Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.05.2026 - 17:30:01
- 20'918.08
- 0.42%
- 87.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.05.2026 / 17:25:00 |
41.51 | 0.00% | 0.00 | 0 | |||
|
Finland 25 21.05.2026 / 17:30:01 |
20'918.08 | 0.42% | 87.01 | 0 | |||
|
Fortum Rg 21.05.2026 / 17:25:00 |
21.05 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 21.05.2026 / 17:25:00 |
49.74 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 21.05.2026 / 17:25:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 21.05.2026 / 17:25:00 |
40.22 | 0.00% | 0.00 | 0 | |||
|
Kemira N 21.05.2026 / 17:25:00 |
17.620 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 21.05.2026 / 17:25:00 |
20.82 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 21.05.2026 / 17:25:00 |
50.92 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 21.05.2026 / 17:25:00 |
26.88 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 21.05.2026 / 17:25:00 |
7.515 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 21.05.2026 / 17:25:00 |
5.845 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 21.05.2026 / 17:25:00 |
15.280 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 21.05.2026 / 17:25:00 |
28.29 | 0.00% | 0.00 | 0 | |||
|
Nokia N 21.05.2026 / 17:25:00 |
12.055 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 21.05.2026 / 17:25:00 |
16.220 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 21.05.2026 / 17:25:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 21.05.2026 / 17:25:00 |
5.670 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 21.05.2026 / 17:25:00 |
9.249 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 21.05.2026 / 17:25:00 |
9.260 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 21.05.2026 / 17:25:00 |
9.830 | 0.00% | 0.00 | 0 | |||
|
Tieto N 21.05.2026 / 17:25:00 |
20.54 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 21.05.2026 / 17:25:00 |
25.36 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 21.05.2026 / 17:25:00 |
51.60 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 21.05.2026 / 17:25:00 |
23.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 21.05.2026 / 17:25:00 |
12.055 | 116.12% | 182.72% | 1.56% | 33.86% | 93.25% | 152.94% | 216.16% |
|
Neste Rg 21.05.2026 / 17:25:00 |
28.29 | 45.65% | 134.24% | -0.65% | 9.25% | 33.42% | 209.33% | -25.47% |
|
Outokumpu N 21.05.2026 / 17:25:00 |
5.670 | 26.73% | 95.52% | 1.16% | 6.18% | 2.39% | 67.85% | 4.11% |
|
Vaisala-A Rg 21.05.2026 / 17:25:00 |
51.60 | 17.01% | 6.83% | 0.49% | 6.94% | 10.14% | 3.82% | 18.21% |
|
Fortum Rg 21.05.2026 / 17:25:00 |
21.05 | 15.83% | 55.35% | 4.10% | -4.36% | 7.41% | 39.50% | 60.14% |
|
Finland 25 21.05.2026 / 17:30:01 |
20'918.08 | 14.73% | 51.61% | 2.24% | 4.56% | 8.43% | 35.60% | 43.16% |
|
Waertsilae Rg 21.05.2026 / 17:25:00 |
34.66 | 13.86% | 102.28% | -3.99% | -12.25% | -6.04% | 95.13% | 213.10% |
|
Orion-B Rg 21.05.2026 / 17:25:00 |
71.60 | 12.27% | 67.41% | 6.55% | 3.02% | 5.68% | 21.98% | 74.21% |
|
Tieto N 21.05.2026 / 17:25:00 |
20.54 | 12.12% | 20.68% | 6.54% | 9.84% | 11.33% | 28.58% | -22.84% |
|
Elisa-A Rg 21.05.2026 / 17:25:00 |
41.51 | 10.28% | -0.55% | 1.84% | 0.92% | -3.17% | -11.11% | -25.15% |
|
Kesko-B N 21.05.2026 / 17:25:00 |
20.82 | 8.04% | 14.07% | 2.36% | 2.11% | 2.21% | -0.72% | 15.57% |
|
Metso Rg 21.05.2026 / 17:25:00 |
15.280 | 1.87% | 69.78% | 1.36% | -0.91% | -13.11% | 45.87% | 40.38% |
|
Upm-Kymmene Corp Rg 21.05.2026 / 17:25:00 |
25.36 | 1.81% | -4.59% | 0.04% | -3.76% | -6.49% | 1.60% | -13.65% |
|
Hiab Rg-B 21.05.2026 / 17:25:00 |
49.74 | 0.65% | -2.43% | -4.44% | 9.95% | 2.81% | 7.18% | 88.77% |
|
Nordea Bk Rg 21.05.2026 / 17:25:00 |
16.220 | 0.50% | 54.62% | 5.22% | 2.69% | -2.67% | 26.82% | 68.47% |
|
Kalmar Rg-B 21.05.2026 / 17:25:00 |
40.22 | -0.45% | 26.66% | 0.60% | -14.15% | -18.12% | 33.44% | 0.00% |
|
Sanoma Rg 21.05.2026 / 17:25:00 |
9.260 | -2.83% | 20.18% | 4.34% | 0.65% | 2.09% | -8.68% | 25.47% |
|
Stora Enso-R N 21.05.2026 / 17:25:00 |
9.830 | -8.24% | 1.00% | 2.48% | -4.17% | -13.70% | 7.34% | -16.52% |
|
Huhtamaki Rg 21.05.2026 / 17:25:00 |
26.95 | -9.50% | -21.08% | -0.04% | -0.99% | -14.25% | -19.14% | -19.17% |
|
Kemira N 21.05.2026 / 17:25:00 |
17.620 | -10.01% | -9.64% | 1.32% | -8.32% | -12.43% | -9.87% | 14.42% |
|
Sampo Rg-A 21.05.2026 / 17:25:00 |
9.249 | -10.59% | 17.70% | 4.46% | 1.98% | 0.25% | -2.83% | 18.41% |
|
Konecranes Rg 21.05.2026 / 17:25:00 |
26.88 | -14.03% | 32.20% | 0.60% | -12.04% | -18.34% | 17.12% | 125.00% |
|
Mandatum Rg 21.05.2026 / 17:25:00 |
5.845 | -15.14% | 30.38% | 3.36% | -18.59% | -13.90% | 14.52% | 0.00% |
|
Kone-B Rg 21.05.2026 / 17:25:00 |
50.92 | -16.17% | 8.41% | 1.64% | -12.48% | -19.70% | -9.75% | 0.75% |
|
Valmet Corporat Rg 21.05.2026 / 17:25:00 |
23.02 | -18.97% | -1.54% | 3.14% | -8.25% | -18.66% | -18.69% | -23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.05.2026 / 17:25:00 |
41.51 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
72'075 | ||
|
Finland 25 21.05.2026 / 17:30:01 |
20'918.08 | 0.42% |
21'041.51 16:03 |
20'676.33 12:53 |
21'041.51 21.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 21.05.2026 / 17:25:00 |
21.05 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
217'863 | ||
|
Hiab Rg-B 21.05.2026 / 17:25:00 |
49.74 | 0.00% |
54.30 27.04.26 |
39.8 23.03.26 |
29'437 | ||
|
Huhtamaki Rg 21.05.2026 / 17:25:00 |
26.95 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
214'376 | ||
|
Kalmar Rg-B 21.05.2026 / 17:25:00 |
40.22 | 0.00% |
51.05 25.02.26 |
38.9 18.05.26 |
30'335 | ||
|
Kemira N 21.05.2026 / 17:25:00 |
17.620 | 0.00% |
21.42 11.02.26 |
17.03 29.04.26 |
59'377 | ||
|
Kesko-B N 21.05.2026 / 17:25:00 |
20.82 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
255'306 | ||
|
Kone-B Rg 21.05.2026 / 17:25:00 |
50.92 | 0.00% |
64.42 24.02.26 |
49.89 15.05.26 |
287'705 | ||
|
Konecranes Rg 21.05.2026 / 17:25:00 |
26.88 | 0.00% |
34.57 04.02.26 |
25.72 29.04.26 |
271'180 | ||
|
Lumo Kodit Rg 21.05.2026 / 17:25:00 |
7.515 | 0.00% |
10.530 08.01.26 |
7.1275 18.05.26 |
109'381 | ||
|
Mandatum Rg 21.05.2026 / 17:25:00 |
5.845 | 0.00% |
7.455 14.04.26 |
5.515 18.05.26 |
300'070 | ||
|
Metso Rg 21.05.2026 / 17:25:00 |
15.280 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
787'084 | ||
|
Neste Rg 21.05.2026 / 17:25:00 |
28.29 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
689'169 | ||
|
Nokia N 21.05.2026 / 17:25:00 |
12.055 | 0.00% |
12.400 18.05.26 |
5.122 29.01.26 |
7'893'466 | ||
|
Nordea Bk Rg 21.05.2026 / 17:25:00 |
16.220 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'407'709 | ||
|
Orion-B Rg 21.05.2026 / 17:25:00 |
71.60 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
96'987 | ||
|
Outokumpu N 21.05.2026 / 17:25:00 |
5.670 | 0.00% |
6.043 06.05.26 |
4.348 23.03.26 |
404'870 | ||
|
Sampo Rg-A 21.05.2026 / 17:25:00 |
9.249 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'086'045 | ||
|
Sanoma Rg 21.05.2026 / 17:25:00 |
9.260 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
11'218 | ||
|
Stora Enso-R N 21.05.2026 / 17:25:00 |
9.830 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
908'542 | ||
|
Tieto N 21.05.2026 / 17:25:00 |
20.54 | 0.00% |
20.60 19.05.26 |
16.675 11.02.26 |
187'290 | ||
|
Upm-Kymmene Corp Rg 21.05.2026 / 17:25:00 |
25.36 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
382'806 | ||
|
Vaisala-A Rg 21.05.2026 / 17:25:00 |
51.60 | 0.00% |
52.10 20.05.26 |
41.2 06.02.26 |
4'231 | ||
|
Valmet Corporat Rg 21.05.2026 / 17:25:00 |
23.02 | 0.00% |
30.38 04.02.26 |
21.56 30.04.26 |
175'700 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 07:27 / 22.05.26 |
24'879.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 07:27 / 22.05.26 |
0.9135 | -0.03% | |
|
USD/CHF 07:27 / 22.05.26 |
0.7864 | -0.06% | |
|
Gold 1 Uz 07:26 / 22.05.26 |
4'527.43 | -0.39% | |
|
Rohöl Brent 07:27 / 22.05.26 |
104.57 | -0.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |