×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 30.03.2026 - 17:30:06
  • 18'356.67
  • 1.26%
  • 228.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
30.03.2026 / 17:25:00
42.43 0.02% 0.01 42.26 42.26 182'326
Finland 25
30.03.2026 / 17:30:06
18'356.67 1.26% 228.50 0
Fortum Rg
30.03.2026 / 17:25:00
21.63 4.02% 0.84 21.66 21.66 499'031
Hiab Rg-B
30.03.2026 / 17:25:00
40.49 -0.37% -0.15 40.36 40.52 40'313
Huhtamaki Rg
30.03.2026 / 17:25:00
28.13 -0.28% -0.08 28.04 28.18 112'481
Kalmar Rg-B
30.03.2026 / 17:25:00
43.41 0.49% 0.21 43.24 44.28 23'022
Kemira N
30.03.2026 / 17:25:00
19.665 0.85% 0.17 19.610 19.690 119'842
Kesko-B N
30.03.2026 / 17:25:00
19.170 1.11% 0.21 18.940 19.190 117'028
Kone-B Rg
30.03.2026 / 17:25:00
55.59 0.89% 0.49 55.40 55.40 252'816
Konecranes Rg
30.03.2026 / 17:25:00
28.22 0.79% 0.22 28.20 28.34 162'435
Lumo Kodit Rg
30.03.2026 / 17:25:00
7.925 2.62% 0.20 7.885 7.995 267'454
Mandatum Rg
30.03.2026 / 17:25:00
6.792 1.19% 0.08 6.766 6.806 141'160
Metso Rg
30.03.2026 / 17:25:00
14.430 -0.07% -0.01 14.440 14.440 816'939
Neste Rg
30.03.2026 / 17:25:00
27.72 2.93% 0.79 27.65 27.65 961'669
Nokia N
30.03.2026 / 17:25:00
6.990 1.90% 0.13 6.940 6.940 7'418'221
Nordea Bk Rg
30.03.2026 / 17:25:00
14.535 1.54% 0.22 14.540 14.540 2'994'568
Orion-B Rg
30.03.2026 / 17:25:00
68.10 1.49% 1.00 68.00 68.00 36'402
Outokumpu N
30.03.2026 / 17:25:00
4.556 -1.68% -0.08 4.548 4.560 594'837
Sampo Rg-A
30.03.2026 / 17:25:00
9.202 1.17% 0.11 9.204 9.204 1'806'718
Sanoma Rg
30.03.2026 / 17:25:00
8.990 1.24% 0.11 8.960 8.990 30'298
Stora Enso-R N
30.03.2026 / 17:25:00
9.934 0.40% 0.04 9.910 9.910 1'063'839
TietoEVRY N
30.03.2026 / 17:25:00
18.590 3.97% 0.71 18.560 18.660 188'574
Upm-Kymmene Corp Rg
30.03.2026 / 17:25:00
26.25 0.79% 0.21 26.20 26.20 271'641
Vaisala-A Rg
30.03.2026 / 17:25:00
44.13 1.20% 0.53 43.80 44.40 13'889
Valmet Corporat Rg
30.03.2026 / 17:25:00
24.30 -0.04% -0.01 24.28 24.40 185'006
18'356.67
1.26%
42.43
0.02%
21.63
4.02%
40.49
-0.37%
28.13
-0.28%
43.41
0.49%
19.665
0.85%
19.170
1.11%
55.59
0.89%
28.22
0.79%
7.925
2.62%
6.792
1.19%
14.430
-0.07%
27.72
2.93%
6.990
1.90%
14.535
1.54%
68.10
1.49%
4.556
-1.68%
9.202
1.17%
8.990
1.24%
9.934
0.40%
18.590
3.97%
26.25
0.79%
44.13
1.20%
24.30
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
30.03.2026 / 17:25:00
27.72 38.67% 123.02% 0.54% 22.25% 37.43% 222.33% -40.45%
Nokia N
30.03.2026 / 17:25:00
6.990 22.98% 60.88% 1.54% 2.34% 25.38% 44.74% 56.82%
Fortum Rg
30.03.2026 / 17:25:00
21.63 14.43% 53.47% 5.31% 5.13% 16.20% 43.48% 54.90%
Elisa-A Rg
30.03.2026 / 17:25:00
42.43 12.70% 1.63% -0.02% -2.24% 14.09% -5.79% -23.79%
Kalmar Rg-B
30.03.2026 / 17:25:00
43.41 6.93% 36.04% -1.07% -8.46% 5.47% 42.66% 0.00%
Orion-B Rg
30.03.2026 / 17:25:00
68.10 5.21% 56.89% -0.22% 1.04% 7.75% 24.63% 64.78%
Upm-Kymmene Corp Rg
30.03.2026 / 17:25:00
26.25 4.56% -2.01% 3.06% -0.38% 5.80% 6.19% -15.22%
Outokumpu N
30.03.2026 / 17:25:00
4.556 3.58% 59.79% -3.06% -19.36% 0.09% 31.49% -10.37%
Waertsilae Rg
30.03.2026 / 17:25:00
31.16 2.78% 82.58% -3.41% -13.15% -0.80% 90.52% 279.49%
Finland 25
30.03.2026 / 17:30:06
18'356.67 0.68% 31.94% -0.74% -5.22% -0.26% 26.01% 24.00%
Kemira N
30.03.2026 / 17:25:00
19.665 -0.41% 0.00% 3.99% -0.43% 0.54% -2.36% 23.18%
Vaisala-A Rg
30.03.2026 / 17:25:00
44.13 -1.13% -9.73% -2.92% -7.59% 0.74% -0.95% 11.79%
Kesko-B N
30.03.2026 / 17:25:00
19.170 -1.61% 3.88% 1.16% -6.67% 0.13% 1.70% -1.43%
TietoEVRY N
30.03.2026 / 17:25:00
18.590 -2.40% 5.05% 4.09% 0.81% 1.86% 16.41% -35.82%
Mandatum Rg
30.03.2026 / 17:25:00
6.792 -2.56% 49.72% 1.71% -1.54% -3.00% 21.24% 0.00%
Metso Rg
30.03.2026 / 17:25:00
14.430 -3.73% 60.44% 1.35% -16.78% -5.69% 52.34% 56.38%
Huhtamaki Rg
30.03.2026 / 17:25:00
28.13 -5.27% -17.39% 1.26% -9.14% -5.48% -14.60% -15.16%
Sanoma Rg
30.03.2026 / 17:25:00
8.990 -6.82% 15.25% -0.66% -0.22% -5.57% 0.00% 10.45%
Stora Enso-R N
30.03.2026 / 17:25:00
9.934 -7.64% 1.65% -0.18% -10.79% -7.76% 13.43% -15.18%
Kone-B Rg
30.03.2026 / 17:25:00
55.59 -9.29% 17.31% 1.05% -12.62% -9.87% 9.47% 18.98%
Nordea Bk Rg
30.03.2026 / 17:25:00
14.535 -11.31% 36.46% -5.68% -9.61% -11.75% 23.49% 52.01%
Sampo Rg-A
30.03.2026 / 17:25:00
9.202 -12.07% 15.75% 0.97% -1.48% -10.07% 3.86% 16.81%
Valmet Corporat Rg
30.03.2026 / 17:25:00
24.30 -14.43% 3.98% -3.05% -11.54% -13.89% -2.99% -15.09%
Hiab Rg-B
30.03.2026 / 17:25:00
40.49 -17.77% -20.28% -3.73% -14.25% -20.06% -3.82% 93.62%
Lumo Kodit Rg
30.03.2026 / 17:25:00
7.925 -24.44% -17.74% -0.06% -18.34% -21.22% -6.10% -27.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
30.03.2026 / 17:25:00
42.43 0.02% 42.90
10:02
42.26
15:15
45.26
17.03.26
34.48
30.01.26
182'326
Finland 25
30.03.2026 / 17:30:06
18'356.67 1.26% 18'401.54
15:31
18'128.17
09:00
19'515.30
18.03.26
17906.7873
23.03.26
Fortum Rg
30.03.2026 / 17:25:00
21.63 4.02% 21.77
16:20
20.98
09:01
22.65
19.03.26
18.1
03.02.26
499'031
Hiab Rg-B
30.03.2026 / 17:25:00
40.49 -0.37% 40.82
13:26
40.08
09:47
52.95
07.01.26
39.8
23.03.26
40'313
Huhtamaki Rg
30.03.2026 / 17:25:00
28.13 -0.28% 28.16
13:26
27.86
09:46
32.14
24.02.26
26.4
23.03.26
112'481
Kalmar Rg-B
30.03.2026 / 17:25:00
43.41 0.49% 43.75
13:26
42.84
09:24
51.05
25.02.26
39.96
20.01.26
23'022
Kemira N
30.03.2026 / 17:25:00
19.665 0.85% 19.680
17:22
19.410
09:02
21.42
11.02.26
17.86
23.03.26
119'842
Kesko-B N
30.03.2026 / 17:25:00
19.170 1.11% 19.185
17:17
18.890
09:45
22.21
04.02.26
18.65
23.03.26
117'028
Kone-B Rg
30.03.2026 / 17:25:00
55.59 0.89% 55.71
17:02
54.86
09:00
64.42
24.02.26
53.22
23.03.26
252'816
Konecranes Rg
30.03.2026 / 17:25:00
28.22 0.79% 28.44
11:02
28.08
09:00
103.70
04.02.26
27.78
27.03.26
162'435
Lumo Kodit Rg
30.03.2026 / 17:25:00
7.925 2.62% 7.925
17:24
7.728
09:23
10.530
08.01.26
7.675
27.03.26
267'454
Mandatum Rg
30.03.2026 / 17:25:00
6.792 1.19% 6.796
17:19
6.684
09:04
7.429
23.02.26
6.466
23.03.26
141'160
Metso Rg
30.03.2026 / 17:25:00
14.430 -0.07% 14.653
13:26
14.345
09:01
17.910
27.02.26
13.515
23.03.26
816'939
Neste Rg
30.03.2026 / 17:25:00
27.72 2.93% 28.37
11:31
27.61
17:18
30.39
19.03.26
19.2375
20.01.26
961'669
Nokia N
30.03.2026 / 17:25:00
6.990 1.90% 7.166
15:31
6.866
09:00
7.540
16.03.26
5.122
29.01.26
7'418'221
Nordea Bk Rg
30.03.2026 / 17:25:00
14.535 1.54% 14.580
13:26
14.180
09:03
17.110
04.02.26
14.16
27.03.26
2'994'568
Orion-B Rg
30.03.2026 / 17:25:00
68.10 1.49% 68.15
17:02
67.15
09:01
75.23
12.02.26
62.7
05.01.26
36'402
Outokumpu N
30.03.2026 / 17:25:00
4.556 -1.68% 4.624
09:18
4.535
15:58
5.770
27.02.26
4.348
23.03.26
594'837
Sampo Rg-A
30.03.2026 / 17:25:00
9.202 1.17% 9.208
17:20
9.038
09:12
10.385
02.01.26
8.922
12.02.26
1'806'718
Sanoma Rg
30.03.2026 / 17:25:00
8.990 1.24% 9.000
17:17
8.860
10:02
9.960
26.01.26
8.725
05.03.26
30'298
Stora Enso-R N
30.03.2026 / 17:25:00
9.934 0.40% 10.045
13:26
9.846
09:46
12.260
12.02.26
9.266
23.03.26
1'063'839
TietoEVRY N
30.03.2026 / 17:25:00
18.590 3.97% 18.600
15:41
17.760
09:01
19.665
16.02.26
16.675
11.02.26
188'574
Upm-Kymmene Corp Rg
30.03.2026 / 17:25:00
26.25 0.79% 26.28
17:16
25.77
09:00
27.94
12.02.26
23.05
20.01.26
271'641
Vaisala-A Rg
30.03.2026 / 17:25:00
44.13 1.20% 44.25
15:25
43.25
09:25
48.75
06.03.26
41.2
06.02.26
13'889
Valmet Corporat Rg
30.03.2026 / 17:25:00
24.30 -0.04% 24.46
13:26
23.96
12:10
30.38
04.02.26
23.96
30.03.26
185'006

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%
Eurozone 50
17:30 / 30.03.26
570.85 0.29%
L&S Dax
23:00 / 30.03.26
22'422.00 1.75%
S&P 500 (ETF SPY)
23:05 / 30.03.26
631.97 -0.33%
VSMI Vola-Index
17:20 / 30.03.26
24.03 -1.73%
EUR/CHF
23:43 / 30.03.26
0.9165 -0.36%
USD/CHF
23:43 / 30.03.26
0.7995 0.06%
Gold 1 Uz
23:43 / 30.03.26
4'511.27 0.41%
Rohöl Brent
22:58 / 30.03.26
108.65 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.03.26
12'668.67 0.78%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Zurich Insurance N
17:33 / 30.03.26
557.00 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Amrize N
17:33 / 30.03.26
43.38 0.21%
Holcim N
17:33 / 30.03.26
65.10 0.25%
Logitech N
17:35 / 30.03.26
72.20 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.03.26
17'673.08 0.69%

Top 5zur Gesamtübersicht

Addex N
17:30 / 30.03.26
0.0440 10.00%
Idorsia N
17:30 / 30.03.26
3.320 8.32%
GAM N
17:30 / 30.03.26
0.1090 4.81%
Gurit Hldg N
17:30 / 30.03.26
38.20 4.37%
BC Jura N
16:18 / 30.03.26
91.50 3.98%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 30.03.26
233.50 -5.85%
R&S Group Hldg N-A
17:30 / 30.03.26
19.700 -5.52%
HT5 N
16:09 / 30.03.26
2.810 -4.75%
VAT N
17:31 / 30.03.26
470.80 -4.06%
Skan N
17:30 / 30.03.26
41.00 -3.76%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.03.26
2'013.72 0.72%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 30.03.26
176.45 2.95%
Nestlé N
17:37 / 30.03.26
78.08 2.24%
Swiss Re N
17:33 / 30.03.26
131.15 2.02%
Givaudan N
17:30 / 30.03.26
2'702.00 1.85%
Sonova N
17:30 / 30.03.26
176.20 1.70%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
ABB N
17:38 / 30.03.26
62.18 -1.52%
Richemont N
17:39 / 30.03.26
137.20 -0.62%
Straumann N
17:33 / 30.03.26
81.28 -0.15%
Sandoz Group N
17:33 / 30.03.26
60.46 -0.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.03.26
2'873.19 0.47%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 30.03.26
1'391.00 3.34%
Galenica N
17:33 / 30.03.26
90.85 2.54%
Sunrise N
17:30 / 30.03.26
47.10 2.35%
Swiss Prime Site N
17:30 / 30.03.26
134.70 2.12%
Adecco N
17:33 / 30.03.26
18.960 2.10%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 30.03.26
470.80 -4.06%
Accelleron N
17:30 / 30.03.26
69.90 -1.20%
Medacta N
17:30 / 30.03.26
148.20 -0.40%
Flughafen Zürich N
17:34 / 30.03.26
246.40 -0.16%
Belimo N
17:30 / 30.03.26
625.50 -0.16%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Mikron Holding AG Kauf 0.00 16.00
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026