Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.05.2026 - 17:30:00
- 20'463.77
- 0.71%
- 144.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.05.2026 / 17:25:00 |
41.40 | 0.34% | 0.14 | 41.36 | 41.36 | 0 | |
|
Finland 25 04.05.2026 / 17:30:00 |
20'463.77 | 0.71% | 144.96 | 0 | |||
|
Fortum Rg 04.05.2026 / 17:25:00 |
21.58 | 0.98% | 0.21 | 21.58 | 21.58 | 0 | |
|
Hiab Rg-B 04.05.2026 / 17:25:00 |
49.34 | -1.81% | -0.91 | 48.80 | 48.80 | 0 | |
|
Huhtamaki Rg 04.05.2026 / 17:25:00 |
27.10 | -0.29% | -0.08 | 27.12 | 27.12 | 0 | |
|
Kalmar Rg-B 04.05.2026 / 17:25:00 |
45.08 | -0.57% | -0.26 | 44.88 | 45.14 | 0 | |
|
Kemira N 04.05.2026 / 17:25:00 |
17.370 | -1.59% | -0.28 | 17.270 | 17.530 | 0 | |
|
Kesko-B N 04.05.2026 / 17:25:00 |
20.58 | -1.25% | -0.26 | 20.54 | 20.58 | 0 | |
|
Kone-B Rg 04.05.2026 / 17:25:00 |
52.18 | -3.83% | -2.08 | 52.00 | 52.00 | 0 | |
|
Konecranes Rg 04.05.2026 / 17:25:00 |
26.98 | -3.44% | -0.96 | 27.00 | 27.00 | 0 | |
|
Lumo Kodit Rg 04.05.2026 / 17:25:00 |
7.910 | -2.89% | -0.24 | 7.890 | 7.915 | 0 | |
|
Mandatum Rg 04.05.2026 / 17:25:00 |
6.570 | -3.49% | -0.24 | 6.570 | 6.585 | 0 | |
|
Metso Rg 04.05.2026 / 17:25:00 |
14.245 | -2.30% | -0.34 | 14.260 | 14.260 | 0 | |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 2.94% | 0.87 | 30.30 | 30.30 | 0 | |
|
Nokia N 04.05.2026 / 17:25:00 |
11.360 | 7.25% | 0.77 | 11.390 | 11.390 | 0 | |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.68% | -0.27 | 15.660 | 15.660 | 0 | |
|
Orion-B Rg 04.05.2026 / 17:25:00 |
69.05 | 0.73% | 0.50 | 69.15 | 69.15 | 0 | |
|
Outokumpu N 04.05.2026 / 17:25:00 |
5.675 | -0.57% | -0.03 | 5.665 | 5.685 | 0 | |
|
Sampo Rg-A 04.05.2026 / 17:25:00 |
8.720 | -1.20% | -0.11 | 8.722 | 8.722 | 0 | |
|
Sanoma Rg 04.05.2026 / 17:25:00 |
9.150 | -0.87% | -0.08 | 9.130 | 9.170 | 0 | |
|
Stora Enso-R N 04.05.2026 / 17:25:00 |
9.371 | -0.71% | -0.07 | 9.362 | 9.362 | 0 | |
|
Tieto N 04.05.2026 / 17:25:00 |
19.840 | 4.48% | 0.85 | 19.790 | 20.04 | 0 | |
|
Upm-Kymmene Corp Rg 04.05.2026 / 17:25:00 |
25.49 | -0.23% | -0.06 | 25.35 | 25.35 | 0 | |
|
Vaisala-A Rg 04.05.2026 / 17:25:00 |
49.95 | 1.27% | 0.63 | 48.90 | 50.90 | 0 | |
|
Valmet Corporat Rg 04.05.2026 / 17:25:00 |
22.18 | 0.45% | 0.10 | 22.16 | 22.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 04.05.2026 / 17:25:00 |
11.360 | 89.90% | 148.42% | 23.02% | 44.59% | 91.05% | 156.49% | 175.70% |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 51.49% | 143.64% | 13.00% | 8.64% | 45.25% | 218.25% | -33.05% |
|
Outokumpu N 04.05.2026 / 17:25:00 |
5.675 | 27.57% | 96.81% | 8.20% | 20.92% | 13.91% | 66.62% | 15.47% |
|
Waertsilae Rg 04.05.2026 / 17:25:00 |
35.53 | 17.87% | 109.40% | -7.07% | 9.16% | 2.32% | 113.27% | 241.55% |
|
Fortum Rg 04.05.2026 / 17:25:00 |
21.58 | 17.60% | 57.71% | -0.78% | -4.94% | 10.87% | 50.59% | 57.95% |
|
Finland 25 04.05.2026 / 17:30:00 |
20'463.77 | 12.24% | 47.88% | 2.99% | 8.04% | 8.44% | 38.63% | 36.23% |
|
Kalmar Rg-B 04.05.2026 / 17:25:00 |
45.08 | 12.23% | 42.78% | -3.47% | 2.16% | 3.97% | 58.23% | 0.00% |
|
Vaisala-A Rg 04.05.2026 / 17:25:00 |
49.95 | 11.85% | 2.12% | 2.88% | 9.79% | 17.25% | 7.65% | 29.63% |
|
Elisa-A Rg 04.05.2026 / 17:25:00 |
41.40 | 9.62% | -1.15% | 1.92% | -0.34% | -0.65% | -12.03% | -26.74% |
|
Kesko-B N 04.05.2026 / 17:25:00 |
20.58 | 8.15% | 14.18% | 1.58% | 8.46% | -1.63% | 1.18% | 10.24% |
|
Orion-B Rg 04.05.2026 / 17:25:00 |
69.05 | 7.49% | 60.28% | 1.77% | -4.13% | -7.13% | 22.76% | 60.84% |
|
Tieto N 04.05.2026 / 17:25:00 |
19.840 | 3.66% | 11.57% | 7.42% | -0.26% | 14.09% | 24.23% | -34.43% |
|
Upm-Kymmene Corp Rg 04.05.2026 / 17:25:00 |
25.49 | 2.57% | -3.88% | 2.87% | -4.09% | -0.43% | 8.79% | -11.59% |
|
Hiab Rg-B 04.05.2026 / 17:25:00 |
49.34 | 1.68% | -1.43% | -6.11% | 20.19% | -2.87% | 15.01% | 100.80% |
|
Mandatum Rg 04.05.2026 / 17:25:00 |
6.570 | -1.17% | 51.85% | -5.26% | -4.08% | -6.00% | 7.00% | 0.00% |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.22% | 51.98% | -0.89% | 5.54% | -6.77% | 26.13% | 58.63% |
|
Metso Rg 04.05.2026 / 17:25:00 |
14.245 | -2.80% | 62.00% | -4.46% | -2.61% | -17.20% | 45.65% | 45.80% |
|
Sanoma Rg 04.05.2026 / 17:25:00 |
9.150 | -3.15% | 19.79% | -0.44% | 4.77% | -3.89% | -6.01% | 17.13% |
|
Huhtamaki Rg 04.05.2026 / 17:25:00 |
27.10 | -8.73% | -20.41% | 1.04% | -4.09% | -12.69% | -16.51% | -16.73% |
|
Kemira N 04.05.2026 / 17:25:00 |
17.370 | -9.86% | -9.49% | -0.52% | -8.12% | -16.73% | -5.47% | 10.94% |
|
Kone-B Rg 04.05.2026 / 17:25:00 |
52.18 | -10.67% | 15.52% | -8.49% | -0.80% | -11.65% | -4.95% | 4.95% |
|
Stora Enso-R N 04.05.2026 / 17:25:00 |
9.371 | -11.90% | -3.03% | -2.48% | -5.69% | -13.63% | 14.55% | -17.93% |
|
Sampo Rg-A 04.05.2026 / 17:25:00 |
8.720 | -14.68% | 12.32% | -2.78% | -4.48% | -5.38% | -3.37% | 5.55% |
|
Lumo Kodit Rg 04.05.2026 / 17:25:00 |
7.910 | -20.30% | -13.24% | -1.77% | -1.81% | -16.43% | -23.94% | -27.47% |
|
Valmet Corporat Rg 04.05.2026 / 17:25:00 |
22.18 | -22.28% | -5.56% | -8.65% | -9.58% | -18.84% | -17.82% | -27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.05.2026 / 17:25:00 |
41.40 | 0.34% |
41.82 09:00 |
40.94 14:33 |
45.26 17.03.26 |
34.48 30.01.26 |
124'886 |
|
Finland 25 04.05.2026 / 17:30:00 |
20'463.77 | 0.71% |
20'763.12 09:16 |
20'318.81 09:00 |
20'763.12 04.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 04.05.2026 / 17:25:00 |
21.58 | 0.98% |
22.00 09:00 |
21.46 14:15 |
22.90 07.04.26 |
18.1 03.02.26 |
447'809 |
|
Hiab Rg-B 04.05.2026 / 17:25:00 |
49.34 | -1.81% |
50.50 09:49 |
48.99 12:11 |
54.30 27.04.26 |
39.8 23.03.26 |
77'006 |
|
Huhtamaki Rg 04.05.2026 / 17:25:00 |
27.10 | -0.29% |
27.46 09:58 |
27.06 17:21 |
32.14 24.02.26 |
26.4 23.03.26 |
134'245 |
|
Kalmar Rg-B 04.05.2026 / 17:25:00 |
45.08 | -0.57% |
45.92 09:01 |
44.44 12:21 |
51.05 25.02.26 |
39.96 20.01.26 |
19'349 |
|
Kemira N 04.05.2026 / 17:25:00 |
17.370 | -1.59% |
17.840 11:15 |
17.350 17:21 |
21.42 11.02.26 |
17.03 29.04.26 |
94'161 |
|
Kesko-B N 04.05.2026 / 17:25:00 |
20.58 | -1.25% |
21.12 09:00 |
20.57 17:18 |
22.21 04.02.26 |
18.65 23.03.26 |
112'247 |
|
Kone-B Rg 04.05.2026 / 17:25:00 |
52.18 | -3.83% |
54.28 09:00 |
52.16 17:21 |
64.42 24.02.26 |
52.16 04.05.26 |
486'982 |
|
Konecranes Rg 04.05.2026 / 17:25:00 |
26.98 | -3.44% |
28.08 09:01 |
26.90 12:07 |
103.70 04.02.26 |
25.72 29.04.26 |
318'032 |
|
Lumo Kodit Rg 04.05.2026 / 17:25:00 |
7.910 | -2.89% |
8.180 09:02 |
7.875 15:30 |
10.530 08.01.26 |
7.675 27.03.26 |
175'602 |
|
Mandatum Rg 04.05.2026 / 17:25:00 |
6.570 | -3.49% |
6.815 09:00 |
6.560 17:21 |
7.455 14.04.26 |
6.466 23.03.26 |
522'284 |
|
Metso Rg 04.05.2026 / 17:25:00 |
14.245 | -2.30% |
14.915 09:00 |
14.210 17:21 |
17.910 27.02.26 |
13.515 23.03.26 |
632'740 |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 2.94% |
31.00 12:22 |
29.24 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'654'425 |
|
Nokia N 04.05.2026 / 17:25:00 |
11.360 | 7.25% |
11.555 09:16 |
11.150 15:31 |
11.555 04.05.26 |
5.122 29.01.26 |
22'222'904 |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.68% |
16.040 09:45 |
15.670 12:18 |
17.110 04.02.26 |
14.16 27.03.26 |
2'167'994 |
|
Orion-B Rg 04.05.2026 / 17:25:00 |
69.05 | 0.73% |
69.38 09:01 |
68.45 10:11 |
75.25 20.04.26 |
62.7 05.01.26 |
58'465 |
|
Outokumpu N 04.05.2026 / 17:25:00 |
5.675 | -0.57% |
5.880 09:22 |
5.670 12:12 |
5.880 04.05.26 |
4.348 23.03.26 |
876'298 |
|
Sampo Rg-A 04.05.2026 / 17:25:00 |
8.720 | -1.20% |
8.860 09:00 |
8.684 15:31 |
10.385 02.01.26 |
8.64 28.04.26 |
1'563'137 |
|
Sanoma Rg 04.05.2026 / 17:25:00 |
9.150 | -0.87% |
9.340 09:03 |
9.150 17:24 |
9.960 26.01.26 |
8.67 02.04.26 |
13'239 |
|
Stora Enso-R N 04.05.2026 / 17:25:00 |
9.371 | -0.71% |
9.624 09:56 |
9.358 17:21 |
12.260 12.02.26 |
9.266 23.03.26 |
904'366 |
|
Tieto N 04.05.2026 / 17:25:00 |
19.840 | 4.48% |
19.910 16:29 |
19.020 09:01 |
19.910 04.05.26 |
16.675 11.02.26 |
249'994 |
|
Upm-Kymmene Corp Rg 04.05.2026 / 17:25:00 |
25.49 | -0.23% |
25.87 11:56 |
25.45 17:21 |
27.94 12.02.26 |
23.05 20.01.26 |
382'900 |
|
Vaisala-A Rg 04.05.2026 / 17:25:00 |
49.95 | 1.27% |
50.40 09:10 |
49.80 17:24 |
50.90 24.04.26 |
41.2 06.02.26 |
2'461 |
|
Valmet Corporat Rg 04.05.2026 / 17:25:00 |
22.18 | 0.45% |
22.46 09:00 |
22.00 12:22 |
30.38 04.02.26 |
21.56 30.04.26 |
272'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 02:49 / 05.05.26 |
0.9166 | 0.02% | |
|
USD/CHF 02:49 / 05.05.26 |
0.7842 | 0.03% | |
|
Gold 1 Uz 02:49 / 05.05.26 |
4'527.41 | 0.08% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |