×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 10.09.2026 - 17:30:04
  • 20'574.60
  • -0.49%
  • -101.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
10.09.2026 / 17:25:00
36.81 0.00% 0.00 0
Finland 25
10.09.2026 / 17:30:04
20'574.60 -0.49% -101.61 0
Fortum Rg
10.09.2026 / 17:25:00
24.34 0.00% 0.00 0
Hiab Rg-B
10.09.2026 / 17:25:00
60.40 0.00% 0.00 0
Huhtamaki Rg
10.09.2026 / 17:25:00
30.80 0.00% 0.00 0
Kalmar Rg-B
10.09.2026 / 17:25:00
39.62 0.00% 0.00 0
Kemira N
10.09.2026 / 17:25:00
17.370 0.00% 0.00 0
Kesko-B N
10.09.2026 / 17:25:00
21.91 0.00% 0.00 0
Kone-B Rg
10.09.2026 / 17:25:00
49.82 0.00% 0.00 0
Konecranes Rg
10.09.2026 / 17:25:00
29.06 0.00% 0.00 0
Lumo Kodit Rg
10.09.2026 / 17:25:00
7.640 0.00% 0.00 0
Mandatum Rg
10.09.2026 / 17:25:00
6.208 0.00% 0.00 0
Metso Rg
10.09.2026 / 17:25:00
17.845 0.00% 0.00 0
Neste Rg
10.09.2026 / 17:25:00
33.04 0.00% 0.00 0
Nokia N
10.09.2026 / 17:25:00
9.232 0.00% 0.00 0
Nokian Tyres Rg
10.09.2026 / 17:25:00
16.240 0.00% 0.00 0
Nordea Bk Rg
10.09.2026 / 17:25:00
17.663 0.00% 0.00 0
Orion-B Rg
10.09.2026 / 17:25:00
79.40 0.00% 0.00 0
Outokumpu N
10.09.2026 / 17:25:00
5.385 0.00% 0.00 0
Sampo Rg-A
10.09.2026 / 17:25:00
9.424 0.00% 0.00 0
Sanoma Rg
10.09.2026 / 17:25:00
9.750 0.00% 0.00 0
Tieto N
10.09.2026 / 17:24:56
19.030 0.00% 0.00 0
Upm-Kymmene Corp Rg
10.09.2026 / 17:25:00
25.70 0.00% 0.00 0
Vaisala-A Rg
10.09.2026 / 17:25:00
57.30 0.00% 0.00 0
Valmet Corporat Rg
10.09.2026 / 17:25:00
28.32 0.00% 0.00 0
Finland 25
20'574.60
-0.49%
Elisa-A Rg
36.81
0.00%
Fortum Rg
24.34
0.00%
Hiab Rg-B
60.40
0.00%
Huhtamaki Rg
30.80
0.00%
Kalmar Rg-B
39.62
0.00%
Kemira N
17.370
0.00%
Kesko-B N
21.91
0.00%
Kone-B Rg
49.82
0.00%
Konecranes Rg
29.06
0.00%
Lumo Kodit Rg
7.640
0.00%
Mandatum Rg
6.208
0.00%
Metso Rg
17.845
0.00%
Neste Rg
33.04
0.00%
Nokia N
9.232
0.00%
Nokian Tyres Rg
16.240
0.00%
Nordea Bk Rg
17.663
0.00%
Orion-B Rg
79.40
0.00%
Outokumpu N
5.385
0.00%
Sampo Rg-A
9.424
0.00%
Sanoma Rg
9.750
0.00%
Tieto N
19.030
0.00%
Upm-Kymmene Corp Rg
25.70
0.00%
Vaisala-A Rg
57.30
0.00%
Valmet Corporat Rg
28.32
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
10.09.2026 / 17:25:00 		16.240 71.31% 120.62% 0.87% 5.87% 30.08% 104.15% 108.31%
Neste Rg
10.09.2026 / 17:25:00 		33.04 70.11% 173.58% 6.05% 10.37% 25.37% 96.11% -1.68%
Nokia N
10.09.2026 / 17:25:00 		9.232 65.51% 116.51% 10.14% -0.60% -22.71% 136.20% 145.60%
Fortum Rg
10.09.2026 / 17:25:00 		24.34 33.94% 79.63% 19.14% 22.16% 25.42% 60.71% 98.29%
Vaisala-A Rg
10.09.2026 / 17:25:00 		57.30 29.93% 18.63% -1.55% 0.70% 4.37% 27.97% 65.13%
Orion-B Rg
10.09.2026 / 17:25:00 		79.40 24.50% 85.64% -1.00% -0.31% 19.13% 17.02% 110.16%
Hiab Rg-B
10.09.2026 / 17:25:00 		60.40 22.22% 18.48% -1.79% -3.75% 9.22% 14.72% 193.92%
Outokumpu N
10.09.2026 / 17:25:00 		5.385 20.36% 85.69% -6.10% -6.75% -5.36% 51.18% 28.37%
Metso Rg
10.09.2026 / 17:25:00 		17.845 18.97% 98.28% 1.54% 8.41% 15.20% 49.02% 71.09%
Kesko-B N
10.09.2026 / 17:25:00 		21.91 13.70% 20.04% -1.92% 1.67% 11.11% 13.88% 21.30%
Finland 25
10.09.2026 / 17:30:04 		20'574.60 12.84% 50.48% 2.09% 2.01% 0.18% 27.57% 50.16%
Nordea Bk Rg
10.09.2026 / 17:25:00 		17.663 9.43% 68.37% -1.30% 1.39% 7.44% 29.61% 75.05%
Tieto N
10.09.2026 / 17:24:56 		19.030 3.88% 11.81% -2.86% 2.09% 0.16% 19.80% -16.17%
Huhtamaki Rg
10.09.2026 / 17:25:00 		30.80 3.43% -9.81% -1.91% -2.90% 13.57% 1.92% 1.08%
Upm-Kymmene Corp Rg
10.09.2026 / 17:25:00 		25.70 3.17% -3.31% 6.73% 10.92% 5.67% 10.73% -16.50%
Sanoma Rg
10.09.2026 / 17:25:00 		9.750 2.31% 26.54% -0.71% 4.73% 9.55% -11.52% 40.69%
Valmet Corporat Rg
10.09.2026 / 17:25:00 		28.32 -0.32% 21.13% -0.49% 1.94% 27.22% -7.66% 23.94%
Kalmar Rg-B
10.09.2026 / 17:25:00 		39.62 -1.93% 24.77% 0.71% 3.88% -1.49% 2.86% 0.00%
Elisa-A Rg
10.09.2026 / 17:25:00 		36.81 -2.21% -11.81% 2.94% 4.10% -3.36% -19.94% -17.85%
Waertsilae Rg
10.09.2026 / 17:25:00 		29.03 -4.63% 69.42% 0.97% -2.55% -14.14% 10.63% 155.43%
Konecranes Rg
10.09.2026 / 17:25:00 		29.06 -7.06% 42.92% -0.55% 3.49% 6.45% 14.11% 175.80%
Sampo Rg-A
10.09.2026 / 17:25:00 		9.424 -8.90% 19.93% -3.46% -2.29% 4.26% -4.83% 27.23%
Mandatum Rg
10.09.2026 / 17:25:00 		6.208 -9.88% 38.47% -2.09% -2.78% 14.00% 4.15% 0.00%
Kemira N
10.09.2026 / 17:25:00 		17.370 -11.29% -10.92% -0.80% -0.17% 0.14% -11.06% 20.21%
Kone-B Rg
10.09.2026 / 17:25:00 		49.82 -17.98% 6.07% -3.49% -1.03% 1.94% -13.05% 21.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
10.09.2026 / 17:25:00 		36.81 0.00% 45.26
17.03.26 		33.68
22.07.26 		162'191
Finland 25
10.09.2026 / 17:30:04 		20'574.60 -0.49% 20'847.18
09:12 		20'528.25
16:16 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
10.09.2026 / 17:25:00 		24.34 0.00% 25.83
10.09.26 		18.1
03.02.26 		858'906
Hiab Rg-B
10.09.2026 / 17:25:00 		60.40 0.00% 65.85
27.08.26 		39.8
23.03.26 		43'269
Huhtamaki Rg
10.09.2026 / 17:25:00 		30.80 0.00% 32.72
28.08.26 		25.78
13.07.26 		37'839
Kalmar Rg-B
10.09.2026 / 17:25:00 		39.62 0.00% 51.05
25.02.26 		36.7
08.07.26 		15'296
Kemira N
10.09.2026 / 17:25:00 		17.370 0.00% 21.42
11.02.26 		15.295
10.06.26 		58'384
Kesko-B N
10.09.2026 / 17:25:00 		21.91 0.00% 22.68
08.09.26 		18.65
23.03.26 		271'073
Kone-B Rg
10.09.2026 / 17:25:00 		49.82 0.00% 64.42
24.02.26 		46.22
22.07.26 		277'223
Konecranes Rg
10.09.2026 / 17:25:00 		29.06 0.00% 34.57
04.02.26 		24.6
24.07.26 		133'926
Lumo Kodit Rg
10.09.2026 / 17:25:00 		7.640 0.00% 10.530
08.01.26 		6.96
08.06.26 		97'379
Mandatum Rg
10.09.2026 / 17:25:00 		6.208 0.00% 7.455
14.04.26 		5.355
08.07.26 		181'408
Metso Rg
10.09.2026 / 17:25:00 		17.845 0.00% 18.970
09.09.26 		13.515
23.03.26 		611'948
Neste Rg
10.09.2026 / 17:25:00 		33.04 0.00% 34.06
23.07.26 		19.2375
20.01.26 		316'864
Nokia N
10.09.2026 / 17:25:00 		9.232 0.00% 14.995
03.06.26 		5.122
29.01.26 		9'184'504
Nokian Tyres Rg
10.09.2026 / 17:25:00 		16.240 0.00% 16.690
31.08.26 		8.79
23.03.26 		125'023
Nordea Bk Rg
10.09.2026 / 17:25:00 		17.663 0.00% 17.970
04.09.26 		14.16
27.03.26 		1'339'181
Orion-B Rg
10.09.2026 / 17:25:00 		79.40 0.00% 82.75
07.08.26 		62.7
05.01.26 		38'050
Outokumpu N
10.09.2026 / 17:25:00 		5.385 0.00% 6.230
03.06.26 		4.348
23.03.26 		896'199
Sampo Rg-A
10.09.2026 / 17:25:00 		9.424 0.00% 10.385
02.01.26 		8.64
28.04.26 		939'721
Sanoma Rg
10.09.2026 / 17:25:00 		9.750 0.00% 9.960
26.01.26 		8.38
01.07.26 		37'912
Tieto N
10.09.2026 / 17:24:56 		19.030 0.00% 21.88
02.06.26 		15.88
17.07.26 		41'092
Upm-Kymmene Corp Rg
10.09.2026 / 17:25:00 		25.70 0.00% 27.94
12.02.26 		22.12
23.07.26 		577'661
Vaisala-A Rg
10.09.2026 / 17:25:00 		57.30 0.00% 59.70
07.09.26 		41.2
06.02.26 		8'086
Valmet Corporat Rg
10.09.2026 / 17:25:00 		28.32 0.00% 30.38
04.02.26 		20.74
08.07.26 		111'517

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
07:15 / 11.09.26
25'388.00 0.17%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
07:15 / 11.09.26
0.9438 -0.04%
USD/CHF
07:15 / 11.09.26
0.8129 -0.02%
Gold 1 Uz
07:15 / 11.09.26
4'337.96 0.48%
Rohöl Brent
07:15 / 11.09.26
106.60 -2.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
07.09.26 Rieter Holding AG Verk. 0.05 3.11
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026