×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.08.2026 - 11:00:42
  • 19'512.89
  • -0.19%
  • -37.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.08.2026 / 10:44:06
35.00 0.26% 0.09 34.98 35.00 7'925
Finland 25
11.08.2026 / 11:00:44
19'513.72 -0.19% -36.73 0
Fortum Rg
11.08.2026 / 10:43:36
19.620 0.44% 0.09 19.605 19.625 22'441
Hiab Rg-B
11.08.2026 / 10:32:52
61.40 -0.81% -0.50 61.35 61.40 2'207
Huhtamaki Rg
11.08.2026 / 10:45:28
31.38 -0.16% -0.05 31.36 31.40 4'302
Kalmar Rg-B
11.08.2026 / 10:28:54
38.06 -0.31% -0.12 37.90 38.12 1'115
Kemira N
11.08.2026 / 10:42:48
17.460 -0.46% -0.08 17.410 17.470 11'106
Kesko-B N
11.08.2026 / 10:44:07
21.50 -0.14% -0.03 21.48 21.52 7'885
Kone-B Rg
11.08.2026 / 10:45:22
51.14 -0.51% -0.26 51.12 51.16 32'119
Konecranes Rg
11.08.2026 / 10:44:12
27.56 -0.43% -0.12 27.54 27.58 29'178
Lumo Kodit Rg
11.08.2026 / 10:44:20
7.943 -0.90% -0.07 7.935 7.945 14'854
Mandatum Rg
11.08.2026 / 10:45:14
5.925 0.34% 0.02 5.920 5.930 19'068
Metso Rg
11.08.2026 / 10:44:04
16.760 -0.86% -0.15 16.750 16.770 50'559
Neste Rg
11.08.2026 / 10:44:14
29.75 3.23% 0.93 29.73 29.75 163'884
Nokia N
11.08.2026 / 10:45:42
7.974 -0.66% -0.05 7.974 7.980 858'619
Nokian Tyres Rg
11.08.2026 / 10:42:57
14.940 -0.93% -0.14 14.930 14.950 12'673
Nordea Bk Rg
11.08.2026 / 10:45:30
17.315 -0.47% -0.08 17.310 17.320 159'373
Orion-B Rg
11.08.2026 / 10:44:11
79.63 0.79% 0.63 79.55 79.75 14'299
Outokumpu N
11.08.2026 / 10:45:28
5.760 5.88% 0.32 5.755 5.765 296'075
Sampo Rg-A
11.08.2026 / 10:45:01
9.492 -0.42% -0.04 9.488 9.496 405'686
Sanoma Rg
11.08.2026 / 10:29:15
9.240 0.54% 0.05 9.050 9.250 325
Tieto N
11.08.2026 / 10:40:36
18.730 -0.43% -0.08 18.720 18.750 4'263
Upm-Kymmene Corp Rg
11.08.2026 / 10:45:27
23.23 -0.43% -0.10 23.22 23.23 107'079
Vaisala-A Rg
11.08.2026 / 10:15:51
56.40 -0.53% -0.30 56.40 56.70 141
Valmet Corporat Rg
11.08.2026 / 10:44:39
27.08 -0.84% -0.23 27.06 27.08 62'547
Finland 25
19'513.72
-0.19%
Elisa-A Rg
35.00
0.26%
Fortum Rg
19.620
0.44%
Hiab Rg-B
61.40
-0.81%
Huhtamaki Rg
31.38
-0.16%
Kalmar Rg-B
38.06
-0.31%
Kemira N
17.460
-0.46%
Kesko-B N
21.50
-0.14%
Kone-B Rg
51.14
-0.51%
Konecranes Rg
27.56
-0.43%
Lumo Kodit Rg
7.943
-0.90%
Mandatum Rg
5.925
0.34%
Metso Rg
16.760
-0.86%
Neste Rg
29.75
3.23%
Nokia N
7.974
-0.66%
Nokian Tyres Rg
14.940
-0.93%
Nordea Bk Rg
17.315
-0.47%
Orion-B Rg
79.63
0.79%
Outokumpu N
5.760
5.88%
Sampo Rg-A
9.492
-0.42%
Sanoma Rg
9.240
0.54%
Tieto N
18.730
-0.43%
Upm-Kymmene Corp Rg
23.23
-0.43%
Vaisala-A Rg
56.40
-0.53%
Valmet Corporat Rg
27.08
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
11.08.2026 / 10:42:57 		14.940 59.07% 104.86% -1.35% 13.79% 44.21% 92.15% 0.00%
Neste Rg
11.08.2026 / 10:44:14 		29.75 48.40% 138.67% 2.32% -3.82% 3.51% 106.35% -13.01%
Nokia N
11.08.2026 / 10:45:42 		7.974 43.90% 88.25% -7.47% -22.13% -31.05% 123.93% 122.35%
Vaisala-A Rg
11.08.2026 / 10:15:51 		56.40 28.57% 17.39% 0.18% 6.62% 11.90% 19.24% 54.29%
Hiab Rg-B
11.08.2026 / 10:32:52 		61.40 25.25% 21.42% -0.65% 16.84% 23.59% 3.94% 189.93%
Orion-B Rg
11.08.2026 / 10:44:11 		79.63 23.87% 84.71% -1.15% 17.88% 11.83% 19.42% 122.35%
Outokumpu N
11.08.2026 / 10:45:28 		5.760 21.59% 87.59% 8.94% 4.25% 4.44% 66.14% 20.19%
Metso Rg
11.08.2026 / 10:44:04 		16.760 12.70% 87.83% 0.42% 7.71% 11.36% 49.24% 62.47%
Kesko-B N
11.08.2026 / 10:44:07 		21.50 11.73% 17.96% 0.75% 9.28% 2.77% 12.86% 20.04%
Nordea Bk Rg
11.08.2026 / 10:45:30 		17.315 7.79% 65.85% -2.40% 2.41% 9.38% 30.61% 67.25%
Fortum Rg
11.08.2026 / 10:43:36 		19.620 7.50% 44.17% 0.80% -3.54% -6.15% 24.16% 62.39%
Finland 25
11.08.2026 / 11:00:44 		19'513.72 7.02% 42.29% -1.82% -2.60% -5.18% 25.04% 41.24%
Huhtamaki Rg
11.08.2026 / 10:45:28 		31.38 5.54% -7.96% -0.19% 20.28% 16.74% 2.55% 1.16%
Tieto N
11.08.2026 / 10:40:36 		18.730 2.67% 10.52% -0.53% 4.52% -8.10% 24.62% -15.95%
Waertsilae Rg
11.08.2026 / 10:45:10 		29.35 -3.38% 71.64% -2.00% -2.85% -12.88% 21.41% 158.95%
Sanoma Rg
11.08.2026 / 10:29:15 		9.240 -3.57% 19.27% 2.10% 5.60% 1.54% -9.06% 25.03%
Valmet Corporat Rg
11.08.2026 / 10:44:39 		27.08 -3.87% 16.81% 0.37% 25.78% 18.15% -12.93% 17.31%
Kalmar Rg-B
11.08.2026 / 10:28:54 		38.06 -5.50% 20.23% -2.76% 1.01% -3.99% -6.92% 0.00%
Upm-Kymmene Corp Rg
11.08.2026 / 10:45:27 		23.23 -6.34% -12.23% -1.82% -0.39% -9.65% -3.57% -21.45%
Elisa-A Rg
11.08.2026 / 10:44:06 		35.00 -7.25% -16.36% 0.34% -5.56% -16.47% -20.60% -25.50%
Sampo Rg-A
11.08.2026 / 10:45:01 		9.492 -7.86% 21.30% 1.04% -1.45% 2.64% -2.08% 27.28%
Kemira N
11.08.2026 / 10:42:48 		17.460 -10.42% -10.05% 1.04% 3.50% -0.54% -10.67% 23.00%
Konecranes Rg
11.08.2026 / 10:44:12 		27.56 -11.47% 36.13% -1.71% 2.45% 3.22% 11.28% 163.03%
Mandatum Rg
11.08.2026 / 10:45:14 		5.925 -14.27% 31.72% 0.85% 8.02% 4.22% -2.65% 0.00%
Kone-B Rg
11.08.2026 / 10:45:22 		51.14 -15.38% 9.43% 0.79% 3.81% -0.41% -3.29% 14.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.08.2026 / 10:44:06 		35.00 0.26% 35.08
09:35 		34.90
09:00 		45.26
17.03.26 		33.68
22.07.26 		7'925
Finland 25
11.08.2026 / 11:00:44 		19'513.72 -0.19% 19'579.34
09:00 		19'500.40
10:13 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
11.08.2026 / 10:43:36 		19.620 0.44% 19.698
09:07 		19.575
10:35 		22.90
07.04.26 		18.1
03.02.26 		22'441
Hiab Rg-B
11.08.2026 / 10:32:52 		61.40 -0.81% 61.60
09:05 		61.15
09:44 		62.30
05.08.26 		39.8
23.03.26 		2'207
Huhtamaki Rg
11.08.2026 / 10:45:28 		31.38 -0.16% 31.50
09:20 		31.32
10:01 		32.14
24.02.26 		25.78
13.07.26 		4'302
Kalmar Rg-B
11.08.2026 / 10:28:54 		38.06 -0.31% 38.16
09:26 		37.94
10:13 		51.05
25.02.26 		36.7
08.07.26 		1'115
Kemira N
11.08.2026 / 10:42:48 		17.460 -0.46% 17.570
09:12 		17.440
10:13 		21.42
11.02.26 		15.295
10.06.26 		11'106
Kesko-B N
11.08.2026 / 10:44:07 		21.50 -0.14% 21.54
10:23 		21.46
09:00 		22.21
04.02.26 		18.65
23.03.26 		7'885
Kone-B Rg
11.08.2026 / 10:45:22 		51.14 -0.51% 51.44
09:14 		51.12
10:14 		64.42
24.02.26 		46.22
22.07.26 		32'119
Konecranes Rg
11.08.2026 / 10:44:12 		27.56 -0.43% 27.70
09:26 		27.48
09:00 		34.57
04.02.26 		24.6
24.07.26 		29'178
Lumo Kodit Rg
11.08.2026 / 10:44:20 		7.943 -0.90% 7.995
09:19 		7.940
10:02 		10.530
08.01.26 		6.96
08.06.26 		14'854
Mandatum Rg
11.08.2026 / 10:45:14 		5.925 0.34% 5.935
10:21 		5.895
09:08 		7.455
14.04.26 		5.355
08.07.26 		19'068
Metso Rg
11.08.2026 / 10:44:04 		16.760 -0.86% 16.980
09:00 		16.725
10:31 		17.910
27.02.26 		13.515
23.03.26 		50'559
Neste Rg
11.08.2026 / 10:44:14 		29.75 3.23% 29.81
10:15 		29.34
09:00 		34.06
23.07.26 		19.2375
20.01.26 		163'884
Nokia N
11.08.2026 / 10:45:42 		7.974 -0.66% 8.024
09:07 		7.952
09:00 		14.995
03.06.26 		5.122
29.01.26 		858'619
Nokian Tyres Rg
11.08.2026 / 10:42:57 		14.940 -0.93% 15.100
09:00 		14.920
10:11 		15.715
21.07.26 		8.79
23.03.26 		12'673
Nordea Bk Rg
11.08.2026 / 10:45:30 		17.315 -0.47% 17.400
09:03 		17.293
10:18 		17.775
04.08.26 		14.16
27.03.26 		159'373
Orion-B Rg
11.08.2026 / 10:44:11 		79.63 0.79% 79.80
10:41 		78.43
09:06 		82.75
07.08.26 		62.7
05.01.26 		14'299
Outokumpu N
11.08.2026 / 10:45:28 		5.760 5.88% 5.813
09:04 		5.635
09:09 		6.230
03.06.26 		4.348
23.03.26 		296'075
Sampo Rg-A
11.08.2026 / 10:45:01 		9.492 -0.42% 9.548
09:33 		9.475
10:06 		10.385
02.01.26 		8.64
28.04.26 		405'686
Sanoma Rg
11.08.2026 / 10:29:15 		9.240 0.54% 9.280
09:33 		9.230
09:35 		9.960
26.01.26 		8.38
01.07.26 		325
Tieto N
11.08.2026 / 10:40:36 		18.730 -0.43% 18.860
09:00 		18.635
10:02 		21.88
02.06.26 		15.88
17.07.26 		4'263
Upm-Kymmene Corp Rg
11.08.2026 / 10:45:27 		23.23 -0.43% 23.54
09:00 		23.17
10:02 		27.94
12.02.26 		22.12
23.07.26 		107'079
Vaisala-A Rg
11.08.2026 / 10:15:51 		56.40 -0.53% 56.75
09:47 		56.40
10:15 		57.70
30.06.26 		41.2
06.02.26 		141
Valmet Corporat Rg
11.08.2026 / 10:44:39 		27.08 -0.84% 27.30
09:00 		27.00
09:48 		30.38
04.02.26 		20.74
08.07.26 		62'547

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:45 / 11.08.26
14'599.01 -0.24%
Eurozone 50
11:00 / 11.08.26
670.67 -0.01%
L&S Dax
11:00 / 11.08.26
26'265.00 -0.28%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
10:45 / 11.08.26
13.638 -0.56%
EUR/CHF
11:00 / 11.08.26
0.9356 0.06%
USD/CHF
11:00 / 11.08.26
0.8109 0.10%
Gold 1 Uz
11:00 / 11.08.26
4'368.47 -0.47%
Rohöl Brent
11:00 / 11.08.26
89.94 2.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:45 / 11.08.26
14'599.01 -0.24%

Top 5zur Gesamtübersicht

Alcon N
10:45 / 11.08.26
60.68 4.05%
Swisscom N
10:40 / 11.08.26
628.50 0.48%
Kühne + Nagel N
10:45 / 11.08.26
200.50 0.25%
Novartis N
10:44 / 11.08.26
126.84 0.03%
ABB N
10:45 / 11.08.26
81.78 -0.02%

Flop 5zur Gesamtübersicht

Partners N
10:45 / 11.08.26
717.20 -1.70%
Sika N
10:45 / 11.08.26
191.15 -1.24%
Givaudan N
10:45 / 11.08.26
3'346.00 -0.95%
Lonza N
10:45 / 11.08.26
574.20 -0.93%
Holcim N
10:45 / 11.08.26
70.60 -0.76%
NAME INTRADAY KURS +/-%
SPI
10:45 / 11.08.26
20'534.47 -0.25%

Top 5zur Gesamtübersicht

Bell N
10:36 / 11.08.26
198.00 9.15%
Villars N
09:16 / 11.08.26
605.00 5.22%
Alcon N
10:45 / 11.08.26
60.68 4.05%
OC Oerlikon N
10:45 / 11.08.26
4.870 3.07%
Thurgauer KB N
10:37 / 11.08.26
161.00 2.55%

Flop 5zur Gesamtübersicht

Tecan N
10:41 / 11.08.26
182.80 -9.50%
BioVersys N
09:43 / 11.08.26
26.10 -5.09%
EvoNext Hldgs N
10:35 / 11.08.26
2.010 -4.29%
Relief Therapeutics N
10:18 / 11.08.26
0.2275 -4.01%
Centiel N
10:42 / 11.08.26
6.480 -3.86%
NAME INTRADAY KURS +/-%
SLI
10:45 / 11.08.26
2'337.99 -0.24%

Top 5zur Gesamtübersicht

Alcon N
10:45 / 11.08.26
60.68 4.05%
Swisscom N
10:40 / 11.08.26
628.50 0.48%
Sandoz Group N
10:45 / 11.08.26
72.52 0.36%
Kühne + Nagel N
10:45 / 11.08.26
200.50 0.25%
Sonova N
10:44 / 11.08.26
237.80 0.17%

Flop 5zur Gesamtübersicht

Partners N
10:45 / 11.08.26
716.40 -1.81%
Sika N
10:45 / 11.08.26
191.15 -1.24%
Helvetia Baloise N
10:45 / 11.08.26
215.60 -1.01%
Givaudan N
10:45 / 11.08.26
3'346.00 -0.95%
Lonza N
10:45 / 11.08.26
574.20 -0.93%
NAME INTRADAY KURS +/-%
SMIM
10:45 / 11.08.26
3'206.65 -0.23%

Top 5zur Gesamtübersicht

Sunrise N
10:44 / 11.08.26
42.14 0.77%
Lindt N
10:33 / 11.08.26
96'900.00 0.62%
Galenica N
10:44 / 11.08.26
82.60 0.49%
Sandoz Group N
10:45 / 11.08.26
72.52 0.36%
Sonova N
10:44 / 11.08.26
237.80 0.17%

Flop 5zur Gesamtübersicht

Ems-Chemie N
10:44 / 11.08.26
800.00 -3.44%
Swissquote Grp Rg
10:43 / 11.08.26
42.40 -1.26%
SIG Group N
10:45 / 11.08.26
15.280 -1.16%
Helvetia Baloise N
10:45 / 11.08.26
215.60 -1.01%
Georg Fischer N
10:45 / 11.08.26
52.05 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 ABB Ltd Verk. 0.20 82.12
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026