Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.01.2026 - 17:30:02
- 18'411.24
- 0.24%
- 43.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.01.2026 / 16:25:00 |
37.27 | -0.69% | -0.26 | 37.16 | 37.16 | 984'434 | |
|
Finland 25 30.01.2026 / 17:30:02 |
18'411.24 | 0.24% | 43.77 | 0 | |||
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | -0.13% | -0.03 | 19.915 | 19.915 | 412'852 | |
|
Hiab Rg-B 30.01.2026 / 16:25:00 |
50.23 | -0.64% | -0.33 | 49.26 | 51.20 | 56'603 | |
|
Huhtamaki Rg 30.01.2026 / 16:25:00 |
29.62 | -0.20% | -0.06 | 29.58 | 29.70 | 106'960 | |
|
Kalmar Rg-B 30.01.2026 / 16:25:00 |
43.10 | 0.47% | 0.20 | 43.06 | 43.14 | 9'410 | |
|
Kemira N 30.01.2026 / 16:25:00 |
19.850 | -0.95% | -0.19 | 19.820 | 19.940 | 87'365 | |
|
Kesko-B N 30.01.2026 / 16:25:00 |
21.34 | 0.66% | 0.14 | 21.34 | 21.34 | 326'612 | |
|
Kojamo Rg 30.01.2026 / 16:25:00 |
9.550 | -3.49% | -0.35 | 9.530 | 9.530 | 244'024 | |
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | -0.30% | -0.18 | 60.62 | 60.62 | 259'208 | |
|
Konecranes Rg 30.01.2026 / 16:25:00 |
99.55 | -0.75% | -0.75 | 99.35 | 99.35 | 67'669 | |
|
Mandatum Rg 30.01.2026 / 16:25:00 |
6.870 | 0.12% | 0.01 | 6.880 | 6.880 | 277'189 | |
|
Metso Rg 30.01.2026 / 16:25:00 |
16.555 | -2.73% | -0.47 | 16.515 | 16.515 | 1'060'409 | |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.70% | 0.15 | 21.56 | 21.56 | 498'970 | |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 5.85% | 0.30 | 5.424 | 5.424 | 8'782'049 | |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.29% | 0.05 | 16.315 | 16.315 | 4'476'359 | |
|
Orion-B Rg 30.01.2026 / 16:25:00 |
69.68 | -1.10% | -0.78 | 69.65 | 69.65 | 54'271 | |
|
Outokumpu N 30.01.2026 / 16:25:00 |
4.772 | 0.34% | 0.02 | 4.762 | 4.762 | 576'695 | |
|
Sampo Rg-A 30.01.2026 / 16:25:00 |
9.399 | -0.22% | -0.02 | 9.400 | 9.400 | 1'773'968 | |
|
Sanoma Rg 30.01.2026 / 16:25:00 |
9.645 | -0.26% | -0.03 | 9.450 | 9.680 | 15'921 | |
|
Stora Enso-R N 30.01.2026 / 16:25:00 |
9.764 | -4.37% | -0.45 | 9.738 | 9.738 | 1'587'730 | |
|
TietoEVRY N 30.01.2026 / 16:25:00 |
18.250 | 0.94% | 0.17 | 18.320 | 18.320 | 193'746 | |
|
Upm-Kymmene Corp Rg 30.01.2026 / 16:25:00 |
23.41 | -2.01% | -0.48 | 23.37 | 23.37 | 560'390 | |
|
Vaisala-A Rg 30.01.2026 / 16:25:00 |
42.30 | -2.87% | -1.25 | 41.35 | 43.10 | 22'759 | |
|
Valmet Corporat Rg 30.01.2026 / 16:25:00 |
29.05 | -0.02% | -0.01 | 29.05 | 29.14 | 118'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 30.01.2026 / 16:25:00 |
16.555 | 13.47% | 89.11% | 0.33% | 9.96% | 18.36% | 72.41% | 59.66% |
|
Waertsilae Rg 30.01.2026 / 16:25:00 |
34.04 | 11.93% | 98.83% | 3.73% | 10.09% | 28.60% | 86.42% | 276.42% |
|
Orion-B Rg 30.01.2026 / 16:25:00 |
69.68 | 10.47% | 64.72% | -0.18% | 9.81% | 22.02% | 33.22% | 43.37% |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 10.04% | 76.98% | 3.07% | 7.30% | 21.79% | 74.53% | -53.15% |
|
Kesko-B N 30.01.2026 / 16:25:00 |
21.34 | 10.02% | 16.15% | 3.54% | 11.79% | 16.36% | 15.76% | -2.84% |
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | 9.97% | 47.49% | 0.06% | 7.57% | 1.27% | 42.98% | 45.50% |
|
Konecranes Rg 30.01.2026 / 16:25:00 |
99.55 | 6.93% | 64.43% | 0.61% | 6.47% | 20.70% | 71.12% | 228.42% |
|
Outokumpu N 30.01.2026 / 16:25:00 |
4.772 | 6.30% | 64.00% | -2.01% | 3.38% | 27.08% | 54.68% | -11.04% |
|
Kalmar Rg-B 30.01.2026 / 16:25:00 |
43.10 | 6.19% | 35.10% | -1.24% | 5.59% | 20.06% | 30.45% | 0.00% |
|
Kemira N 30.01.2026 / 16:25:00 |
19.850 | 2.35% | 2.77% | -1.73% | 1.48% | 7.18% | -6.76% | 33.87% |
|
Hiab Rg-B 30.01.2026 / 16:25:00 |
50.23 | 2.29% | -0.84% | -1.81% | 1.30% | 9.52% | 4.17% | 115.38% |
|
Valmet Corporat Rg 30.01.2026 / 16:25:00 |
29.05 | 2.27% | 24.27% | -1.06% | 2.72% | 6.22% | 10.29% | -0.22% |
|
Sanoma Rg 30.01.2026 / 16:25:00 |
9.645 | 1.47% | 25.50% | -2.18% | 1.42% | -7.08% | 15.65% | -3.30% |
|
Finland 25 30.01.2026 / 17:30:02 |
18'411.24 | 0.98% | 33.68% | -1.13% | 0.55% | 7.13% | 26.25% | 16.22% |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.73% | 54.98% | -2.01% | -0.24% | 13.17% | 42.53% | 50.31% |
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | -0.10% | 29.19% | -3.22% | -0.49% | 3.42% | 20.90% | 18.28% |
|
Elisa-A Rg 30.01.2026 / 16:25:00 |
37.27 | -0.29% | -10.09% | 0.84% | 0.30% | -3.65% | -10.28% | -26.79% |
|
Huhtamaki Rg 30.01.2026 / 16:25:00 |
29.62 | -0.34% | -13.09% | -1.20% | -0.64% | 5.18% | -16.84% | -15.90% |
|
Mandatum Rg 30.01.2026 / 16:25:00 |
6.870 | -0.38% | 53.07% | 1.69% | -0.49% | 13.76% | 44.42% | 0.00% |
|
Vaisala-A Rg 30.01.2026 / 16:25:00 |
42.30 | -1.25% | -9.83% | -6.26% | -2.65% | 2.30% | -20.56% | 6.74% |
|
TietoEVRY N 30.01.2026 / 16:25:00 |
18.250 | -1.31% | 6.23% | -3.82% | 0.61% | 2.01% | -1.83% | -35.52% |
|
Kojamo Rg 30.01.2026 / 16:25:00 |
9.550 | -3.18% | 5.41% | -2.10% | -5.35% | -9.78% | -4.69% | -32.50% |
|
Upm-Kymmene Corp Rg 30.01.2026 / 16:25:00 |
23.41 | -4.09% | -10.12% | -2.78% | -6.99% | 2.68% | -17.60% | -27.85% |
|
Stora Enso-R N 30.01.2026 / 16:25:00 |
9.764 | -4.69% | 4.90% | -5.91% | -10.01% | -2.75% | -9.13% | -24.76% |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | -7.71% | 20.73% | -4.57% | -1.50% | -7.25% | 20.73% | 17.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.01.2026 / 16:25:00 |
37.27 | -0.69% |
37.48 15:35 |
34.48 09:07 |
37.86 02.01.26 |
34.48 30.01.26 |
984'434 |
|
Finland 25 30.01.2026 / 17:30:02 |
18'411.24 | 0.24% |
18'479.83 15:50 |
18'324.37 09:00 |
18'936.88 27.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | -0.13% |
20.13 14:32 |
19.840 10:41 |
20.45 28.01.26 |
18.1925 02.01.26 |
412'852 |
|
Hiab Rg-B 30.01.2026 / 16:25:00 |
50.23 | -0.64% |
50.60 08:32 |
49.90 13:42 |
52.95 07.01.26 |
47.4 20.01.26 |
56'603 |
|
Huhtamaki Rg 30.01.2026 / 16:25:00 |
29.62 | -0.20% |
29.67 16:12 |
29.06 08:04 |
30.80 16.01.26 |
29.06 30.01.26 |
106'960 |
|
Kalmar Rg-B 30.01.2026 / 16:25:00 |
43.10 | 0.47% |
43.16 15:44 |
42.50 09:30 |
43.82 23.01.26 |
39.96 20.01.26 |
9'410 |
|
Kemira N 30.01.2026 / 16:25:00 |
19.850 | -0.95% |
20.13 08:00 |
19.740 08:05 |
20.57 29.01.26 |
19.25 20.01.26 |
87'365 |
|
Kesko-B N 30.01.2026 / 16:25:00 |
21.34 | 0.66% |
21.42 13:24 |
21.18 15:03 |
21.42 30.01.26 |
18.96 13.01.26 |
326'612 |
|
Kojamo Rg 30.01.2026 / 16:25:00 |
9.550 | -3.49% |
9.808 08:00 |
9.505 14:58 |
10.530 08.01.26 |
9.505 30.01.26 |
244'024 |
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | -0.30% |
61.04 11:52 |
60.34 08:02 |
63.28 16.01.26 |
60 28.01.26 |
259'208 |
|
Konecranes Rg 30.01.2026 / 16:25:00 |
99.55 | -0.75% |
100.60 14:42 |
99.40 10:11 |
102.30 29.01.26 |
92.75 05.01.26 |
67'669 |
|
Mandatum Rg 30.01.2026 / 16:25:00 |
6.870 | 0.12% |
6.928 08:48 |
6.852 08:00 |
7.204 15.01.26 |
6.552 20.01.26 |
277'189 |
|
Metso Rg 30.01.2026 / 16:25:00 |
16.555 | -2.73% |
16.950 08:27 |
16.335 10:12 |
17.388 29.01.26 |
14.88 02.01.26 |
1'060'409 |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.70% |
21.59 14:36 |
21.11 08:10 |
22.03 26.01.26 |
19.2375 20.01.26 |
498'970 |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 5.85% |
5.488 14:51 |
5.237 08:01 |
5.934 27.01.26 |
5.122 29.01.26 |
8'782'049 |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.29% |
16.548 09:33 |
16.268 16:18 |
17.040 28.01.26 |
16.015 09.01.26 |
4'476'359 |
|
Orion-B Rg 30.01.2026 / 16:25:00 |
69.68 | -1.10% |
70.10 14:42 |
68.33 08:00 |
72.78 27.01.26 |
62.7 05.01.26 |
54'271 |
|
Outokumpu N 30.01.2026 / 16:25:00 |
4.772 | 0.34% |
4.790 16:04 |
4.684 13:01 |
4.934 22.01.26 |
4.474 02.01.26 |
576'695 |
|
Sampo Rg-A 30.01.2026 / 16:25:00 |
9.399 | -0.22% |
9.448 08:08 |
9.380 14:59 |
10.385 02.01.26 |
9.21 26.01.26 |
1'773'968 |
|
Sanoma Rg 30.01.2026 / 16:25:00 |
9.645 | -0.26% |
9.700 08:32 |
9.590 09:26 |
9.960 26.01.26 |
9.47 02.01.26 |
15'921 |
|
Stora Enso-R N 30.01.2026 / 16:25:00 |
9.764 | -4.37% |
10.040 08:00 |
9.672 14:29 |
11.035 07.01.26 |
9.672 30.01.26 |
1'587'730 |
|
TietoEVRY N 30.01.2026 / 16:25:00 |
18.250 | 0.94% |
18.310 16:01 |
18.010 08:00 |
19.340 22.01.26 |
18 05.01.26 |
193'746 |
|
Upm-Kymmene Corp Rg 30.01.2026 / 16:25:00 |
23.41 | -2.01% |
23.75 08:00 |
23.18 08:05 |
25.59 07.01.26 |
23.05 20.01.26 |
560'390 |
|
Vaisala-A Rg 30.01.2026 / 16:25:00 |
42.30 | -2.87% |
43.63 08:37 |
41.90 15:31 |
46.10 13.01.26 |
41.9 30.01.26 |
22'759 |
|
Valmet Corporat Rg 30.01.2026 / 16:25:00 |
29.05 | -0.02% |
29.16 15:46 |
28.80 08:05 |
29.96 16.01.26 |
27.72 05.01.26 |
118'787 |