Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.04.2025 - 17:30:05
- 14'193.48
- -2.69%
- -391.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.04.2025 / 17:25:00 |
46.00 | 0.79% | 0.36 | 46.00 | 46.00 | 0 | |
|
Finland 25 03.04.2025 / 17:30:05 |
14'193.48 | -2.69% | -391.79 | 0 | |||
|
Fortum Rg 03.04.2025 / 17:25:00 |
14.180 | 1.94% | 0.27 | 14.180 | 14.180 | 0 | |
|
Hiab Rg-B 03.04.2025 / 17:25:00 |
41.01 | -2.16% | -0.91 | 40.54 | 41.02 | 0 | |
|
Huhtamaki Rg 03.04.2025 / 17:25:00 |
32.42 | -2.14% | -0.71 | 32.34 | 32.34 | 0 | |
|
Kalmar Rg-B 03.04.2025 / 17:25:00 |
28.65 | -7.93% | -2.47 | 28.20 | 28.66 | 0 | |
|
Kemira N 03.04.2025 / 17:25:00 |
19.850 | -2.98% | -0.61 | 19.850 | 20.24 | 0 | |
|
Kesko-B N 03.04.2025 / 17:25:00 |
19.375 | 2.76% | 0.52 | 19.400 | 19.400 | 0 | |
|
Kojamo Rg 03.04.2025 / 17:25:00 |
9.275 | 6.55% | 0.57 | 9.205 | 9.290 | 0 | |
|
Kone-B Rg 03.04.2025 / 17:25:00 |
50.44 | -0.36% | -0.18 | 50.62 | 50.62 | 0 | |
|
Konecranes Rg 03.04.2025 / 17:25:00 |
56.05 | -4.68% | -2.75 | 56.05 | 56.10 | 0 | |
|
Mandatum Rg 03.04.2025 / 17:25:00 |
5.557 | -1.40% | -0.08 | 5.554 | 5.582 | 0 | |
|
Metso Rg 03.04.2025 / 17:25:00 |
8.818 | -7.78% | -0.74 | 8.788 | 8.788 | 0 | |
|
Neste Rg 03.04.2025 / 17:25:00 |
8.018 | -4.32% | -0.36 | 7.960 | 7.960 | 0 | |
|
Nokia N 03.04.2025 / 17:25:00 |
4.565 | -7.76% | -0.38 | 4.567 | 4.567 | 0 | |
|
Nordea Bk Rg 03.04.2025 / 17:25:00 |
11.410 | -3.06% | -0.36 | 11.420 | 11.420 | 0 | |
|
Orion-B Rg 03.04.2025 / 17:25:00 |
55.44 | -0.47% | -0.26 | 55.44 | 55.44 | 0 | |
|
Outokumpu N 03.04.2025 / 17:25:00 |
3.306 | -5.14% | -0.18 | 3.303 | 3.316 | 0 | |
|
Qt Group Rg 03.04.2025 / 17:25:00 |
73.10 | -4.63% | -3.55 | 71.65 | 73.65 | 0 | |
|
Sampo Rg-A 03.04.2025 / 17:25:00 |
8.680 | -0.05% | 0.00 | 8.724 | 8.724 | 0 | |
|
Stora Enso-R N 03.04.2025 / 17:25:00 |
8.684 | -2.05% | -0.18 | 8.652 | 8.652 | 0 | |
|
TietoEVRY N 03.04.2025 / 17:25:00 |
16.040 | -1.41% | -0.23 | 16.020 | 16.140 | 0 | |
|
Upm-Kymmene Corp Rg 03.04.2025 / 17:25:00 |
24.51 | -2.27% | -0.57 | 24.50 | 24.53 | 0 | |
|
Vaisala-A Rg 03.04.2025 / 17:25:00 |
44.50 | -2.63% | -1.20 | 43.65 | 45.40 | 0 | |
|
Valmet Corporat Rg 03.04.2025 / 17:25:00 |
23.86 | -3.56% | -0.88 | 23.86 | 23.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 03.04.2025 / 17:25:00 |
55.44 | 30.23% | 41.84% | 3.61% | 3.70% | 23.17% | 67.70% | 33.54% |
|
Mandatum Rg 03.04.2025 / 17:25:00 |
5.557 | 25.72% | 38.48% | -2.27% | 0.63% | 25.47% | 30.05% | 0.00% |
|
Outokumpu N 03.04.2025 / 17:25:00 |
3.306 | 20.17% | -22.24% | -8.67% | -14.68% | 15.03% | -22.32% | -28.01% |
|
Nokia N 03.04.2025 / 17:25:00 |
4.565 | 16.05% | 62.14% | -5.74% | -5.75% | 3.30% | 38.47% | -1.91% |
|
Qt Group Rg 03.04.2025 / 17:25:00 |
73.10 | 14.15% | 18.84% | -7.06% | -13.44% | 1.25% | 0.00% | -39.41% |
|
Nordea Bk Rg 03.04.2025 / 17:25:00 |
11.410 | 12.20% | 4.85% | -5.39% | -12.63% | 4.87% | 6.34% | 22.72% |
|
Elisa-A Rg 03.04.2025 / 17:25:00 |
46.00 | 9.34% | 9.00% | 3.37% | 1.68% | 10.74% | 8.69% | -17.20% |
|
Kone-B Rg 03.04.2025 / 17:25:00 |
50.44 | 7.77% | 12.09% | -2.55% | -5.68% | 8.47% | 16.73% | 7.27% |
|
Metso Rg 03.04.2025 / 17:25:00 |
8.818 | 6.24% | 4.27% | -14.10% | -21.07% | -0.41% | -23.98% | 22.34% |
|
Valmet Corporat Rg 03.04.2025 / 17:25:00 |
23.86 | 5.82% | -5.25% | -8.90% | -16.25% | -1.24% | -6.06% | -12.46% |
|
Kemira N 03.04.2025 / 17:25:00 |
19.850 | 4.92% | 22.04% | -3.92% | -10.02% | -0.20% | 11.33% | 71.36% |
|
Kesko-B N 03.04.2025 / 17:25:00 |
19.375 | 3.30% | 5.22% | 3.72% | 3.73% | 9.00% | 13.07% | -24.64% |
|
Finland 25 03.04.2025 / 17:30:05 |
14'193.48 | 3.30% | 1.45% | -4.92% | -8.84% | 1.52% | 0.20% | -5.73% |
|
Fortum Rg 03.04.2025 / 17:25:00 |
14.180 | 2.66% | 6.51% | -7.68% | -4.93% | 4.19% | 18.81% | -14.69% |
|
Kalmar Rg-B 03.04.2025 / 17:25:00 |
28.65 | -2.00% | 0.00% | -14.12% | -19.76% | -9.27% | 0.00% | 0.00% |
|
Huhtamaki Rg 03.04.2025 / 17:25:00 |
32.42 | -2.99% | -9.80% | -4.20% | -10.79% | -3.57% | -16.49% | 4.97% |
|
Konecranes Rg 03.04.2025 / 17:25:00 |
56.05 | -3.61% | 44.22% | -19.06% | -20.92% | -10.10% | 12.73% | 111.51% |
|
Waertsilae Rg 03.04.2025 / 17:25:00 |
15.745 | -4.38% | 24.84% | -10.08% | -13.32% | -10.44% | 4.44% | 93.49% |
|
TietoEVRY N 03.04.2025 / 17:25:00 |
16.040 | -4.41% | -24.47% | -2.31% | -18.58% | -9.38% | -18.41% | -31.92% |
|
Vaisala-A Rg 03.04.2025 / 17:25:00 |
44.50 | -5.38% | 15.99% | -2.31% | -6.51% | -8.15% | 14.76% | 6.53% |
|
Upm-Kymmene Corp Rg 03.04.2025 / 17:25:00 |
24.51 | -5.64% | -26.37% | -5.06% | -14.58% | -9.82% | -23.93% | -16.40% |
|
Kojamo Rg 03.04.2025 / 17:25:00 |
9.275 | -7.27% | -26.91% | 10.15% | 7.23% | 2.32% | -11.50% | -60.03% |
|
Stora Enso-R N 03.04.2025 / 17:25:00 |
8.684 | -8.91% | -29.03% | -2.43% | -19.96% | -10.31% | -34.49% | -51.15% |
|
Hiab Rg-B 03.04.2025 / 17:25:00 |
41.01 | -17.79% | 536.81% | -10.96% | -12.44% | -20.97% | 28.64% | 143.38% |
|
Neste Rg 03.04.2025 / 17:25:00 |
8.018 | -30.60% | -73.98% | -10.55% | -11.62% | -36.94% | -67.94% | -80.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.04.2025 / 17:25:00 |
46.00 | 0.79% |
46.16 16:48 |
43.99 09:00 |
47.20 11.03.25 |
41.02 03.02.25 |
259'017 |
|
Finland 25 03.04.2025 / 17:30:05 |
14'193.48 | -2.69% |
14'585.27 09:00 |
14'168.80 17:05 |
15'717.24 19.03.25 |
13740.0237 02.01.25 |
|
|
Fortum Rg 03.04.2025 / 17:25:00 |
14.180 | 1.94% |
14.335 09:58 |
13.805 09:04 |
15.835 11.03.25 |
13.225 20.01.25 |
1'478'426 |
|
Hiab Rg-B 03.04.2025 / 17:25:00 |
41.01 | -2.16% |
41.26 17:18 |
40.40 09:15 |
53.15 08.01.25 |
40.4 03.04.25 |
61'230 |
|
Huhtamaki Rg 03.04.2025 / 17:25:00 |
32.42 | -2.14% |
32.90 10:39 |
32.36 17:05 |
38.56 14.02.25 |
32.36 03.04.25 |
75'887 |
|
Kalmar Rg-B 03.04.2025 / 17:25:00 |
28.65 | -7.93% |
30.10 09:09 |
28.46 15:49 |
36.68 18.02.25 |
28.46 03.04.25 |
50'093 |
|
Kemira N 03.04.2025 / 17:25:00 |
19.850 | -2.98% |
20.34 10:20 |
19.790 13:54 |
22.48 11.03.25 |
19.51 08.01.25 |
43'930 |
|
Kesko-B N 03.04.2025 / 17:25:00 |
19.375 | 2.76% |
19.480 16:35 |
18.625 09:04 |
19.580 11.03.25 |
17.13 05.02.25 |
171'621 |
|
Kojamo Rg 03.04.2025 / 17:25:00 |
9.275 | 6.55% |
9.330 15:36 |
8.625 09:00 |
10.070 30.01.25 |
8.22 19.03.25 |
222'978 |
|
Kone-B Rg 03.04.2025 / 17:25:00 |
50.44 | -0.36% |
50.90 15:41 |
49.80 09:17 |
55.83 03.03.25 |
45.42 13.01.25 |
339'845 |
|
Konecranes Rg 03.04.2025 / 17:25:00 |
56.05 | -4.68% |
58.05 09:37 |
55.60 17:05 |
73.10 26.03.25 |
55.6 03.04.25 |
89'232 |
|
Mandatum Rg 03.04.2025 / 17:25:00 |
5.557 | -1.40% |
5.628 10:58 |
5.518 09:02 |
5.822 20.03.25 |
4.386 09.01.25 |
419'695 |
|
Metso Rg 03.04.2025 / 17:25:00 |
8.818 | -7.78% |
9.266 09:33 |
8.770 17:05 |
11.330 18.03.25 |
8.598 13.01.25 |
1'167'877 |
|
Neste Rg 03.04.2025 / 17:25:00 |
8.018 | -4.32% |
8.640 09:36 |
7.972 16:53 |
13.315 08.01.25 |
7.972 03.04.25 |
1'055'811 |
|
Nokia N 03.04.2025 / 17:25:00 |
4.565 | -7.76% |
4.797 09:00 |
4.542 17:09 |
5.035 01.04.25 |
4.26 02.01.25 |
11'781'910 |
|
Nordea Bk Rg 03.04.2025 / 17:25:00 |
11.410 | -3.06% |
11.695 11:03 |
11.385 17:05 |
13.320 10.03.25 |
10.455 02.01.25 |
3'343'257 |
|
Orion-B Rg 03.04.2025 / 17:25:00 |
55.44 | -0.47% |
57.12 12:56 |
55.02 09:02 |
57.68 21.03.25 |
42.82 02.01.25 |
155'666 |
|
Outokumpu N 03.04.2025 / 17:25:00 |
3.306 | -5.14% |
3.443 09:30 |
3.295 15:37 |
3.915 06.03.25 |
2.854 08.01.25 |
868'104 |
|
Qt Group Rg 03.04.2025 / 17:25:00 |
73.10 | -4.63% |
75.80 10:19 |
72.85 17:07 |
92.05 21.02.25 |
63.2 03.01.25 |
31'085 |
|
Sampo Rg-A 03.04.2025 / 17:25:00 |
8.680 | -0.05% |
8.740 10:08 |
8.582 09:04 |
41.27 07.02.25 |
7.926 14.02.25 |
1'546'473 |
|
Stora Enso-R N 03.04.2025 / 17:25:00 |
8.684 | -2.05% |
8.778 13:38 |
8.534 09:00 |
11.290 17.02.25 |
8.534 03.04.25 |
2'360'305 |
|
TietoEVRY N 03.04.2025 / 17:25:00 |
16.040 | -1.41% |
16.170 15:43 |
15.860 09:02 |
20.13 19.03.25 |
15.75 31.03.25 |
78'863 |
|
Upm-Kymmene Corp Rg 03.04.2025 / 17:25:00 |
24.51 | -2.27% |
24.89 12:19 |
24.37 09:04 |
30.07 17.02.25 |
24.37 03.04.25 |
670'244 |
|
Vaisala-A Rg 03.04.2025 / 17:25:00 |
44.50 | -2.63% |
45.25 10:27 |
44.35 09:05 |
54.80 13.02.25 |
44.05 31.03.25 |
5'943 |
|
Valmet Corporat Rg 03.04.2025 / 17:25:00 |
23.86 | -3.56% |
24.42 09:35 |
23.74 17:05 |
28.64 13.02.25 |
23.51 02.01.25 |
220'088 |