Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.03.2026 - 17:14:37
- 19'238.73
- -0.45%
- -86.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.03.2026 / 16:59:00 |
43.44 | -3.21% | -1.44 | 43.44 | 43.48 | 154'839 | |
|
Finland 25 18.03.2026 / 17:14:38 |
19'238.73 | -0.45% | -86.57 | 0 | |||
|
Fortum Rg 18.03.2026 / 16:59:36 |
22.15 | -0.27% | -0.06 | 22.14 | 22.16 | 602'780 | |
|
Hiab Rg-B 18.03.2026 / 16:59:27 |
42.98 | -0.09% | -0.04 | 42.90 | 43.02 | 39'712 | |
|
Huhtamaki Rg 18.03.2026 / 16:59:27 |
28.50 | 0.14% | 0.04 | 28.48 | 28.52 | 130'687 | |
|
Kalmar Rg-B 18.03.2026 / 16:59:17 |
44.18 | 0.68% | 0.30 | 44.06 | 44.20 | 11'145 | |
|
Kemira N 18.03.2026 / 16:59:02 |
19.445 | -1.74% | -0.35 | 19.430 | 19.460 | 118'820 | |
|
Kesko-B N 18.03.2026 / 16:59:00 |
19.585 | -2.08% | -0.42 | 19.560 | 19.580 | 170'896 | |
|
Kone-B Rg 18.03.2026 / 16:59:23 |
56.62 | -1.32% | -0.76 | 56.60 | 56.64 | 477'446 | |
|
Konecranes Rg 18.03.2026 / 16:58:27 |
91.35 | 1.50% | 1.35 | 91.30 | 91.40 | 149'137 | |
|
Lumo Homes Rg 18.03.2026 / 16:59:22 |
8.570 | -2.61% | -0.23 | 8.550 | 8.580 | 129'282 | |
|
Mandatum Rg 18.03.2026 / 16:59:38 |
6.855 | 0.66% | 0.05 | 6.850 | 6.858 | 393'130 | |
|
Metso Rg 18.03.2026 / 16:59:30 |
15.205 | 1.13% | 0.17 | 15.190 | 15.205 | 845'240 | |
|
Neste Rg 18.03.2026 / 16:59:37 |
28.62 | -0.24% | -0.07 | 28.61 | 28.64 | 1'225'314 | |
|
Nokia N 18.03.2026 / 16:59:22 |
7.410 | -0.75% | -0.06 | 7.406 | 7.410 | 5'191'640 | |
|
Nordea Bk Rg 18.03.2026 / 16:59:35 |
15.910 | -0.05% | -0.01 | 15.910 | 15.915 | 3'680'619 | |
|
Orion-B Rg 18.03.2026 / 16:59:04 |
70.40 | 0.00% | 0.00 | 70.40 | 70.45 | 60'243 | |
|
Outokumpu N 18.03.2026 / 16:59:10 |
4.770 | -0.25% | -0.01 | 4.764 | 4.770 | 678'291 | |
|
Sampo Rg-A 18.03.2026 / 16:59:36 |
9.504 | -0.71% | -0.07 | 9.504 | 9.506 | 702'488 | |
|
Sanoma Rg 18.03.2026 / 16:57:54 |
9.180 | -0.43% | -0.04 | 9.170 | 9.200 | 30'908 | |
|
Stora Enso-R N 18.03.2026 / 16:59:27 |
10.120 | -1.94% | -0.20 | 10.110 | 10.130 | 657'696 | |
|
TietoEVRY N 18.03.2026 / 16:58:16 |
18.540 | -0.40% | -0.08 | 18.520 | 18.540 | 140'945 | |
|
Upm-Kymmene Corp Rg 18.03.2026 / 16:59:27 |
25.81 | -1.26% | -0.33 | 25.80 | 25.82 | 509'842 | |
|
Vaisala-A Rg 18.03.2026 / 16:52:15 |
47.10 | 1.84% | 0.85 | 47.00 | 47.20 | 9'765 | |
|
Valmet Corporat Rg 18.03.2026 / 16:59:28 |
26.19 | -0.61% | -0.16 | 26.13 | 26.21 | 128'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 18.03.2026 / 16:59:37 |
28.62 | 47.73% | 137.60% | 12.06% | 36.61% | 52.28% | 195.23% | -32.22% |
|
Nokia N 18.03.2026 / 16:59:22 |
7.410 | 33.85% | 75.09% | 8.99% | 18.07% | 34.96% | 50.30% | 75.59% |
|
Fortum Rg 18.03.2026 / 16:59:36 |
22.15 | 22.22% | 63.91% | 8.10% | 10.58% | 23.18% | 46.20% | 65.62% |
|
Elisa-A Rg 18.03.2026 / 16:59:00 |
43.44 | 19.23% | 7.52% | 0.16% | 2.74% | 20.84% | -5.40% | -18.13% |
|
Orion-B Rg 18.03.2026 / 16:59:04 |
70.40 | 10.39% | 64.60% | 3.23% | 1.88% | 11.04% | 24.47% | 59.93% |
|
Kalmar Rg-B 18.03.2026 / 16:59:17 |
44.18 | 8.61% | 38.18% | -1.07% | -9.76% | 10.20% | 26.25% | 0.00% |
|
Waertsilae Rg 18.03.2026 / 16:59:26 |
33.32 | 7.15% | 90.34% | -0.18% | -8.81% | 7.29% | 75.78% | 310.25% |
|
Outokumpu N 18.03.2026 / 16:59:10 |
4.770 | 6.88% | 64.90% | -5.36% | -6.74% | 12.04% | 23.96% | -7.40% |
|
Finland 25 18.03.2026 / 17:14:38 |
19'238.73 | 5.52% | 40.65% | 1.87% | -0.14% | 6.85% | 22.96% | 32.35% |
|
Upm-Kymmene Corp Rg 18.03.2026 / 16:59:27 |
25.81 | 4.94% | -1.66% | -1.97% | -4.72% | 8.42% | -5.53% | -16.35% |
|
Vaisala-A Rg 18.03.2026 / 16:52:15 |
47.10 | 4.88% | -4.24% | 0.11% | 1.51% | 5.59% | 0.96% | 15.77% |
|
Kesko-B N 18.03.2026 / 16:59:00 |
19.585 | 3.79% | 9.57% | -0.73% | -6.83% | 6.13% | 3.73% | 4.82% |
|
TietoEVRY N 18.03.2026 / 16:58:16 |
18.540 | 1.61% | 9.37% | -1.59% | -3.74% | 3.42% | -6.97% | -32.89% |
|
Kemira N 18.03.2026 / 16:59:02 |
19.445 | 1.07% | 1.49% | 0.70% | -2.04% | 2.59% | -10.72% | 25.81% |
|
Metso Rg 18.03.2026 / 16:59:30 |
15.205 | 0.23% | 67.06% | -5.38% | -8.38% | 2.28% | 35.76% | 64.25% |
|
Mandatum Rg 18.03.2026 / 16:59:38 |
6.855 | -1.13% | 51.91% | 2.28% | -6.20% | 0.09% | 18.97% | 0.00% |
|
Nordea Bk Rg 18.03.2026 / 16:59:35 |
15.910 | -1.38% | 51.74% | -0.09% | -5.04% | -0.48% | 22.15% | 57.76% |
|
Sanoma Rg 18.03.2026 / 16:57:54 |
9.180 | -3.25% | 19.66% | 2.11% | 2.00% | 0.22% | 10.60% | 13.13% |
|
Stora Enso-R N 18.03.2026 / 16:59:27 |
10.120 | -3.66% | 6.03% | -4.75% | -10.90% | 0.27% | 2.78% | -8.91% |
|
Konecranes Rg 18.03.2026 / 16:58:27 |
91.35 | -4.05% | 47.54% | -0.79% | -6.74% | -2.62% | 25.57% | 207.17% |
|
Huhtamaki Rg 18.03.2026 / 16:59:27 |
28.50 | -4.43% | -16.66% | -2.53% | -8.65% | -2.00% | -18.62% | -9.88% |
|
Kone-B Rg 18.03.2026 / 16:59:23 |
56.62 | -5.53% | 22.16% | 1.07% | -11.50% | -5.22% | 4.93% | 24.58% |
|
Valmet Corporat Rg 18.03.2026 / 16:59:28 |
26.19 | -7.25% | 12.70% | -3.11% | -7.70% | -4.37% | -7.00% | -10.53% |
|
Sampo Rg-A 18.03.2026 / 16:59:36 |
9.504 | -7.47% | 21.81% | 3.87% | 5.02% | -7.02% | 8.25% | 26.38% |
|
Hiab Rg-B 18.03.2026 / 16:59:27 |
42.98 | -12.95% | -15.61% | -2.54% | -11.16% | -11.30% | -14.38% | 102.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.03.2026 / 16:59:00 |
43.44 | -3.21% |
44.54 09:01 |
43.14 15:53 |
45.26 17.03.26 |
34.48 30.01.26 |
154'839 |
|
Finland 25 18.03.2026 / 17:14:38 |
19'238.73 | -0.45% |
19'515.30 12:24 |
19'187.95 15:52 |
19'515.30 18.03.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 18.03.2026 / 16:59:36 |
22.15 | -0.27% |
22.19 10:51 |
21.88 09:36 |
22.23 17.03.26 |
18.1 03.02.26 |
602'780 |
|
Hiab Rg-B 18.03.2026 / 16:59:27 |
42.98 | -0.09% |
44.20 12:56 |
42.98 16:59 |
52.95 07.01.26 |
42.46 13.03.26 |
39'712 |
|
Huhtamaki Rg 18.03.2026 / 16:59:27 |
28.50 | 0.14% |
29.02 11:40 |
28.50 16:50 |
32.14 24.02.26 |
28.36 13.03.26 |
130'687 |
|
Kalmar Rg-B 18.03.2026 / 16:59:17 |
44.18 | 0.68% |
45.32 11:47 |
44.18 16:58 |
51.05 25.02.26 |
39.96 20.01.26 |
11'145 |
|
Kemira N 18.03.2026 / 16:59:02 |
19.445 | -1.74% |
19.910 11:52 |
19.430 16:58 |
21.42 11.02.26 |
18.92 11.03.26 |
118'820 |
|
Kesko-B N 18.03.2026 / 16:59:00 |
19.585 | -2.08% |
20.01 09:00 |
19.560 16:50 |
22.21 04.02.26 |
18.96 13.01.26 |
170'896 |
|
Kone-B Rg 18.03.2026 / 16:59:23 |
56.62 | -1.32% |
57.60 13:24 |
56.34 15:37 |
64.42 24.02.26 |
55.42 16.03.26 |
477'446 |
|
Konecranes Rg 18.03.2026 / 16:58:27 |
91.35 | 1.50% |
93.13 11:46 |
90.95 15:52 |
103.70 04.02.26 |
87.25 05.02.26 |
149'137 |
|
Lumo Homes Rg 18.03.2026 / 16:59:22 |
8.570 | -2.61% |
8.845 09:10 |
8.530 15:29 |
10.530 08.01.26 |
8.53 18.03.26 |
129'282 |
|
Mandatum Rg 18.03.2026 / 16:59:38 |
6.855 | 0.66% |
6.917 11:54 |
6.840 15:52 |
7.429 23.02.26 |
6.476 24.02.26 |
393'130 |
|
Metso Rg 18.03.2026 / 16:59:30 |
15.205 | 1.13% |
15.690 10:03 |
15.178 16:52 |
17.910 27.02.26 |
14.88 02.01.26 |
845'240 |
|
Neste Rg 18.03.2026 / 16:59:37 |
28.62 | -0.24% |
28.68 16:45 |
27.99 13:19 |
19.2375 20.01.26 |
1'225'314 | |
|
Nokia N 18.03.2026 / 16:59:22 |
7.410 | -0.75% |
7.522 12:24 |
7.322 15:52 |
7.540 16.03.26 |
5.122 29.01.26 |
5'191'640 |
|
Nordea Bk Rg 18.03.2026 / 16:59:35 |
15.910 | -0.05% |
16.120 12:22 |
15.775 14:16 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'680'619 |
|
Orion-B Rg 18.03.2026 / 16:59:04 |
70.40 | 0.00% |
71.28 11:58 |
70.28 15:51 |
75.23 12.02.26 |
62.7 05.01.26 |
60'243 |
|
Outokumpu N 18.03.2026 / 16:59:10 |
4.770 | -0.25% |
4.920 10:16 |
4.758 15:58 |
5.770 27.02.26 |
4.474 02.01.26 |
678'291 |
|
Sampo Rg-A 18.03.2026 / 16:59:36 |
9.504 | -0.71% |
9.616 11:55 |
9.504 16:59 |
10.385 02.01.26 |
8.922 12.02.26 |
702'488 |
|
Sanoma Rg 18.03.2026 / 16:57:54 |
9.180 | -0.43% |
9.310 14:35 |
9.170 16:51 |
9.960 26.01.26 |
8.725 05.03.26 |
30'908 |
|
Stora Enso-R N 18.03.2026 / 16:59:27 |
10.120 | -1.94% |
10.463 11:10 |
10.105 16:13 |
12.260 12.02.26 |
9.54 02.02.26 |
657'696 |
|
TietoEVRY N 18.03.2026 / 16:58:16 |
18.540 | -0.40% |
18.835 12:19 |
18.500 16:14 |
19.665 16.02.26 |
16.675 11.02.26 |
140'945 |
|
Upm-Kymmene Corp Rg 18.03.2026 / 16:59:27 |
25.81 | -1.26% |
26.53 11:10 |
25.78 16:52 |
27.94 12.02.26 |
23.05 20.01.26 |
509'842 |
|
Vaisala-A Rg 18.03.2026 / 16:52:15 |
47.10 | 1.84% |
47.65 13:10 |
46.75 09:39 |
48.75 06.03.26 |
41.2 06.02.26 |
9'765 |
|
Valmet Corporat Rg 18.03.2026 / 16:59:28 |
26.19 | -0.61% |
26.86 09:35 |
26.18 16:57 |
30.38 04.02.26 |
26.01 09.03.26 |
128'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 18.03.26 |
12'749.60 | -1.64% | |
|
Eurozone 50 17:14 / 18.03.26 |
593.32 | -0.44% | |
|
L&S Dax 17:14 / 18.03.26 |
23'520.00 | -0.81% | |
|
S&P 500 (ETF SPY) 16:59 / 18.03.26 |
667.18 | -0.54% | |
|
VSMI Vola-Index 16:59 / 18.03.26 |
20.65 | 5.93% | |
|
EUR/CHF 17:14 / 18.03.26 |
0.9086 | 0.31% | |
|
USD/CHF 17:14 / 18.03.26 |
0.7889 | 0.51% | |
|
Gold 1 Uz 17:14 / 18.03.26 |
4'876.87 | -2.46% | |
|
Rohöl Brent 17:14 / 18.03.26 |
107.99 | 4.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 18.03.26 |
12'749.54 | -1.64% |
Top 5zur Gesamtübersicht
|
ABB N 16:59 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 16:59 / 18.03.26 |
64.84 | 1.25% | |
|
Kühne + Nagel N 16:59 / 18.03.26 |
171.00 | 0.26% | |
|
Sika N 16:59 / 18.03.26 |
135.60 | 0.22% | |
|
Partners N 16:59 / 18.03.26 |
825.40 | 0.17% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:59 / 18.03.26 |
71.58 | -5.49% | |
|
Nestlé N 16:59 / 18.03.26 |
78.02 | -3.49% | |
|
Roche PS 16:59 / 18.03.26 |
314.10 | -3.03% | |
|
Swisscom N 16:59 / 18.03.26 |
710.00 | -2.27% | |
|
Novartis N 16:59 / 18.03.26 |
119.10 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 18.03.26 |
17'785.84 | -1.42% |
Top 5zur Gesamtübersicht
|
Molecular N 16:57 / 18.03.26 |
3.700 | 17.46% | |
|
Stadler Rail N 16:52 / 18.03.26 |
19.950 | 10.83% | |
|
Orell Füssli N 16:56 / 18.03.26 |
141.00 | 7.22% | |
|
Kuros Bio N 16:59 / 18.03.26 |
24.40 | 4.63% | |
|
Villars N 16:41 / 18.03.26 |
595.00 | 3.48% |
Flop 5zur Gesamtübersicht
|
Addex N 16:56 / 18.03.26 |
0.0350 | -24.89% | |
|
SMGH N 16:58 / 18.03.26 |
27.90 | -7.00% | |
|
Barry Callebaut N 16:59 / 18.03.26 |
1'323.00 | -6.70% | |
|
TX Group N 16:58 / 18.03.26 |
149.00 | -5.82% | |
|
WISeKey N 16:56 / 18.03.26 |
10.540 | -5.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:59 / 18.03.26 |
2'030.91 | -1.23% |
Top 5zur Gesamtübersicht
|
VAT N 16:59 / 18.03.26 |
525.60 | 2.10% | |
|
ABB N 16:59 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 16:59 / 18.03.26 |
64.84 | 1.25% | |
|
Kühne + Nagel N 16:59 / 18.03.26 |
171.00 | 0.26% | |
|
Sika N 16:59 / 18.03.26 |
135.60 | 0.22% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:59 / 18.03.26 |
71.58 | -5.49% | |
|
Nestlé N 16:59 / 18.03.26 |
78.02 | -3.49% | |
|
Lindt PS 16:59 / 18.03.26 |
10'640.00 | -3.36% | |
|
Roche PS 16:59 / 18.03.26 |
314.10 | -3.03% | |
|
Sonova N 16:59 / 18.03.26 |
184.60 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:59 / 18.03.26 |
2'926.09 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 16:59 / 18.03.26 |
525.60 | 2.10% | |
|
Swissquote N 16:57 / 18.03.26 |
410.00 | 1.08% | |
|
Flughafen Zürich N 16:57 / 18.03.26 |
247.40 | 0.49% | |
|
Ems-Chemie N 16:59 / 18.03.26 |
619.50 | 0.41% | |
|
Accelleron N 16:59 / 18.03.26 |
79.15 | 0.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:59 / 18.03.26 |
1'323.00 | -6.70% | |
|
The Swatch Group I 16:59 / 18.03.26 |
165.90 | -5.12% | |
|
Lindt PS 16:59 / 18.03.26 |
10'640.00 | -3.36% | |
|
Roche I 16:56 / 18.03.26 |
321.40 | -3.31% | |
|
DocMorris N 16:59 / 18.03.26 |
4.164 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |