Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.04.2026 - 09:54:02
- 19'547.54
- 0.37%
- 71.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.04.2026 / 09:37:50 |
42.56 | 0.81% | 0.34 | 42.50 | 42.58 | 7'630 | |
|
Finland 25 10.04.2026 / 09:54:04 |
19'549.96 | 0.38% | 74.41 | 0 | |||
|
Fortum Rg 10.04.2026 / 09:39:04 |
22.04 | 0.20% | 0.05 | 22.02 | 22.05 | 26'018 | |
|
Hiab Rg-B 10.04.2026 / 09:38:59 |
46.30 | 0.39% | 0.18 | 46.26 | 46.38 | 1'780 | |
|
Huhtamaki Rg 10.04.2026 / 09:38:50 |
28.90 | 0.56% | 0.16 | 28.84 | 28.92 | 3'083 | |
|
Kalmar Rg-B 10.04.2026 / 09:37:19 |
47.71 | -0.19% | -0.09 | 47.64 | 47.82 | 259 | |
|
Kemira N 10.04.2026 / 09:33:12 |
19.940 | 0.55% | 0.11 | 19.920 | 19.950 | 6'766 | |
|
Kesko-B N 10.04.2026 / 09:38:53 |
19.875 | 0.20% | 0.04 | 19.860 | 19.890 | 8'359 | |
|
Kone-B Rg 10.04.2026 / 09:38:54 |
57.60 | 0.77% | 0.44 | 57.54 | 57.60 | 21'003 | |
|
Konecranes Rg 10.04.2026 / 09:39:03 |
30.38 | -0.39% | -0.12 | 30.36 | 30.40 | 12'058 | |
|
Lumo Kodit Rg 10.04.2026 / 09:38:23 |
8.408 | 0.87% | 0.07 | 8.345 | 8.480 | 5'320 | |
|
Mandatum Rg 10.04.2026 / 09:37:25 |
7.360 | 0.34% | 0.03 | 7.360 | 7.375 | 10'521 | |
|
Metso Rg 10.04.2026 / 09:37:45 |
16.020 | 0.38% | 0.06 | 16.000 | 16.050 | 35'799 | |
|
Neste Rg 10.04.2026 / 09:37:17 |
25.57 | -1.97% | -0.52 | 25.56 | 25.62 | 94'203 | |
|
Nokia N 10.04.2026 / 09:39:04 |
8.076 | 0.57% | 0.05 | 8.074 | 8.078 | 852'708 | |
|
Nordea Bk Rg 10.04.2026 / 09:39:00 |
15.625 | 0.86% | 0.13 | 15.620 | 15.630 | 135'224 | |
|
Orion-B Rg 10.04.2026 / 09:39:00 |
73.65 | 2.15% | 1.55 | 73.60 | 73.75 | 11'272 | |
|
Outokumpu N 10.04.2026 / 09:36:45 |
5.080 | 0.20% | 0.01 | 5.075 | 5.080 | 25'852 | |
|
Sampo Rg-A 10.04.2026 / 09:38:47 |
9.393 | 0.35% | 0.03 | 9.390 | 9.398 | 73'116 | |
|
Sanoma Rg 10.04.2026 / 09:33:17 |
9.140 | 0.94% | 0.09 | 9.070 | 9.140 | 51 | |
|
Stora Enso-R N 10.04.2026 / 09:39:00 |
10.150 | 0.89% | 0.09 | 10.140 | 10.160 | 45'479 | |
|
Tieto N 10.04.2026 / 09:35:39 |
18.265 | 1.33% | 0.24 | 18.210 | 18.280 | 30'873 | |
|
Upm-Kymmene Corp Rg 10.04.2026 / 09:39:02 |
26.34 | -1.86% | -0.50 | 26.32 | 26.35 | 32'768 | |
|
Vaisala-A Rg 10.04.2026 / 09:33:46 |
46.55 | -0.32% | -0.15 | 46.55 | 47.20 | 0 | |
|
Valmet Corporat Rg 10.04.2026 / 09:38:23 |
25.72 | 0.70% | 0.18 | 25.70 | 25.74 | 10'898 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 10.04.2026 / 09:39:04 |
8.076 | 43.96% | 88.32% | 9.61% | 12.57% | 42.03% | 87.68% | 0.00% |
|
Neste Rg 10.04.2026 / 09:37:17 |
25.57 | 34.29% | 115.98% | -3.69% | -6.78% | 26.78% | 246.88% | 0.00% |
|
Fortum Rg 10.04.2026 / 09:39:04 |
22.04 | 21.03% | 62.32% | -2.16% | 4.45% | 12.74% | 71.52% | 0.00% |
|
Kalmar Rg-B 10.04.2026 / 09:37:19 |
47.71 | 18.32% | 50.53% | 7.71% | 10.64% | 12.26% | 86.81% | 0.00% |
|
Waertsilae Rg 10.04.2026 / 09:38:02 |
35.03 | 14.62% | 103.62% | 6.15% | 10.14% | 4.41% | 137.09% | 0.00% |
|
Outokumpu N 10.04.2026 / 09:36:45 |
5.080 | 13.32% | 74.83% | 7.42% | 7.67% | 9.15% | 67.44% | 0.00% |
|
Orion-B Rg 10.04.2026 / 09:39:00 |
73.65 | 13.05% | 68.58% | 0.84% | 6.28% | 4.54% | 53.89% | 0.00% |
|
Elisa-A Rg 10.04.2026 / 09:37:50 |
42.56 | 12.17% | 1.15% | 1.98% | -3.93% | 15.72% | -4.01% | 0.00% |
|
Upm-Kymmene Corp Rg 10.04.2026 / 09:39:02 |
26.34 | 7.75% | 0.98% | 0.75% | 0.40% | 7.12% | 16.29% | 0.00% |
|
Finland 25 10.04.2026 / 09:54:04 |
19'549.96 | 7.22% | 41.74% | 3.56% | 3.23% | 4.04% | 46.32% | 0.00% |
|
Mandatum Rg 10.04.2026 / 09:37:25 |
7.360 | 6.49% | 63.62% | 3.35% | 10.46% | 8.24% | 29.17% | 0.00% |
|
Metso Rg 10.04.2026 / 09:37:45 |
16.020 | 6.40% | 77.33% | 6.61% | 3.92% | -1.76% | 95.37% | 0.00% |
|
Vaisala-A Rg 10.04.2026 / 09:33:46 |
46.55 | 5.90% | -3.31% | 3.95% | -0.74% | 3.89% | 9.88% | 0.00% |
|
Kesko-B N 10.04.2026 / 09:38:53 |
19.875 | 2.93% | 8.67% | 3.23% | -1.07% | -1.95% | 6.11% | 0.00% |
|
Kemira N 10.04.2026 / 09:33:12 |
19.940 | 1.28% | 1.69% | 3.23% | 2.73% | -2.35% | 6.06% | 0.00% |
|
Tieto N 10.04.2026 / 09:35:39 |
18.265 | -1.61% | 5.90% | -5.33% | -1.64% | -2.33% | 19.46% | 0.00% |
|
Huhtamaki Rg 10.04.2026 / 09:38:50 |
28.90 | -3.49% | -15.84% | 1.41% | 1.12% | -4.90% | -7.73% | 0.00% |
|
Nordea Bk Rg 10.04.2026 / 09:39:00 |
15.625 | -4.01% | 47.69% | 2.57% | -0.10% | -6.74% | 47.20% | 0.00% |
|
Sanoma Rg 10.04.2026 / 09:33:17 |
9.140 | -4.98% | 17.52% | 2.78% | 0.33% | -7.02% | -3.99% | 0.00% |
|
Kone-B Rg 10.04.2026 / 09:38:54 |
57.60 | -5.89% | 21.69% | 4.50% | 3.11% | -8.63% | 15.20% | 0.00% |
|
Stora Enso-R N 10.04.2026 / 09:39:00 |
10.150 | -6.09% | 3.36% | 0.52% | -1.05% | -3.70% | 37.50% | 0.00% |
|
Hiab Rg-B 10.04.2026 / 09:38:59 |
46.30 | -6.68% | -9.53% | 10.31% | 8.69% | -7.49% | 25.41% | 0.00% |
|
Sampo Rg-A 10.04.2026 / 09:38:47 |
9.393 | -9.52% | 19.11% | 1.30% | 0.58% | -5.84% | 10.98% | 0.00% |
|
Valmet Corporat Rg 10.04.2026 / 09:38:23 |
25.72 | -10.10% | 9.24% | 4.59% | -2.09% | -13.60% | 14.98% | 0.00% |
|
Lumo Kodit Rg 10.04.2026 / 09:38:23 |
8.408 | -18.44% | -11.21% | 0.48% | -3.75% | -17.82% | -8.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.04.2026 / 09:37:50 |
42.56 | 0.81% |
42.58 09:32 |
42.14 09:02 |
45.26 17.03.26 |
34.48 30.01.26 |
7'630 |
|
Finland 25 10.04.2026 / 09:54:04 |
19'549.96 | 0.38% |
19'551.89 09:32 |
19'462.72 09:02 |
19'586.05 09.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 10.04.2026 / 09:39:04 |
22.04 | 0.20% |
22.05 09:37 |
21.85 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
26'018 |
|
Hiab Rg-B 10.04.2026 / 09:38:59 |
46.30 | 0.39% |
46.34 09:38 |
45.78 09:11 |
52.95 07.01.26 |
39.8 23.03.26 |
1'780 |
|
Huhtamaki Rg 10.04.2026 / 09:38:50 |
28.90 | 0.56% |
28.91 09:35 |
28.75 09:02 |
32.14 24.02.26 |
26.4 23.03.26 |
3'083 |
|
Kalmar Rg-B 10.04.2026 / 09:37:19 |
47.71 | -0.19% |
47.72 09:35 |
47.58 09:36 |
51.05 25.02.26 |
39.96 20.01.26 |
259 |
|
Kemira N 10.04.2026 / 09:33:12 |
19.940 | 0.55% |
19.940 09:33 |
19.830 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
6'766 |
|
Kesko-B N 10.04.2026 / 09:38:53 |
19.875 | 0.20% |
19.880 09:26 |
19.820 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
8'359 |
|
Kone-B Rg 10.04.2026 / 09:38:54 |
57.60 | 0.77% |
57.60 09:38 |
57.20 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
21'003 |
|
Konecranes Rg 10.04.2026 / 09:39:03 |
30.38 | -0.39% |
30.58 09:00 |
30.22 09:06 |
103.70 04.02.26 |
27.78 27.03.26 |
12'058 |
|
Lumo Kodit Rg 10.04.2026 / 09:38:23 |
8.408 | 0.87% |
8.420 09:02 |
8.380 09:15 |
10.530 08.01.26 |
7.675 27.03.26 |
5'320 |
|
Mandatum Rg 10.04.2026 / 09:37:25 |
7.360 | 0.34% |
7.373 09:28 |
7.340 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
10'521 |
|
Metso Rg 10.04.2026 / 09:37:45 |
16.020 | 0.38% |
16.130 09:00 |
15.955 09:17 |
17.910 27.02.26 |
13.515 23.03.26 |
35'799 |
|
Neste Rg 10.04.2026 / 09:37:17 |
25.57 | -1.97% |
25.81 09:00 |
25.33 09:05 |
30.39 19.03.26 |
19.2375 20.01.26 |
94'203 |
|
Nokia N 10.04.2026 / 09:39:04 |
8.076 | 0.57% |
8.104 09:03 |
8.002 09:01 |
8.256 09.04.26 |
5.122 29.01.26 |
852'708 |
|
Nordea Bk Rg 10.04.2026 / 09:39:00 |
15.625 | 0.86% |
15.635 09:28 |
15.528 09:05 |
17.110 04.02.26 |
14.16 27.03.26 |
135'224 |
|
Orion-B Rg 10.04.2026 / 09:39:00 |
73.65 | 2.15% |
73.80 09:06 |
72.40 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
11'272 |
|
Outokumpu N 10.04.2026 / 09:36:45 |
5.080 | 0.20% |
5.085 09:07 |
5.045 09:02 |
5.770 27.02.26 |
4.348 23.03.26 |
25'852 |
|
Sampo Rg-A 10.04.2026 / 09:38:47 |
9.393 | 0.35% |
9.403 09:34 |
9.334 09:05 |
10.385 02.01.26 |
8.922 12.02.26 |
73'116 |
|
Sanoma Rg 10.04.2026 / 09:33:17 |
9.140 | 0.94% |
9.140 09:33 |
9.080 09:21 |
9.960 26.01.26 |
8.67 02.04.26 |
51 |
|
Stora Enso-R N 10.04.2026 / 09:39:00 |
10.150 | 0.89% |
10.155 09:34 |
10.080 09:13 |
12.260 12.02.26 |
9.266 23.03.26 |
45'479 |
|
Tieto N 10.04.2026 / 09:35:39 |
18.265 | 1.33% |
18.295 09:30 |
18.080 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
30'873 |
|
Upm-Kymmene Corp Rg 10.04.2026 / 09:39:02 |
26.34 | -1.86% |
26.40 09:34 |
26.03 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
32'768 |
|
Vaisala-A Rg 10.04.2026 / 09:33:46 |
46.55 | -0.32% |
48.75 06.03.26 |
41.2 06.02.26 |
5'365 | ||
|
Valmet Corporat Rg 10.04.2026 / 09:38:23 |
25.72 | 0.70% |
25.72 09:25 |
25.61 09:06 |
30.38 04.02.26 |
23.96 30.03.26 |
10'898 |