Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.06.2026 - 17:30:02
- 21'885.07
- 2.05%
- 439.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.06.2026 / 17:25:00 |
40.44 | -0.79% | -0.32 | 40.40 | 40.40 | 118'688 | |
|
Finland 25 02.06.2026 / 17:30:02 |
21'885.07 | 2.05% | 439.17 | 0 | |||
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 2.83% | 0.57 | 20.73 | 20.73 | 597'153 | |
|
Hiab Rg-B 02.06.2026 / 17:25:00 |
61.45 | 7.90% | 4.50 | 61.20 | 61.55 | 90'932 | |
|
Huhtamaki Rg 02.06.2026 / 17:25:00 |
27.01 | 0.78% | 0.21 | 26.98 | 26.98 | 110'337 | |
|
Kalmar Rg-B 02.06.2026 / 17:25:00 |
43.48 | 1.35% | 0.58 | 43.32 | 43.54 | 19'285 | |
|
Kemira N 02.06.2026 / 17:25:00 |
17.850 | 0.85% | 0.15 | 17.800 | 17.900 | 56'356 | |
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 0.79% | 0.16 | 20.42 | 20.42 | 156'051 | |
|
Kone-B Rg 02.06.2026 / 17:25:00 |
50.63 | 0.38% | 0.19 | 50.76 | 50.76 | 476'459 | |
|
Konecranes Rg 02.06.2026 / 17:25:00 |
27.65 | 0.99% | 0.27 | 27.54 | 27.54 | 98'123 | |
|
Lumo Kodit Rg 02.06.2026 / 17:25:00 |
7.175 | -1.37% | -0.10 | 7.175 | 7.190 | 145'802 | |
|
Mandatum Rg 02.06.2026 / 17:25:00 |
5.590 | -0.67% | -0.04 | 5.560 | 5.615 | 218'995 | |
|
Metso Rg 02.06.2026 / 17:25:00 |
16.290 | 3.49% | 0.55 | 16.260 | 16.260 | 582'950 | |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | -1.74% | -0.52 | 29.43 | 29.43 | 474'284 | |
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 6.46% | 0.87 | 14.460 | 14.460 | 20'782'510 | |
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | -0.25% | -0.04 | 16.230 | 16.230 | 1'648'865 | |
|
Orion-B Rg 02.06.2026 / 17:25:00 |
67.40 | -1.32% | -0.90 | 67.20 | 67.20 | 35'937 | |
|
Outokumpu N 02.06.2026 / 17:25:00 |
6.095 | 2.52% | 0.15 | 6.080 | 6.110 | 614'028 | |
|
Sampo Rg-A 02.06.2026 / 17:25:00 |
8.986 | -0.27% | -0.02 | 8.976 | 8.976 | 2'701'574 | |
|
Sanoma Rg 02.06.2026 / 17:25:00 |
9.240 | -0.22% | -0.02 | 9.040 | 9.410 | 8'917 | |
|
Stora Enso-R N 02.06.2026 / 17:25:00 |
10.060 | 0.47% | 0.05 | 10.035 | 10.035 | 738'997 | |
|
Tieto N 02.06.2026 / 17:25:00 |
21.32 | 0.47% | 0.10 | 21.28 | 21.34 | 241'092 | |
|
Upm-Kymmene Corp Rg 02.06.2026 / 17:25:00 |
25.15 | 0.58% | 0.15 | 25.07 | 25.07 | 297'715 | |
|
Vaisala-A Rg 02.06.2026 / 17:25:00 |
55.65 | 2.68% | 1.45 | 54.60 | 56.70 | 2'510 | |
|
Valmet Corporat Rg 02.06.2026 / 17:25:00 |
22.90 | 2.55% | 0.57 | 22.86 | 22.94 | 235'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 142.11% | 216.72% | 4.41% | 25.73% | 113.13% | 208.99% | 253.53% |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | 54.07% | 147.78% | 5.91% | -1.11% | 19.66% | 213.77% | -18.07% |
|
Outokumpu N 02.06.2026 / 17:25:00 |
6.095 | 32.88% | 105.00% | 0.91% | 4.19% | 19.39% | 76.05% | 17.07% |
|
Vaisala-A Rg 02.06.2026 / 17:25:00 |
55.65 | 22.90% | 12.22% | 2.87% | 12.20% | 17.34% | 13.34% | 26.78% |
|
Finland 25 02.06.2026 / 17:30:02 |
21'885.07 | 20.03% | 56.08% | 0.39% | 6.39% | 15.44% | 43.68% | 52.30% |
|
Tieto N 02.06.2026 / 17:25:00 |
21.32 | 15.83% | 24.68% | 3.70% | 7.89% | 12.63% | 33.96% | -17.69% |
|
Hiab Rg-B 02.06.2026 / 17:25:00 |
61.45 | 15.24% | 11.71% | 16.49% | 25.00% | 36.37% | 28.40% | 125.99% |
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 10.88% | 48.71% | -0.34% | -4.38% | 1.57% | 34.76% | 67.78% |
|
Waertsilae Rg 02.06.2026 / 17:25:00 |
34.37 | 10.20% | 95.77% | -6.59% | -4.21% | 2.47% | 92.33% | 212.48% |
|
Elisa-A Rg 02.06.2026 / 17:25:00 |
40.44 | 8.29% | -2.35% | -1.73% | -2.06% | -7.42% | -12.84% | -22.51% |
|
Orion-B Rg 02.06.2026 / 17:25:00 |
67.40 | 7.10% | 59.69% | -5.44% | -2.88% | -3.68% | 10.27% | 69.52% |
|
Kalmar Rg-B 02.06.2026 / 17:25:00 |
43.48 | 6.19% | 35.10% | 2.74% | 4.97% | -4.57% | 41.26% | 0.00% |
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 5.24% | 11.11% | -0.87% | -0.78% | 2.77% | -2.29% | 14.97% |
|
Metso Rg 02.06.2026 / 17:25:00 |
16.290 | 4.93% | 74.89% | 2.45% | 12.23% | 0.65% | 53.28% | 54.31% |
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | 0.68% | 54.91% | -2.05% | 3.02% | 1.09% | 27.69% | 74.56% |
|
Upm-Kymmene Corp Rg 02.06.2026 / 17:25:00 |
25.15 | 0.36% | -5.94% | 0.22% | -3.01% | -4.14% | 5.92% | -10.71% |
|
Sanoma Rg 02.06.2026 / 17:25:00 |
9.240 | -2.83% | 20.18% | 0.00% | 1.76% | 1.99% | -5.91% | 28.08% |
|
Stora Enso-R N 02.06.2026 / 17:25:00 |
10.060 | -6.53% | 2.87% | 1.34% | 4.73% | -5.94% | 16.01% | -16.35% |
|
Kemira N 02.06.2026 / 17:25:00 |
17.850 | -9.60% | -9.23% | -0.06% | 1.48% | -7.01% | -6.45% | 18.95% |
|
Huhtamaki Rg 02.06.2026 / 17:25:00 |
27.01 | -10.01% | -21.52% | -0.33% | -1.89% | -7.91% | -15.44% | -12.68% |
|
Konecranes Rg 02.06.2026 / 17:25:00 |
27.65 | -12.43% | 34.66% | -1.81% | 0.77% | -10.81% | 22.98% | 134.22% |
|
Sampo Rg-A 02.06.2026 / 17:25:00 |
8.986 | -12.90% | 14.66% | -2.13% | 2.49% | -2.72% | -3.70% | 14.98% |
|
Kone-B Rg 02.06.2026 / 17:25:00 |
50.63 | -16.96% | 7.39% | 0.20% | -2.99% | -11.30% | -6.60% | 4.78% |
|
Mandatum Rg 02.06.2026 / 17:25:00 |
5.590 | -18.30% | 25.53% | -3.54% | -16.13% | -17.94% | 7.62% | 0.00% |
|
Valmet Corporat Rg 02.06.2026 / 17:25:00 |
22.90 | -21.40% | -4.49% | -1.04% | 2.88% | -15.65% | -20.13% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.06.2026 / 17:25:00 |
40.44 | -0.79% |
40.84 14:24 |
40.40 16:02 |
45.26 17.03.26 |
34.48 30.01.26 |
118'688 |
|
Finland 25 02.06.2026 / 17:30:02 |
21'885.07 | 2.05% |
21'955.91 12:06 |
21'433.55 09:00 |
22'022.37 27.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 2.83% |
20.83 16:07 |
19.963 09:03 |
22.90 07.04.26 |
18.1 03.02.26 |
597'153 |
|
Hiab Rg-B 02.06.2026 / 17:25:00 |
61.45 | 7.90% |
61.70 17:07 |
58.35 09:00 |
61.70 02.06.26 |
39.8 23.03.26 |
90'932 |
|
Huhtamaki Rg 02.06.2026 / 17:25:00 |
27.01 | 0.78% |
27.08 09:03 |
26.76 15:18 |
32.14 24.02.26 |
26 21.05.26 |
110'337 |
|
Kalmar Rg-B 02.06.2026 / 17:25:00 |
43.48 | 1.35% |
44.08 09:11 |
42.94 16:15 |
51.05 25.02.26 |
38.9 18.05.26 |
19'285 |
|
Kemira N 02.06.2026 / 17:25:00 |
17.850 | 0.85% |
17.870 16:51 |
17.700 09:00 |
21.42 11.02.26 |
17.03 29.04.26 |
56'356 |
|
Kesko-B N 02.06.2026 / 17:25:00 |
20.44 | 0.79% |
20.51 13:46 |
20.35 15:58 |
22.21 04.02.26 |
18.65 23.03.26 |
156'051 |
|
Kone-B Rg 02.06.2026 / 17:25:00 |
50.63 | 0.38% |
50.94 09:55 |
50.36 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
476'459 |
|
Konecranes Rg 02.06.2026 / 17:25:00 |
27.65 | 0.99% |
27.98 09:13 |
27.44 15:09 |
34.57 04.02.26 |
25.72 29.04.26 |
98'123 |
|
Lumo Kodit Rg 02.06.2026 / 17:25:00 |
7.175 | -1.37% |
7.370 09:01 |
7.170 17:14 |
10.530 08.01.26 |
7.1275 18.05.26 |
145'802 |
|
Mandatum Rg 02.06.2026 / 17:25:00 |
5.590 | -0.67% |
5.680 09:00 |
5.580 17:24 |
7.455 14.04.26 |
5.515 18.05.26 |
218'995 |
|
Metso Rg 02.06.2026 / 17:25:00 |
16.290 | 3.49% |
16.335 17:09 |
15.880 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
582'950 |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | -1.74% |
29.58 09:02 |
28.94 09:24 |
31.00 04.05.26 |
19.2375 20.01.26 |
474'284 |
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 6.46% |
14.605 12:06 |
13.810 09:01 |
14.605 02.06.26 |
5.122 29.01.26 |
20'782'510 |
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | -0.25% |
16.395 09:35 |
16.003 15:18 |
17.110 04.02.26 |
14.16 27.03.26 |
1'648'865 |
|
Orion-B Rg 02.06.2026 / 17:25:00 |
67.40 | -1.32% |
68.40 09:01 |
67.00 17:03 |
75.25 20.04.26 |
62.7 05.01.26 |
35'937 |
|
Outokumpu N 02.06.2026 / 17:25:00 |
6.095 | 2.52% |
6.108 16:58 |
5.900 10:09 |
6.108 02.06.26 |
4.348 23.03.26 |
614'028 |
|
Sampo Rg-A 02.06.2026 / 17:25:00 |
8.986 | -0.27% |
9.060 11:19 |
8.942 16:01 |
10.385 02.01.26 |
8.64 28.04.26 |
2'701'574 |
|
Sanoma Rg 02.06.2026 / 17:25:00 |
9.240 | -0.22% |
9.360 12:23 |
9.190 17:20 |
9.960 26.01.26 |
8.67 02.04.26 |
8'917 |
|
Stora Enso-R N 02.06.2026 / 17:25:00 |
10.060 | 0.47% |
10.215 09:17 |
9.906 14:52 |
12.260 12.02.26 |
9.266 23.03.26 |
738'997 |
|
Tieto N 02.06.2026 / 17:25:00 |
21.32 | 0.47% |
21.88 12:46 |
21.28 09:00 |
21.88 02.06.26 |
16.675 11.02.26 |
241'092 |
|
Upm-Kymmene Corp Rg 02.06.2026 / 17:25:00 |
25.15 | 0.58% |
25.35 09:20 |
24.82 15:08 |
27.94 12.02.26 |
23.05 20.01.26 |
297'715 |
|
Vaisala-A Rg 02.06.2026 / 17:25:00 |
55.65 | 2.68% |
55.90 16:51 |
54.85 09:15 |
55.90 02.06.26 |
41.2 06.02.26 |
2'510 |
|
Valmet Corporat Rg 02.06.2026 / 17:25:00 |
22.90 | 2.55% |
22.95 17:09 |
22.46 11:18 |
30.38 04.02.26 |
21.56 30.04.26 |
235'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 19:34 / 02.06.26 |
25'061.00 | 0.02% | |
|
S&P 500 (ETF SPY) 19:19 / 02.06.26 |
759.31 | 0.10% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 19:34 / 02.06.26 |
0.9154 | 0.04% | |
|
USD/CHF 19:34 / 02.06.26 |
0.7875 | 0.15% | |
|
Gold 1 Uz 19:34 / 02.06.26 |
4'490.76 | 0.46% | |
|
Rohöl Brent 19:34 / 02.06.26 |
96.02 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |