04.2026 / 16:52:19 |
14.930 | 1.33% | 68.89% | 2.02% | -8.89% | -2.19% | 69.31% | 51.39% |
|
Kesko-B N 02.04.2026 / 16:50:44 |
19.200 | 0.13% | 5.71% | -0.41% | -5.42% | -1.08% | -0.90% | -2.58% |
|
Kemira N 02.04.2026 / 16:50:56 |
19.230 | -1.74% | -1.33% | -1.28% | -1.46% | -3.51% | -3.12% | 18.66% |
|
Huhtamaki Rg 02.04.2026 / 16:50:12 |
28.30 | -4.30% | -16.54% | 0.21% | -5.60% | -6.04% | -12.71% | -16.81% |
|
Stora Enso-R N 02.04.2026 / 16:52:16 |
10.010 | -5.02% | 4.54% | -0.47% | -7.53% | -5.25% | 15.27% | -15.07% |
|
Sanoma Rg 02.04.2026 / 16:50:33 |
8.755 | -5.77% | 16.55% | -3.90% | -1.74% | -9.18% | -9.46% | 10.05% |
|
Nordea Bk Rg 02.04.2026 / 16:52:22 |
15.065 | -5.92% | 44.76% | 5.35% | -4.89% | -7.51% | 32.03% | 54.27% |
|
Kone-B Rg 02.04.2026 / 16:51:45 |
54.64 | -8.96% | 17.73% | -1.12% | -9.57% | -12.38% | 8.33% | 15.21% |
|
Sampo Rg-A 02.04.2026 / 16:52:22 |
9.228 | -10.82% | 17.41% | 1.70% | 0.83% | -7.71% | 6.31% | 16.62% |
|
Valmet Corporat Rg 02.04.2026 / 16:52:06 |
24.38 | -12.92% | 5.82% | -0.69% | -9.54% | -15.93% | 2.18% | -17.09% |
|
Hiab Rg-B 02.04.2026 / 16:50:33 |
41.52 | -15.58% | -18.16% | 0.05% | -10.67% | -20.15% | 1.26% | 86.25% |
|
Lumo Kodit Rg 02.04.2026 / 16:52:21 |
8.310 | -19.67% | -12.54% | 6.98% | -11.08% | -20.59% | -10.40% | -24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.04.2026 / 16:51:55 |
41.30 | -1.57% |
41.69 09:02 |
41.10 16:38 |
45.26 17.03.26 |
34.48 30.01.26 |
144'947 |
|
Finland 25 02.04.2026 / 17:07:22 |
18'797.50 | 0.07% |
18'810.74 17:05 |
18'483.53 15:23 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 02.04.2026 / 16:52:00 |
22.49 | 4.48% |
22.51 16:48 |
21.41 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
579'636 |
|
Hiab Rg-B 02.04.2026 / 16:50:33 |
41.52 | -0.48% |
41.70 16:37 |
40.77 09:02 |
52.95 07.01.26 |
39.8 23.03.26 |
31'237 |
|
Huhtamaki Rg 02.04.2026 / 16:50:12 |
28.30 | -0.70% |
28.36 11:24 |
27.98 09:01 |
32.14 24.02.26 |
26.4 23.03.26 |
81'993 |
|
Kalmar Rg-B 02.04.2026 / 16:49:54 |
44.38 | -0.80% |
44.56 16:37 |
43.48 09:16 |
51.05 25.02.26 |
39.96 20.01.26 |
26'108 |
|
Kemira N 02.04.2026 / 16:50:56 |
19.230 | -0.05% |
19.290 16:37 |
19.080 09:09 |
21.42 11.02.26 |
17.86 23.03.26 |
66'965 |
|
Kesko-B N 02.04.2026 / 16:50:44 |
19.200 | -0.49% |
19.310 10:57 |
19.140 16:31 |
22.21 04.02.26 |
18.65 23.03.26 |
97'337 |
|
Kone-B Rg 02.04.2026 / 16:51:45 |
54.64 | -1.19% |
55.01 09:01 |
53.88 14:28 |
64.42 24.02.26 |
53.22 23.03.26 |
176'098 |
|
Konecranes Rg 02.04.2026 / 16:51:18 |
28.84 | -0.89% |
29.00 16:37 |
28.20 09:49 |
103.70 04.02.26 |
27.78 27.03.26 |
110'958 |
|
Lumo Kodit Rg 02.04.2026 / 16:52:21 |
8.310 | 1.22% |
8.320 16:52 |
8.005 09:00 |
10.530 08.01.26 |
7.675 27.03.26 |
173'789 |
|
Mandatum Rg 02.04.2026 / 16:52:19 |
7.093 | 0.27% |
7.104 16:36 |
6.997 09:36 |
7.429 23.02.26 |
6.466 23.03.26 |
385'915 |
|
Metso Rg 02.04.2026 / 16:52:19 |
14.930 | -1.78% |
15.055 16:37 |
14.650 09:09 |
17.910 27.02.26 |
13.515 23.03.26 |
745'017 |
|
Neste Rg 02.04.2026 / 16:52:20 |
27.12 | 1.23% |
27.67 15:00 |
26.72 09:14 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'169'745 |
|
Nokia N 02.04.2026 / 16:52:22 |
7.282 | 2.10% |
7.342 16:41 |
6.940 14:18 |
7.540 16.03.26 |
5.122 29.01.26 |
5'822'441 |
|
Nordea Bk Rg 02.04.2026 / 16:52:22 |
15.065 | -0.79% |
15.113 10:55 |
14.895 15:42 |
17.110 04.02.26 |
14.16 27.03.26 |
1'868'336 |
|
Orion-B Rg 02.04.2026 / 16:50:31 |
71.20 | -0.77% |
71.35 16:44 |
69.65 14:15 |
75.23 12.02.26 |
62.7 05.01.26 |
82'514 |
|
Outokumpu N 02.04.2026 / 16:50:59 |
4.716 | -2.10% |
4.760 16:37 |
4.658 15:19 |
5.770 27.02.26 |
4.348 23.03.26 |
835'274 |
|
Sampo Rg-A 02.04.2026 / 16:52:22 |
9.228 | 0.02% |
9.234 16:44 |
9.144 14:15 |
10.385 02.01.26 |
8.922 12.02.26 |
1'669'118 |
|
Sanoma Rg 02.04.2026 / 16:50:33 |
8.755 | -2.51% |
8.940 09:06 |
8.670 14:09 |
9.960 26.01.26 |
8.67 02.04.26 |
47'573 |
|
Stora Enso-R N 02.04.2026 / 16:52:16 |
10.010 | -1.62% |
10.150 10:10 |
9.976 16:29 |
12.260 12.02.26 |
9.266 23.03.26 |
913'789 |
|
TietoEVRY N 02.04.2026 / 16:52:09 |
18.985 | 0.29% |
19.040 16:37 |
18.680 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
96'552 |
|
Upm-Kymmene Corp Rg 02.04.2026 / 16:51:47 |
26.67 | -1.31% |
26.97 10:10 |
26.57 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
367'674 |
|
Vaisala-A Rg 02.04.2026 / 16:50:30 |
44.80 | 0.11% |
45.10 16:37 |
43.75 10:42 |
48.75 06.03.26 |
41.2 06.02.26 |
4'014 |
|
Valmet Corporat Rg 02.04.2026 / 16:52:06 |
24.38 | -1.46% |
24.50 16:37 |
24.17 14:15 |
30.38 04.02.26 |
23.96 30.03.26 |
167'720 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 02.04.26 |
12'984.42 | -0.05% | |
|
Eurozone 50 17:07 / 02.04.26 |
588.46 | -0.70% | |
|
L&S Dax 17:07 / 02.04.26 |
23'111.50 | -0.84% | |
|
S&P 500 (ETF SPY) 16:52 / 02.04.26 |
653.74 | -0.23% | |
|
VSMI Vola-Index 16:52 / 02.04.26 |
20.75 | 1.76% | |
|
EUR/CHF 17:07 / 02.04.26 |
0.9222 | 0.19% | |
|
USD/CHF 17:07 / 02.04.26 |
0.7985 | 0.55% | |
|
Gold 1 Uz 17:07 / 02.04.26 |
4'673.33 | -1.80% | |
|
Rohöl Brent 17:07 / 02.04.26 |
106.34 | 5.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 02.04.26 |
12'984.42 | -0.05% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:52 / 02.04.26 |
186.20 | 1.00% | |
|
Zurich Insurance N 16:52 / 02.04.26 |
572.00 | 0.74% | |
|
Swiss Life N 16:52 / 02.04.26 |
883.60 | 0.41% | |
|
Nestlé N 16:52 / 02.04.26 |
78.69 | 0.38% | |
|
Swiss Re N 16:52 / 02.04.26 |
132.30 | 0.38% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:52 / 02.04.26 |
43.68 | -1.67% | |
|
Geberit N 16:51 / 02.04.26 |
529.20 | -1.49% | |
|
Partners N 16:52 / 02.04.26 |
856.40 | -1.36% | |
|
Holcim N 16:52 / 02.04.26 |
66.88 | -1.36% | |
|
Sika N 16:52 / 02.04.26 |
130.65 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 02.04.26 |
18'122.75 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Molecular N 16:48 / 02.04.26 |
3.225 | 5.74% | |
|
Ascom N 16:50 / 02.04.26 |
5.570 | 4.50% | |
|
Phoenix Mecano N 16:33 / 02.04.26 |
419.00 | 4.23% | |
|
BioVersys N 15:33 / 02.04.26 |
29.70 | 4.21% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:44 / 02.04.26 |
0.3235 | -7.57% | |
|
Montana Aero N 16:52 / 02.04.26 |
25.40 | -6.79% | |
|
SHL Telemedicine N 10:49 / 02.04.26 |
0.9320 | -4.70% | |
|
SoftwareOne N 16:44 / 02.04.26 |
6.230 | -4.52% | |
|
Implenia N 16:50 / 02.04.26 |
62.20 | -4.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 02.04.26 |
2'065.66 | -0.23% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:52 / 02.04.26 |
186.20 | 1.00% | |
|
Zurich Insurance N 16:52 / 02.04.26 |
572.00 | 0.74% | |
|
Lindt PS 16:52 / 02.04.26 |
11'090.00 | 0.45% | |
|
Swiss Life N 16:52 / 02.04.26 |
883.60 | 0.41% | |
|
Helvetia Baloise N 16:47 / 02.04.26 |
208.80 | 0.38% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:52 / 02.04.26 |
83.64 | -2.49% | |
|
Amrize N 16:52 / 02.04.26 |
43.68 | -1.67% | |
|
VAT N 16:51 / 02.04.26 |
488.00 | -1.55% | |
|
Geberit N 16:51 / 02.04.26 |
529.20 | -1.49% | |
|
Partners N 16:52 / 02.04.26 |
856.40 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 02.04.26 |
2'942.68 | -0.34% |
Top 5zur Gesamtübersicht
|
Galenica N 16:50 / 02.04.26 |
92.65 | 1.65% | |
|
Temenos N 16:50 / 02.04.26 |
71.10 | 1.57% | |
|
DocMorris N 16:50 / 02.04.26 |
5.025 | 1.11% | |
|
Avolta N 16:50 / 02.04.26 |
49.42 | 0.98% | |
|
Barry Callebaut N 16:52 / 02.04.26 |
1'378.00 | 0.80% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:52 / 02.04.26 |
83.64 | -2.49% | |
|
SIG Group N 16:51 / 02.04.26 |
11.800 | -2.40% | |
|
Belimo N 16:50 / 02.04.26 |
647.00 | -2.12% | |
|
Swissquote N 16:50 / 02.04.26 |
390.00 | -1.91% | |
|
Amrize N 16:52 / 02.04.26 |
43.68 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |