Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.06.2026 - 17:30:04
- 20'413.28
- 1.57%
- 314.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.06.2026 / 17:25:00 |
36.66 | -0.97% | -0.36 | 36.74 | 36.74 | 150'021 | |
|
Finland 25 30.06.2026 / 17:30:04 |
20'413.28 | 1.57% | 314.95 | 0 | |||
|
Fortum Rg 30.06.2026 / 17:25:00 |
20.24 | 1.49% | 0.30 | 20.29 | 20.29 | 227'826 | |
|
Hiab Rg-B 30.06.2026 / 17:25:00 |
55.63 | 1.69% | 0.93 | 55.50 | 55.70 | 36'535 | |
|
Huhtamaki Rg 30.06.2026 / 17:25:00 |
26.17 | -0.08% | -0.02 | 26.16 | 26.24 | 87'594 | |
|
Kalmar Rg-B 30.06.2026 / 17:25:00 |
38.44 | 2.13% | 0.80 | 38.14 | 38.54 | 12'479 | |
|
Kemira N 30.06.2026 / 17:25:00 |
16.420 | -0.55% | -0.09 | 16.340 | 16.480 | 51'932 | |
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | -1.04% | -0.21 | 19.560 | 19.560 | 83'190 | |
|
Kone-B Rg 30.06.2026 / 17:25:00 |
49.77 | 0.32% | 0.16 | 49.76 | 49.76 | 170'434 | |
|
Konecranes Rg 30.06.2026 / 17:25:00 |
26.96 | 1.51% | 0.40 | 26.80 | 26.98 | 144'416 | |
|
Lumo Kodit Rg 30.06.2026 / 17:25:00 |
7.425 | 1.02% | 0.08 | 7.410 | 7.420 | 99'729 | |
|
Mandatum Rg 30.06.2026 / 17:25:00 |
5.490 | 1.67% | 0.09 | 5.490 | 5.490 | 156'116 | |
|
Metso Rg 30.06.2026 / 17:25:00 |
15.220 | 2.84% | 0.42 | 15.200 | 15.200 | 516'073 | |
|
Neste Rg 30.06.2026 / 17:25:00 |
28.42 | 2.78% | 0.77 | 28.64 | 28.64 | 612'215 | |
|
Nokia N 30.06.2026 / 17:25:00 |
11.520 | 3.02% | 0.34 | 11.555 | 11.555 | 7'521'167 | |
|
Nokian Tyres Rg 30.06.2026 / 17:25:00 |
12.000 | 0.80% | 0.10 | 11.950 | 12.040 | 151'196 | |
|
Nordea Bk Rg 30.06.2026 / 17:25:00 |
16.540 | 1.16% | 0.19 | 16.600 | 16.600 | 1'603'802 | |
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 0.88% | 0.63 | 71.95 | 71.95 | 65'257 | |
|
Outokumpu N 30.06.2026 / 17:25:00 |
5.015 | 1.19% | 0.06 | 5.035 | 5.035 | 730'806 | |
|
Sampo Rg-A 30.06.2026 / 17:25:00 |
9.181 | 0.56% | 0.05 | 9.194 | 9.194 | 873'692 | |
|
Sanoma Rg 30.06.2026 / 17:25:00 |
8.870 | 2.42% | 0.21 | 8.680 | 9.380 | 112'685 | |
|
Tieto N 30.06.2026 / 17:25:00 |
18.290 | -5.48% | -1.06 | 18.300 | 18.300 | 235'435 | |
|
Upm-Kymmene Corp Rg 30.06.2026 / 17:25:00 |
23.12 | 0.43% | 0.10 | 23.20 | 23.20 | 306'755 | |
|
Vaisala-A Rg 30.06.2026 / 17:25:00 |
57.30 | 2.69% | 1.50 | 57.10 | 57.60 | 14'154 | |
|
Valmet Corporat Rg 30.06.2026 / 17:25:00 |
21.18 | 0.67% | 0.14 | 21.12 | 21.28 | 350'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 30.06.2026 / 17:25:00 |
11.520 | 100.48% | 162.25% | -3.72% | -19.87% | 54.22% | 162.12% | 190.53% |
|
Neste Rg 30.06.2026 / 17:25:00 |
28.42 | 42.38% | 128.99% | 5.77% | -3.33% | 5.49% | 141.15% | -20.66% |
|
Vaisala-A Rg 30.06.2026 / 17:25:00 |
57.30 | 26.53% | 15.53% | 6.01% | 2.96% | 28.04% | 16.23% | 34.30% |
|
Nokian Tyres Rg 30.06.2026 / 17:25:00 |
12.000 | 25.58% | 61.73% | -1.07% | 7.29% | 32.96% | 93.31% | 0.00% |
|
Finland 25 30.06.2026 / 17:30:04 |
20'413.28 | 11.96% | 46.28% | -0.33% | -6.73% | 8.86% | 33.70% | 44.58% |
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 11.29% | 65.95% | 3.39% | 6.23% | 0.35% | 12.93% | 85.60% |
|
Outokumpu N 30.06.2026 / 17:25:00 |
5.015 | 10.77% | 70.90% | -9.96% | -17.72% | 5.94% | 46.34% | -0.72% |
|
Hiab Rg-B 30.06.2026 / 17:25:00 |
55.63 | 10.68% | 7.30% | 1.32% | -9.48% | 33.52% | 8.70% | 118.36% |
|
Fortum Rg 30.06.2026 / 17:25:00 |
20.24 | 9.74% | 47.18% | 2.17% | -2.32% | -9.40% | 29.12% | 61.64% |
|
Waertsilae Rg 30.06.2026 / 17:25:00 |
33.33 | 6.24% | 88.74% | 2.04% | -3.04% | 2.54% | 68.52% | 217.37% |
|
Tieto N 30.06.2026 / 17:25:00 |
18.290 | 5.62% | 13.69% | -5.26% | -14.21% | -1.67% | 13.53% | -23.03% |
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | 2.13% | 7.82% | 0.13% | -4.72% | 1.01% | -7.61% | 13.76% |
|
Nordea Bk Rg 30.06.2026 / 17:25:00 |
16.540 | 1.30% | 55.86% | 0.46% | 2.04% | 10.84% | 33.28% | 66.85% |
|
Metso Rg 30.06.2026 / 17:25:00 |
15.220 | -1.33% | 64.44% | 1.67% | -6.57% | 2.66% | 39.51% | 36.59% |
|
Elisa-A Rg 30.06.2026 / 17:25:00 |
36.66 | -1.65% | -11.31% | -2.89% | -9.35% | -12.11% | -23.69% | -24.97% |
|
Kalmar Rg-B 30.06.2026 / 17:25:00 |
38.44 | -6.83% | 18.53% | -4.47% | -11.59% | -12.36% | 6.87% | 0.00% |
|
Upm-Kymmene Corp Rg 30.06.2026 / 17:25:00 |
23.12 | -7.59% | -13.39% | -3.30% | -8.05% | -12.62% | 0.37% | -15.21% |
|
Sanoma Rg 30.06.2026 / 17:25:00 |
8.870 | -9.13% | 12.39% | 1.49% | -4.00% | -0.34% | -11.34% | 27.54% |
|
Sampo Rg-A 30.06.2026 / 17:25:00 |
9.181 | -11.74% | 16.19% | 2.81% | 2.17% | -0.22% | 0.66% | 22.60% |
|
Huhtamaki Rg 30.06.2026 / 17:25:00 |
26.17 | -12.06% | -23.31% | -1.51% | -3.11% | -6.20% | -14.37% | -13.56% |
|
Konecranes Rg 30.06.2026 / 17:25:00 |
26.96 | -15.05% | 30.62% | -1.10% | -2.50% | -5.54% | 21.53% | 119.20% |
|
Kemira N 30.06.2026 / 17:25:00 |
16.420 | -15.68% | -15.33% | -2.61% | -8.01% | -14.75% | -16.57% | 12.85% |
|
Kone-B Rg 30.06.2026 / 17:25:00 |
49.77 | -18.32% | 5.62% | 0.28% | -1.70% | -9.08% | -11.16% | 3.79% |
|
Mandatum Rg 30.06.2026 / 17:25:00 |
5.490 | -21.60% | 20.46% | -0.27% | -1.79% | -22.18% | -0.58% | 0.00% |
|
Valmet Corporat Rg 30.06.2026 / 17:25:00 |
21.18 | -25.94% | -10.01% | -2.31% | -7.51% | -12.91% | -18.33% | -17.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.06.2026 / 17:25:00 |
36.66 | -0.97% |
37.26 09:00 |
36.50 16:50 |
45.26 17.03.26 |
34.48 30.01.26 |
150'021 |
|
Finland 25 30.06.2026 / 17:30:04 |
20'413.28 | 1.57% |
20'500.48 16:14 |
20'098.32 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.06.2026 / 17:25:00 |
20.24 | 1.49% |
20.30 16:00 |
20.06 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
227'826 |
|
Hiab Rg-B 30.06.2026 / 17:25:00 |
55.63 | 1.69% |
55.90 12:04 |
54.75 10:18 |
61.70 02.06.26 |
39.8 23.03.26 |
36'535 |
|
Huhtamaki Rg 30.06.2026 / 17:25:00 |
26.17 | -0.08% |
26.26 13:06 |
26.10 10:49 |
32.14 24.02.26 |
26 21.05.26 |
87'594 |
|
Kalmar Rg-B 30.06.2026 / 17:25:00 |
38.44 | 2.13% |
38.64 13:45 |
38.00 09:52 |
51.05 25.02.26 |
37.26 26.06.26 |
12'479 |
|
Kemira N 30.06.2026 / 17:25:00 |
16.420 | -0.55% |
16.570 09:01 |
16.340 16:25 |
21.42 11.02.26 |
15.295 10.06.26 |
51'932 |
|
Kesko-B N 30.06.2026 / 17:25:00 |
19.475 | -1.04% |
19.570 09:01 |
19.340 11:27 |
22.21 04.02.26 |
18.65 23.03.26 |
83'190 |
|
Kone-B Rg 30.06.2026 / 17:25:00 |
49.77 | 0.32% |
50.04 12:13 |
49.42 10:20 |
64.42 24.02.26 |
47.92 11.06.26 |
170'434 |
|
Konecranes Rg 30.06.2026 / 17:25:00 |
26.96 | 1.51% |
27.06 13:53 |
26.68 09:14 |
34.57 04.02.26 |
25.36 11.06.26 |
144'416 |
|
Lumo Kodit Rg 30.06.2026 / 17:25:00 |
7.425 | 1.02% |
7.465 15:55 |
7.310 10:18 |
10.530 08.01.26 |
6.96 08.06.26 |
99'729 |
|
Mandatum Rg 30.06.2026 / 17:25:00 |
5.490 | 1.67% |
5.495 12:53 |
5.440 10:16 |
7.455 14.04.26 |
5.36 26.06.26 |
156'116 |
|
Metso Rg 30.06.2026 / 17:25:00 |
15.220 | 2.84% |
15.295 17:10 |
15.000 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
516'073 |
|
Neste Rg 30.06.2026 / 17:25:00 |
28.42 | 2.78% |
28.50 17:20 |
27.68 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
612'215 |
|
Nokia N 30.06.2026 / 17:25:00 |
11.520 | 3.02% |
11.835 15:42 |
11.505 17:23 |
14.995 03.06.26 |
5.122 29.01.26 |
7'521'167 |
|
Nokian Tyres Rg 30.06.2026 / 17:25:00 |
12.000 | 0.80% |
12.150 09:02 |
11.950 16:48 |
13.460 16.06.26 |
8.79 23.03.26 |
151'196 |
|
Nordea Bk Rg 30.06.2026 / 17:25:00 |
16.540 | 1.16% |
16.548 17:15 |
16.335 09:14 |
17.110 04.02.26 |
14.16 27.03.26 |
1'603'802 |
|
Orion-B Rg 30.06.2026 / 17:25:00 |
71.60 | 0.88% |
71.95 15:07 |
71.10 16:30 |
75.25 20.04.26 |
62.7 05.01.26 |
65'257 |
|
Outokumpu N 30.06.2026 / 17:25:00 |
5.015 | 1.19% |
5.055 13:00 |
4.959 09:59 |
6.230 03.06.26 |
4.348 23.03.26 |
730'806 |
|
Sampo Rg-A 30.06.2026 / 17:25:00 |
9.181 | 0.56% |
9.192 12:28 |
9.140 09:02 |
10.385 02.01.26 |
8.64 28.04.26 |
873'692 |
|
Sanoma Rg 30.06.2026 / 17:25:00 |
8.870 | 2.42% |
8.940 17:24 |
8.560 10:18 |
9.960 26.01.26 |
8.56 30.06.26 |
112'685 |
|
Tieto N 30.06.2026 / 17:25:00 |
18.290 | -5.48% |
19.430 09:00 |
18.220 17:08 |
21.88 02.06.26 |
16.675 11.02.26 |
235'435 |
|
Upm-Kymmene Corp Rg 30.06.2026 / 17:25:00 |
23.12 | 0.43% |
23.24 09:10 |
23.01 16:30 |
27.94 12.02.26 |
22.97 29.06.26 |
306'755 |
|
Vaisala-A Rg 30.06.2026 / 17:25:00 |
57.30 | 2.69% |
57.70 17:24 |
55.90 10:16 |
57.70 30.06.26 |
41.2 06.02.26 |
14'154 |
|
Valmet Corporat Rg 30.06.2026 / 17:25:00 |
21.18 | 0.67% |
21.30 09:00 |
21.00 10:07 |
30.38 04.02.26 |
21 30.06.26 |
350'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:19 / 30.06.26 |
25'014.00 | 1.13% | |
|
S&P 500 (ETF SPY) 22:00 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 22:19 / 30.06.26 |
0.9232 | 0.05% | |
|
USD/CHF 22:19 / 30.06.26 |
0.8080 | 0.05% | |
|
Gold 1 Uz 22:19 / 30.06.26 |
4'018.91 | 0.03% | |
|
Rohöl Brent 22:19 / 30.06.26 |
73.38 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |