×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 04.07.2025 - 17:30:00
  • 15'378.12
  • -0.49%
  • -76.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
04.07.2025 / 17:25:00
47.40 -0.34% -0.16 47.38 47.52 0
Finland 25
04.07.2025 / 17:30:00
15'378.12 -0.49% -76.01 0
Fortum Rg
04.07.2025 / 17:25:00
15.680 -0.03% -0.01 15.675 15.715 0
Hiab Rg-B
04.07.2025 / 17:25:00
52.10 -0.76% -0.40 52.00 52.00 0
Huhtamaki Rg
04.07.2025 / 17:25:00
31.23 0.42% 0.13 31.10 31.24 0
Kalmar Rg-B
04.07.2025 / 17:25:00
36.86 -0.59% -0.22 36.82 36.96 0
Kemira N
04.07.2025 / 17:25:00
19.530 0.13% 0.03 19.430 19.530 0
Kesko-B N
04.07.2025 / 17:25:00
21.36 1.23% 0.26 21.36 21.36 0
Kojamo Rg
04.07.2025 / 17:25:00
11.260 -0.62% -0.07 11.250 11.320 0
Kone-B Rg
04.07.2025 / 17:25:00
55.20 -0.49% -0.27 55.20 55.22 0
Konecranes Rg
04.07.2025 / 17:25:00
66.55 -1.04% -0.70 66.45 66.85 0
Mandatum Rg
04.07.2025 / 17:25:00
5.604 -0.83% -0.05 5.502 5.624 0
Metso Rg
04.07.2025 / 17:25:00
11.140 -0.62% -0.07 11.095 11.185 0
Neste Rg
04.07.2025 / 17:25:00
12.255 -1.65% -0.21 12.245 12.270 0
Nokia N
04.07.2025 / 17:25:00
4.384 -0.07% 0.00 4.396 4.396 0
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% -0.18 12.490 12.510 0
Orion-B Rg
04.07.2025 / 17:25:00
63.00 1.57% 0.98 62.90 63.10 0
Outokumpu N
04.07.2025 / 17:25:00
3.476 -1.19% -0.04 3.408 3.484 0
Qt Group Rg
04.07.2025 / 17:25:00
61.45 6.59% 3.80 60.20 61.45 0
Sampo Rg-A
04.07.2025 / 17:25:00
9.233 0.51% 0.05 9.232 9.250 0
Stora Enso-R N
04.07.2025 / 17:25:00
9.266 -1.43% -0.13 9.246 9.266 0
TietoEVRY N
04.07.2025 / 17:25:00
16.300 -0.43% -0.07 16.240 16.370 0
Upm-Kymmene Corp Rg
04.07.2025 / 17:25:00
23.66 -1.29% -0.31 23.66 23.68 0
Vaisala-A Rg
04.07.2025 / 17:25:00
50.80 0.79% 0.40 49.85 52.10 0
Valmet Corporat Rg
04.07.2025 / 17:25:00
26.19 -1.24% -0.33 26.19 26.22 0
15'378.12
-0.49%
47.40
-0.34%
15.680
-0.03%
52.10
-0.76%
31.23
0.42%
36.86
-0.59%
19.530
0.13%
21.36
1.23%
11.260
-0.62%
55.20
-0.49%
66.55
-1.04%
5.604
-0.83%
11.140
-0.62%
12.255
-1.65%
4.384
-0.07%
12.503
-1.40%
63.00
1.57%
3.476
-1.19%
61.45
6.59%
9.233
0.51%
9.266
-1.43%
16.300
-0.43%
23.66
-1.29%
50.80
0.79%
26.19
-1.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
04.07.2025 / 17:25:00
63.00 45.02% 57.94% -0.40% 0.56% 31.63% 52.03% 46.11%
Mandatum Rg
04.07.2025 / 17:25:00
5.604 26.05% 38.85% 1.30% 1.82% -1.65% 35.62% 0.00%
Metso Rg
04.07.2025 / 17:25:00
11.140 24.56% 22.25% 0.54% 2.44% 35.85% 10.96% 59.73%
Outokumpu N
04.07.2025 / 17:25:00
3.476 21.31% -21.50% -1.47% 1.52% 14.57% 0.22% -9.31%
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 20.88% 12.95% -1.59% -1.28% 17.78% 12.08% 49.79%
Kojamo Rg
04.07.2025 / 17:25:00
11.260 20.69% -4.87% 1.90% 8.48% 22.46% 13.28% -31.00%
Kone-B Rg
04.07.2025 / 17:25:00
55.20 18.10% 22.83% -1.29% -0.58% 10.40% 16.73% 20.59%
Waertsilae Rg
04.07.2025 / 17:25:00
19.925 17.25% 53.07% -0.62% 6.64% 34.86% 11.22% 162.48%
Sampo Rg-A
04.07.2025 / 17:25:00
9.233 16.90% 16.13% 1.71% -1.63% 9.09% 16.58% 19.90%
Kalmar Rg-B
04.07.2025 / 17:25:00
36.86 16.77% 0.00% 4.78% 12.72% 44.32% 20.62% 0.00%
Fortum Rg
04.07.2025 / 17:25:00
15.680 15.76% 20.10% -0.76% 0.51% 22.02% 10.58% 3.94%
Kesko-B N
04.07.2025 / 17:25:00
21.36 15.60% 17.75% 2.64% 2.50% 14.04% 27.33% -7.13%
Elisa-A Rg
04.07.2025 / 17:25:00
47.40 13.94% 13.59% 1.09% 1.89% 6.90% 10.49% -12.19%
Valmet Corporat Rg
04.07.2025 / 17:25:00
26.19 13.43% 1.57% -1.13% -6.10% 17.08% -2.20% 11.76%
Finland 25
04.07.2025 / 17:30:00
15'378.12 11.92% 7.49% -0.01% -0.10% 15.10% 6.69% 8.23%
Konecranes Rg
04.07.2025 / 17:25:00
66.55 10.25% 64.95% -1.26% -4.38% 29.22% 22.33% 194.96%
Vaisala-A Rg
04.07.2025 / 17:25:00
50.80 4.35% 27.92% 2.06% 1.70% 21.82% 26.37% 23.30%
Neste Rg
04.07.2025 / 17:25:00
12.255 3.19% -61.32% 6.94% 28.76% 66.28% -30.61% -70.83%
Hiab Rg-B
04.07.2025 / 17:25:00
52.10 2.98% 697.72% 1.41% 0.87% 41.12% 17.61% 295.33%
Nokia N
04.07.2025 / 17:25:00
4.384 2.88% 43.74% 0.11% -7.88% 1.88% 21.61% -1.52%
Kemira N
04.07.2025 / 17:25:00
19.530 0.03% 16.34% -1.81% 1.98% 3.88% -15.16% 65.44%
Stora Enso-R N
04.07.2025 / 17:25:00
9.266 -3.42% -24.75% -1.91% 8.48% 25.52% -26.52% -37.21%
TietoEVRY N
04.07.2025 / 17:25:00
16.300 -3.82% -24.00% -0.24% 2.00% 6.61% -11.80% -30.34%
Huhtamaki Rg
04.07.2025 / 17:25:00
31.23 -8.93% -15.33% -0.26% -2.59% -0.29% -18.93% -16.84%
Upm-Kymmene Corp Rg
04.07.2025 / 17:25:00
23.66 -9.82% -29.62% 0.53% 0.34% 4.46% -25.24% -17.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
04.07.2025 / 17:25:00
47.40 -0.34% 47.62
10:10
47.26
09:00
48.16
02.07.25
41.02
03.02.25
126'514
Finland 25
04.07.2025 / 17:30:00
15'378.12 -0.49% 15'454.14
09:00
15'338.34
14:48
15'717.24
19.03.25
12578.0439
07.04.25
Fortum Rg
04.07.2025 / 17:25:00
15.680 -0.03% 15.680
17:23
15.543
10:32
16.215
16.06.25
12.25
09.04.25
274'968
Hiab Rg-B
04.07.2025 / 17:25:00
52.10 -0.76% 52.40
10:07
51.83
15:02
54.25
16.06.25
34.42
09.04.25
51'545
Huhtamaki Rg
04.07.2025 / 17:25:00
31.23 0.42% 31.38
12:37
31.00
09:06
38.56
14.02.25
29.54
09.04.25
70'816
Kalmar Rg-B
04.07.2025 / 17:25:00
36.86 -0.59% 37.02
15:25
36.70
09:23
37.12
03.07.25
24.42
09.04.25
9'500
Kemira N
04.07.2025 / 17:25:00
19.530 0.13% 19.580
09:00
19.330
09:06
22.48
11.03.25
16.97
25.04.25
75'929
Kesko-B N
04.07.2025 / 17:25:00
21.36 1.23% 21.38
17:24
21.16
09:00
21.46
30.05.25
17.13
05.02.25
173'516
Kojamo Rg
04.07.2025 / 17:25:00
11.260 -0.62% 11.340
09:00
11.240
09:15
11.480
24.06.25
8.22
19.03.25
55'593
Kone-B Rg
04.07.2025 / 17:25:00
55.20 -0.49% 55.55
09:00
54.72
14:26
57.11
21.05.25
45.42
13.01.25
173'537
Konecranes Rg
04.07.2025 / 17:25:00
66.55 -1.04% 67.05
09:03
66.35
10:58
73.10
26.03.25
47.78
09.04.25
28'012
Mandatum Rg
04.07.2025 / 17:25:00
5.604 -0.83% 5.691
09:24
5.602
17:22
6.226
02.05.25
4.386
09.01.25
272'654
Metso Rg
04.07.2025 / 17:25:00
11.140 -0.62% 11.180
17:09
11.075
09:12
11.330
18.03.25
7.487
09.04.25
185'859
Neste Rg
04.07.2025 / 17:25:00
12.255 -1.65% 12.450
09:00
12.255
17:24
13.315
08.01.25
6.79
09.04.25
467'325
Nokia N
04.07.2025 / 17:25:00
4.384 -0.07% 4.394
15:16
4.360
10:52
5.035
01.04.25
4.031
07.04.25
2'094'977
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% 12.675
09:00
12.490
14:47
13.320
10.03.25
9.652
07.04.25
1'165'153
Orion-B Rg
04.07.2025 / 17:25:00
63.00 1.57% 63.25
15:43
61.90
09:05
64.28
23.06.25
42.82
02.01.25
63'399
Outokumpu N
04.07.2025 / 17:25:00
3.476 -1.19% 3.508
09:00
3.454
14:50
3.915
06.03.25
2.727
07.04.25
351'990
Qt Group Rg
04.07.2025 / 17:25:00
61.45 6.59% 61.55
15:52
58.15
10:13
92.05
21.02.25
53.65
23.06.25
82'189
Sampo Rg-A
04.07.2025 / 17:25:00
9.233 0.51% 9.274
09:07
9.176
09:00
9.274
04.07.25
7.922
07.04.25
845'455
Stora Enso-R N
04.07.2025 / 17:25:00
9.266 -1.43% 9.354
09:01
9.176
14:37
11.290
17.02.25
7.096
11.04.25
606'763
TietoEVRY N
04.07.2025 / 17:25:00
16.300 -0.43% 16.360
09:00
16.220
10:45
20.13
19.03.25
14.26
07.04.25
48'379
Upm-Kymmene Corp Rg
04.07.2025 / 17:25:00
23.66 -1.29% 23.83
09:00
23.56
10:52
30.07
17.02.25
21.82
09.04.25
654'582
Vaisala-A Rg
04.07.2025 / 17:25:00
50.80 0.79% 51.40
15:43
50.25
09:41
54.80
13.02.25
39.7
09.04.25
3'182
Valmet Corporat Rg
04.07.2025 / 17:25:00
26.19 -1.24% 26.43
09:02
26.19
17:24
30.03
05.06.25
21.03
07.04.25
61'649

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025