Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.06.2026 - 17:30:00
- 21'020.69
- 2.96%
- 603.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.06.2026 / 17:25:00 |
40.27 | 0.83% | 0.33 | 40.32 | 40.32 | 0 | |
|
Finland 25 12.06.2026 / 17:30:00 |
21'020.69 | 2.96% | 603.45 | 0 | |||
|
Fortum Rg 12.06.2026 / 17:25:00 |
20.35 | -1.93% | -0.40 | 20.35 | 20.35 | 0 | |
|
Hiab Rg-B 12.06.2026 / 17:25:00 |
54.55 | 0.18% | 0.10 | 54.35 | 54.70 | 0 | |
|
Huhtamaki Rg 12.06.2026 / 17:25:00 |
26.78 | 2.14% | 0.56 | 26.74 | 26.84 | 0 | |
|
Kalmar Rg-B 12.06.2026 / 17:25:00 |
40.82 | 3.29% | 1.30 | 40.70 | 40.70 | 0 | |
|
Kemira N 12.06.2026 / 17:25:00 |
16.990 | 1.55% | 0.26 | 16.990 | 16.990 | 0 | |
|
Kesko-B N 12.06.2026 / 17:25:00 |
21.52 | 0.37% | 0.08 | 21.40 | 21.40 | 0 | |
|
Kone-B Rg 12.06.2026 / 17:25:00 |
48.73 | 1.32% | 0.64 | 48.72 | 48.72 | 0 | |
|
Konecranes Rg 12.06.2026 / 17:25:00 |
26.06 | 2.20% | 0.56 | 26.16 | 26.16 | 0 | |
|
Lumo Kodit Rg 12.06.2026 / 17:25:00 |
7.240 | 2.48% | 0.18 | 7.235 | 7.330 | 0 | |
|
Mandatum Rg 12.06.2026 / 17:25:00 |
5.470 | 1.58% | 0.09 | 5.445 | 5.470 | 0 | |
|
Metso Rg 12.06.2026 / 17:25:00 |
14.860 | 1.99% | 0.29 | 14.800 | 14.800 | 0 | |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | -4.87% | -1.42 | 27.70 | 28.27 | 0 | |
|
Nokia N 12.06.2026 / 17:25:00 |
12.945 | 9.82% | 1.16 | 12.965 | 12.965 | 0 | |
|
Nordea Bk Rg 12.06.2026 / 17:25:00 |
16.340 | 2.77% | 0.44 | 16.350 | 16.350 | 0 | |
|
Orion-B Rg 12.06.2026 / 17:25:00 |
68.63 | -0.83% | -0.58 | 68.35 | 68.35 | 0 | |
|
Outokumpu N 12.06.2026 / 17:25:00 |
6.055 | 2.98% | 0.18 | 6.040 | 6.065 | 0 | |
|
Sampo Rg-A 12.06.2026 / 17:25:00 |
9.058 | -0.31% | -0.03 | 9.014 | 9.014 | 0 | |
|
Sanoma Rg 12.06.2026 / 17:25:00 |
9.005 | 0.17% | 0.02 | 8.810 | 9.180 | 0 | |
|
Stora Enso-R N 12.06.2026 / 17:25:00 |
9.644 | 2.01% | 0.19 | 9.652 | 9.652 | 0 | |
|
Tieto N 12.06.2026 / 17:25:00 |
20.38 | 1.39% | 0.28 | 20.34 | 20.68 | 0 | |
|
Upm-Kymmene Corp Rg 12.06.2026 / 17:25:00 |
24.73 | 0.34% | 0.09 | 24.70 | 24.70 | 0 | |
|
Vaisala-A Rg 12.06.2026 / 17:25:00 |
53.50 | 0.19% | 0.10 | 52.60 | 54.80 | 0 | |
|
Valmet Corporat Rg 12.06.2026 / 17:25:00 |
21.58 | 1.03% | 0.22 | 21.50 | 21.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 12.06.2026 / 17:25:00 |
12.945 | 111.32% | 176.44% | -1.01% | 8.15% | 85.64% | 187.44% | 212.13% |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | 50.10% | 141.41% | -3.68% | -2.74% | -6.27% | 166.19% | -25.08% |
|
Outokumpu N 12.06.2026 / 17:25:00 |
6.055 | 31.43% | 102.76% | 1.25% | 12.23% | 32.00% | 80.75% | 9.66% |
|
Vaisala-A Rg 12.06.2026 / 17:25:00 |
53.50 | 21.09% | 10.56% | 0.56% | 4.70% | 17.58% | 9.07% | 22.55% |
|
Finland 25 12.06.2026 / 17:30:00 |
21'020.69 | 15.29% | 48.60% | -1.42% | 2.78% | 13.37% | 38.34% | 40.94% |
|
Fortum Rg 12.06.2026 / 17:25:00 |
20.35 | 14.18% | 53.14% | -3.83% | 0.74% | -6.76% | 27.23% | 67.27% |
|
Kesko-B N 12.06.2026 / 17:25:00 |
21.52 | 11.26% | 17.46% | 2.48% | 6.11% | 12.61% | 6.01% | 18.22% |
|
Hiab Rg-B 12.06.2026 / 17:25:00 |
54.55 | 10.18% | 6.81% | -4.55% | 6.13% | 32.92% | 3.46% | 109.42% |
|
Tieto N 12.06.2026 / 17:25:00 |
20.38 | 9.72% | 18.10% | -1.55% | 4.51% | 12.78% | 27.38% | -21.11% |
|
Waertsilae Rg 12.06.2026 / 17:25:00 |
33.22 | 8.82% | 93.32% | -6.63% | -3.46% | 5.66% | 72.44% | 197.89% |
|
Orion-B Rg 12.06.2026 / 17:25:00 |
68.63 | 8.51% | 61.80% | -2.87% | 1.14% | -0.69% | 7.82% | 73.17% |
|
Elisa-A Rg 12.06.2026 / 17:25:00 |
40.27 | 6.11% | -4.31% | 1.54% | -1.78% | -6.00% | -11.94% | -21.52% |
|
Upm-Kymmene Corp Rg 12.06.2026 / 17:25:00 |
24.73 | -1.06% | -7.28% | -2.25% | -1.14% | -1.79% | 7.08% | -17.44% |
|
Nordea Bk Rg 12.06.2026 / 17:25:00 |
16.340 | -1.49% | 51.57% | 1.33% | 6.17% | 6.68% | 31.77% | 63.46% |
|
Kalmar Rg-B 12.06.2026 / 17:25:00 |
40.82 | -2.18% | 24.45% | -5.07% | 2.56% | -4.74% | 21.06% | 0.00% |
|
Metso Rg 12.06.2026 / 17:25:00 |
14.860 | -2.87% | 61.89% | -6.80% | -1.85% | 6.28% | 37.02% | 34.53% |
|
Sanoma Rg 12.06.2026 / 17:25:00 |
9.005 | -5.67% | 16.68% | -2.12% | 0.39% | -0.50% | -7.36% | 25.73% |
|
Stora Enso-R N 12.06.2026 / 17:25:00 |
9.644 | -11.75% | -2.87% | -4.33% | 2.05% | -0.25% | 15.25% | -23.76% |
|
Huhtamaki Rg 12.06.2026 / 17:25:00 |
26.78 | -11.95% | -23.22% | -0.22% | 1.21% | -2.48% | -14.39% | -14.33% |
|
Sampo Rg-A 12.06.2026 / 17:25:00 |
9.058 | -12.17% | 15.63% | 1.87% | 0.64% | -1.99% | -0.59% | 16.00% |
|
Kemira N 12.06.2026 / 17:25:00 |
16.990 | -14.56% | -14.21% | -5.03% | -1.51% | -7.51% | -13.14% | 9.63% |
|
Konecranes Rg 12.06.2026 / 17:25:00 |
26.06 | -18.44% | 25.41% | -5.06% | -0.34% | -9.67% | 14.13% | 112.50% |
|
Kone-B Rg 12.06.2026 / 17:25:00 |
48.73 | -20.83% | 2.38% | -3.05% | -4.46% | -10.58% | -13.13% | -4.13% |
|
Mandatum Rg 12.06.2026 / 17:25:00 |
5.470 | -21.82% | 20.12% | -0.09% | -3.78% | -17.99% | -0.96% | 0.00% |
|
Valmet Corporat Rg 12.06.2026 / 17:25:00 |
21.58 | -24.82% | -8.64% | -3.75% | -3.66% | -12.98% | -20.10% | -26.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.06.2026 / 17:25:00 |
40.27 | 0.83% |
40.36 15:37 |
39.86 09:01 |
45.26 17.03.26 |
34.48 30.01.26 |
114'188 |
|
Finland 25 12.06.2026 / 17:30:00 |
21'020.69 | 2.96% |
21'027.72 17:17 |
20'384.27 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 12.06.2026 / 17:25:00 |
20.35 | -1.93% |
20.65 09:56 |
20.09 13:22 |
22.90 07.04.26 |
18.1 03.02.26 |
516'966 |
|
Hiab Rg-B 12.06.2026 / 17:25:00 |
54.55 | 0.18% |
56.20 09:02 |
54.05 10:46 |
61.70 02.06.26 |
39.8 23.03.26 |
55'449 |
|
Huhtamaki Rg 12.06.2026 / 17:25:00 |
26.78 | 2.14% |
26.94 11:24 |
26.59 09:50 |
32.14 24.02.26 |
26 21.05.26 |
121'494 |
|
Kalmar Rg-B 12.06.2026 / 17:25:00 |
40.82 | 3.29% |
41.06 11:34 |
40.09 09:33 |
51.05 25.02.26 |
38.9 18.05.26 |
27'647 |
|
Kemira N 12.06.2026 / 17:25:00 |
16.990 | 1.55% |
17.150 09:00 |
16.895 16:42 |
21.42 11.02.26 |
15.295 10.06.26 |
180'208 |
|
Kesko-B N 12.06.2026 / 17:25:00 |
21.52 | 0.37% |
21.60 09:23 |
21.36 16:34 |
22.21 04.02.26 |
18.65 23.03.26 |
214'392 |
|
Kone-B Rg 12.06.2026 / 17:25:00 |
48.73 | 1.32% |
49.56 09:00 |
48.35 15:53 |
64.42 24.02.26 |
47.92 11.06.26 |
245'711 |
|
Konecranes Rg 12.06.2026 / 17:25:00 |
26.06 | 2.20% |
26.23 10:19 |
25.76 09:30 |
34.57 04.02.26 |
25.36 11.06.26 |
175'382 |
|
Lumo Kodit Rg 12.06.2026 / 17:25:00 |
7.240 | 2.48% |
7.318 11:58 |
7.153 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
118'221 |
|
Mandatum Rg 12.06.2026 / 17:25:00 |
5.470 | 1.58% |
5.495 11:29 |
5.443 09:09 |
7.455 14.04.26 |
5.375 11.06.26 |
227'988 |
|
Metso Rg 12.06.2026 / 17:25:00 |
14.860 | 1.99% |
15.090 09:56 |
14.750 16:47 |
17.910 27.02.26 |
13.515 23.03.26 |
740'413 |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | -4.87% |
28.21 09:00 |
27.15 12:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'039'897 |
|
Nokia N 12.06.2026 / 17:25:00 |
12.945 | 9.82% |
12.960 17:17 |
12.125 09:18 |
14.995 03.06.26 |
5.122 29.01.26 |
14'148'882 |
|
Nordea Bk Rg 12.06.2026 / 17:25:00 |
16.340 | 2.77% |
16.360 11:55 |
16.098 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
2'040'478 |
|
Orion-B Rg 12.06.2026 / 17:25:00 |
68.63 | -0.83% |
69.85 09:16 |
68.55 17:22 |
75.25 20.04.26 |
62.7 05.01.26 |
40'575 |
|
Outokumpu N 12.06.2026 / 17:25:00 |
6.055 | 2.98% |
6.120 11:29 |
5.983 09:33 |
6.230 03.06.26 |
4.348 23.03.26 |
880'819 |
|
Sampo Rg-A 12.06.2026 / 17:25:00 |
9.058 | -0.31% |
9.094 09:15 |
9.014 16:08 |
10.385 02.01.26 |
8.64 28.04.26 |
1'114'981 |
|
Sanoma Rg 12.06.2026 / 17:25:00 |
9.005 | 0.17% |
9.040 11:53 |
8.950 14:55 |
9.960 26.01.26 |
8.67 02.04.26 |
22'501 |
|
Stora Enso-R N 12.06.2026 / 17:25:00 |
9.644 | 2.01% |
9.680 15:30 |
9.486 09:52 |
12.260 12.02.26 |
9.266 23.03.26 |
978'950 |
|
Tieto N 12.06.2026 / 17:25:00 |
20.38 | 1.39% |
20.50 09:00 |
20.22 15:34 |
21.88 02.06.26 |
16.675 11.02.26 |
113'513 |
|
Upm-Kymmene Corp Rg 12.06.2026 / 17:25:00 |
24.73 | 0.34% |
24.93 09:00 |
24.30 10:45 |
27.94 12.02.26 |
23.05 20.01.26 |
418'679 |
|
Vaisala-A Rg 12.06.2026 / 17:25:00 |
53.50 | 0.19% |
54.20 09:22 |
53.20 16:49 |
55.90 02.06.26 |
41.2 06.02.26 |
6'837 |
|
Valmet Corporat Rg 12.06.2026 / 17:25:00 |
21.58 | 1.03% |
21.84 10:18 |
21.46 16:23 |
30.38 04.02.26 |
21.29 11.06.26 |
142'287 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 00:46 / 14.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |