Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.06.2026 - 17:30:02
- 20'849.96
- -0.81%
- -170.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.06.2026 / 17:25:00 |
39.65 | -1.54% | -0.62 | 39.74 | 39.74 | 0 | |
|
Finland 25 15.06.2026 / 17:30:02 |
20'849.96 | -0.81% | -170.73 | 0 | |||
|
Fortum Rg 15.06.2026 / 17:25:00 |
20.16 | -0.93% | -0.19 | 20.07 | 20.07 | 0 | |
|
Hiab Rg-B 15.06.2026 / 17:25:00 |
57.15 | 4.77% | 2.60 | 57.00 | 57.00 | 0 | |
|
Huhtamaki Rg 15.06.2026 / 17:25:00 |
27.16 | 1.42% | 0.38 | 27.16 | 27.18 | 0 | |
|
Kalmar Rg-B 15.06.2026 / 17:25:00 |
41.62 | 1.96% | 0.80 | 41.44 | 41.44 | 0 | |
|
Kemira N 15.06.2026 / 17:25:00 |
17.290 | 1.77% | 0.30 | 17.190 | 17.290 | 0 | |
|
Kesko-B N 15.06.2026 / 17:25:00 |
19.850 | -7.76% | -1.67 | 19.850 | 19.850 | 0 | |
|
Kone-B Rg 15.06.2026 / 17:25:00 |
48.87 | 0.30% | 0.15 | 48.83 | 48.83 | 0 | |
|
Konecranes Rg 15.06.2026 / 17:25:00 |
27.25 | 4.57% | 1.19 | 27.28 | 27.28 | 0 | |
|
Lumo Kodit Rg 15.06.2026 / 17:25:00 |
7.225 | -0.21% | -0.02 | 7.205 | 7.205 | 0 | |
|
Mandatum Rg 15.06.2026 / 17:25:00 |
5.490 | 0.37% | 0.02 | 5.520 | 5.520 | 0 | |
|
Metso Rg 15.06.2026 / 17:25:00 |
15.420 | 3.77% | 0.56 | 15.470 | 15.470 | 0 | |
|
Neste Rg 15.06.2026 / 17:25:00 |
26.51 | -4.42% | -1.23 | 26.62 | 26.62 | 0 | |
|
Nokia N 15.06.2026 / 17:25:00 |
12.485 | -3.55% | -0.46 | 12.535 | 12.535 | 0 | |
|
Nordea Bk Rg 15.06.2026 / 17:25:00 |
16.528 | 1.15% | 0.19 | 16.510 | 16.510 | 0 | |
|
Orion-B Rg 15.06.2026 / 17:25:00 |
66.85 | -2.59% | -1.78 | 66.70 | 67.15 | 0 | |
|
Outokumpu N 15.06.2026 / 17:25:00 |
6.040 | -0.25% | -0.02 | 6.045 | 6.045 | 0 | |
|
Sampo Rg-A 15.06.2026 / 17:25:00 |
9.108 | 0.55% | 0.05 | 9.082 | 9.082 | 0 | |
|
Sanoma Rg 15.06.2026 / 17:25:00 |
9.020 | 0.17% | 0.02 | 8.850 | 9.140 | 0 | |
|
Stora Enso-R N 15.06.2026 / 17:25:00 |
9.862 | 2.26% | 0.22 | 9.850 | 9.850 | 0 | |
|
Tieto N 15.06.2026 / 17:25:00 |
20.30 | -0.39% | -0.08 | 20.28 | 20.30 | 0 | |
|
Upm-Kymmene Corp Rg 15.06.2026 / 17:25:00 |
24.63 | -0.40% | -0.10 | 24.68 | 24.68 | 0 | |
|
Vaisala-A Rg 15.06.2026 / 17:25:00 |
54.00 | 0.93% | 0.50 | 53.00 | 55.40 | 0 | |
|
Valmet Corporat Rg 15.06.2026 / 17:25:00 |
22.28 | 3.24% | 0.70 | 22.36 | 22.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 15.06.2026 / 17:25:00 |
12.485 | 132.07% | 203.59% | -3.29% | 6.46% | 81.36% | 170.24% | 241.11% |
|
Neste Rg 15.06.2026 / 17:25:00 |
26.51 | 42.79% | 129.65% | -8.82% | -8.43% | -3.86% | 144.96% | -29.02% |
|
Outokumpu N 15.06.2026 / 17:25:00 |
6.040 | 35.34% | 108.79% | -1.06% | 9.72% | 28.51% | 78.38% | 12.34% |
|
Vaisala-A Rg 15.06.2026 / 17:25:00 |
54.00 | 21.32% | 10.77% | -0.92% | 5.68% | 18.81% | 7.14% | 22.43% |
|
Finland 25 15.06.2026 / 17:30:02 |
20'849.96 | 14.35% | 52.99% | -1.95% | 1.38% | 12.74% | 35.39% | 44.82% |
|
Fortum Rg 15.06.2026 / 17:25:00 |
