Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.07.2026 - 17:30:10
- 19'380.56
- -0.35%
- -67.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.07.2026 / 17:25:00 |
35.47 | 2.43% | 0.84 | 35.52 | 35.52 | 0 | |
|
Finland 25 28.07.2026 / 17:30:10 |
19'380.56 | -0.35% | -67.39 | 0 | |||
|
Fortum Rg 28.07.2026 / 17:25:00 |
19.505 | -2.30% | -0.46 | 19.495 | 19.495 | 0 | |
|
Hiab Rg-B 28.07.2026 / 17:25:00 |
59.53 | -0.96% | -0.58 | 59.45 | 59.95 | 0 | |
|
Huhtamaki Rg 28.07.2026 / 17:25:00 |
31.18 | 2.70% | 0.82 | 31.34 | 31.34 | 0 | |
|
Kalmar Rg-B 28.07.2026 / 17:25:00 |
38.44 | 1.48% | 0.56 | 38.40 | 38.40 | 0 | |
|
Kemira N 28.07.2026 / 17:25:00 |
16.810 | 1.69% | 0.28 | 16.890 | 16.890 | 0 | |
|
Kesko-B N 28.07.2026 / 17:25:00 |
21.75 | 2.89% | 0.61 | 21.72 | 21.76 | 0 | |
|
Kone-B Rg 28.07.2026 / 17:25:00 |
50.78 | 1.72% | 0.86 | 50.68 | 51.02 | 0 | |
|
Konecranes Rg 28.07.2026 / 17:25:00 |
27.30 | 3.96% | 1.04 | 27.14 | 27.14 | 0 | |
|
Lumo Kodit Rg 28.07.2026 / 17:25:00 |
7.740 | 0.85% | 0.07 | 7.590 | 7.775 | 0 | |
|
Mandatum Rg 28.07.2026 / 17:25:00 |
5.733 | 2.55% | 0.14 | 5.700 | 5.735 | 0 | |
|
Metso Rg 28.07.2026 / 17:25:00 |
15.800 | -1.99% | -0.32 | 15.860 | 15.860 | 0 | |
|
Neste Rg 28.07.2026 / 17:25:00 |
29.39 | -1.38% | -0.41 | 29.37 | 29.44 | 0 | |
|
Nokia N 28.07.2026 / 17:25:00 |
7.802 | -1.47% | -0.12 | 7.828 | 7.828 | 0 | |
|
Nokian Tyres Rg 28.07.2026 / 17:25:00 |
15.035 | 0.91% | 0.14 | 14.740 | 15.120 | 0 | |
|
Nordea Bk Rg 28.07.2026 / 17:25:00 |
17.340 | -0.86% | -0.15 | 17.340 | 17.340 | 0 | |
|
Orion-B Rg 28.07.2026 / 17:25:00 |
80.80 | 1.70% | 1.35 | 80.75 | 80.75 | 0 | |
|
Outokumpu N 28.07.2026 / 17:25:00 |
5.730 | -0.26% | -0.02 | 5.760 | 5.760 | 0 | |
|
Sampo Rg-A 28.07.2026 / 17:25:00 |
9.620 | -0.11% | -0.01 | 9.608 | 9.608 | 0 | |
|
Sanoma Rg 28.07.2026 / 17:25:00 |
8.810 | -0.79% | -0.07 | 8.640 | 8.850 | 0 | |
|
Tieto N 28.07.2026 / 17:25:00 |
18.850 | 4.20% | 0.76 | 18.710 | 19.190 | 0 | |
|
Upm-Kymmene Corp Rg 28.07.2026 / 17:25:00 |
23.15 | -0.13% | -0.03 | 23.09 | 23.21 | 0 | |
|
Vaisala-A Rg 28.07.2026 / 17:25:00 |
54.60 | -1.62% | -0.90 | 54.40 | 54.80 | 0 | |
|
Valmet Corporat Rg 28.07.2026 / 17:25:00 |
26.61 | -0.04% | -0.01 | 26.54 | 26.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 28.07.2026 / 17:25:00 |
15.035 | 57.17% | 102.42% | -3.75% | 25.29% | 43.60% | 87.63% | 0.00% |
|
Neste Rg 28.07.2026 / 17:25:00 |
29.39 | 53.45% | 146.79% | -11.37% | 3.41% | -1.14% | 108.44% | -8.50% |
|
Nokia N 28.07.2026 / 17:25:00 |
7.802 | 41.95% | 85.69% | -16.86% | -32.27% | -31.77% | 117.17% | 120.80% |
|
Outokumpu N 28.07.2026 / 17:25:00 |
5.730 | 28.41% | 98.10% | 4.85% | 14.26% | -2.05% | 65.99% | 21.97% |
|
Vaisala-A Rg 28.07.2026 / 17:25:00 |
54.60 | 25.85% | 14.91% | 1.20% | -4.71% | 10.08% | 15.13% | 46.63% |
|
Orion-B Rg 28.07.2026 / 17:25:00 |
80.80 | 24.58% | 85.76% | 5.93% | 12.85% | 16.43% | 14.61% | 125.65% |
|
Hiab Rg-B 28.07.2026 / 17:25:00 |
59.53 | 21.61% | 17.89% | 11.05% | 7.01% | 21.08% | -1.61% | 178.89% |
|
Fortum Rg 28.07.2026 / 17:25:00 |
19.505 | 9.86% | 47.34% | -3.10% | -3.63% | -9.99% | 18.64% | 64.12% |
|
Kesko-B N 28.07.2026 / 17:25:00 |
21.75 | 9.70% | 15.82% | 9.68% | 11.68% | 5.58% | 12.00% | 14.74% |
|
Nordea Bk Rg 28.07.2026 / 17:25:00 |
17.340 | 8.36% | 66.73% | 0.62% | 4.84% | 10.20% | 35.76% | 69.87% |
|
Metso Rg 28.07.2026 / 17:25:00 |
15.800 | 7.47% | 79.11% | 4.36% | 3.81% | 8.85% | 39.24% | 55.97% |
|
Finland 25 28.07.2026 / 17:30:10 |
19'380.56 | 6.29% | 41.54% | -2.49% | -5.06% | -5.78% | 24.64% | 39.85% |
|
Huhtamaki Rg 28.07.2026 / 17:25:00 |
31.18 | 1.95% | -11.10% | 16.04% | 19.14% | 13.26% | 0.23% | -6.93% |
|
Tieto N 28.07.2026 / 17:25:00 |
18.850 | -1.26% | 6.29% | 5.96% | 3.06% | -4.61% | 23.85% | -23.35% |
|
Waertsilae Rg 28.07.2026 / 17:25:00 |
29.31 | -1.92% | 74.23% | -2.46% | -12.05% | -18.31% | 21.39% | 160.86% |
|
Kalmar Rg-B 28.07.2026 / 17:25:00 |
38.44 | -6.24% | 19.29% | 0.55% | 0.00% | -7.19% | -1.69% | 0.00% |
|
Valmet Corporat Rg 28.07.2026 / 17:25:00 |
26.61 | -6.30% | 13.86% | 19.97% | 25.64% | 19.54% | -15.20% | 11.80% |
|
Sanoma Rg 28.07.2026 / 17:25:00 |
8.810 | -6.82% | 15.25% | 0.57% | -0.68% | -2.97% | -8.23% | 25.07% |
|
Sampo Rg-A 28.07.2026 / 17:25:00 |
9.620 | -6.90% | 22.56% | 0.48% | 4.78% | 9.72% | 2.28% | 31.09% |
|
Upm-Kymmene Corp Rg 28.07.2026 / 17:25:00 |
23.15 | -6.97% | -12.81% | -1.64% | 0.11% | -10.72% | -4.28% | -23.06% |
|
Elisa-A Rg 28.07.2026 / 17:25:00 |
35.47 | -8.00% | -17.03% | 3.41% | -3.25% | -14.10% | -22.82% | -28.18% |
|
Kemira N 28.07.2026 / 17:25:00 |
16.810 | -15.58% | -15.23% | 0.54% | 2.38% | -4.43% | -11.05% | 17.99% |
|
Konecranes Rg 28.07.2026 / 17:25:00 |
27.30 | -16.01% | 29.15% | -0.80% | 1.26% | -0.51% | 10.23% | 151.37% |
|
Kone-B Rg 28.07.2026 / 17:25:00 |
50.78 | -17.81% | 6.28% | 5.23% | 2.03% | -2.70% | -6.96% | 7.46% |
|
Mandatum Rg 28.07.2026 / 17:25:00 |
5.733 | -18.84% | 24.69% | 2.05% | 4.42% | -13.99% | -3.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.07.2026 / 17:25:00 |
35.47 | 2.43% |
35.51 16:16 |
34.98 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
142'297 |
|
Finland 25 28.07.2026 / 17:30:10 |
19'380.56 | -0.35% |
19'608.44 10:42 |
19'279.72 16:18 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 28.07.2026 / 17:25:00 |
19.505 | -2.30% |
20.11 09:15 |
19.265 16:16 |
22.90 07.04.26 |
18.1 03.02.26 |
667'958 |
|
Hiab Rg-B 28.07.2026 / 17:25:00 |
59.53 | -0.96% |
60.35 11:31 |
58.95 15:37 |
61.70 02.06.26 |
39.8 23.03.26 |
57'413 |
|
Huhtamaki Rg 28.07.2026 / 17:25:00 |
31.18 | 2.70% |
31.20 17:23 |
30.56 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
142'763 |
|
Kalmar Rg-B 28.07.2026 / 17:25:00 |
38.44 | 1.48% |
38.72 10:06 |
38.00 15:14 |
51.05 25.02.26 |
36.7 08.07.26 |
26'093 |
|
Kemira N 28.07.2026 / 17:25:00 |
16.810 | 1.69% |
16.830 17:16 |
16.500 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
132'245 |
|
Kesko-B N 28.07.2026 / 17:25:00 |
21.75 | 2.89% |
21.80 16:08 |
21.18 12:14 |
22.21 04.02.26 |
18.65 23.03.26 |
251'541 |
|
Kone-B Rg 28.07.2026 / 17:25:00 |
50.78 | 1.72% |
51.14 16:27 |
49.92 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
401'985 |
|
Konecranes Rg 28.07.2026 / 17:25:00 |
27.30 | 3.96% |
27.50 10:45 |
26.39 09:01 |
34.57 04.02.26 |
24.6 24.07.26 |
244'212 |
|
Lumo Kodit Rg 28.07.2026 / 17:25:00 |
7.740 | 0.85% |
7.765 09:12 |
7.690 11:44 |
10.530 08.01.26 |
6.96 08.06.26 |
69'404 |
|
Mandatum Rg 28.07.2026 / 17:25:00 |
5.733 | 2.55% |
5.793 09:15 |
5.710 14:34 |
7.455 14.04.26 |
5.355 08.07.26 |
300'459 |
|
Metso Rg 28.07.2026 / 17:25:00 |
15.800 | -1.99% |
16.210 10:41 |
15.720 15:39 |
17.910 27.02.26 |
13.515 23.03.26 |
767'463 |
|
Neste Rg 28.07.2026 / 17:25:00 |
29.39 | -1.38% |
30.22 09:49 |
29.21 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'177'296 |
|
Nokia N 28.07.2026 / 17:25:00 |
7.802 | -1.47% |
8.136 11:17 |
7.606 16:17 |
14.995 03.06.26 |
5.122 29.01.26 |
23'041'508 |
|
Nokian Tyres Rg 28.07.2026 / 17:25:00 |
15.035 | 0.91% |
15.165 16:09 |
14.700 09:07 |
15.715 21.07.26 |
8.79 23.03.26 |
96'032 |
|
Nordea Bk Rg 28.07.2026 / 17:25:00 |
17.340 | -0.86% |
17.510 09:07 |
17.280 16:58 |
17.515 27.07.26 |
14.16 27.03.26 |
1'582'832 |
|
Orion-B Rg 28.07.2026 / 17:25:00 |
80.80 | 1.70% |
80.85 17:24 |
78.90 09:02 |
80.85 28.07.26 |
62.7 05.01.26 |
92'966 |
|
Outokumpu N 28.07.2026 / 17:25:00 |
5.730 | -0.26% |
5.825 11:39 |
5.660 15:37 |
6.230 03.06.26 |
4.348 23.03.26 |
351'721 |
|
Sampo Rg-A 28.07.2026 / 17:25:00 |
9.620 | -0.11% |
9.690 09:29 |
9.602 16:55 |
10.385 02.01.26 |
8.64 28.04.26 |
1'754'957 |
|
Sanoma Rg 28.07.2026 / 17:25:00 |
8.810 | -0.79% |
8.930 09:35 |
8.800 17:21 |
9.960 26.01.26 |
8.38 01.07.26 |
42'225 |
|
Tieto N 28.07.2026 / 17:25:00 |
18.850 | 4.20% |
18.860 17:23 |
18.160 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
315'738 |
|
Upm-Kymmene Corp Rg 28.07.2026 / 17:25:00 |
23.15 | -0.13% |
23.43 09:02 |
22.99 10:57 |
27.94 12.02.26 |
22.12 23.07.26 |
589'395 |
|
Vaisala-A Rg 28.07.2026 / 17:25:00 |
54.60 | -1.62% |
55.70 09:00 |
54.30 14:40 |
57.70 30.06.26 |
41.2 06.02.26 |
2'476 |
|
Valmet Corporat Rg 28.07.2026 / 17:25:00 |
26.61 | -0.04% |
27.18 09:24 |
26.36 15:16 |
30.38 04.02.26 |
20.74 08.07.26 |
355'601 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:40 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 01:11 / 29.07.26 |
0.9331 | 0.01% | |
|
USD/CHF 01:11 / 29.07.26 |
0.8196 | 0.07% | |
|
Gold 1 Uz 01:10 / 29.07.26 |
4'019.81 | -0.22% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |