Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.12.2025 - 17:30:02
- 17'470.00
- 0.37%
- 64.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.12.2025 / 17:25:00 |
37.00 | -0.56% | -0.21 | 37.08 | 37.08 | 148'667 | |
|
Finland 25 03.12.2025 / 17:30:02 |
17'470.00 | 0.37% | 64.14 | 0 | |||
|
Fortum Rg 03.12.2025 / 17:25:00 |
17.740 | 0.18% | 0.03 | 17.725 | 17.725 | 218'358 | |
|
Hiab Rg-B 03.12.2025 / 17:25:00 |
49.98 | -0.15% | -0.08 | 49.82 | 49.82 | 49'876 | |
|
Huhtamaki Rg 03.12.2025 / 17:25:00 |
28.99 | -0.38% | -0.11 | 28.94 | 29.04 | 70'426 | |
|
Kalmar Rg-B 03.12.2025 / 17:25:00 |
38.00 | 0.16% | 0.06 | 38.00 | 38.16 | 12'394 | |
|
Kemira N 03.12.2025 / 17:25:00 |
19.070 | -0.39% | -0.08 | 19.080 | 19.080 | 124'076 | |
|
Kesko-B N 03.12.2025 / 17:25:00 |
18.075 | -0.58% | -0.11 | 18.130 | 18.130 | 158'760 | |
|
Kojamo Rg 03.12.2025 / 17:25:00 |
10.280 | 0.29% | 0.03 | 10.270 | 10.330 | 152'760 | |
|
Kone-B Rg 03.12.2025 / 17:25:00 |
59.36 | 0.58% | 0.34 | 59.68 | 59.68 | 234'572 | |
|
Konecranes Rg 03.12.2025 / 17:25:00 |
88.50 | 0.17% | 0.15 | 88.40 | 88.40 | 99'633 | |
|
Mandatum Rg 03.12.2025 / 17:25:00 |
6.416 | 0.12% | 0.01 | 6.414 | 6.456 | 343'404 | |
|
Metso Rg 03.12.2025 / 17:25:00 |
14.705 | 2.15% | 0.31 | 14.700 | 14.700 | 685'170 | |
|
Neste Rg 03.12.2025 / 17:25:00 |
17.790 | 4.49% | 0.77 | 17.655 | 17.655 | 673'275 | |
|
Nokia N 03.12.2025 / 17:25:00 |
5.288 | -0.43% | -0.02 | 5.276 | 5.276 | 3'430'348 | |
|
Nordea Bk Rg 03.12.2025 / 17:25:00 |
15.530 | 0.16% | 0.03 | 15.500 | 15.500 | 2'125'757 | |
|
Orion-B Rg 03.12.2025 / 17:25:00 |
60.30 | -1.63% | -1.00 | 60.30 | 60.30 | 154'138 | |
|
Outokumpu N 03.12.2025 / 17:25:00 |
3.998 | -0.55% | -0.02 | 3.998 | 4.016 | 852'931 | |
|
Qt Group Rg 03.12.2025 / 17:25:00 |
31.16 | -0.89% | -0.28 | 30.92 | 31.18 | 22'346 | |
|
Sampo Rg-A 03.12.2025 / 17:25:00 |
9.958 | -1.31% | -0.13 | 9.972 | 9.972 | 1'408'357 | |
|
Stora Enso-R N 03.12.2025 / 17:25:00 |
10.200 | 3.11% | 0.31 | 10.210 | 10.210 | 661'813 | |
|
TietoEVRY N 03.12.2025 / 17:25:00 |
18.510 | 0.98% | 0.18 | 18.410 | 18.520 | 98'624 | |
|
Upm-Kymmene Corp Rg 03.12.2025 / 17:25:00 |
23.64 | 1.94% | 0.45 | 23.64 | 23.64 | 777'149 | |
|
Vaisala-A Rg 03.12.2025 / 17:25:00 |
42.45 | -0.82% | -0.35 | 41.60 | 43.30 | 4'342 | |
|
Valmet Corporat Rg 03.12.2025 / 17:25:00 |
28.24 | 0.88% | 0.25 | 28.28 | 28.28 | 143'152 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 03.12.2025 / 17:25:00 |
28.25 | 61.89% | 111.35% | 2.84% | 5.65% | 10.22% | 59.47% | 232.06% |
|
Metso Rg 03.12.2025 / 17:25:00 |
14.705 | 59.94% | 56.98% | 3.19% | 5.83% | 25.31% | 70.28% | 57.67% |
|
Nordea Bk Rg 03.12.2025 / 17:25:00 |
15.530 | 47.81% | 38.12% | 1.69% | 8.91% | 13.73% | 42.51% | 54.02% |
|
Konecranes Rg 03.12.2025 / 17:25:00 |
88.50 | 44.84% | 116.70% | 2.19% | 6.12% | 18.24% | 32.19% | 205.60% |
|
Orion-B Rg 03.12.2025 / 17:25:00 |
60.30 | 43.32% | 56.10% | -1.31% | 3.52% | -8.50% | 34.15% | 18.52% |
|
Mandatum Rg 03.12.2025 / 17:25:00 |
6.416 | 42.94% | 57.44% | -1.41% | 6.15% | 7.36% | 46.99% | 0.00% |
|
Neste Rg 03.12.2025 / 17:25:00 |
17.790 | 40.99% | -47.14% | 7.69% | 4.00% | 6.88% | 30.43% | -65.14% |
|
Outokumpu N 03.12.2025 / 17:25:00 |
3.998 | 38.62% | -10.30% | -1.19% | 12.56% | 12.43% | 23.62% | -16.60% |
|
Fortum Rg 03.12.2025 / 17:25:00 |
17.740 | 30.68% | 35.59% | 0.14% | -11.14% | 16.71% | 24.93% | 11.19% |
|
Sampo Rg-A 03.12.2025 / 17:25:00 |
9.958 | 28.40% | 27.56% | -2.01% | 2.32% | 1.36% | 20.79% | 14.39% |
|
Finland 25 03.12.2025 / 17:30:02 |
17'470.00 | 27.15% | 21.07% | 0.89% | 1.83% | 8.95% | 24.27% | 9.92% |
|
Kone-B Rg 03.12.2025 / 17:25:00 |
59.36 | 25.65% | 30.69% | 1.44% | 1.80% | 4.25% | 18.46% | 21.32% |
|
Nokia N 03.12.2025 / 17:25:00 |
5.288 | 24.55% | 74.02% | 0.80% | -11.16% | 35.49% | 31.82% | 9.79% |
|
Valmet Corporat Rg 03.12.2025 / 17:25:00 |
28.24 | 19.72% | 7.20% | 0.44% | 2.80% | -7.03% | 22.65% | 9.82% |
|
Kalmar Rg-B 03.12.2025 / 17:25:00 |
38.00 | 19.48% | 0.00% | -1.30% | 6.80% | -1.04% | 11.58% | 0.00% |
|
Kojamo Rg 03.12.2025 / 17:25:00 |
10.280 | 9.19% | -13.94% | -2.65% | -0.87% | -5.60% | 5.33% | -30.51% |
|
TietoEVRY N 03.12.2025 / 17:25:00 |
18.510 | 7.70% | -14.90% | 4.99% | 3.47% | 16.93% | 8.15% | -32.86% |
|
Stora Enso-R N 03.12.2025 / 17:25:00 |
10.200 | 1.63% | -20.82% | 1.59% | 1.24% | 6.69% | 5.92% | -30.95% |
|
Kesko-B N 03.12.2025 / 17:25:00 |
18.075 | -0.40% | 1.45% | -1.34% | -0.63% | -5.56% | -5.28% | -13.63% |
|
Kemira N 03.12.2025 / 17:25:00 |
19.070 | -1.82% | 14.20% | -1.11% | 3.03% | -2.85% | -1.14% | 33.04% |
|
Hiab Rg-B 03.12.2025 / 17:25:00 |
49.98 | -1.82% | 660.49% | 2.87% | 5.92% | -5.53% | -8.40% | 147.16% |
|
Elisa-A Rg 03.12.2025 / 17:25:00 |
37.00 | -10.85% | -11.13% | -4.07% | -1.36% | -18.86% | -13.69% | -27.12% |
|
Vaisala-A Rg 03.12.2025 / 17:25:00 |
42.45 | -11.39% | 8.63% | -1.62% | 2.54% | -6.91% | -13.19% | 1.78% |
|
Upm-Kymmene Corp Rg 03.12.2025 / 17:25:00 |
23.64 | -12.75% | -31.91% | 0.68% | 1.90% | 2.16% | -9.60% | -34.36% |
|
Huhtamaki Rg 03.12.2025 / 17:25:00 |
28.99 | -14.79% | -20.77% | -1.23% | 2.51% | -3.24% | -15.58% | -12.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.12.2025 / 17:25:00 |
37.00 | -0.56% |
37.38 10:09 |
36.96 17:11 |
48.16 02.07.25 |
36.96 03.12.25 |
148'667 |
|
Finland 25 03.12.2025 / 17:30:02 |
17'470.00 | 0.37% |
17'558.52 10:40 |
17'405.80 09:00 |
17'779.54 13.11.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 03.12.2025 / 17:25:00 |
17.740 | 0.18% |
17.958 09:39 |
17.710 15:53 |
20.38 04.11.25 |
12.25 09.04.25 |
218'358 |
|
Hiab Rg-B 03.12.2025 / 17:25:00 |
49.98 | -0.15% |
50.55 10:08 |
49.58 15:20 |
61.20 28.07.25 |
34.42 09.04.25 |
49'876 |
|
Huhtamaki Rg 03.12.2025 / 17:25:00 |
28.99 | -0.38% |
29.44 10:07 |
28.98 17:13 |
38.56 14.02.25 |
27.8 18.11.25 |
70'426 |
|
Kalmar Rg-B 03.12.2025 / 17:25:00 |
38.00 | 0.16% |
38.44 11:19 |
37.86 14:01 |
44.70 25.07.25 |
24.42 09.04.25 |
12'394 |
|
Kemira N 03.12.2025 / 17:25:00 |
19.070 | -0.39% |
19.440 13:57 |
19.070 17:23 |
22.48 11.03.25 |
16.97 25.04.25 |
124'076 |
|
Kesko-B N 03.12.2025 / 17:25:00 |
18.075 | -0.58% |
18.200 09:00 |
18.070 10:58 |
21.46 30.05.25 |
17.13 05.02.25 |
158'760 |
|
Kojamo Rg 03.12.2025 / 17:25:00 |
10.280 | 0.29% |
10.380 10:11 |
10.260 17:10 |
11.480 24.06.25 |
8.22 19.03.25 |
152'760 |
|
Kone-B Rg 03.12.2025 / 17:25:00 |
59.36 | 0.58% |
59.80 10:37 |
59.06 09:00 |
59.96 23.10.25 |
45.42 13.01.25 |
234'572 |
|
Konecranes Rg 03.12.2025 / 17:25:00 |
88.50 | 0.17% |
89.15 10:13 |
88.00 15:16 |
89.15 03.12.25 |
47.78 09.04.25 |
99'633 |
|
Mandatum Rg 03.12.2025 / 17:25:00 |
6.416 | 0.12% |
6.498 09:53 |
6.389 09:08 |
6.604 27.11.25 |
4.386 09.01.25 |
343'404 |
|
Metso Rg 03.12.2025 / 17:25:00 |
14.705 | 2.15% |
14.845 11:05 |
14.430 09:00 |
14.845 03.12.25 |
7.487 09.04.25 |
685'170 |
|
Neste Rg 03.12.2025 / 17:25:00 |
17.790 | 4.49% |
17.790 17:07 |
17.190 09:00 |
20.22 29.10.25 |
6.79 09.04.25 |
673'275 |
|
Nokia N 03.12.2025 / 17:25:00 |
5.288 | -0.43% |
5.318 09:27 |
5.262 16:31 |
6.650 29.10.25 |
3.458 01.08.25 |
3'430'348 |
|
Nordea Bk Rg 03.12.2025 / 17:25:00 |
15.530 | 0.16% |
15.690 14:07 |
15.440 09:24 |
15.690 03.12.25 |
9.652 07.04.25 |
2'125'757 |
|
Orion-B Rg 03.12.2025 / 17:25:00 |
60.30 | -1.63% |
62.30 09:00 |
59.40 13:24 |
72.05 05.08.25 |
42.82 02.01.25 |
154'138 |
|
Outokumpu N 03.12.2025 / 17:25:00 |
3.998 | -0.55% |
4.044 09:30 |
3.968 15:16 |
4.633 08.10.25 |
2.727 07.04.25 |
852'931 |
|
Qt Group Rg 03.12.2025 / 17:25:00 |
31.16 | -0.89% |
31.84 09:01 |
31.10 16:58 |
92.05 21.02.25 |
30.46 25.11.25 |
22'346 |
|
Sampo Rg-A 03.12.2025 / 17:25:00 |
9.958 | -1.31% |
10.100 09:44 |
9.950 17:14 |
10.285 28.11.25 |
7.922 07.04.25 |
1'408'357 |
|
Stora Enso-R N 03.12.2025 / 17:25:00 |
10.200 | 3.11% |
10.435 11:34 |
9.960 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
661'813 |
|
TietoEVRY N 03.12.2025 / 17:25:00 |
18.510 | 0.98% |
18.580 09:45 |
18.350 15:24 |
20.13 19.03.25 |
14.26 07.04.25 |
98'624 |
|
Upm-Kymmene Corp Rg 03.12.2025 / 17:25:00 |
23.64 | 1.94% |
24.08 11:29 |
23.29 09:02 |
30.07 17.02.25 |
21.72 13.10.25 |
777'149 |
|
Vaisala-A Rg 03.12.2025 / 17:25:00 |
42.45 | -0.82% |
43.20 09:44 |
42.35 17:22 |
54.80 13.02.25 |
39.7 09.04.25 |
4'342 |
|
Valmet Corporat Rg 03.12.2025 / 17:25:00 |
28.24 | 0.88% |
28.47 10:13 |
27.89 09:11 |
32.16 30.07.25 |
21.03 07.04.25 |
143'152 |