×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 24.09.2026 - 17:30:00
  • 20'482.80
  • -1.42%
  • -294.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
24.09.2026 / 17:25:00
37.16 0.00% 0.00 0
Finland 25
24.09.2026 / 17:30:00
20'482.80 0.00% 0.00 0
Fortum Rg
24.09.2026 / 17:25:00
23.57 0.00% 0.00 0
Hiab Rg-B
24.09.2026 / 17:25:00
58.68 0.00% 0.00 0
Huhtamaki Rg
24.09.2026 / 17:25:00
30.14 0.00% 0.00 0
Kalmar Rg-B
24.09.2026 / 17:25:00
38.66 0.00% 0.00 0
Kemira N
24.09.2026 / 17:25:00
17.370 0.00% 0.00 0
Kesko-B N
24.09.2026 / 17:25:00
22.99 0.00% 0.00 0
Kone-B Rg
24.09.2026 / 17:25:00
51.28 0.00% 0.00 0
Konecranes Rg
24.09.2026 / 17:24:56
29.72 0.00% 0.00 0
Lumo Kodit Rg
24.09.2026 / 17:25:00
7.230 0.00% 0.00 0
Mandatum Rg
24.09.2026 / 17:25:00
6.165 0.00% 0.00 0
Metso Rg
24.09.2026 / 17:25:00
17.130 0.00% 0.00 0
Neste Rg
24.09.2026 / 17:25:00
35.56 0.00% 0.00 0
Nokia N
24.09.2026 / 17:25:00
9.038 0.00% 0.00 0
Nokian Tyres Rg
24.09.2026 / 17:25:00
16.030 0.00% 0.00 0
Nordea Bk Rg
24.09.2026 / 17:25:00
17.770 0.00% 0.00 0
Orion-B Rg
24.09.2026 / 17:25:00
82.93 0.00% 0.00 0
Outokumpu N
24.09.2026 / 17:25:00
5.415 0.00% 0.00 0
Sampo Rg-A
24.09.2026 / 17:25:00
8.784 0.00% 0.00 0
Sanoma Rg
24.09.2026 / 17:25:00
9.820 0.00% 0.00 0
Tieto N
24.09.2026 / 17:25:00
18.560 0.00% 0.00 0
Upm-Kymmene Corp Rg
24.09.2026 / 17:25:00
25.54 0.00% 0.00 0
Vaisala-A Rg
24.09.2026 / 17:25:00
59.80 0.00% 0.00 0
Valmet Corporat Rg
24.09.2026 / 17:25:00
28.11 0.00% 0.00 0
Finland 25
20'482.80
0.00%
Elisa-A Rg
37.16
0.00%
Fortum Rg
23.57
0.00%
Hiab Rg-B
58.68
0.00%
Huhtamaki Rg
30.14
0.00%
Kalmar Rg-B
38.66
0.00%
Kemira N
17.370
0.00%
Kesko-B N
22.99
0.00%
Kone-B Rg
51.28
0.00%
Konecranes Rg
29.72
0.00%
Lumo Kodit Rg
7.230
0.00%
Mandatum Rg
6.165
0.00%
Metso Rg
17.130
0.00%
Neste Rg
35.56
0.00%
Nokia N
9.038
0.00%
Nokian Tyres Rg
16.030
0.00%
Nordea Bk Rg
17.770
0.00%
Orion-B Rg
82.93
0.00%
Outokumpu N
5.415
0.00%
Sampo Rg-A
8.784
0.00%
Sanoma Rg
9.820
0.00%
Tieto N
18.560
0.00%
Upm-Kymmene Corp Rg
25.54
0.00%
Vaisala-A Rg
59.80
0.00%
Valmet Corporat Rg
28.11
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
24.09.2026 / 17:25:00 		35.56 83.11% 194.49% 3.81% 13.47% 27.00% 109.79% 0.17%
Nokian Tyres Rg
24.09.2026 / 17:25:00 		16.030 69.09% 117.77% 1.33% -0.25% 32.92% 102.02% 109.76%
Nokia N
24.09.2026 / 17:25:00 		9.038 62.03% 111.96% -1.95% 0.41% -16.22% 125.39% 146.94%
Vaisala-A Rg
24.09.2026 / 17:25:00 		59.80 35.60% 23.81% 6.41% 4.00% 6.41% 35.14% 78.24%
Orion-B Rg
24.09.2026 / 17:25:00 		82.93 30.03% 93.89% 1.69% 4.18% 14.46% 26.89% 127.38%
Fortum Rg
24.09.2026 / 17:25:00 		23.57 29.65% 73.87% -3.64% 16.34% 18.74% 52.00% 97.90%
Outokumpu N
24.09.2026 / 17:25:00 		5.415 21.03% 86.72% -1.01% -5.25% 8.65% 41.68% 37.93%
Kesko-B N
24.09.2026 / 17:25:00 		22.99 19.30% 25.96% 2.50% 4.22% 18.51% 28.62% 29.56%
Hiab Rg-B
24.09.2026 / 17:25:00 		58.68 18.73% 15.09% -7.82% -9.70% 10.71% 18.54% 198.90%
Metso Rg
24.09.2026 / 17:25:00 		17.130 14.20% 90.33% -2.95% -6.80% 11.81% 45.26% 71.30%
Finland 25
24.09.2026 / 17:30:00 		20'482.80 12.34% 49.07% -1.47% 0.06% 1.70% 28.54% 48.38%
Nordea Bk Rg
24.09.2026 / 17:25:00 		17.770 10.10% 69.40% -0.81% 1.33% 5.60% 28.33% 71.03%
Sanoma Rg
24.09.2026 / 17:25:00 		9.820 3.04% 27.45% 1.24% 0.61% 13.39% -8.65% 54.16%
Upm-Kymmene Corp Rg
24.09.2026 / 17:25:00 		25.54 2.53% -3.91% -3.29% 7.31% 10.95% 10.56% -19.69%
Tieto N
24.09.2026 / 17:25:00 		18.560 1.31% 9.05% -2.21% -5.50% 4.74% 21.86% -11.37%
Huhtamaki Rg
24.09.2026 / 17:25:00 		30.14 1.21% -11.74% -0.99% -6.98% 13.99% 3.08% -1.02%
Valmet Corporat Rg
24.09.2026 / 17:25:00 		28.11 -1.06% 20.23% -1.09% -1.44% 32.72% -5.86% 27.83%
Elisa-A Rg
24.09.2026 / 17:25:00 		37.16 -1.28% -10.97% -3.15% 4.09% 5.09% -16.34% -17.50%
Kalmar Rg-B
24.09.2026 / 17:25:00 		38.66 -4.31% 21.74% -1.78% -2.77% 3.54% 13.37% 0.00%
Konecranes Rg
24.09.2026 / 17:24:56 		29.72 -4.95% 46.16% 1.02% -2.69% 12.36% 28.84% 189.95%
Waertsilae Rg
24.09.2026 / 17:25:00 		28.80 -5.39% 68.08% -1.03% -3.74% -9.87% 13.86% 155.89%
Mandatum Rg
24.09.2026 / 17:25:00 		6.165 -10.50% 37.52% -1.75% -4.27% 11.89% 9.31% 0.00%
Kemira N
24.09.2026 / 17:25:00 		17.370 -11.29% -10.92% 0.52% -0.52% 5.34% -8.82% 19.22%
Sampo Rg-A
24.09.2026 / 17:25:00 		8.784 -15.09% 11.78% -7.61% -10.23% -5.95% -7.79% 18.04%
Kone-B Rg
24.09.2026 / 17:25:00 		51.28 -15.57% 9.18% 1.67% -3.75% 0.71% -9.96% 27.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
24.09.2026 / 17:25:00 		37.16 0.00% 45.26
17.03.26 		33.68
22.07.26 		174'688
Finland 25
24.09.2026 / 17:30:00 		20'482.80 0.00% 22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
24.09.2026 / 17:25:00 		23.57 0.00% 25.83
10.09.26 		18.1
03.02.26 		395'948
Hiab Rg-B
24.09.2026 / 17:25:00 		58.68 0.00% 66.00
22.09.26 		39.8
23.03.26 		69'542
Huhtamaki Rg
24.09.2026 / 17:25:00 		30.14 0.00% 32.72
28.08.26 		25.78
13.07.26 		114'242
Kalmar Rg-B
24.09.2026 / 17:25:00 		38.66 0.00% 51.05
25.02.26 		36.7
08.07.26 		11'885
Kemira N
24.09.2026 / 17:25:00 		17.370 0.00% 21.42
11.02.26 		15.295
10.06.26 		28'398
Kesko-B N
24.09.2026 / 17:25:00 		22.99 0.00% 23.10
24.09.26 		18.65
23.03.26 		148'637
Kone-B Rg
24.09.2026 / 17:25:00 		51.28 0.00% 64.42
24.02.26 		46.22
22.07.26 		200'494
Konecranes Rg
24.09.2026 / 17:24:56 		29.72 0.00% 34.57
04.02.26 		24.6
24.07.26 		85'966
Lumo Kodit Rg
24.09.2026 / 17:25:00 		7.230 0.00% 10.530
08.01.26 		6.96
08.06.26 		84'822
Mandatum Rg
24.09.2026 / 17:25:00 		6.165 0.00% 7.455
14.04.26 		5.355
08.07.26 		175'528
Metso Rg
24.09.2026 / 17:25:00 		17.130 0.00% 18.970
09.09.26 		13.515
23.03.26 		647'283
Neste Rg
24.09.2026 / 17:25:00 		35.56 0.00% 35.94
23.09.26 		19.2375
20.01.26 		382'983
Nokia N
24.09.2026 / 17:25:00 		9.038 0.00% 14.995
03.06.26 		5.122
29.01.26 		7'916'669
Nokian Tyres Rg
24.09.2026 / 17:25:00 		16.030 0.00% 16.690
31.08.26 		8.79
23.03.26 		186'831
Nordea Bk Rg
24.09.2026 / 17:25:00 		17.770 0.00% 18.113
22.09.26 		14.16
27.03.26 		1'786'089
Orion-B Rg
24.09.2026 / 17:25:00 		82.93 0.00% 83.90
23.09.26 		62.7
05.01.26 		65'329
Outokumpu N
24.09.2026 / 17:25:00 		5.415 0.00% 6.230
03.06.26 		4.348
23.03.26 		457'525
Sampo Rg-A
24.09.2026 / 17:25:00 		8.784 0.00% 10.385
02.01.26 		8.64
28.04.26 		3'750'636
Sanoma Rg
24.09.2026 / 17:25:00 		9.820 0.00% 9.960
26.01.26 		8.38
01.07.26 		18'435
Tieto N
24.09.2026 / 17:25:00 		18.560 0.00% 21.88
02.06.26 		15.88
17.07.26 		136'025
Upm-Kymmene Corp Rg
24.09.2026 / 17:25:00 		25.54 0.00% 27.94
12.02.26 		22.12
23.07.26 		353'402
Vaisala-A Rg
24.09.2026 / 17:25:00 		59.80 0.00% 60.90
22.09.26 		41.2
06.02.26 		3'393
Valmet Corporat Rg
24.09.2026 / 17:25:00 		28.11 0.00% 30.38
04.02.26 		20.74
08.07.26 		97'704

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
08:18 / 25.09.26
25'462.00 0.42%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
08:18 / 25.09.26
0.9431 0.10%
USD/CHF
08:18 / 25.09.26
0.8284 0.07%
Gold 1 Uz
08:18 / 25.09.26
4'278.53 0.00%
Rohöl Brent
08:18 / 25.09.26
98.57 -1.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026