20.16 | 11.98% | 50.18% | -3.93% | -3.03% | -1.85% | 25.10% | 61.64% |
|
Kesko-B N 15.06.2026 / 17:25:00 |
19.850 | 11.68% | 17.90% | -5.88% | -4.75% | 4.75% | -3.64% | 15.05% |
|
Tieto N 15.06.2026 / 17:25:00 |
20.30 | 11.24% | 19.74% | -3.15% | 2.47% | 13.66% | 23.93% | -21.16% |
|
Hiab Rg-B 15.06.2026 / 17:25:00 |
57.15 | 10.38% | 7.00% | 1.42% | 13.06% | 35.88% | 5.93% | 111.64% |
|
Waertsilae Rg 15.06.2026 / 17:25:00 |
32.66 | 9.13% | 93.87% | -9.38% | -5.36% | 1.24% | 66.97% | 198.61% |
|
Orion-B Rg 15.06.2026 / 17:25:00 |
66.85 | 7.60% | 60.45% | -4.77% | -2.41% | -2.05% | 5.36% | 70.41% |
|
Elisa-A Rg 15.06.2026 / 17:25:00 |
39.65 | 6.99% | -3.52% | -0.13% | -3.79% | -6.57% | -13.48% | -20.32% |
|
Nordea Bk Rg 15.06.2026 / 17:25:00 |
16.528 | 1.24% | 55.77% | 2.75% | 5.19% | 7.25% | 31.22% | 67.66% |
|
Kalmar Rg-B 15.06.2026 / 17:25:00 |
41.62 | 1.04% | 28.55% | -3.12% | 4.23% | -5.15% | 22.27% | 0.00% |
|
Upm-Kymmene Corp Rg 15.06.2026 / 17:25:00 |
24.63 | -0.72% | -6.96% | -2.90% | -2.22% | -3.30% | 6.32% | -16.51% |
|
Metso Rg 15.06.2026 / 17:25:00 |
15.420 | -0.93% | 65.11% | -2.22% | 1.18% | 8.31% | 37.74% | 37.34% |
|
Sanoma Rg 15.06.2026 / 17:25:00 |
9.020 | -5.51% | 16.87% | -2.59% | -0.88% | -0.33% | -8.47% | 22.52% |
|
Stora Enso-R N 15.06.2026 / 17:25:00 |
9.862 | -9.97% | -0.91% | -2.93% | 2.94% | -0.90% | 16.79% | -21.50% |
|
Huhtamaki Rg 15.06.2026 / 17:25:00 |
27.16 | -10.07% | -21.58% | 1.53% | 2.11% | -2.23% | -13.50% | -13.05% |
|
Sampo Rg-A 15.06.2026 / 17:25:00 |
9.108 | -12.44% | 15.27% | 2.29% | -0.46% | -0.07% | -0.46% | 15.38% |
|
Kemira N 15.06.2026 / 17:25:00 |
17.290 | -13.23% | -12.87% | -3.25% | -0.75% | -8.57% | -12.81% | 10.18% |
|
Konecranes Rg 15.06.2026 / 17:25:00 |
27.25 | -16.65% | 28.16% | -1.20% | 2.83% | -8.56% | 19.34% | 114.31% |
|
Kone-B Rg 15.06.2026 / 17:25:00 |
48.87 | -19.78% | 3.74% | -2.42% | -4.77% | -11.16% | -13.81% | -2.30% |
|
Mandatum Rg 15.06.2026 / 17:25:00 |
5.490 | -20.59% | 22.02% | 0.46% | -2.49% | -17.79% | -2.10% | 0.00% |
|
Valmet Corporat Rg 15.06.2026 / 17:25:00 |
22.28 | -24.04% | -7.70% | -0.62% | -1.76% | -11.11% | -19.13% | -26.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.06.2026 / 17:25:00 |
39.65 | -1.54% |
40.34 09:00 |
39.28 15:30 |
45.26 17.03.26 |
34.48 30.01.26 |
138'274 |
|
Finland 25 15.06.2026 / 17:30:02 |
20'849.96 | -0.81% |
21'286.84 09:01 |
20'770.96 16:34 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 15.06.2026 / 17:25:00 |
20.16 | -0.93% |
20.40 09:00 |
19.820 09:21 |
22.90 07.04.26 |
18.1 03.02.26 |
383'200 |
|
Hiab Rg-B 15.06.2026 / 17:25:00 |
57.15 | 4.77% |
58.63 10:48 |
56.60 09:01 |
61.70 02.06.26 |
39.8 23.03.26 |
57'529 |
|
Huhtamaki Rg 15.06.2026 / 17:25:00 |
27.16 | 1.42% |
27.68 09:47 |
27.14 17:15 |
32.14 24.02.26 |
26 21.05.26 |
140'938 |
|
Kalmar Rg-B 15.06.2026 / 17:25:00 |
41.62 | 1.96% |
42.92 09:22 |
41.52 16:38 |
51.05 25.02.26 |
38.9 18.05.26 |
23'370 |
|
Kemira N 15.06.2026 / 17:25:00 |
17.290 | 1.77% |
17.670 09:42 |
17.200 16:34 |
21.42 11.02.26 |
15.295 10.06.26 |
141'042 |
|
Kesko-B N 15.06.2026 / 17:25:00 |
19.850 | -7.76% |
21.00 09:00 |
19.080 09:58 |
22.21 04.02.26 |
18.65 23.03.26 |
692'535 |
|
Kone-B Rg 15.06.2026 / 17:25:00 |
48.87 | 0.30% |
49.78 09:10 |
48.81 17:19 |
64.42 24.02.26 |
47.92 11.06.26 |
264'665 |
|
Konecranes Rg 15.06.2026 / 17:25:00 |
27.25 | 4.57% |
27.86 10:39 |
27.22 09:00 |
34.57 04.02.26 |
25.36 11.06.26 |
160'477 |
|
Lumo Kodit Rg 15.06.2026 / 17:25:00 |
7.225 | -0.21% |
7.430 09:05 |
7.210 17:14 |
10.530 08.01.26 |
6.96 08.06.26 |
203'177 |
|
Mandatum Rg 15.06.2026 / 17:25:00 |
5.490 | 0.37% |
5.555 09:00 |
5.460 13:12 |
7.455 14.04.26 |
5.375 11.06.26 |
293'130 |
|
Metso Rg 15.06.2026 / 17:25:00 |
15.420 | 3.77% |
15.660 15:31 |
15.315 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
593'265 |
|
Neste Rg 15.06.2026 / 17:25:00 |
26.51 | -4.42% |
26.93 12:45 |
26.01 09:35 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'205'237 |
|
Nokia N 15.06.2026 / 17:25:00 |
12.485 | -3.55% |
13.370 09:00 |
12.265 16:32 |
14.995 03.06.26 |
5.122 29.01.26 |
13'124'071 |
|
Nordea Bk Rg 15.06.2026 / 17:25:00 |
16.528 | 1.15% |
16.580 09:16 |
16.378 12:04 |
17.110 04.02.26 |
14.16 27.03.26 |
3'547'223 |
|
Orion-B Rg 15.06.2026 / 17:25:00 |
66.85 | -2.59% |
69.25 09:04 |
66.80 17:14 |
75.25 20.04.26 |
62.7 05.01.26 |
61'574 |
|
Outokumpu N 15.06.2026 / 17:25:00 |
6.040 | -0.25% |
6.210 10:13 |
6.020 17:13 |
6.230 03.06.26 |
4.348 23.03.26 |
833'879 |
|
Sampo Rg-A 15.06.2026 / 17:25:00 |
9.108 | 0.55% |
9.133 17:00 |
9.004 09:40 |
10.385 02.01.26 |
8.64 28.04.26 |
1'449'358 |
|
Sanoma Rg 15.06.2026 / 17:25:00 |
9.020 | 0.17% |
9.080 09:24 |
8.960 12:58 |
9.960 26.01.26 |
8.67 02.04.26 |
13'493 |
|
Stora Enso-R N 15.06.2026 / 17:25:00 |
9.862 | 2.26% |
10.138 09:29 |
9.837 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
953'147 |
|
Tieto N 15.06.2026 / 17:25:00 |
20.30 | -0.39% |
20.68 09:19 |
20.12 16:17 |
21.88 02.06.26 |
16.675 11.02.26 |
70'841 |
|
Upm-Kymmene Corp Rg 15.06.2026 / 17:25:00 |
24.63 | -0.40% |
25.28 09:11 |
24.62 17:12 |
27.94 12.02.26 |
23.05 20.01.26 |
418'263 |
|
Vaisala-A Rg 15.06.2026 / 17:25:00 |
54.00 | 0.93% |
55.20 11:03 |
54.00 16:23 |
55.90 02.06.26 |
41.2 06.02.26 |
15'229 |
|
Valmet Corporat Rg 15.06.2026 / 17:25:00 |
22.28 | 3.24% |
23.05 09:21 |
22.20 09:00 |
30.38 04.02.26 |
21.29 11.06.26 |
258'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 22:59 / 15.06.26 |
24'877.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 05:32 / 16.06.26 |
0.9212 | 0.02% | |
|
USD/CHF 05:32 / 16.06.26 |
0.7950 | 0.08% | |
|
Gold 1 Uz 05:32 / 16.06.26 |
4'323.01 | 0.32% | |
|
Rohöl Brent 23:00 / 15.06.26 |
83.51 | -3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |