Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.10.2026 - 17:30:01
- 19'079.39
- -2.05%
- -399.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | 0.00% | 0.00 | 0 | |||
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% | -399.81 | 0 | |||
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | 0.00% | 0.00 | 0 | |||
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 30.10.2026 / 17:25:00 |
6.980 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 0.00% | 0.00 | 0 | |||
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | 0.00% | 0.00 | 0 | |||
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 57.11% | 134.28% | 8.65% | 23.93% | 22.64% | 64.94% | 168.20% |
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | 46.71% | 33.95% | 2.86% | 5.20% | 14.31% | 51.17% | 108.54% |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 44.23% | 131.97% | -10.40% | -10.31% | -0.36% | 56.70% | -12.90% |
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | 40.93% | 81.50% | 0.00% | -13.64% | -11.58% | 52.42% | 90.86% |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 38.62% | 81.33% | 5.14% | -17.74% | -4.99% | 31.61% | 150.79% |
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 33.06% | 40.47% | 1.91% | 11.87% | 19.14% | 39.80% | 62.69% |
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | 26.18% | 69.23% | -0.39% | -3.33% | 18.50% | 18.17% | 107.14% |
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | 12.27% | 87.11% | 3.60% | -0.36% | 0.96% | 19.56% | 108.16% |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | 4.64% | 41.77% | 3.12% | -5.52% | -2.77% | 9.48% | 50.21% |
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 2.67% | 10.52% | -4.86% | 3.13% | 0.05% | 1.35% | -2.54% |
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | 1.23% | 23.01% | 8.12% | 4.43% | 6.05% | 1.77% | 39.00% |
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | -0.18% | 54.00% | -3.46% | -11.30% | -16.13% | 20.25% | 16.88% |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.66% | 49.76% | 2.95% | -7.87% | -10.23% | 5.90% | 58.49% |
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | -6.84% | -9.69% | -0.09% | -19.16% | -25.02% | -4.64% | 151.31% |
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | -7.03% | 14.99% | -16.10% | -8.75% | -2.96% | -16.57% | 24.61% |
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | -8.24% | 20.81% | 3.27% | 7.88% | -1.40% | -1.83% | 27.05% |
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | -9.11% | -14.82% | -7.44% | -8.64% | -3.86% | -2.96% | -29.03% |
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | -9.17% | 17.46% | -2.18% | 8.39% | 7.33% | -4.62% | 37.86% |
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | -10.79% | 13.49% | -0.55% | -4.71% | -6.34% | 1.24% | 0.00% |
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | -11.08% | -19.81% | 2.42% | -8.10% | -4.48% | -12.31% | -15.23% |
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | -12.69% | 34.26% | 3.10% | -11.31% | -1.09% | -3.93% | 177.06% |
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | -13.70% | -24.74% | -4.03% | -4.28% | -18.77% | -11.81% | -19.96% |
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | -13.94% | 32.22% | 2.42% | -1.86% | -0.38% | -4.67% | 64.70% |
|
Waertsilae Rg 30.10.2026 / 17:25:00 |
25.57 | -16.00% | 49.23% | -5.94% | -12.78% | -12.63% | -9.87% | 161.56% |
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | -22.37% | -22.05% | -0.33% | -11.16% | -13.24% | -20.17% | 0.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.10.2026 / 17:25:00 |
33.47 | 0.00% |
45.26 17.03.26 |
31.7 28.10.26 |
135'238 | ||
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% |
19'479.20 09:00 |
19'075.86 17:24 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.10.2026 / 17:25:00 |
22.93 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
230'508 | ||
|
Hiab Rg-B 30.10.2026 / 17:25:00 |
46.04 | 0.00% |
66.00 22.09.26 |
39.8 23.03.26 |
30'062 | ||
|
Huhtamaki Rg 30.10.2026 / 17:25:00 |
25.70 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
111'254 | ||
|
Kalmar Rg-B 30.10.2026 / 17:25:00 |
36.04 | 0.00% |
51.05 25.02.26 |
35.76 30.10.26 |
26'172 | ||
|
Kemira N 30.10.2026 / 17:25:00 |
15.200 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
35'307 | ||
|
Kesko-B N 30.10.2026 / 17:25:00 |
25.64 | 0.00% |
25.88 30.10.26 |
18.65 23.03.26 |
439'070 | ||
|
Kone-B Rg 30.10.2026 / 17:25:00 |
55.17 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
182'740 | ||
|
Konecranes Rg 30.10.2026 / 17:25:00 |
27.30 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
83'041 | ||
|
Lumo Kodit Rg 30.10.2026 / 17:25:00 |
6.980 | 0.00% |
10.530 08.01.26 |
6.77 09.10.26 |
112'537 | ||
|
Mandatum Rg 30.10.2026 / 17:25:00 |
5.928 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
255'142 | ||
|
Metso Rg 30.10.2026 / 17:25:00 |
16.840 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
256'960 | ||
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
618'923 | ||
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
10'775'831 | ||
|
Nokian Tyres Rg 30.10.2026 / 17:25:00 |
13.360 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
102'336 | ||
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
1'908'237 | ||
|
Orion-B Rg 30.10.2026 / 17:25:00 |
100.20 | 0.00% |
100.55 30.10.26 |
62.7 05.01.26 |
65'421 | ||
|
Outokumpu N 30.10.2026 / 17:25:00 |
4.466 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
708'491 | ||
|
Sampo Rg-A 30.10.2026 / 17:25:00 |
9.493 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'230'064 | ||
|
Sanoma Rg 30.10.2026 / 17:25:00 |
8.860 | 0.00% |
10.860 19.10.26 |
8.38 01.07.26 |
73'592 | ||
|
Tieto N 30.10.2026 / 17:25:00 |
18.810 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
114'408 | ||
|
Upm-Kymmene Corp Rg 30.10.2026 / 17:25:00 |
22.64 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
322'030 | ||
|
Vaisala-A Rg 30.10.2026 / 17:25:00 |
64.70 | 0.00% |
67.05 14.10.26 |
41.2 06.02.26 |
8'355 | ||
|
Valmet Corporat Rg 30.10.2026 / 17:25:00 |
28.76 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
119'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 18:57 / 01.11.26 |
25'800.00 | 0.00% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 06:40 / 02.11.26 |
0.9208 | -0.53% | |
|
USD/CHF 06:40 / 02.11.26 |
0.8236 | 0.05% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 18:58 / 01.11.26 |
112.15 | -0.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |