×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.08.2026 - 10:37:04
  • 19'872.90
  • 1.24%
  • 243.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
12.08.2026 / 10:21:58
34.92 -0.51% -0.18 34.90 34.94 11'909
Finland 25
12.08.2026 / 10:37:06
19'872.90 1.24% 243.54 0
Fortum Rg
12.08.2026 / 10:15:15
20.01 0.83% 0.17 20.01 20.03 77'528
Hiab Rg-B
12.08.2026 / 10:16:24
61.75 -0.24% -0.15 61.65 61.90 4'570
Huhtamaki Rg
12.08.2026 / 10:15:59
31.46 -0.10% -0.03 31.44 31.52 4'521
Kalmar Rg-B
12.08.2026 / 10:20:47
38.36 0.05% 0.02 38.36 38.38 3'249
Kemira N
12.08.2026 / 10:20:28
17.340 -0.40% -0.07 17.270 17.360 3'009
Kesko-B N
12.08.2026 / 10:20:07
21.31 -0.56% -0.12 21.30 21.34 11'309
Kone-B Rg
12.08.2026 / 10:21:23
50.80 -1.17% -0.60 50.78 50.82 27'278
Konecranes Rg
12.08.2026 / 10:22:05
27.90 0.14% 0.04 27.88 27.92 20'312
Lumo Kodit Rg
12.08.2026 / 10:17:45
8.160 1.12% 0.09 8.145 8.170 38'245
Mandatum Rg
12.08.2026 / 10:20:12
5.925 0.34% 0.02 5.920 5.930 35'736
Metso Rg
12.08.2026 / 10:21:31
16.710 -0.36% -0.06 16.700 16.730 71'611
Neste Rg
12.08.2026 / 10:21:44
29.76 0.71% 0.21 29.75 29.78 66'179
Nokia N
12.08.2026 / 10:21:53
8.813 7.24% 0.60 8.810 8.820 2'531'515
Nokian Tyres Rg
12.08.2026 / 10:15:42
14.545 -0.38% -0.06 14.530 14.550 40'997
Nordea Bk Rg
12.08.2026 / 10:21:32
17.270 -0.43% -0.08 17.265 17.270 44'130
Orion-B Rg
12.08.2026 / 10:18:22
78.60 -1.19% -0.95 78.55 78.70 3'608
Outokumpu N
12.08.2026 / 10:22:01
5.670 -1.13% -0.07 5.660 5.675 68'948
Sampo Rg-A
12.08.2026 / 10:21:12
9.508 0.45% 0.04 9.508 9.514 598'929
Sanoma Rg
12.08.2026 / 10:13:42
9.205 -0.05% -0.01 9.190 9.240 1'363
Tieto N
12.08.2026 / 10:18:33
18.550 -0.91% -0.17 18.530 18.550 5'170
Upm-Kymmene Corp Rg
12.08.2026 / 10:18:50
23.25 0.32% 0.08 23.26 23.28 75'703
Vaisala-A Rg
12.08.2026 / 09:57:45
57.00 0.18% 0.10 56.90 58.00 20
Valmet Corporat Rg
12.08.2026 / 10:21:42
27.10 0.00% 0.00 27.08 27.14 49'139
Finland 25
19'872.90
1.24%
Elisa-A Rg
34.92
-0.51%
Fortum Rg
20.01
0.83%
Hiab Rg-B
61.75
-0.24%
Huhtamaki Rg
31.46
-0.10%
Kalmar Rg-B
38.36
0.05%
Kemira N
17.340
-0.40%
Kesko-B N
21.31
-0.56%
Kone-B Rg
50.80
-1.17%
Konecranes Rg
27.90
0.14%
Lumo Kodit Rg
8.160
1.12%
Mandatum Rg
5.925
0.34%
Metso Rg
16.710
-0.36%
Neste Rg
29.76
0.71%
Nokia N
8.813
7.24%
Nokian Tyres Rg
14.545
-0.38%
Nordea Bk Rg
17.270
-0.43%
Orion-B Rg
78.60
-1.19%
Outokumpu N
5.670
-1.13%
Sampo Rg-A
9.508
0.45%
Sanoma Rg
9.205
-0.05%
Tieto N
18.550
-0.91%
Upm-Kymmene Corp Rg
23.25
0.32%
Vaisala-A Rg
57.00
0.18%
Valmet Corporat Rg
27.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
12.08.2026 / 10:15:42 		14.545 54.01% 98.34% -3.52% 13.10% 40.67% 85.70% 0.00%
Neste Rg
12.08.2026 / 10:21:44 		29.76 52.16% 144.72% 4.71% -4.06% 4.13% 106.70% -9.98%
Nokia N
12.08.2026 / 10:21:53 		8.813 47.33% 92.73% 4.42% -9.53% -24.93% 146.24% 132.74%
Vaisala-A Rg
12.08.2026 / 09:57:45 		57.00 29.02% 17.81% -0.35% 8.57% 9.62% 20.76% 57.40%
Outokumpu N
12.08.2026 / 10:22:01 		5.670 28.19% 97.76% 4.13% 2.90% -0.44% 63.73% 28.82%
Hiab Rg-B
12.08.2026 / 10:16:24 		61.75 25.25% 21.42% 1.48% 15.31% 22.64% 4.75% 192.53%
Orion-B Rg
12.08.2026 / 10:18:22 		78.60 24.74% 85.99% -3.56% 15.42% 10.55% 16.96% 123.27%
Metso Rg
12.08.2026 / 10:21:31 		16.710 11.80% 86.33% 0.36% 8.30% 7.74% 49.26% 62.66%
Kesko-B N
12.08.2026 / 10:20:07 		21.31 11.21% 17.41% -0.51% 9.39% 2.55% 11.66% 21.42%
Fortum Rg
12.08.2026 / 10:15:15 		20.01 9.20% 46.46% 4.49% 0.89% -3.71% 27.53% 67.72%
Finland 25
12.08.2026 / 10:37:06 		19'872.90 8.99% 42.86% 1.10% 0.70% -4.60% 26.92% 43.55%
Nordea Bk Rg
12.08.2026 / 10:21:32 		17.270 7.47% 65.35% -0.53% 2.48% 6.54% 29.12% 69.25%
Huhtamaki Rg
12.08.2026 / 10:15:59 		31.46 5.74% -7.79% 0.00% 19.80% 16.86% 2.74% 3.18%
Tieto N
12.08.2026 / 10:18:33 		18.550 2.18% 9.99% -1.59% 3.69% -9.16% 23.67% -15.71%
Sanoma Rg
12.08.2026 / 10:13:42 		9.205 -3.36% 19.53% 0.66% 5.56% -1.76% -10.02% 26.16%
Waertsilae Rg
12.08.2026 / 10:21:42 		29.75 -3.68% 71.11% 1.54% -1.33% -14.39% 23.80% 161.32%
Valmet Corporat Rg
12.08.2026 / 10:21:42 		27.10 -4.61% 15.91% 0.15% 25.00% 16.71% -12.82% 17.42%
Kalmar Rg-B
12.08.2026 / 10:20:47 		38.36 -5.10% 20.74% 0.00% 1.05% -5.84% -6.87% 0.00%
Elisa-A Rg
12.08.2026 / 10:21:58 		34.92 -6.75% -15.91% 0.49% -0.40% -16.38% -21.32% -24.87%
Upm-Kymmene Corp Rg
12.08.2026 / 10:18:50 		23.25 -6.97% -12.81% -0.51% -0.56% -8.61% -3.81% -21.47%
Sampo Rg-A
12.08.2026 / 10:21:12 		9.508 -8.51% 20.45% 0.14% -0.36% 2.74% -2.84% 26.33%
Konecranes Rg
12.08.2026 / 10:22:05 		27.90 -10.90% 37.02% 1.68% 3.95% 2.31% 13.41% 170.31%
Kemira N
12.08.2026 / 10:20:28 		17.340 -11.08% -10.72% -0.34% 3.77% -1.42% -10.99% 22.78%
Mandatum Rg
12.08.2026 / 10:20:12 		5.925 -14.27% 31.72% 1.54% 7.43% 2.24% -1.89% 0.00%
Kone-B Rg
12.08.2026 / 10:21:23 		50.80 -15.38% 9.43% -0.27% 4.65% -1.42% -3.64% 15.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
12.08.2026 / 10:21:58 		34.92 -0.51% 35.02
09:00 		34.86
09:28 		45.26
17.03.26 		33.68
22.07.26 		11'909
Finland 25
12.08.2026 / 10:37:06 		19'872.90 1.24% 19'879.14
10:33 		19'629.36
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
12.08.2026 / 10:15:15 		20.01 0.83% 20.08
09:00 		19.940
09:13 		22.90
07.04.26 		18.1
03.02.26 		77'528
Hiab Rg-B
12.08.2026 / 10:16:24 		61.75 -0.24% 61.85
10:00 		61.25
09:00 		62.30
05.08.26 		39.8
23.03.26 		4'570
Huhtamaki Rg
12.08.2026 / 10:15:59 		31.46 -0.10% 31.50
09:00 		31.34
09:13 		32.14
24.02.26 		25.78
13.07.26 		4'521
Kalmar Rg-B
12.08.2026 / 10:20:47 		38.36 0.05% 38.46
09:47 		38.17
09:17 		51.05
25.02.26 		36.7
08.07.26 		3'249
Kemira N
12.08.2026 / 10:20:28 		17.340 -0.40% 17.390
09:04 		17.340
10:18 		21.42
11.02.26 		15.295
10.06.26 		3'009
Kesko-B N
12.08.2026 / 10:20:07 		21.31 -0.56% 21.42
09:18 		21.31
10:18 		22.21
04.02.26 		18.65
23.03.26 		11'309
Kone-B Rg
12.08.2026 / 10:21:23 		50.80 -1.17% 51.40
09:00 		50.60
09:35 		64.42
24.02.26 		46.22
22.07.26 		27'278
Konecranes Rg
12.08.2026 / 10:22:05 		27.90 0.14% 28.10
09:02 		27.86
09:41 		34.57
04.02.26 		24.6
24.07.26 		20'312
Lumo Kodit Rg
12.08.2026 / 10:17:45 		8.160 1.12% 8.173
10:16 		8.030
09:15 		10.530
08.01.26 		6.96
08.06.26 		38'245
Mandatum Rg
12.08.2026 / 10:20:12 		5.925 0.34% 5.935
09:46 		5.875
09:00 		7.455
14.04.26 		5.355
08.07.26 		35'736
Metso Rg
12.08.2026 / 10:21:31 		16.710 -0.36% 16.830
09:14 		16.710
09:31 		17.910
27.02.26 		13.515
23.03.26 		71'611
Neste Rg
12.08.2026 / 10:21:44 		29.76 0.71% 29.79
10:16 		29.53
09:00 		34.06
23.07.26 		19.2375
20.01.26 		66'179
Nokia N
12.08.2026 / 10:21:53 		8.813 7.24% 8.813
10:21 		8.352
09:00 		14.995
03.06.26 		5.122
29.01.26 		2'531'515
Nokian Tyres Rg
12.08.2026 / 10:15:42 		14.545 -0.38% 14.690
09:19 		14.540
09:47 		15.715
21.07.26 		8.79
23.03.26 		40'997
Nordea Bk Rg
12.08.2026 / 10:21:32 		17.270 -0.43% 17.370
09:00 		17.245
09:45 		17.775
04.08.26 		14.16
27.03.26 		44'130
Orion-B Rg
12.08.2026 / 10:18:22 		78.60 -1.19% 79.33
09:00 		78.50
09:47 		82.75
07.08.26 		62.7
05.01.26 		3'608
Outokumpu N
12.08.2026 / 10:22:01 		5.670 -1.13% 5.738
09:00 		5.655
10:13 		6.230
03.06.26 		4.348
23.03.26 		68'948
Sampo Rg-A
12.08.2026 / 10:21:12 		9.508 0.45% 9.630
09:01 		9.474
09:29 		10.385
02.01.26 		8.64
28.04.26 		598'929
Sanoma Rg
12.08.2026 / 10:13:42 		9.205 -0.05% 9.220
09:06 		9.190
10:11 		9.960
26.01.26 		8.38
01.07.26 		1'363
Tieto N
12.08.2026 / 10:18:33 		18.550 -0.91% 18.670
09:00 		18.490
09:43 		21.88
02.06.26 		15.88
17.07.26 		5'170
Upm-Kymmene Corp Rg
12.08.2026 / 10:18:50 		23.25 0.32% 23.30
10:12 		23.05
09:28 		27.94
12.02.26 		22.12
23.07.26 		75'703
Vaisala-A Rg
12.08.2026 / 09:57:45 		57.00 0.18% 57.00
09:54 		56.80
09:03 		57.70
30.06.26 		41.2
06.02.26 		20
Valmet Corporat Rg
12.08.2026 / 10:21:42 		27.10 0.00% 27.11
09:01 		26.92
09:25 		30.38
04.02.26 		20.74
08.07.26 		49'139

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:22 / 12.08.26
14'466.94 -0.74%
Eurozone 50
10:37 / 12.08.26
674.20 0.14%
L&S Dax
10:37 / 12.08.26
26'447.00 0.19%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
10:22 / 12.08.26
13.554 -0.15%
EUR/CHF
10:37 / 12.08.26
0.9377 0.20%
USD/CHF
10:37 / 12.08.26
0.8127 0.22%
Gold 1 Uz
10:36 / 12.08.26
4'405.40 0.85%
Rohöl Brent
10:37 / 12.08.26
89.34 0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:22 / 12.08.26
14'466.94 -0.74%

Top 5zur Gesamtübersicht

ABB N
10:21 / 12.08.26
83.80 1.40%
Amrize N
10:21 / 12.08.26
38.70 1.15%
Holcim N
10:21 / 12.08.26
71.96 0.50%
Sika N
10:21 / 12.08.26
194.15 0.31%
Kühne + Nagel N
10:21 / 12.08.26
198.10 0.23%

Flop 5zur Gesamtübersicht

Alcon N
10:22 / 12.08.26
59.22 -3.01%
Roche PS
10:21 / 12.08.26
362.70 -1.68%
Richemont N
10:22 / 12.08.26
196.85 -1.58%
Lonza N
10:21 / 12.08.26
566.60 -1.53%
Novartis N
10:21 / 12.08.26
123.98 -1.49%
NAME INTRADAY KURS +/-%
SPI
10:21 / 12.08.26
20'395.64 -0.57%

Top 5zur Gesamtübersicht

Zehnder N
10:15 / 12.08.26
72.50 4.17%
ams-OSRAM I
10:21 / 12.08.26
19.890 3.65%
IVF Hartmann N
10:14 / 12.08.26
132.00 3.53%
Idorsia N
10:21 / 12.08.26
6.710 3.07%
Komax N
10:20 / 12.08.26
60.30 2.73%

Flop 5zur Gesamtübersicht

Addex N
09:01 / 12.08.26
0.0390 -6.25%
EvoNext Hldgs N
09:35 / 12.08.26
2.050 -4.65%
BioVersys N
10:09 / 12.08.26
26.00 -4.41%
Relief Therapeutics N
10:21 / 12.08.26
0.2255 -3.43%
Alcon N
10:22 / 12.08.26
59.22 -3.01%
NAME INTRADAY KURS +/-%
SLI
10:22 / 12.08.26
2'324.73 -0.55%

Top 5zur Gesamtübersicht

VAT N
10:22 / 12.08.26
642.60 1.84%
ABB N
10:21 / 12.08.26
83.80 1.40%
Amrize N
10:22 / 12.08.26
38.73 1.23%
Holcim N
10:22 / 12.08.26
71.98 0.53%
Sika N
10:21 / 12.08.26
194.15 0.31%

Flop 5zur Gesamtübersicht

Alcon N
10:22 / 12.08.26
59.22 -3.01%
Roche PS
10:21 / 12.08.26
362.70 -1.68%
Richemont N
10:22 / 12.08.26
196.85 -1.58%
Lonza N
10:21 / 12.08.26
566.60 -1.53%
Novartis N
10:21 / 12.08.26
123.98 -1.49%
NAME INTRADAY KURS +/-%
SMIM
10:22 / 12.08.26
3'204.54 -0.04%

Top 5zur Gesamtübersicht

Clariant N
10:19 / 12.08.26
10.270 2.29%
Accelleron N
10:22 / 12.08.26
76.25 2.14%
VAT N
10:22 / 12.08.26
642.60 1.84%
Barry Callebaut N
10:00 / 12.08.26
1'126.00 0.99%
Temenos N
10:22 / 12.08.26
72.15 0.84%

Flop 5zur Gesamtübersicht

Roche I
10:21 / 12.08.26
367.80 -1.66%
Sunrise N
10:19 / 12.08.26
41.68 -1.37%
SGS Rg
10:21 / 12.08.26
94.88 -1.17%
Adecco N
10:17 / 12.08.26
23.38 -1.02%
Schindler PS
10:21 / 12.08.26
260.60 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026