Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.07.2025 - 15:01:38
- 15'509.83
- -0.86%
- -134.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Elisa-A Rg 11.07.2025 / 14:46:29 |
46.24 | -0.30% | -0.14 | 46.22 | 46.26 | 30'558 | |
Finland 25 11.07.2025 / 15:01:40 |
15'509.83 | -0.86% | -134.61 | 0 | |||
Fortum Rg 11.07.2025 / 14:46:30 |
15.520 | 0.29% | 0.05 | 15.515 | 15.520 | 222'128 | |
Hiab Rg-B 11.07.2025 / 14:32:38 |
54.65 | 0.00% | 0.00 | 54.65 | 54.75 | 13'601 | |
Huhtamaki Rg 11.07.2025 / 14:46:24 |
31.16 | -1.95% | -0.62 | 31.16 | 31.18 | 33'591 | |
Kalmar Rg-B 11.07.2025 / 14:38:55 |
38.62 | -0.46% | -0.18 | 38.60 | 38.64 | 18'924 | |
Kemira N 11.07.2025 / 14:42:42 |
18.480 | 0.00% | 0.00 | 18.480 | 18.500 | 60'138 | |
Kesko-B N 11.07.2025 / 14:46:37 |
20.87 | 0.38% | 0.08 | 20.86 | 20.88 | 86'778 | |
Kojamo Rg 11.07.2025 / 14:46:35 |
10.950 | -0.73% | -0.08 | 10.950 | 10.960 | 27'947 | |
Kone-B Rg 11.07.2025 / 14:46:30 |
55.78 | -0.27% | -0.15 | 55.76 | 55.80 | 268'483 | |
Konecranes Rg 11.07.2025 / 14:30:01 |
68.40 | -1.19% | -0.83 | 68.35 | 68.45 | 29'317 | |
Mandatum Rg 11.07.2025 / 14:45:29 |
5.646 | 0.00% | 0.00 | 5.646 | 5.648 | 204'243 | |
Metso Rg 11.07.2025 / 14:46:18 |
11.553 | -1.28% | -0.15 | 11.550 | 11.555 | 435'402 | |
Neste Rg 11.07.2025 / 14:46:37 |
12.635 | -0.43% | -0.06 | 12.630 | 12.640 | 332'040 | |
Nokia N 11.07.2025 / 14:46:06 |
4.280 | -1.78% | -0.08 | 4.280 | 4.281 | 1'878'515 | |
Nordea Bk Rg 11.07.2025 / 14:46:03 |
12.668 | -2.45% | -0.32 | 12.665 | 12.670 | 1'548'410 | |
Orion-B Rg 11.07.2025 / 14:46:01 |
67.20 | 0.75% | 0.50 | 67.20 | 67.25 | 45'544 | |
Outokumpu N 11.07.2025 / 14:35:30 |
3.674 | 0.19% | 0.01 | 3.672 | 3.676 | 196'604 | |
Qt Group Rg 11.07.2025 / 14:45:36 |
61.25 | -1.92% | -1.20 | 61.15 | 61.25 | 7'972 | |
Sampo Rg-A 11.07.2025 / 14:46:01 |
9.444 | 2.24% | 0.21 | 9.442 | 9.446 | 1'716'513 | |
Stora Enso-R N 11.07.2025 / 14:45:17 |
9.330 | -1.75% | -0.17 | 9.328 | 9.334 | 574'406 | |
TietoEVRY N 11.07.2025 / 14:46:26 |
16.490 | -1.61% | -0.27 | 16.470 | 16.490 | 36'770 | |
Upm-Kymmene Corp Rg 11.07.2025 / 14:45:31 |
23.94 | -1.83% | -0.45 | 23.93 | 23.94 | 153'824 | |
Vaisala-A Rg 11.07.2025 / 13:46:29 |
51.00 | -0.78% | -0.40 | 50.90 | 51.10 | 1'762 | |
Valmet Corporat Rg 11.07.2025 / 14:45:20 |
26.64 | -1.73% | -0.47 | 26.63 | 26.65 | 39'990 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orion-B Rg 11.07.2025 / 14:46:01 |
67.20 | 55.95% | 69.85% | 6.67% | 5.58% | 35.40% | 63.23% | 51.35% |
Metso Rg 11.07.2025 / 14:46:18 |
11.553 | 30.03% | 27.62% | 3.70% | 6.52% | 35.10% | 14.21% | 56.45% |
Outokumpu N 11.07.2025 / 14:35:30 |
3.674 | 26.45% | -18.17% | 5.70% | 9.67% | 14.88% | 7.69% | -2.96% |
Mandatum Rg 11.07.2025 / 14:45:29 |
5.646 | 25.94% | 38.72% | 0.75% | 2.23% | -5.81% | 37.41% | 0.00% |
Nordea Bk Rg 11.07.2025 / 14:46:03 |
12.668 | 23.78% | 15.67% | 1.32% | 2.16% | 14.51% | 15.26% | 46.41% |
Kalmar Rg-B 11.07.2025 / 14:38:55 |
38.62 | 22.19% | 0.00% | 4.77% | 14.53% | 50.86% | 38.82% | 0.00% |
Kone-B Rg 11.07.2025 / 14:46:30 |
55.78 | 19.08% | 23.85% | 1.05% | -0.55% | 7.76% | 16.89% | 19.05% |
Sampo Rg-A 11.07.2025 / 14:46:01 |
9.444 | 17.55% | 16.78% | 2.29% | 3.64% | 4.11% | 17.93% | 19.62% |
Kojamo Rg 11.07.2025 / 14:46:35 |
10.950 | 17.50% | -7.39% | -2.75% | 1.20% | 13.19% | 3.40% | -26.42% |
Waertsilae Rg 11.07.2025 / 14:46:04 |
19.620 | 16.57% | 52.19% | -1.53% | 1.84% | 30.56% | 4.75% | 152.82% |
Valmet Corporat Rg 11.07.2025 / 14:45:20 |
26.64 | 15.95% | 3.83% | 1.72% | -1.37% | 16.30% | -1.48% | 10.74% |
Fortum Rg 11.07.2025 / 14:46:30 |
15.520 | 14.21% | 18.49% | -1.02% | -2.97% | 14.16% | 12.26% | 19.22% |
Kesko-B N 11.07.2025 / 14:46:37 |
20.87 | 13.90% | 16.02% | -2.29% | 2.81% | 5.16% | 25.38% | -10.89% |
Konecranes Rg 11.07.2025 / 14:30:01 |
68.40 | 13.48% | 69.79% | 2.78% | -0.15% | 30.61% | 22.58% | 198.51% |
Finland 25 11.07.2025 / 15:01:40 |
15'509.83 | 12.88% | 8.81% | 0.86% | 2.07% | 12.00% | 7.49% | 7.32% |
Elisa-A Rg 11.07.2025 / 14:46:29 |
46.24 | 11.12% | 10.77% | -2.45% | 1.12% | 2.88% | 6.37% | -14.62% |
Hiab Rg-B 11.07.2025 / 14:32:38 |
54.65 | 7.20% | 730.39% | 4.89% | 3.65% | 45.81% | 24.74% | 300.66% |
Vaisala-A Rg 11.07.2025 / 13:46:29 |
51.00 | 6.42% | 30.46% | 0.39% | 3.98% | 17.22% | 25.69% | 18.84% |
Neste Rg 11.07.2025 / 14:46:37 |
12.635 | 5.09% | -60.60% | 3.10% | 21.29% | 67.28% | -25.61% | -71.29% |
Nokia N 11.07.2025 / 14:46:06 |
4.280 | 2.19% | 42.78% | -2.37% | -4.96% | -3.94% | 16.61% | -5.37% |
TietoEVRY N 11.07.2025 / 14:46:26 |
16.490 | -1.53% | -22.19% | 1.17% | 3.06% | 5.77% | -11.25% | -31.31% |
Stora Enso-R N 11.07.2025 / 14:45:17 |
9.330 | -2.44% | -23.99% | 0.69% | 11.50% | 25.54% | -25.51% | -38.74% |
Kemira N 11.07.2025 / 14:42:42 |
18.480 | -5.23% | 10.23% | -5.38% | -5.52% | -5.91% | -18.01% | 57.28% |
Huhtamaki Rg 11.07.2025 / 14:46:24 |
31.16 | -6.94% | -13.48% | -0.22% | -0.38% | -1.67% | -20.12% | -15.66% |
Qt Group Rg 11.07.2025 / 14:45:36 |
61.25 | -7.00% | -3.18% | -0.33% | 10.16% | -9.23% | -21.68% | -17.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Elisa-A Rg 11.07.2025 / 14:46:29 |
46.24 | -0.30% |
46.54 09:23 |
46.16 14:20 |
48.16 02.07.25 |
41.02 03.02.25 |
30'558 |
Finland 25 11.07.2025 / 15:01:40 |
15'509.83 | -0.86% |
15'644.43 09:00 |
15'482.50 14:26 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Fortum Rg 11.07.2025 / 14:46:30 |
15.520 | 0.29% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
222'128 |
Hiab Rg-B 11.07.2025 / 14:32:38 |
54.65 | 0.00% |
54.80 13:39 |
54.25 09:01 |
54.80 11.07.25 |
34.42 09.04.25 |
13'601 |
Huhtamaki Rg 11.07.2025 / 14:46:24 |
31.16 | -1.95% |
31.76 09:00 |
31.16 14:39 |
38.56 14.02.25 |
29.54 09.04.25 |
33'591 |
Kalmar Rg-B 11.07.2025 / 14:38:55 |
38.62 | -0.46% |
38.78 13:23 |
38.42 09:14 |
38.80 10.07.25 |
24.42 09.04.25 |
18'924 |
Kemira N 11.07.2025 / 14:42:42 |
18.480 | 0.00% |
18.750 09:40 |
18.430 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
60'138 |
Kesko-B N 11.07.2025 / 14:46:37 |
20.87 | 0.38% |
21.00 09:24 |
20.80 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
86'778 |
Kojamo Rg 11.07.2025 / 14:46:35 |
10.950 | -0.73% |
11.030 12:36 |
10.920 09:32 |
11.480 24.06.25 |
8.22 19.03.25 |
27'947 |
Kone-B Rg 11.07.2025 / 14:46:30 |
55.78 | -0.27% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
268'483 |
Konecranes Rg 11.07.2025 / 14:30:01 |
68.40 | -1.19% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
29'317 |
Mandatum Rg 11.07.2025 / 14:45:29 |
5.646 | 0.00% |
5.656 09:33 |
5.600 11:07 |
6.226 02.05.25 |
4.386 09.01.25 |
204'243 |
Metso Rg 11.07.2025 / 14:46:18 |
11.553 | -1.28% |
11.705 09:04 |
11.528 12:27 |
11.720 10.07.25 |
7.487 09.04.25 |
435'402 |
Neste Rg 11.07.2025 / 14:46:37 |
12.635 | -0.43% |
12.850 09:41 |
12.575 14:22 |
13.315 08.01.25 |
6.79 09.04.25 |
332'040 |
Nokia N 11.07.2025 / 14:46:06 |
4.280 | -1.78% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
1'878'515 |
Nordea Bk Rg 11.07.2025 / 14:46:03 |
12.668 | -2.45% |
12.910 09:00 |
12.640 14:24 |
13.320 10.03.25 |
9.652 07.04.25 |
1'548'410 |
Orion-B Rg 11.07.2025 / 14:46:01 |
67.20 | 0.75% |
67.70 09:39 |
66.75 09:00 |
67.70 11.07.25 |
42.82 02.01.25 |
45'544 |
Outokumpu N 11.07.2025 / 14:35:30 |
3.674 | 0.19% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
196'604 |
Qt Group Rg 11.07.2025 / 14:45:36 |
61.25 | -1.92% |
62.65 09:00 |
60.83 13:51 |
92.05 21.02.25 |
53.65 23.06.25 |
7'972 |
Sampo Rg-A 11.07.2025 / 14:46:01 |
9.444 | 2.24% |
9.445 14:46 |
9.295 09:00 |
9.445 11.07.25 |
7.922 07.04.25 |
1'716'513 |
Stora Enso-R N 11.07.2025 / 14:45:17 |
9.330 | -1.75% |
9.474 10:17 |
9.304 14:02 |
11.290 17.02.25 |
7.096 11.04.25 |
574'406 |
TietoEVRY N 11.07.2025 / 14:46:26 |
16.490 | -1.61% |
16.835 09:00 |
16.480 14:40 |
20.13 19.03.25 |
14.26 07.04.25 |
36'770 |
Upm-Kymmene Corp Rg 11.07.2025 / 14:45:31 |
23.94 | -1.83% |
24.28 09:00 |
23.91 13:50 |
30.07 17.02.25 |
21.82 09.04.25 |
153'824 |
Vaisala-A Rg 11.07.2025 / 13:46:29 |
51.00 | -0.78% |
51.90 11:06 |
50.90 12:41 |
54.80 13.02.25 |
39.7 09.04.25 |
1'762 |
Valmet Corporat Rg 11.07.2025 / 14:45:20 |
26.64 | -1.73% |
26.91 09:00 |
26.63 14:17 |
30.03 05.06.25 |
21.03 07.04.25 |
39'990 |