×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 23.10.2026 - 17:30:11
  • 18'889.70
  • -0.54%
  • -102.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
23.10.2026 / 17:25:00
32.68 -6.15% -2.14 32.64 32.80 300'089
Finland 25
23.10.2026 / 17:30:11
18'889.70 -0.54% -102.54 0
Fortum Rg
23.10.2026 / 17:25:00
23.02 0.35% 0.08 23.02 23.08 147'646
Hiab Rg-B
23.10.2026 / 17:25:00
46.08 -12.35% -6.50 46.00 46.58 192'402
Huhtamaki Rg
23.10.2026 / 17:25:00
26.78 -0.81% -0.22 26.76 26.80 70'024
Kalmar Rg-B
23.10.2026 / 17:25:00
36.24 -1.20% -0.44 36.26 36.28 15'142
Kemira N
23.10.2026 / 17:25:00
15.250 -5.51% -0.89 15.250 15.580 110'638
Kesko-B N
23.10.2026 / 17:25:00
25.16 0.24% 0.06 25.14 25.18 92'178
Kone-B Rg
23.10.2026 / 17:25:00
56.40 1.51% 0.84 56.38 56.58 411'002
Konecranes Rg
23.10.2026 / 17:25:00
26.48 -7.90% -2.27 26.28 26.48 321'205
Lumo Kodit Rg
23.10.2026 / 17:25:00
7.163 2.61% 0.18 7.155 7.165 130'179
Mandatum Rg
23.10.2026 / 17:25:00
5.788 -0.73% -0.04 5.785 5.795 442'520
Metso Rg
23.10.2026 / 17:25:00
16.255 1.31% 0.21 16.240 16.310 1'062'620
Neste Rg
23.10.2026 / 17:25:00
31.26 1.49% 0.46 31.20 31.29 337'805
Nokia N
23.10.2026 / 17:25:00
7.354 -1.50% -0.11 7.342 7.360 20'707'464
Nokian Tyres Rg
23.10.2026 / 17:25:00
13.360 -0.22% -0.03 13.340 13.410 171'598
Nordea Bk Rg
23.10.2026 / 17:25:00
15.260 -0.46% -0.07 15.255 15.270 2'927'311
Orion-B Rg
23.10.2026 / 17:25:00
92.23 0.46% 0.43 92.15 92.30 53'371
Outokumpu N
23.10.2026 / 17:25:00
4.626 0.28% 0.01 4.626 4.638 464'542
Sampo Rg-A
23.10.2026 / 17:25:00
9.192 -0.37% -0.03 9.170 9.200 1'125'319
Sanoma Rg
23.10.2026 / 17:25:00
10.560 -0.28% -0.03 10.500 10.560 25'211
Tieto N
23.10.2026 / 17:25:00
19.770 1.80% 0.35 19.740 19.770 209'274
Upm-Kymmene Corp Rg
23.10.2026 / 17:25:00
24.46 0.37% 0.09 24.44 24.46 343'204
Vaisala-A Rg
23.10.2026 / 17:25:00
62.90 0.64% 0.40 62.70 62.90 8'939
Valmet Corporat Rg
23.10.2026 / 17:25:00
26.60 -0.15% -0.04 26.56 26.66 95'251
Finland 25
18'889.70
-0.54%
Elisa-A Rg
32.68
-6.15%
Fortum Rg
23.02
0.35%
Hiab Rg-B
46.08
-12.35%
Huhtamaki Rg
26.78
-0.81%
Kalmar Rg-B
36.24
-1.20%
Kemira N
15.250
-5.51%
Kesko-B N
25.16
0.24%
Kone-B Rg
56.40
1.51%
Konecranes Rg
26.48
-7.90%
Lumo Kodit Rg
7.163
2.61%
Mandatum Rg
5.788
-0.73%
Metso Rg
16.255
1.31%
Neste Rg
31.26
1.49%
Nokia N
7.354
-1.50%
Nokian Tyres Rg
13.360
-0.22%
Nordea Bk Rg
15.260
-0.46%
Orion-B Rg
92.23
0.46%
Outokumpu N
4.626
0.28%
Sampo Rg-A
9.192
-0.37%
Sanoma Rg
10.560
-0.28%
Tieto N
19.770
1.80%
Upm-Kymmene Corp Rg
24.46
0.37%
Vaisala-A Rg
62.90
0.64%
Valmet Corporat Rg
26.60
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
23.10.2026 / 17:25:00 		31.26 58.60% 155.07% -3.95% -8.13% 2.22% 71.24% 5.41%
Orion-B Rg
23.10.2026 / 17:25:00 		92.23 43.94% 114.64% 5.25% 11.38% 13.75% 35.18% 147.64%
Vaisala-A Rg
23.10.2026 / 17:25:00 		62.90 41.72% 29.40% -1.72% 6.25% 14.78% 40.25% 92.01%
Nokian Tyres Rg
23.10.2026 / 17:25:00 		13.360 41.24% 81.90% -5.58% -16.55% -12.34% 57.18% 75.79%
Nokia N
23.10.2026 / 17:25:00 		7.354 33.85% 75.09% -12.70% -19.54% -7.51% 38.70% 146.16%
Kesko-B N
23.10.2026 / 17:25:00 		25.16 30.25% 37.52% 5.94% 9.49% 16.27% 31.04% 63.95%
Fortum Rg
23.10.2026 / 17:25:00 		23.02 26.23% 69.30% -1.29% -1.92% 17.54% 28.86% 112.01%
Sanoma Rg
23.10.2026 / 17:25:00 		10.560 11.12% 37.44% -1.68% 7.21% 19.32% -2.04% 56.66%
Metso Rg
23.10.2026 / 17:25:00 		16.255 6.97% 78.28% -2.25% -5.27% 0.46% 18.46% 78.99%
Hiab Rg-B
23.10.2026 / 17:25:00 		46.08 6.38% 3.13% -14.19% -22.10% -22.03% 2.72% 180.55%
Tieto N
23.10.2026 / 17:25:00 		19.770 6.00% 14.10% 6.35% 7.21% 5.61% 8.93% -4.24%
Finland 25
23.10.2026 / 17:30:11 		18'889.70 3.60% 38.23% -3.50% -8.02% -3.35% 9.93% 46.95%
Outokumpu N
23.10.2026 / 17:25:00 		4.626 3.11% 59.07% -6.20% -16.12% -11.29% 9.47% 24.21%
Upm-Kymmene Corp Rg
23.10.2026 / 17:25:00 		24.46 -2.17% -8.31% -2.63% -3.78% 4.13% 3.34% -20.67%
Nordea Bk Rg
23.10.2026 / 17:25:00 		15.260 -5.02% 46.14% -3.26% -14.37% -13.06% 4.63% 49.10%
Valmet Corporat Rg
23.10.2026 / 17:25:00 		26.60 -6.23% 13.94% -2.28% -6.01% 1.14% -8.62% 27.83%
Elisa-A Rg
23.10.2026 / 17:25:00 		32.68 -7.49% -16.58% -7.84% -11.36% -6.68% -17.89% -16.10%
Konecranes Rg
23.10.2026 / 17:25:00 		26.48 -8.05% 41.39% -12.14% -16.36% -2.93% -4.98% 181.22%
Kone-B Rg
23.10.2026 / 17:25:00 		56.40 -8.53% 18.29% 2.32% 9.39% 12.53% -3.67% 44.80%
Kalmar Rg-B
23.10.2026 / 17:25:00 		36.24 -9.21% 15.51% -1.89% -8.72% -6.26% 4.44% 0.00%
Huhtamaki Rg
23.10.2026 / 17:25:00 		26.78 -9.34% -20.94% -2.55% -11.30% -12.65% -10.34% -13.23%
Waertsilae Rg
23.10.2026 / 17:25:00 		27.19 -10.18% 59.56% -7.53% -6.29% -7.74% 0.83% 182.20%
Sampo Rg-A
23.10.2026 / 17:25:00 		9.192 -10.82% 17.41% 1.21% 4.24% -4.17% -6.02% 24.01%
Mandatum Rg
23.10.2026 / 17:25:00 		5.788 -15.36% 30.05% -2.98% -6.73% -2.98% -4.54% 57.89%
Kemira N
23.10.2026 / 17:25:00 		15.250 -17.57% -17.23% -9.66% -12.20% -10.40% -25.10% 6.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
23.10.2026 / 17:25:00 		32.68 -6.15% 34.00
09:01 		32.54
17:19 		45.26
17.03.26 		32.54
23.10.26 		300'089
Finland 25
23.10.2026 / 17:30:11 		18'889.70 -0.54% 19'019.17
10:25 		18'788.60
15:30 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
23.10.2026 / 17:25:00 		23.02 0.35% 23.15
09:00 		22.75
15:30 		25.83
10.09.26 		18.1
03.02.26 		147'646
Hiab Rg-B
23.10.2026 / 17:25:00 		46.08 -12.35% 49.22
09:03 		45.50
16:02 		66.00
22.09.26 		39.8
23.03.26 		192'402
Huhtamaki Rg
23.10.2026 / 17:25:00 		26.78 -0.81% 27.02
09:39 		26.60
16:27 		32.72
28.08.26 		25.78
13.07.26 		70'024
Kalmar Rg-B
23.10.2026 / 17:25:00 		36.24 -1.20% 36.70
09:00 		36.10
15:37 		51.05
25.02.26 		35.96
15.10.26 		15'142
Kemira N
23.10.2026 / 17:25:00 		15.250 -5.51% 16.145
09:00 		15.210
17:15 		21.42
11.02.26 		15.21
23.10.26 		110'638
Kesko-B N
23.10.2026 / 17:25:00 		25.16 0.24% 25.24
12:43 		24.90
09:09 		25.24
23.10.26 		18.65
23.03.26 		92'178
Kone-B Rg
23.10.2026 / 17:25:00 		56.40 1.51% 56.74
15:56 		55.56
09:09 		64.42
24.02.26 		46.22
22.07.26 		411'002
Konecranes Rg
23.10.2026 / 17:25:00 		26.48 -7.90% 28.88
09:04 		26.20
16:57 		34.57
04.02.26 		24.6
24.07.26 		321'205
Lumo Kodit Rg
23.10.2026 / 17:25:00 		7.163 2.61% 7.180
17:02 		7.010
09:12 		10.530
08.01.26 		6.77
09.10.26 		130'179
Mandatum Rg
23.10.2026 / 17:25:00 		5.788 -0.73% 5.865
09:05 		5.765
16:15 		7.455
14.04.26 		5.355
08.07.26 		442'520
Metso Rg
23.10.2026 / 17:25:00 		16.255 1.31% 16.400
09:52 		15.900
09:00 		18.970
09.09.26 		13.515
23.03.26 		1'062'620
Neste Rg
23.10.2026 / 17:25:00 		31.26 1.49% 31.51
14:27 		30.99
09:04 		35.94
23.09.26 		19.2375
20.01.26 		337'805
Nokia N
23.10.2026 / 17:25:00 		7.354 -1.50% 7.610
11:07 		7.210
15:30 		14.995
03.06.26 		5.122
29.01.26 		20'707'464
Nokian Tyres Rg
23.10.2026 / 17:25:00 		13.360 -0.22% 13.415
13:36 		13.140
10:04 		16.690
31.08.26 		8.79
23.03.26 		171'598
Nordea Bk Rg
23.10.2026 / 17:25:00 		15.260 -0.46% 15.320
09:02 		15.110
13:38 		18.113
22.09.26 		14.16
27.03.26 		2'927'311
Orion-B Rg
23.10.2026 / 17:25:00 		92.23 0.46% 92.50
17:21 		90.15
09:07 		92.50
23.10.26 		62.7
05.01.26 		53'371
Outokumpu N
23.10.2026 / 17:25:00 		4.626 0.28% 4.639
13:32 		4.576
09:01 		6.230
03.06.26 		4.348
23.03.26 		464'542
Sampo Rg-A
23.10.2026 / 17:25:00 		9.192 -0.37% 9.222
09:00 		9.125
11:14 		10.385
02.01.26 		8.632
01.10.26 		1'125'319
Sanoma Rg
23.10.2026 / 17:25:00 		10.560 -0.28% 10.640
10:59 		10.500
16:46 		10.860
19.10.26 		8.38
01.07.26 		25'211
Tieto N
23.10.2026 / 17:25:00 		19.770 1.80% 19.780
17:15 		19.300
09:48 		21.88
02.06.26 		15.88
17.07.26 		209'274
Upm-Kymmene Corp Rg
23.10.2026 / 17:25:00 		24.46 0.37% 24.65
10:22 		24.32
09:10 		27.94
12.02.26 		22.12
23.07.26 		343'204
Vaisala-A Rg
23.10.2026 / 17:25:00 		62.90 0.64% 63.00
16:42 		62.30
09:02 		67.05
14.10.26 		41.2
06.02.26 		8'939
Valmet Corporat Rg
23.10.2026 / 17:25:00 		26.60 -0.15% 26.74
09:02 		26.42
16:18 		30.38
04.02.26 		20.74
08.07.26 		95'251

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
Eurozone 50
17:30 / 23.10.26
616.87 -0.54%
L&S Dax
22:58 / 23.10.26
25'150.00 -0.87%
S&P 500 (ETF SPY)
23:05 / 23.10.26
759.97 -1.18%
VSMI Vola-Index
17:20 / 23.10.26
16.893 5.66%
EUR/CHF
23:01 / 23.10.26
0.9244 0.46%
USD/CHF
23:40 / 23.10.26
0.8250 0.51%
Gold 1 Uz
23:40 / 23.10.26
3'993.62 -0.76%
Rohöl Brent
22:58 / 23.10.26
116.84 3.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 23.10.26
66.80 5.03%
Galderma Group N
17:30 / 23.10.26
191.05 2.33%
Partners N
17:30 / 23.10.26
626.00 2.12%
Sandoz Group N
17:36 / 23.10.26
80.66 2.10%
Logitech N
17:35 / 23.10.26
91.36 1.44%

Flop 5zur Gesamtübersicht

Richemont N
17:39 / 23.10.26
161.45 -6.38%
Sika N
17:30 / 23.10.26
180.20 -2.33%
ABB N
17:30 / 23.10.26
67.78 -1.65%
Nestlé N
17:37 / 23.10.26
83.70 -0.79%
Novartis N
17:35 / 23.10.26
128.00 -0.68%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.10.26
20'387.91 -0.50%

Top 5zur Gesamtübersicht

Asmallworld N
17:35 / 23.10.26
1.490 11.19%
Highlight I
17:30 / 23.10.26
4.960 10.22%
Züblin N
17:35 / 23.10.26
52.20 7.41%
BioVersys N
17:30 / 23.10.26
24.70 6.01%
Curatis Holding N
17:35 / 23.10.26
17.450 5.44%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 23.10.26
46.30 -9.57%
Matador S Pr Eq I
14:09 / 23.10.26
3.500 -7.41%
Richemont N
17:39 / 23.10.26
161.45 -6.38%
Adval Tech N
17:19 / 23.10.26
42.60 -5.75%
The Swatch Group N
17:37 / 23.10.26
32.60 -5.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.10.26
2'325.30 -0.20%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 23.10.26
66.80 5.03%
Galderma Group N
17:30 / 23.10.26
191.05 2.33%
Partners N
17:30 / 23.10.26
626.00 2.12%
Sandoz Group N
17:36 / 23.10.26
80.66 2.10%
Schindler PS
17:37 / 23.10.26
298.80 2.05%

Flop 5zur Gesamtübersicht

Richemont N
17:39 / 23.10.26
161.45 -6.38%
Helvetia Baloise N
17:34 / 23.10.26
211.20 -2.76%
Sika N
17:30 / 23.10.26
180.20 -2.33%
VAT N
17:34 / 23.10.26
560.20 -1.72%
ABB N
17:30 / 23.10.26
67.78 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.10.26
3'156.54 -0.06%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 23.10.26
762.00 3.18%
Schindler PS
17:37 / 23.10.26
298.80 2.05%
Straumann N
17:30 / 23.10.26
98.88 1.98%
SGS Rg
17:30 / 23.10.26
102.75 1.83%
Schindler N
17:30 / 23.10.26
291.50 1.75%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 23.10.26
169.65 -5.01%
Helvetia Baloise N
17:34 / 23.10.26
211.20 -2.76%
Accelleron N
17:30 / 23.10.26
63.10 -2.32%
Swissquote Grp Rg
17:30 / 23.10.26
34.84 -1.91%
VAT N
17:34 / 23.10.26
560.20 -1.72%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026