Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.03.2026 - 09:25:46
- 18'945.17
- 1.83%
- 341.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.03.2026 / 09:08:45 |
44.02 | 0.64% | 0.28 | 44.04 | 44.16 | 4'491 | |
|
Finland 25 10.03.2026 / 09:25:48 |
18'946.15 | 1.84% | 342.22 | 0 | |||
|
Fortum Rg 10.03.2026 / 09:10:41 |
19.895 | -0.20% | -0.04 | 19.860 | 19.910 | 22'821 | |
|
Hiab Rg-B 10.03.2026 / 09:10:46 |
44.62 | 2.34% | 1.02 | 44.56 | 44.82 | 1'809 | |
|
Huhtamaki Rg 10.03.2026 / 09:10:48 |
29.54 | 1.86% | 0.54 | 29.48 | 29.58 | 8'259 | |
|
Kalmar Rg-B 10.03.2026 / 09:10:23 |
44.98 | 2.27% | 1.00 | 44.94 | 45.24 | 1'750 | |
|
Kemira N 10.03.2026 / 09:10:46 |
19.400 | 1.57% | 0.30 | 19.320 | 19.410 | 3'025 | |
|
Kesko-B N 10.03.2026 / 09:10:46 |
20.10 | 0.98% | 0.20 | 20.08 | 20.16 | 2'060 | |
|
Kojamo Rg 10.03.2026 / 09:02:10 |
9.145 | 0.72% | 0.07 | 9.120 | 9.165 | 615 | |
|
Kone-B Rg 10.03.2026 / 09:10:47 |
57.57 | 1.62% | 0.92 | 57.52 | 57.64 | 12'900 | |
|
Konecranes Rg 10.03.2026 / 09:10:47 |
92.63 | 3.38% | 3.03 | 92.60 | 92.80 | 2'522 | |
|
Mandatum Rg 10.03.2026 / 09:10:30 |
6.798 | 2.66% | 0.18 | 6.788 | 6.800 | 21'296 | |
|
Metso Rg 10.03.2026 / 09:10:46 |
15.930 | 2.67% | 0.42 | 15.925 | 15.995 | 13'486 | |
|
Neste Rg 10.03.2026 / 09:10:45 |
23.74 | -4.12% | -1.02 | 23.68 | 23.75 | 43'991 | |
|
Nokia N 10.03.2026 / 09:10:48 |
6.727 | 0.82% | 0.06 | 6.716 | 6.732 | 307'939 | |
|
Nordea Bk Rg 10.03.2026 / 09:10:46 |
16.115 | 3.27% | 0.51 | 16.110 | 16.125 | 196'989 | |
|
Orion-B Rg 10.03.2026 / 09:10:46 |
70.93 | 2.79% | 1.93 | 70.85 | 71.20 | 4'327 | |
|
Outokumpu N 10.03.2026 / 09:10:17 |
5.048 | 4.33% | 0.21 | 5.035 | 5.055 | 59'672 | |
|
Sampo Rg-A 10.03.2026 / 09:10:33 |
9.330 | 1.57% | 0.14 | 9.318 | 9.342 | 39'402 | |
|
Sanoma Rg 10.03.2026 / 09:05:03 |
9.020 | 0.56% | 0.05 | 9.030 | 9.060 | 440 | |
|
Stora Enso-R N 10.03.2026 / 09:10:46 |
10.615 | 2.83% | 0.29 | 10.600 | 10.630 | 72'686 | |
|
TietoEVRY N 10.03.2026 / 09:10:47 |
18.800 | 0.86% | 0.16 | 18.780 | 18.850 | 4'457 | |
|
Upm-Kymmene Corp Rg 10.03.2026 / 09:10:38 |
26.20 | 2.08% | 0.54 | 26.17 | 26.22 | 11'232 | |
|
Vaisala-A Rg 10.03.2026 / 09:08:24 |
47.40 | 1.83% | 0.85 | 47.40 | 48.35 | 0 | |
|
Valmet Corporat Rg 10.03.2026 / 09:10:46 |
27.06 | 2.54% | 0.67 | 27.05 | 27.13 | 5'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 10.03.2026 / 09:10:45 |
23.74 | 27.47% | 105.01% | 5.35% | 15.50% | 30.52% | 158.49% | -43.49% |
|
Nokia N 10.03.2026 / 09:10:48 |
6.727 | 19.61% | 56.47% | -0.07% | 12.42% | 27.65% | 41.76% | 45.74% |
|
Elisa-A Rg 10.03.2026 / 09:08:45 |
44.02 | 16.21% | 4.79% | 2.54% | 4.88% | 16.95% | -4.84% | -18.61% |
|
Fortum Rg 10.03.2026 / 09:10:41 |
19.895 | 9.70% | 47.12% | 0.57% | 0.18% | 10.24% | 27.33% | 38.25% |
|
Kalmar Rg-B 10.03.2026 / 09:10:23 |
44.98 | 8.86% | 38.50% | -4.62% | 1.81% | 14.98% | 34.61% | 0.00% |
|
Orion-B Rg 10.03.2026 / 09:10:46 |
70.93 | 8.19% | 61.33% | 6.25% | -4.83% | 15.42% | 33.67% | 58.18% |
|
Outokumpu N 10.03.2026 / 09:10:17 |
5.048 | 8.14% | 66.83% | -2.37% | -1.85% | 17.66% | 37.38% | -16.06% |
|
Waertsilae Rg 10.03.2026 / 09:10:47 |
33.71 | 6.70% | 89.55% | -0.50% | -2.52% | 12.09% | 94.29% | 265.03% |
|
Vaisala-A Rg 10.03.2026 / 09:08:24 |
47.40 | 5.56% | -3.62% | -2.51% | 9.27% | 8.51% | 0.76% | 13.40% |
|
Finland 25 10.03.2026 / 09:25:48 |
18'946.15 | 3.91% | 35.40% | 0.57% | 0.17% | 7.77% | 23.29% | 17.69% |
|
Metso Rg 10.03.2026 / 09:10:46 |
15.930 | 3.43% | 72.39% | -4.15% | -5.99% | 8.81% | 48.67% | 56.21% |
|
Kesko-B N 10.03.2026 / 09:10:46 |
20.10 | 3.30% | 9.05% | 0.65% | -3.55% | 7.66% | 5.15% | -2.90% |
|
Upm-Kymmene Corp Rg 10.03.2026 / 09:10:38 |
26.20 | 3.01% | -3.46% | -0.29% | -0.93% | 9.79% | -5.91% | -24.71% |
|
TietoEVRY N 10.03.2026 / 09:10:47 |
18.800 | 1.75% | 9.52% | 3.33% | 6.40% | 4.04% | -3.98% | -37.02% |
|
Kemira N 10.03.2026 / 09:10:46 |
19.400 | -2.45% | -2.05% | -0.41% | -9.01% | 0.41% | -11.66% | 13.03% |
|
Huhtamaki Rg 10.03.2026 / 09:10:48 |
29.54 | -2.62% | -15.08% | -1.20% | -5.56% | 2.93% | -17.07% | -11.52% |
|
Nordea Bk Rg 10.03.2026 / 09:10:46 |
16.115 | -3.31% | 48.76% | 3.33% | -3.93% | 4.20% | 24.44% | 32.25% |
|
Stora Enso-R N 10.03.2026 / 09:10:46 |
10.615 | -3.64% | 6.06% | -1.07% | -6.15% | 4.32% | 6.36% | -21.05% |
|
Mandatum Rg 10.03.2026 / 09:10:30 |
6.798 | -3.86% | 47.71% | 1.84% | -2.22% | 2.72% | 25.15% | 0.00% |
|
Konecranes Rg 10.03.2026 / 09:10:47 |
92.63 | -4.48% | 46.89% | -2.35% | 0.95% | 2.60% | 35.86% | 169.91% |
|
Sanoma Rg 10.03.2026 / 09:05:03 |
9.020 | -5.88% | 16.42% | 2.27% | -5.65% | -0.77% | 5.37% | 8.46% |
|
Kone-B Rg 10.03.2026 / 09:10:47 |
57.57 | -6.73% | 20.61% | -5.65% | -3.62% | -3.11% | 7.37% | 19.87% |
|
Valmet Corporat Rg 10.03.2026 / 09:10:46 |
27.06 | -7.11% | 12.87% | 0.30% | -1.85% | 3.01% | -1.74% | -15.95% |
|
Kojamo Rg 10.03.2026 / 09:02:10 |
9.145 | -11.15% | -3.28% | -3.13% | -3.58% | -8.46% | 9.85% | -23.88% |
|
Sampo Rg-A 10.03.2026 / 09:10:33 |
9.330 | -11.20% | 16.90% | 2.64% | 3.81% | -7.14% | 8.51% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.03.2026 / 09:08:45 |
44.02 | 0.64% |
44.06 09:08 |
43.74 09:00 |
44.06 10.03.26 |
34.48 30.01.26 |
4'491 |
|
Finland 25 10.03.2026 / 09:25:48 |
18'946.15 | 1.84% |
18'992.88 09:10 |
18'603.92 09:00 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 10.03.2026 / 09:10:41 |
19.895 | -0.20% |
20.12 09:02 |
19.805 09:08 |
20.84 02.03.26 |
18.1 03.02.26 |
22'821 |
|
Hiab Rg-B 10.03.2026 / 09:10:46 |
44.62 | 2.34% |
44.89 09:08 |
44.26 09:00 |
52.95 07.01.26 |
43.1 09.03.26 |
1'809 |
|
Huhtamaki Rg 10.03.2026 / 09:10:48 |
29.54 | 1.86% |
29.66 09:03 |
29.48 09:06 |
32.14 24.02.26 |
28.94 09.03.26 |
8'259 |
|
Kalmar Rg-B 10.03.2026 / 09:10:23 |
44.98 | 2.27% |
45.22 09:08 |
44.62 09:01 |
51.05 25.02.26 |
39.96 20.01.26 |
1'750 |
|
Kemira N 10.03.2026 / 09:10:46 |
19.400 | 1.57% |
19.525 09:03 |
19.275 09:00 |
21.42 11.02.26 |
18.97 09.03.26 |
3'025 |
|
Kesko-B N 10.03.2026 / 09:10:46 |
20.10 | 0.98% |
20.10 09:08 |
20.02 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
2'060 |
|
Kojamo Rg 10.03.2026 / 09:02:10 |
9.145 | 0.72% |
9.145 09:01 |
9.125 09:01 |
10.530 08.01.26 |
9 09.03.26 |
615 |
|
Kone-B Rg 10.03.2026 / 09:10:47 |
57.57 | 1.62% |
57.84 09:09 |
57.22 09:01 |
64.42 24.02.26 |
56.24 09.03.26 |
12'900 |
|
Konecranes Rg 10.03.2026 / 09:10:47 |
92.63 | 3.38% |
93.05 09:08 |
92.35 09:00 |
103.70 04.02.26 |
87.25 05.02.26 |
2'522 |
|
Mandatum Rg 10.03.2026 / 09:10:30 |
6.798 | 2.66% |
6.800 09:04 |
6.705 09:00 |
7.429 23.02.26 |
6.476 24.02.26 |
21'296 |
|
Metso Rg 10.03.2026 / 09:10:46 |
15.930 | 2.67% |
16.050 09:06 |
15.865 09:00 |
17.910 27.02.26 |
14.88 02.01.26 |
13'486 |
|
Neste Rg 10.03.2026 / 09:10:45 |
23.74 | -4.12% |
24.02 09:00 |
23.44 09:00 |
25.75 09.03.26 |
19.2375 20.01.26 |
43'991 |
|
Nokia N 10.03.2026 / 09:10:48 |
6.727 | 0.82% |
6.752 09:00 |
6.674 09:01 |
7.144 04.03.26 |
5.122 29.01.26 |
307'939 |
|
Nordea Bk Rg 10.03.2026 / 09:10:46 |
16.115 | 3.27% |
16.180 09:06 |
16.000 09:00 |
17.110 04.02.26 |
15.1575 09.03.26 |
196'989 |
|
Orion-B Rg 10.03.2026 / 09:10:46 |
70.93 | 2.79% |
71.23 09:05 |
70.13 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
4'327 |
|
Outokumpu N 10.03.2026 / 09:10:17 |
5.048 | 4.33% |
5.090 09:00 |
5.005 09:00 |
5.770 27.02.26 |
4.474 02.01.26 |
59'672 |
|
Sampo Rg-A 10.03.2026 / 09:10:33 |
9.330 | 1.57% |
9.342 09:08 |
9.269 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
39'402 |
|
Sanoma Rg 10.03.2026 / 09:05:03 |
9.020 | 0.56% |
9.020 09:05 |
9.020 09:05 |
9.960 26.01.26 |
8.725 05.03.26 |
440 |
|
Stora Enso-R N 10.03.2026 / 09:10:46 |
10.615 | 2.83% |
10.695 09:08 |
10.605 09:00 |
12.260 12.02.26 |
9.54 02.02.26 |
72'686 |
|
TietoEVRY N 10.03.2026 / 09:10:47 |
18.800 | 0.86% |
18.915 09:00 |
18.790 09:03 |
19.665 16.02.26 |
16.675 11.02.26 |
4'457 |
|
Upm-Kymmene Corp Rg 10.03.2026 / 09:10:38 |
26.20 | 2.08% |
26.32 09:02 |
26.17 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
11'232 |
|
Vaisala-A Rg 10.03.2026 / 09:08:24 |
47.40 | 1.83% |
48.75 06.03.26 |
41.2 06.02.26 |
4'671 | ||
|
Valmet Corporat Rg 10.03.2026 / 09:10:46 |
27.06 | 2.54% |
27.17 09:08 |
26.97 09:02 |
30.38 04.02.26 |
26.01 09.03.26 |
5'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 10.03.26 |
13'163.12 | 1.25% | |
|
Eurozone 50 09:25 / 10.03.26 |
602.54 | 2.56% | |
|
L&S Dax 09:25 / 10.03.26 |
23'933.00 | 0.62% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 09:10 / 10.03.26 |
20.03 | -12.71% | |
|
EUR/CHF 09:25 / 10.03.26 |
0.9039 | -0.01% | |
|
USD/CHF 09:25 / 10.03.26 |
0.7758 | -0.21% | |
|
Gold 1 Uz 09:25 / 10.03.26 |
5'179.83 | 0.68% | |
|
Rohöl Brent 09:25 / 10.03.26 |
91.00 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 10.03.26 |
13'163.12 | 1.25% |
Top 5zur Gesamtübersicht
|
ABB N 09:10 / 10.03.26 |
67.50 | 3.40% | |
|
Sika N 09:10 / 10.03.26 |
143.05 | 3.25% | |
|
UBS N 09:10 / 10.03.26 |
30.57 | 3.21% | |
|
Holcim N 09:10 / 10.03.26 |
65.82 | 3.04% | |
|
Richemont N 09:10 / 10.03.26 |
142.05 | 2.90% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:10 / 10.03.26 |
123.22 | -1.66% | |
|
Partners N 09:10 / 10.03.26 |
806.00 | -0.74% | |
|
Swisscom N 09:10 / 10.03.26 |
724.00 | -0.07% | |
|
Kühne + Nagel N 09:10 / 10.03.26 |
170.75 | 0.50% | |
|
Logitech N 09:10 / 10.03.26 |
71.76 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 10.03.26 |
18'250.98 | 1.60% |
Top 5zur Gesamtübersicht
|
Belimo N 09:06 / 10.03.26 |
727.50 | 6.13% | |
|
WISeKey N 09:03 / 10.03.26 |
11.700 | 5.79% | |
|
Relief Therapeutics N 09:06 / 10.03.26 |
0.5500 | 4.96% | |
|
Mobilezone N 09:10 / 10.03.26 |
15.600 | 4.28% | |
|
HT5 N 09:03 / 10.03.26 |
2.370 | 3.72% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:06 / 10.03.26 |
11'090.00 | -8.72% | |
|
Lindt N 09:10 / 10.03.26 |
117'000.00 | -4.41% | |
|
Barry Callebaut N 09:05 / 10.03.26 |
1'384.00 | -2.19% | |
|
Ascom N 09:10 / 10.03.26 |
5.270 | -1.86% | |
|
Novartis N 09:10 / 10.03.26 |
123.22 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 10.03.26 |
2'092.65 | 1.41% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 09:06 / 10.03.26 |
11'090.00 | -8.72% | |
|
Novartis N 09:10 / 10.03.26 |
123.22 | -1.66% | |
|
Partners N 09:10 / 10.03.26 |
806.00 | -0.74% | |
|
Swisscom N 09:10 / 10.03.26 |
724.00 | -0.07% | |
|
Kühne + Nagel N 09:10 / 10.03.26 |
170.75 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 10.03.26 |
3'021.19 | 0.85% |
Top 5zur Gesamtübersicht
|
Belimo N 09:06 / 10.03.26 |
727.50 | 6.13% | |
|
Sonova N 09:10 / 10.03.26 |
196.80 | 3.58% | |
|
Helvetia Baloise N 09:10 / 10.03.26 |
191.50 | 2.68% | |
|
Julius Bär N 09:10 / 10.03.26 |
63.14 | 2.63% | |
|
Georg Fischer N 09:10 / 10.03.26 |
42.24 | 2.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:06 / 10.03.26 |
11'090.00 | -8.72% | |
|
Lindt N 09:10 / 10.03.26 |
117'000.00 | -4.41% | |
|
Barry Callebaut N 09:05 / 10.03.26 |
1'384.00 | -2.19% | |
|
Flughafen Zürich N 09:09 / 10.03.26 |
246.20 | -0.97% | |
|
PSP N 09:10 / 10.03.26 |
165.10 | 0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |