Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 19.02.2026 - 16:38:02
- 19'279.03
- 0.07%
- 12.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.02.2026 / 15:22:21 |
42.62 | 0.80% | 0.34 | 42.60 | 42.62 | 133'031 | |
|
Finland 25 19.02.2026 / 16:38:03 |
19'276.65 | 0.05% | 10.18 | 0 | |||
|
Fortum Rg 19.02.2026 / 15:22:56 |
19.610 | -2.10% | -0.42 | 19.595 | 19.645 | 360'200 | |
|
Hiab Rg-B 19.02.2026 / 15:22:11 |
48.30 | -0.17% | -0.08 | 48.24 | 48.38 | 230'003 | |
|
Huhtamaki Rg 19.02.2026 / 15:22:37 |
31.34 | 0.45% | 0.14 | 31.34 | 31.36 | 109'367 | |
|
Kalmar Rg-B 19.02.2026 / 15:22:25 |
49.72 | 1.55% | 0.76 | 49.64 | 49.74 | 21'800 | |
|
Kemira N 19.02.2026 / 15:21:12 |
19.710 | -0.71% | -0.14 | 19.710 | 19.730 | 68'843 | |
|
Kesko-B N 19.02.2026 / 15:22:30 |
21.12 | 0.48% | 0.10 | 21.10 | 21.14 | 69'669 | |
|
Kojamo Rg 19.02.2026 / 15:22:34 |
9.715 | 1.33% | 0.13 | 9.710 | 9.725 | 117'552 | |
|
Kone-B Rg 19.02.2026 / 15:22:52 |
62.76 | -1.91% | -1.22 | 62.74 | 62.78 | 123'687 | |
|
Konecranes Rg 19.02.2026 / 15:22:48 |
98.75 | 0.82% | 0.80 | 98.70 | 98.80 | 92'203 | |
|
Mandatum Rg 19.02.2026 / 15:21:35 |
7.202 | -1.45% | -0.11 | 7.202 | 7.206 | 342'511 | |
|
Metso Rg 19.02.2026 / 15:22:38 |
16.770 | 1.05% | 0.18 | 16.765 | 16.785 | 581'147 | |
|
Neste Rg 19.02.2026 / 15:22:27 |
21.33 | 1.81% | 0.38 | 21.32 | 21.35 | 431'001 | |
|
Nokia N 19.02.2026 / 15:23:00 |
6.384 | 1.72% | 0.11 | 6.382 | 6.386 | 7'576'573 | |
|
Nordea Bk Rg 19.02.2026 / 15:22:56 |
16.485 | -1.61% | -0.27 | 16.480 | 16.485 | 1'753'137 | |
|
Orion-B Rg 19.02.2026 / 15:22:55 |
69.35 | 0.36% | 0.25 | 69.30 | 69.40 | 51'179 | |
|
Outokumpu N 19.02.2026 / 15:22:54 |
5.105 | -0.20% | -0.01 | 5.100 | 5.110 | 328'492 | |
|
Sampo Rg-A 19.02.2026 / 15:22:28 |
9.134 | 0.93% | 0.08 | 9.132 | 9.138 | 1'721'398 | |
|
Sanoma Rg 19.02.2026 / 15:15:30 |
9.050 | 0.56% | 0.05 | 9.020 | 9.070 | 13'625 | |
|
Stora Enso-R N 19.02.2026 / 15:22:54 |
11.370 | 0.11% | 0.01 | 11.365 | 11.375 | 264'991 | |
|
TietoEVRY N 19.02.2026 / 15:22:56 |
19.570 | 1.61% | 0.31 | 19.570 | 19.580 | 230'190 | |
|
Upm-Kymmene Corp Rg 19.02.2026 / 15:22:34 |
26.98 | -0.42% | -0.12 | 26.95 | 26.99 | 345'726 | |
|
Vaisala-A Rg 19.02.2026 / 15:03:29 |
46.80 | 0.86% | 0.40 | 46.60 | 46.85 | 3'612 | |
|
Valmet Corporat Rg 19.02.2026 / 15:22:55 |
28.34 | -0.12% | -0.04 | 28.32 | 28.36 | 90'914 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 19.02.2026 / 15:22:25 |
49.72 | 21.19% | 54.18% | 19.52% | 16.88% | 28.54% | 39.39% | 0.00% |
|
Waertsilae Rg 19.02.2026 / 15:23:01 |
36.38 | 20.04% | 113.25% | 4.06% | 10.48% | 31.57% | 100.99% | 292.40% |
|
Outokumpu N 19.02.2026 / 15:22:54 |
5.105 | 14.33% | 76.38% | 2.84% | 3.76% | 27.05% | 41.30% | -8.04% |
|
Nokia N 19.02.2026 / 15:23:00 |
6.384 | 12.51% | 47.19% | 8.98% | 14.53% | 21.90% | 33.72% | 40.80% |
|
Elisa-A Rg 19.02.2026 / 15:22:21 |
42.62 | 12.33% | 1.29% | -0.91% | 15.82% | 11.86% | -0.14% | -20.38% |
|
Metso Rg 19.02.2026 / 15:22:38 |
16.770 | 10.63% | 84.39% | 2.47% | 1.73% | 17.91% | 52.45% | 62.06% |
|
Fortum Rg 19.02.2026 / 15:22:56 |
19.610 | 10.22% | 47.82% | 1.42% | 0.74% | 10.95% | 32.10% | 38.81% |
|
Kesko-B N 19.02.2026 / 15:22:30 |
21.12 | 9.08% | 15.16% | -1.03% | 2.08% | 14.41% | 16.72% | 3.50% |
|
Upm-Kymmene Corp Rg 19.02.2026 / 15:22:34 |
26.98 | 8.75% | 1.92% | -2.58% | 10.42% | 14.40% | -8.00% | -20.46% |
|
Orion-B Rg 19.02.2026 / 15:22:55 |
69.35 | 8.35% | 61.56% | 3.86% | -0.11% | 12.40% | 31.99% | 52.37% |
|
Neste Rg 19.02.2026 / 15:22:27 |
21.33 | 7.88% | 73.50% | 4.33% | 2.45% | 27.57% | 135.95% | -53.45% |
|
Mandatum Rg 19.02.2026 / 15:21:35 |
7.202 | 6.10% | 63.02% | 5.85% | 5.69% | 10.48% | 32.90% | 0.00% |
|
Stora Enso-R N 19.02.2026 / 15:22:54 |
11.370 | 6.02% | 16.69% | -3.23% | 7.87% | 11.80% | 6.51% | -15.56% |
|
Finland 25 19.02.2026 / 16:38:03 |
19'276.65 | 5.72% | 40.22% | 2.89% | 2.73% | 11.07% | 26.94% | 21.49% |
|
Kone-B Rg 19.02.2026 / 15:22:52 |
62.76 | 5.33% | 36.21% | 6.52% | -0.05% | 7.58% | 15.33% | 31.94% |
|
Vaisala-A Rg 19.02.2026 / 15:03:29 |
46.80 | 5.22% | -3.93% | 8.21% | 3.54% | 8.71% | -8.41% | 9.56% |
|
TietoEVRY N 19.02.2026 / 15:22:56 |
19.570 | 5.13% | 13.16% | 2.41% | 1.98% | 9.51% | 8.99% | -35.54% |
|
Huhtamaki Rg 19.02.2026 / 15:22:37 |
31.34 | 4.77% | -8.64% | -0.03% | 3.30% | 6.13% | -16.25% | -5.37% |
|
Konecranes Rg 19.02.2026 / 15:22:48 |
98.75 | 4.42% | 60.57% | 7.34% | -0.53% | 12.73% | 39.38% | 212.04% |
|
Nordea Bk Rg 19.02.2026 / 15:22:56 |
16.485 | 3.81% | 59.72% | 0.12% | -2.69% | 7.85% | 35.07% | 46.15% |
|
Kemira N 19.02.2026 / 15:21:12 |
19.710 | 1.38% | 1.79% | -3.48% | -2.43% | 1.91% | -8.50% | 15.81% |
|
Valmet Corporat Rg 19.02.2026 / 15:22:55 |
28.34 | -0.12% | 21.36% | 0.85% | -4.68% | 0.50% | 2.61% | -10.91% |
|
Hiab Rg-B 19.02.2026 / 15:22:11 |
48.30 | -2.10% | -5.10% | -2.42% | -4.92% | -2.97% | 0.22% | 102.43% |
|
Sanoma Rg 19.02.2026 / 15:15:30 |
9.050 | -5.56% | 16.81% | -1.58% | -8.31% | -5.93% | 4.14% | -0.66% |
|
Kojamo Rg 19.02.2026 / 15:22:34 |
9.715 | -6.19% | 2.13% | -2.07% | -0.61% | -8.78% | 8.12% | -24.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.02.2026 / 15:22:21 |
42.62 | 0.80% |
42.72 14:42 |
42.14 11:00 |
43.14 13.02.26 |
34.48 30.01.26 |
133'031 |
|
Finland 25 19.02.2026 / 16:38:03 |
19'276.65 | 0.05% |
19'284.40 16:36 |
19'126.34 12:02 |
19'286.60 18.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 19.02.2026 / 15:22:56 |
19.610 | -2.10% |
19.980 08:36 |
19.450 14:50 |
20.80 12.02.26 |
18.1 03.02.26 |
360'200 |
|
Hiab Rg-B 19.02.2026 / 15:22:11 |
48.30 | -0.17% |
48.50 13:10 |
47.84 08:32 |
52.95 07.01.26 |
46.76 17.02.26 |
230'003 |
|
Huhtamaki Rg 19.02.2026 / 15:22:37 |
31.34 | 0.45% |
31.48 13:53 |
31.06 08:34 |
32.00 12.02.26 |
29.06 30.01.26 |
109'367 |
|
Kalmar Rg-B 19.02.2026 / 15:22:25 |
49.72 | 1.55% |
49.88 14:10 |
48.72 08:18 |
49.88 19.02.26 |
39.96 20.01.26 |
21'800 |
|
Kemira N 19.02.2026 / 15:21:12 |
19.710 | -0.71% |
19.865 09:14 |
19.680 12:01 |
21.42 11.02.26 |
19.25 20.01.26 |
68'843 |
|
Kesko-B N 19.02.2026 / 15:22:30 |
21.12 | 0.48% |
21.14 14:12 |
20.94 10:57 |
22.21 04.02.26 |
18.96 13.01.26 |
69'669 |
|
Kojamo Rg 19.02.2026 / 15:22:34 |
9.715 | 1.33% |
9.795 09:57 |
9.620 08:03 |
10.530 08.01.26 |
9.295 11.02.26 |
117'552 |
|
Kone-B Rg 19.02.2026 / 15:22:52 |
62.76 | -1.91% |
63.82 08:00 |
62.46 10:58 |
64.24 18.02.26 |
58.28 11.02.26 |
123'687 |
|
Konecranes Rg 19.02.2026 / 15:22:48 |
98.75 | 0.82% |
99.50 08:00 |
98.10 10:53 |
103.70 04.02.26 |
87.25 05.02.26 |
92'203 |
|
Mandatum Rg 19.02.2026 / 15:21:35 |
7.202 | -1.45% |
7.290 08:00 |
7.196 14:53 |
7.312 18.02.26 |
6.552 20.01.26 |
342'511 |
|
Metso Rg 19.02.2026 / 15:22:38 |
16.770 | 1.05% |
16.793 14:40 |
16.465 08:11 |
17.390 04.02.26 |
14.88 02.01.26 |
581'147 |
|
Neste Rg 19.02.2026 / 15:22:27 |
21.33 | 1.81% |
21.64 14:03 |
20.88 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
431'001 |
|
Nokia N 19.02.2026 / 15:23:00 |
6.384 | 1.72% |
6.404 15:18 |
6.236 10:12 |
6.404 19.02.26 |
5.122 29.01.26 |
7'576'573 |
|
Nordea Bk Rg 19.02.2026 / 15:22:56 |
16.485 | -1.61% |
16.765 08:20 |
16.430 14:59 |
17.110 04.02.26 |
16.015 09.01.26 |
1'753'137 |
|
Orion-B Rg 19.02.2026 / 15:22:55 |
69.35 | 0.36% |
70.00 13:52 |
68.90 14:49 |
75.23 12.02.26 |
62.7 05.01.26 |
51'179 |
|
Outokumpu N 19.02.2026 / 15:22:54 |
5.105 | -0.20% |
5.125 14:01 |
5.050 10:12 |
5.370 11.02.26 |
4.474 02.01.26 |
328'492 |
|
Sampo Rg-A 19.02.2026 / 15:22:28 |
9.134 | 0.93% |
9.152 14:32 |
9.048 08:05 |
10.385 02.01.26 |
8.922 12.02.26 |
1'721'398 |
|
Sanoma Rg 19.02.2026 / 15:15:30 |
9.050 | 0.56% |
9.120 13:50 |
8.990 08:00 |
9.960 26.01.26 |
8.86 17.02.26 |
13'625 |
|
Stora Enso-R N 19.02.2026 / 15:22:54 |
11.370 | 0.11% |
11.425 14:13 |
11.230 08:01 |
12.260 12.02.26 |
9.54 02.02.26 |
264'991 |
|
TietoEVRY N 19.02.2026 / 15:22:56 |
19.570 | 1.61% |
19.610 14:10 |
19.255 08:00 |
19.665 16.02.26 |
16.675 11.02.26 |
230'190 |
|
Upm-Kymmene Corp Rg 19.02.2026 / 15:22:34 |
26.98 | -0.42% |
27.13 14:12 |
26.67 08:37 |
27.94 12.02.26 |
23.05 20.01.26 |
345'726 |
|
Vaisala-A Rg 19.02.2026 / 15:03:29 |
46.80 | 0.86% |
46.80 15:03 |
46.05 08:07 |
46.85 19.02.26 |
41.2 06.02.26 |
3'612 |
|
Valmet Corporat Rg 19.02.2026 / 15:22:55 |
28.34 | -0.12% |
28.56 08:00 |
28.02 10:21 |
30.38 04.02.26 |
26.77 06.02.26 |
90'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 19.02.26 |
13'803.26 | -0.03% | |
|
Eurozone 50 16:38 / 19.02.26 |
625.04 | -0.86% | |
|
L&S Dax 16:38 / 19.02.26 |
25'046.00 | -0.69% | |
|
S&P 500 (ETF SPY) 16:23 / 19.02.26 |
685.09 | -0.17% | |
|
VSMI Vola-Index 16:23 / 19.02.26 |
16.061 | 5.82% | |
|
EUR/CHF 16:38 / 19.02.26 |
0.9119 | 0.06% | |
|
USD/CHF 16:38 / 19.02.26 |
0.7750 | 0.30% | |
|
Gold 1 Uz 16:37 / 19.02.26 |
5'017.79 | 0.82% | |
|
Rohöl Brent 16:38 / 19.02.26 |
71.47 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 19.02.26 |
13'803.89 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:23 / 19.02.26 |
81.70 | 4.21% | |
|
Alcon N 16:22 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 16:21 / 19.02.26 |
536.00 | 0.56% | |
|
Swisscom N 16:23 / 19.02.26 |
705.50 | 0.36% | |
|
Logitech N 16:22 / 19.02.26 |
69.28 | 0.26% |
Flop 5zur Gesamtübersicht
|
Partners N 16:23 / 19.02.26 |
924.40 | -3.69% | |
|
UBS N 16:22 / 19.02.26 |
32.85 | -1.62% | |
|
Richemont N 16:23 / 19.02.26 |
157.70 | -1.59% | |
|
Zurich Insurance N 16:22 / 19.02.26 |
559.60 | -1.48% | |
|
Geberit N 16:22 / 19.02.26 |
639.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 19.02.26 |
19'017.67 | -0.10% |
Top 5zur Gesamtübersicht
|
Orior N 16:21 / 19.02.26 |
10.660 | 5.75% | |
|
Nestlé N 16:23 / 19.02.26 |
81.69 | 4.20% | |
|
SMGH N 16:17 / 19.02.26 |
30.55 | 4.09% | |
|
SHL Telemedicine N 14:26 / 19.02.26 |
1.090 | 3.32% | |
|
Kuros Bio N 16:18 / 19.02.26 |
26.38 | 3.29% |
Flop 5zur Gesamtübersicht
|
Sensirion N 16:20 / 19.02.26 |
56.80 | -7.19% | |
|
Newron Pharma N 16:22 / 19.02.26 |
19.580 | -6.76% | |
|
Cembra N 16:22 / 19.02.26 |
92.75 | -6.50% | |
|
Santhera Pharm Hl N 16:02 / 19.02.26 |
16.340 | -4.22% | |
|
Partners N 16:23 / 19.02.26 |
924.40 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:23 / 19.02.26 |
2'189.07 | -0.16% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:23 / 19.02.26 |
81.69 | 4.20% | |
|
Lindt PS 16:22 / 19.02.26 |
12'690.00 | 1.93% | |
|
Alcon N 16:22 / 19.02.26 |
63.92 | 1.40% | |
|
Sandoz Group N 16:22 / 19.02.26 |
67.36 | 1.02% | |
|
Lonza N 16:21 / 19.02.26 |
536.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Partners N 16:23 / 19.02.26 |
924.40 | -3.69% | |
|
UBS N 16:22 / 19.02.26 |
32.85 | -1.62% | |
|
Richemont N 16:23 / 19.02.26 |
157.70 | -1.59% | |
|
Zurich Insurance N 16:22 / 19.02.26 |
559.60 | -1.48% | |
|
Galderma Group N 16:22 / 19.02.26 |
154.20 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:23 / 19.02.26 |
3'146.19 | -0.14% |
Top 5zur Gesamtübersicht
|
Medacta N 16:17 / 19.02.26 |
153.40 | 2.13% | |
|
Barry Callebaut N 16:22 / 19.02.26 |
1'462.00 | 2.09% | |
|
Lindt PS 16:22 / 19.02.26 |
12'690.00 | 1.93% | |
|
Lindt N 16:13 / 19.02.26 |
127'000.00 | 1.93% | |
|
SIG Group N 16:22 / 19.02.26 |
12.230 | 1.33% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:22 / 19.02.26 |
193.80 | -2.71% | |
|
DocMorris N 16:18 / 19.02.26 |
5.430 | -2.16% | |
|
Clariant N 16:22 / 19.02.26 |
8.020 | -2.02% | |
|
Swissquote N 16:21 / 19.02.26 |
408.20 | -1.78% | |
|
Avolta N 16:23 / 19.02.26 |
51.80 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |