×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 28.01.2026 - 17:30:01
  • 18'689.74
  • -1.25%
  • -236.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
28.01.2026 / 16:25:00
37.63 0.00% 0.00 0
Finland 25
28.01.2026 / 17:30:01
18'689.74 0.00% 0.00 0
Fortum Rg
28.01.2026 / 16:25:00
20.20 0.00% 0.00 0
Hiab Rg-B
28.01.2026 / 16:25:00
50.65 0.00% 0.00 0
Huhtamaki Rg
28.01.2026 / 16:25:00
30.26 0.00% 0.00 0
Kalmar Rg-B
28.01.2026 / 16:25:00
43.00 0.00% 0.00 0
Kemira N
28.01.2026 / 16:25:00
20.15 0.00% 0.00 0
Kesko-B N
28.01.2026 / 16:25:00
21.02 0.00% 0.00 0
Kojamo Rg
28.01.2026 / 16:25:00
9.870 0.00% 0.00 0
Kone-B Rg
28.01.2026 / 16:25:00
60.72 0.00% 0.00 0
Konecranes Rg
28.01.2026 / 16:25:00
99.55 0.00% 0.00 0
Mandatum Rg
28.01.2026 / 16:25:00
6.838 0.00% 0.00 0
Metso Rg
28.01.2026 / 16:25:00
16.815 0.00% 0.00 0
Neste Rg
28.01.2026 / 16:25:00
21.37 0.00% 0.00 0
Nokia N
28.01.2026 / 16:25:00
5.651 0.00% 0.00 0
Nordea Bk Rg
28.01.2026 / 16:25:00
16.765 0.00% 0.00 0
Orion-B Rg
28.01.2026 / 16:25:00
70.68 0.00% 0.00 0
Outokumpu N
28.01.2026 / 16:25:00
4.780 0.00% 0.00 0
Sampo Rg-A
28.01.2026 / 16:25:00
9.367 0.00% 0.00 0
Sanoma Rg
28.01.2026 / 16:25:00
9.800 0.00% 0.00 0
Stora Enso-R N
28.01.2026 / 16:25:00
10.375 0.00% 0.00 0
TietoEVRY N
28.01.2026 / 16:25:00
18.810 0.00% 0.00 0
Upm-Kymmene Corp Rg
28.01.2026 / 16:25:00
24.20 0.00% 0.00 0
Vaisala-A Rg
28.01.2026 / 16:25:00
44.25 0.00% 0.00 0
Valmet Corporat Rg
28.01.2026 / 16:25:00
29.32 0.00% 0.00 0
18'689.74
0.00%
37.63
0.00%
20.20
0.00%
50.65
0.00%
30.26
0.00%
43.00
0.00%
20.15
0.00%
21.02
0.00%
9.870
0.00%
60.72
0.00%
99.55
0.00%
6.838
0.00%
16.815
0.00%
21.37
0.00%
5.651
0.00%
16.765
0.00%
70.68
0.00%
4.780
0.00%
9.367
0.00%
9.800
0.00%
10.375
0.00%
18.810
0.00%
24.20
0.00%
44.25
0.00%
29.32
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metso Rg
28.01.2026 / 16:25:00
16.815 12.10% 86.83% 3.89% 12.10% 21.01% 73.64% 57.74%
Fortum Rg
28.01.2026 / 16:25:00
20.20 11.16% 49.08% 5.80% 11.16% 1.18% 48.47% 47.07%
Orion-B Rg
28.01.2026 / 16:25:00
70.68 10.82% 65.24% 3.18% 10.82% 21.33% 37.02% 43.82%
Neste Rg
28.01.2026 / 16:25:00
21.37 10.04% 76.98% 5.22% 10.04% 24.93% 71.27% -53.15%
Waertsilae Rg
28.01.2026 / 16:25:00
33.26 9.26% 94.11% 1.00% 9.26% 24.38% 84.57% 267.47%
Kesko-B N
28.01.2026 / 16:25:00
21.02 9.08% 15.16% 3.65% 9.08% 15.56% 13.65% -3.67%
Outokumpu N
28.01.2026 / 16:25:00
4.780 6.84% 64.83% -0.13% 6.84% 34.57% 58.59% -10.59%
Kalmar Rg-B
28.01.2026 / 16:25:00
43.00 6.44% 35.41% 4.98% 6.44% 20.85% 36.51% 0.00%
Konecranes Rg
28.01.2026 / 16:25:00
99.55 6.13% 63.20% 2.58% 6.13% 19.36% 70.75% 225.97%
Nordea Bk Rg
28.01.2026 / 16:25:00
16.765 3.87% 59.82% 1.59% 3.87% 17.57% 44.90% 55.00%
Valmet Corporat Rg
28.01.2026 / 16:25:00
29.32 3.20% 25.41% 1.00% 3.20% 6.75% 9.00% 0.69%
Kemira N
28.01.2026 / 16:25:00
20.15 2.91% 3.33% 1.31% 2.91% 8.86% -4.05% 34.60%
Sanoma Rg
28.01.2026 / 16:25:00
9.800 2.83% 27.19% 1.87% 2.83% -3.16% 17.37% -2.00%
TietoEVRY N
28.01.2026 / 16:25:00
18.810 2.67% 10.52% -1.98% 2.67% 5.14% 1.73% -32.92%
Finland 25
28.01.2026 / 17:30:01
18'689.74 2.51% 36.02% 1.28% 2.51% 8.94% 28.99% 18.26%
Hiab Rg-B
28.01.2026 / 16:25:00
50.65 2.49% -0.65% 2.70% 2.49% 7.35% 5.95% 115.81%
Huhtamaki Rg
28.01.2026 / 16:25:00
30.26 1.61% -11.39% 1.82% 1.61% 7.00% -16.13% -14.25%
Nokia N
28.01.2026 / 16:25:00
5.651 1.31% 32.53% 2.45% 1.31% -5.06% 31.45% 28.65%
Vaisala-A Rg
28.01.2026 / 16:25:00
44.25 0.34% -8.39% -0.45% 0.34% 6.88% -15.71% 8.46%
Elisa-A Rg
28.01.2026 / 16:25:00
37.63 -0.03% -9.85% 2.37% -0.03% 0.32% -13.93% -26.59%
Kone-B Rg
28.01.2026 / 16:25:00
60.72 -0.03% 29.27% -1.33% -0.03% 4.13% 25.33% 18.36%
Mandatum Rg
28.01.2026 / 16:25:00
6.838 -0.73% 52.53% 1.57% -0.73% 13.14% 45.99% 0.00%
Upm-Kymmene Corp Rg
28.01.2026 / 16:25:00
24.20 -2.85% -8.95% 1.17% -2.85% 4.31% -14.55% -26.91%
Stora Enso-R N
28.01.2026 / 16:25:00
10.375 -3.15% 6.60% 1.87% -3.15% 2.98% -1.40% -23.54%
Kojamo Rg
28.01.2026 / 16:25:00
9.870 -3.42% 5.14% 1.28% -3.42% -4.82% -0.40% -32.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
28.01.2026 / 16:25:00
37.63 0.00% 37.86
02.01.26
36.46
21.01.26
306'868
Finland 25
28.01.2026 / 17:30:01
18'689.74 0.00% 18'936.88
27.01.26
18211.1214
02.01.26
Fortum Rg
28.01.2026 / 16:25:00
20.20 0.00% 20.45
28.01.26
18.1925
02.01.26
320'493
Hiab Rg-B
28.01.2026 / 16:25:00
50.65 0.00% 52.95
07.01.26
47.4
20.01.26
40'211
Huhtamaki Rg
28.01.2026 / 16:25:00
30.26 0.00% 30.80
16.01.26
29.12
21.01.26
72'039
Kalmar Rg-B
28.01.2026 / 16:25:00
43.00 0.00% 43.82
23.01.26
39.96
20.01.26
20'954
Kemira N
28.01.2026 / 16:25:00
20.15 0.00% 20.56
15.01.26
19.25
20.01.26
89'685
Kesko-B N
28.01.2026 / 16:25:00
21.02 0.00% 21.02
28.01.26
18.96
13.01.26
223'024
Kojamo Rg
28.01.2026 / 16:25:00
9.870 0.00% 10.530
08.01.26
9.64
28.01.26
194'739
Kone-B Rg
28.01.2026 / 16:25:00
60.72 0.00% 63.28
16.01.26
60
28.01.26
416'032
Konecranes Rg
28.01.2026 / 16:25:00
99.55 0.00% 101.90
28.01.26
92.75
05.01.26
43'870
Mandatum Rg
28.01.2026 / 16:25:00
6.838 0.00% 7.204
15.01.26
6.552
20.01.26
484'994
Metso Rg
28.01.2026 / 16:25:00
16.815 0.00% 17.210
28.01.26
14.88
02.01.26
590'296
Neste Rg
28.01.2026 / 16:25:00
21.37 0.00% 22.03
26.01.26
19.2375
20.01.26
512'458
Nokia N
28.01.2026 / 16:25:00
5.651 0.00% 5.934
27.01.26
5.404
21.01.26
9'220'208
Nordea Bk Rg
28.01.2026 / 16:25:00
16.765 0.00% 17.040
28.01.26
16.015
09.01.26
2'294'251
Orion-B Rg
28.01.2026 / 16:25:00
70.68 0.00% 72.78
27.01.26
62.7
05.01.26
62'398
Outokumpu N
28.01.2026 / 16:25:00
4.780 0.00% 4.934
22.01.26
4.474
02.01.26
834'243
Sampo Rg-A
28.01.2026 / 16:25:00
9.367 0.00% 10.385
02.01.26
9.21
26.01.26
2'711'370
Sanoma Rg
28.01.2026 / 16:25:00
9.800 0.00% 9.960
26.01.26
9.47
02.01.26
14'668
Stora Enso-R N
28.01.2026 / 16:25:00
10.375 0.00% 11.035
07.01.26
9.836
20.01.26
561'118
TietoEVRY N
28.01.2026 / 16:25:00
18.810 0.00% 19.340
22.01.26
18
05.01.26
57'204
Upm-Kymmene Corp Rg
28.01.2026 / 16:25:00
24.20 0.00% 25.59
07.01.26
23.05
20.01.26
412'478
Vaisala-A Rg
28.01.2026 / 16:25:00
44.25 0.00% 46.10
13.01.26
43.2
05.01.26
4'615
Valmet Corporat Rg
28.01.2026 / 16:25:00
29.32 0.00% 29.96
16.01.26
27.72
05.01.26
115'883

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%
Eurozone 50
17:30 / 28.01.26
614.24 -0.97%
L&S Dax
08:24 / 29.01.26
24'812.50 -0.18%
S&P 500 (ETF SPY)
22:15 / 28.01.26
695.42 -0.01%
VSMI Vola-Index
17:20 / 28.01.26
14.255 2.00%
EUR/CHF
08:24 / 29.01.26
0.9179 -0.11%
USD/CHF
08:25 / 29.01.26
0.7658 -0.31%
Gold 1 Uz
08:24 / 29.01.26
5'556.56 2.59%
Rohöl Brent
08:24 / 29.01.26
68.30 0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.01.26
18'035.49 -1.42%
NAME INTRADAY KURS +/-%
SLI
17:31 / 28.01.26
2'109.15 -1.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 28.01.26
3'005.95 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50

Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.

28.01.2026