Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.06.2026 - 15:30:48
- 20'603.21
- 0.86%
- 174.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.06.2026 / 15:14:45 |
37.28 | -0.88% | -0.33 | 37.24 | 37.28 | 46'593 | |
|
Finland 25 25.06.2026 / 15:30:49 |
20'603.21 | 0.86% | 174.90 | 0 | |||
|
Fortum Rg 25.06.2026 / 15:15:34 |
19.405 | 0.60% | 0.12 | 19.395 | 19.415 | 187'883 | |
|
Hiab Rg-B 25.06.2026 / 15:15:38 |
55.90 | 2.76% | 1.50 | 55.85 | 55.95 | 29'177 | |
|
Huhtamaki Rg 25.06.2026 / 15:15:04 |
26.83 | 0.68% | 0.18 | 26.82 | 26.84 | 68'162 | |
|
Kalmar Rg-B 25.06.2026 / 15:14:31 |
38.51 | 0.50% | 0.19 | 38.46 | 38.56 | 19'852 | |
|
Kemira N 25.06.2026 / 15:11:15 |
17.060 | 0.24% | 0.04 | 17.050 | 17.070 | 25'732 | |
|
Kesko-B N 25.06.2026 / 15:15:51 |
19.925 | 0.33% | 0.07 | 19.920 | 19.950 | 97'027 | |
|
Kone-B Rg 25.06.2026 / 15:15:44 |
49.52 | 1.67% | 0.82 | 49.51 | 49.52 | 165'411 | |
|
Konecranes Rg 25.06.2026 / 15:13:40 |
26.78 | 1.06% | 0.28 | 26.78 | 26.82 | 39'166 | |
|
Lumo Kodit Rg 25.06.2026 / 15:14:28 |
7.453 | 3.72% | 0.27 | 7.445 | 7.455 | 124'927 | |
|
Mandatum Rg 25.06.2026 / 15:15:17 |
5.430 | 0.09% | 0.01 | 5.425 | 5.435 | 99'425 | |
|
Metso Rg 25.06.2026 / 15:15:38 |
14.855 | 0.78% | 0.12 | 14.850 | 14.860 | 434'516 | |
|
Neste Rg 25.06.2026 / 15:15:10 |
26.78 | 1.63% | 0.43 | 26.76 | 26.79 | 259'767 | |
|
Nokia N 25.06.2026 / 15:15:39 |
12.470 | 1.88% | 0.23 | 12.465 | 12.475 | 4'783'350 | |
|
Nokian Tyres Rg 25.06.2026 / 15:11:00 |
12.250 | 1.83% | 0.22 | 12.240 | 12.260 | 42'951 | |
|
Nordea Bk Rg 25.06.2026 / 15:15:34 |
16.215 | -0.03% | -0.01 | 16.215 | 16.220 | 707'262 | |
|
Orion-B Rg 25.06.2026 / 15:15:26 |
69.48 | -0.61% | -0.43 | 69.40 | 69.60 | 17'436 | |
|
Outokumpu N 25.06.2026 / 15:14:54 |
5.280 | -1.86% | -0.10 | 5.265 | 5.285 | 473'442 | |
|
Sampo Rg-A 25.06.2026 / 15:15:32 |
9.065 | 0.87% | 0.08 | 9.060 | 9.066 | 957'886 | |
|
Sanoma Rg 25.06.2026 / 15:12:55 |
8.710 | -1.02% | -0.09 | 8.710 | 8.720 | 6'962 | |
|
Tieto N 25.06.2026 / 15:15:34 |
19.040 | -1.22% | -0.24 | 19.000 | 19.060 | 62'315 | |
|
Upm-Kymmene Corp Rg 25.06.2026 / 15:15:37 |
23.67 | 0.21% | 0.05 | 23.66 | 23.68 | 244'986 | |
|
Vaisala-A Rg 25.06.2026 / 15:11:02 |
55.30 | 2.31% | 1.25 | 55.10 | 55.40 | 3'217 | |
|
Valmet Corporat Rg 25.06.2026 / 15:13:37 |
21.72 | 0.93% | 0.20 | 21.72 | 21.74 | 156'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 25.06.2026 / 15:15:39 |
12.470 | 119.43% | 187.05% | 4.40% | -6.03% | 70.22% | 186.47% | 226.40% |
|
Neste Rg 25.06.2026 / 15:15:10 |
26.78 | 35.68% | 118.22% | 1.63% | -3.60% | -1.11% | 129.77% | -24.06% |
|
Nokian Tyres Rg 25.06.2026 / 15:11:00 |
12.250 | 26.90% | 63.43% | -1.88% | 12.80% | 31.72% | 100.74% | 0.00% |
|
Vaisala-A Rg 25.06.2026 / 15:11:02 |
55.30 | 22.56% | 11.90% | 0.73% | 2.79% | 23.09% | 11.04% | 33.29% |
|
Outokumpu N 25.06.2026 / 15:14:54 |
5.280 | 20.25% | 85.52% | -7.21% | -13.23% | 11.86% | 51.55% | 1.97% |
|
Finland 25 25.06.2026 / 15:30:49 |
20'603.21 | 13.00% | 48.68% | 0.32% | -4.10% | 9.55% | 35.59% | 48.16% |
|
Hiab Rg-B 25.06.2026 / 15:15:38 |
55.90 | 10.08% | 6.71% | 1.08% | 6.68% | 33.70% | 11.13% | 117.95% |
|
Orion-B Rg 25.06.2026 / 15:15:26 |
69.48 | 9.60% | 63.43% | 4.24% | -1.84% | -2.83% | 10.72% | 82.84% |
|
Fortum Rg 25.06.2026 / 15:15:34 |
19.405 | 6.15% | 42.36% | -0.01% | -3.79% | -13.68% | 23.68% | 55.66% |
|
Waertsilae Rg 25.06.2026 / 15:15:29 |
32.87 | 5.86% | 88.07% | -2.78% | -7.28% | 0.00% | 67.41% | 214.08% |
|
Tieto N 25.06.2026 / 15:15:34 |
19.040 | 5.21% | 13.25% | 0.21% | -6.85% | 0.00% | 19.52% | -23.33% |
|
Kesko-B N 25.06.2026 / 15:15:51 |
19.925 | 3.06% | 8.81% | 1.04% | -4.34% | 3.70% | -3.74% | 17.00% |
|
Nordea Bk Rg 25.06.2026 / 15:15:34 |
16.215 | 0.50% | 54.62% | -1.37% | -1.19% | 7.35% | 30.40% | 69.26% |
|
Elisa-A Rg 25.06.2026 / 15:14:45 |
37.28 | -0.08% | -9.89% | -2.13% | -9.69% | -9.95% | -20.78% | -23.35% |
|
Metso Rg 25.06.2026 / 15:15:38 |
14.855 | -1.73% | 63.78% | -4.10% | -7.27% | -0.77% | 36.69% | 38.86% |
|
Kalmar Rg-B 25.06.2026 / 15:14:31 |
38.51 | -5.15% | 20.67% | -4.25% | -9.22% | -13.23% | 9.78% | 0.00% |
|
Upm-Kymmene Corp Rg 25.06.2026 / 15:15:37 |
23.67 | -5.18% | -11.14% | -2.67% | -6.41% | -11.15% | 1.98% | -13.03% |
|
Sanoma Rg 25.06.2026 / 15:12:55 |
8.710 | -7.66% | 14.21% | -2.13% | -5.33% | -1.14% | -10.02% | 28.09% |
|
Huhtamaki Rg 25.06.2026 / 15:15:04 |
26.83 | -10.51% | -21.96% | -1.07% | -2.79% | -5.33% | -13.51% | -10.30% |
|
Kemira N 25.06.2026 / 15:11:15 |
17.060 | -13.07% | -12.72% | -1.64% | -4.16% | -11.19% | -12.24% | 17.38% |
|
Sampo Rg-A 25.06.2026 / 15:15:32 |
9.065 | -13.13% | 14.37% | 0.29% | -0.19% | -1.89% | 0.25% | 20.27% |
|
Konecranes Rg 25.06.2026 / 15:13:40 |
26.78 | -15.25% | 30.33% | -1.90% | -3.91% | -7.66% | 21.64% | 121.63% |
|
Kone-B Rg 25.06.2026 / 15:15:44 |
49.52 | -19.82% | 3.68% | 1.32% | -1.60% | -9.48% | -10.36% | 2.48% |
|
Mandatum Rg 25.06.2026 / 15:15:17 |
5.430 | -21.24% | 21.01% | -0.28% | -5.40% | -23.49% | -0.73% | 0.00% |
|
Valmet Corporat Rg 25.06.2026 / 15:13:37 |
21.72 | -24.25% | -7.96% | -2.43% | -6.38% | -11.06% | -16.49% | -14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.06.2026 / 15:14:45 |
37.28 | -0.88% |
37.68 09:07 |
37.22 12:39 |
45.26 17.03.26 |
34.48 30.01.26 |
46'593 |
|
Finland 25 25.06.2026 / 15:30:49 |
20'603.21 | 0.86% |
20'682.19 14:53 |
20'428.31 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 25.06.2026 / 15:15:34 |
19.405 | 0.60% |
19.540 10:09 |
19.233 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
187'883 |
|
Hiab Rg-B 25.06.2026 / 15:15:38 |
55.90 | 2.76% |
55.98 14:55 |
54.35 10:18 |
61.70 02.06.26 |
39.8 23.03.26 |
29'177 |
|
Huhtamaki Rg 25.06.2026 / 15:15:04 |
26.83 | 0.68% |
26.88 13:38 |
26.58 09:30 |
32.14 24.02.26 |
26 21.05.26 |
68'162 |
|
Kalmar Rg-B 25.06.2026 / 15:14:31 |
38.51 | 0.50% |
38.68 09:18 |
38.18 11:02 |
51.05 25.02.26 |
37.94 24.06.26 |
19'852 |
|
Kemira N 25.06.2026 / 15:11:15 |
17.060 | 0.24% |
17.165 13:37 |
16.945 12:16 |
21.42 11.02.26 |
15.295 10.06.26 |
25'732 |
|
Kesko-B N 25.06.2026 / 15:15:51 |
19.925 | 0.33% |
20.06 13:50 |
19.890 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
97'027 |
|
Kone-B Rg 25.06.2026 / 15:15:44 |
49.52 | 1.67% |
49.65 14:48 |
48.64 09:54 |
64.42 24.02.26 |
47.92 11.06.26 |
165'411 |
|
Konecranes Rg 25.06.2026 / 15:13:40 |
26.78 | 1.06% |
26.90 09:01 |
26.52 10:27 |
34.57 04.02.26 |
25.36 11.06.26 |
39'166 |
|
Lumo Kodit Rg 25.06.2026 / 15:14:28 |
7.453 | 3.72% |
7.470 14:15 |
7.165 09:31 |
10.530 08.01.26 |
6.96 08.06.26 |
124'927 |
|
Mandatum Rg 25.06.2026 / 15:15:17 |
5.430 | 0.09% |
5.455 09:31 |
5.410 12:09 |
7.455 14.04.26 |
5.375 11.06.26 |
99'425 |
|
Metso Rg 25.06.2026 / 15:15:38 |
14.855 | 0.78% |
14.920 09:40 |
14.690 10:28 |
17.910 27.02.26 |
13.515 23.03.26 |
434'516 |
|
Neste Rg 25.06.2026 / 15:15:10 |
26.78 | 1.63% |
26.78 15:14 |
25.92 09:03 |
31.00 04.05.26 |
19.2375 20.01.26 |
259'767 |
|
Nokia N 25.06.2026 / 15:15:39 |
12.470 | 1.88% |
12.605 14:53 |
12.325 09:28 |
14.995 03.06.26 |
5.122 29.01.26 |
4'783'350 |
|
Nokian Tyres Rg 25.06.2026 / 15:11:00 |
12.250 | 1.83% |
12.270 14:57 |
12.010 09:42 |
13.460 16.06.26 |
8.79 23.03.26 |
42'951 |
|
Nordea Bk Rg 25.06.2026 / 15:15:34 |
16.215 | -0.03% |
16.243 14:54 |
16.115 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
707'262 |
|
Orion-B Rg 25.06.2026 / 15:15:26 |
69.48 | -0.61% |
69.85 09:00 |
69.30 10:05 |
75.25 20.04.26 |
62.7 05.01.26 |
17'436 |
|
Outokumpu N 25.06.2026 / 15:14:54 |
5.280 | -1.86% |
5.405 09:00 |
5.250 13:25 |
6.230 03.06.26 |
4.348 23.03.26 |
473'442 |
|
Sampo Rg-A 25.06.2026 / 15:15:32 |
9.065 | 0.87% |
9.088 09:51 |
8.964 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
957'886 |
|
Sanoma Rg 25.06.2026 / 15:12:55 |
8.710 | -1.02% |
8.800 11:04 |
8.700 14:26 |
9.960 26.01.26 |
8.66 24.06.26 |
6'962 |
|
Tieto N 25.06.2026 / 15:15:34 |
19.040 | -1.22% |
19.230 09:00 |
18.780 10:17 |
21.88 02.06.26 |
16.675 11.02.26 |
62'315 |
|
Upm-Kymmene Corp Rg 25.06.2026 / 15:15:37 |
23.67 | 0.21% |
23.76 10:54 |
23.38 09:03 |
27.94 12.02.26 |
23.05 20.01.26 |
244'986 |
|
Vaisala-A Rg 25.06.2026 / 15:11:02 |
55.30 | 2.31% |
55.50 13:43 |
54.40 09:27 |
55.90 02.06.26 |
41.2 06.02.26 |
3'217 |
|
Valmet Corporat Rg 25.06.2026 / 15:13:37 |
21.72 | 0.93% |
21.72 15:13 |
21.44 12:20 |
30.38 04.02.26 |
21.29 11.06.26 |
156'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 25.06.26 |
14'187.46 | 0.49% | |
|
Eurozone 50 15:30 / 25.06.26 |
652.22 | 1.19% | |
|
L&S Dax 15:30 / 25.06.26 |
25'008.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 15:15 / 25.06.26 |
13.234 | -1.58% | |
|
EUR/CHF 15:30 / 25.06.26 |
0.9217 | -0.10% | |
|
USD/CHF 15:30 / 25.06.26 |
0.8109 | -0.21% | |
|
Gold 1 Uz 15:30 / 25.06.26 |
4'027.46 | 0.67% | |
|
Rohöl Brent 15:30 / 25.06.26 |
73.59 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:15 / 25.06.26 |
14'186.58 | 0.49% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:12 / 25.06.26 |
194.60 | 2.21% | |
|
Sika N 15:15 / 25.06.26 |
167.75 | 1.82% | |
|
Holcim N 15:15 / 25.06.26 |
75.72 | 1.45% | |
|
UBS N 15:15 / 25.06.26 |
40.90 | 1.34% | |
|
Amrize N 15:15 / 25.06.26 |
45.08 | 1.21% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:12 / 25.06.26 |
3'407.00 | -0.47% | |
|
Alcon N 15:15 / 25.06.26 |
55.18 | -0.36% | |
|
Nestlé N 15:15 / 25.06.26 |
82.74 | -0.18% | |
|
Logitech N 15:15 / 25.06.26 |
83.80 | -0.17% | |
|
Swisscom N 15:15 / 25.06.26 |
639.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 25.06.26 |
20'024.60 | 0.56% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:15 / 25.06.26 |
39.10 | 16.37% | |
|
EvoNext Hldgs N 15:15 / 25.06.26 |
2.180 | 15.96% | |
|
Schlatter N 14:52 / 25.06.26 |
18.900 | 6.18% | |
|
Medartis N 15:13 / 25.06.26 |
76.30 | 5.97% | |
|
Curatis Holding N 14:37 / 25.06.26 |
23.30 | 5.43% |
Flop 5zur Gesamtübersicht
|
medmix N 15:09 / 25.06.26 |
7.920 | -3.65% | |
|
BioVersys N 14:56 / 25.06.26 |
25.80 | -3.37% | |
|
Barry Callebaut N 15:15 / 25.06.26 |
1'146.00 | -3.05% | |
|
GAM N 15:02 / 25.06.26 |
0.0652 | -2.98% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:15 / 25.06.26 |
2'277.52 | 0.61% |
Top 5zur Gesamtübersicht
|
VAT N 15:15 / 25.06.26 |
693.60 | 4.21% | |
|
Julius Bär N 15:13 / 25.06.26 |
67.86 | 3.54% | |
|
Kühne + Nagel N 15:12 / 25.06.26 |
194.60 | 2.21% | |
|
Straumann N 15:15 / 25.06.26 |
107.20 | 2.19% | |
|
Sika N 15:15 / 25.06.26 |
167.75 | 1.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:15 / 25.06.26 |
180.80 | -1.50% | |
|
Lindt PS 15:15 / 25.06.26 |
9'645.00 | -0.82% | |
|
Givaudan N 15:12 / 25.06.26 |
3'407.00 | -0.47% | |
|
Alcon N 15:15 / 25.06.26 |
55.18 | -0.36% | |
|
Sonova N 15:10 / 25.06.26 |
193.50 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:15 / 25.06.26 |
3'182.11 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 15:15 / 25.06.26 |
693.60 | 4.21% | |
|
DocMorris N 15:12 / 25.06.26 |
8.240 | 4.11% | |
|
Julius Bär N 15:13 / 25.06.26 |
67.86 | 3.54% | |
|
SIG Group N 15:15 / 25.06.26 |
13.220 | 2.64% | |
|
Avolta N 15:15 / 25.06.26 |
55.55 | 2.40% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:15 / 25.06.26 |
1'146.00 | -3.05% | |
|
Galderma Group N 15:15 / 25.06.26 |
180.80 | -1.50% | |
|
Dottikon ES N 15:14 / 25.06.26 |
278.50 | -1.07% | |
|
Medacta N 15:09 / 25.06.26 |
135.80 | -0.88% | |
|
Lindt PS 15:15 / 25.06.26 |
9'645.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |