Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.03.2026 - 17:30:06
- 18'356.67
- 1.26%
- 228.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.03.2026 / 17:25:00 |
42.43 | 0.02% | 0.01 | 42.26 | 42.26 | 182'326 | |
|
Finland 25 30.03.2026 / 17:30:06 |
18'356.67 | 1.26% | 228.50 | 0 | |||
|
Fortum Rg 30.03.2026 / 17:25:00 |
21.63 | 4.02% | 0.84 | 21.66 | 21.66 | 499'031 | |
|
Hiab Rg-B 30.03.2026 / 17:25:00 |
40.49 | -0.37% | -0.15 | 40.36 | 40.52 | 40'313 | |
|
Huhtamaki Rg 30.03.2026 / 17:25:00 |
28.13 | -0.28% | -0.08 | 28.04 | 28.18 | 112'481 | |
|
Kalmar Rg-B 30.03.2026 / 17:25:00 |
43.41 | 0.49% | 0.21 | 43.24 | 44.28 | 23'022 | |
|
Kemira N 30.03.2026 / 17:25:00 |
19.665 | 0.85% | 0.17 | 19.610 | 19.690 | 119'842 | |
|
Kesko-B N 30.03.2026 / 17:25:00 |
19.170 | 1.11% | 0.21 | 18.940 | 19.190 | 117'028 | |
|
Kone-B Rg 30.03.2026 / 17:25:00 |
55.59 | 0.89% | 0.49 | 55.40 | 55.40 | 252'816 | |
|
Konecranes Rg 30.03.2026 / 17:25:00 |
28.22 | 0.79% | 0.22 | 28.20 | 28.34 | 162'435 | |
|
Lumo Kodit Rg 30.03.2026 / 17:25:00 |
7.925 | 2.62% | 0.20 | 7.885 | 7.995 | 267'454 | |
|
Mandatum Rg 30.03.2026 / 17:25:00 |
6.792 | 1.19% | 0.08 | 6.766 | 6.806 | 141'160 | |
|
Metso Rg 30.03.2026 / 17:25:00 |
14.430 | -0.07% | -0.01 | 14.440 | 14.440 | 816'939 | |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 2.93% | 0.79 | 27.65 | 27.65 | 961'669 | |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 1.90% | 0.13 | 6.940 | 6.940 | 7'418'221 | |
|
Nordea Bk Rg 30.03.2026 / 17:25:00 |
14.535 | 1.54% | 0.22 | 14.540 | 14.540 | 2'994'568 | |
|
Orion-B Rg 30.03.2026 / 17:25:00 |
68.10 | 1.49% | 1.00 | 68.00 | 68.00 | 36'402 | |
|
Outokumpu N 30.03.2026 / 17:25:00 |
4.556 | -1.68% | -0.08 | 4.548 | 4.560 | 594'837 | |
|
Sampo Rg-A 30.03.2026 / 17:25:00 |
9.202 | 1.17% | 0.11 | 9.204 | 9.204 | 1'806'718 | |
|
Sanoma Rg 30.03.2026 / 17:25:00 |
8.990 | 1.24% | 0.11 | 8.960 | 8.990 | 30'298 | |
|
Stora Enso-R N 30.03.2026 / 17:25:00 |
9.934 | 0.40% | 0.04 | 9.910 | 9.910 | 1'063'839 | |
|
TietoEVRY N 30.03.2026 / 17:25:00 |
18.590 | 3.97% | 0.71 | 18.560 | 18.660 | 188'574 | |
|
Upm-Kymmene Corp Rg 30.03.2026 / 17:25:00 |
26.25 | 0.79% | 0.21 | 26.20 | 26.20 | 271'641 | |
|
Vaisala-A Rg 30.03.2026 / 17:25:00 |
44.13 | 1.20% | 0.53 | 43.80 | 44.40 | 13'889 | |
|
Valmet Corporat Rg 30.03.2026 / 17:25:00 |
24.30 | -0.04% | -0.01 | 24.28 | 24.40 | 185'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 38.67% | 123.02% | 0.54% | 22.25% | 37.43% | 222.33% | -40.45% |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 22.98% | 60.88% | 1.54% | 2.34% | 25.38% | 44.74% | 56.82% |
|
Fortum Rg 30.03.2026 / 17:25:00 |
21.63 | 14.43% | 53.47% | 5.31% | 5.13% | 16.20% | 43.48% | 54.90% |
|
Elisa-A Rg 30.03.2026 / 17:25:00 |
42.43 | 12.70% | 1.63% | -0.02% | -2.24% | 14.09% | -5.79% | -23.79% |
|
Kalmar Rg-B 30.03.2026 / 17:25:00 |
43.41 | 6.93% | 36.04% | -1.07% | -8.46% | 5.47% | 42.66% | 0.00% |
|
Orion-B Rg 30.03.2026 / 17:25:00 |
68.10 | 5.21% | 56.89% | -0.22% | 1.04% | 7.75% | 24.63% | 64.78% |
|
Upm-Kymmene Corp Rg 30.03.2026 / 17:25:00 |
26.25 | 4.56% | -2.01% | 3.06% | -0.38% | 5.80% | 6.19% | -15.22% |
|
Outokumpu N 30.03.2026 / 17:25:00 |
4.556 | 3.58% | 59.79% | -3.06% | -19.36% | 0.09% | 31.49% | -10.37% |
|
Waertsilae Rg 30.03.2026 / 17:25:00 |
31.16 | 2.78% | 82.58% | -3.41% | -13.15% | -0.80% | 90.52% | 279.49% |
|
Finland 25 30.03.2026 / 17:30:06 |
18'356.67 | 0.68% | 31.94% | -0.74% | -5.22% | -0.26% | 26.01% | 24.00% |
|
Kemira N 30.03.2026 / 17:25:00 |
19.665 | -0.41% | 0.00% | 3.99% | -0.43% | 0.54% | -2.36% | 23.18% |
|
Vaisala-A Rg 30.03.2026 / 17:25:00 |
44.13 | -1.13% | -9.73% | -2.92% | -7.59% | 0.74% | -0.95% | 11.79% |
|
Kesko-B N 30.03.2026 / 17:25:00 |
19.170 | -1.61% | 3.88% | 1.16% | -6.67% | 0.13% | 1.70% | -1.43% |
|
TietoEVRY N 30.03.2026 / 17:25:00 |
18.590 | -2.40% | 5.05% | 4.09% | 0.81% | 1.86% | 16.41% | -35.82% |
|
Mandatum Rg 30.03.2026 / 17:25:00 |
6.792 | -2.56% | 49.72% | 1.71% | -1.54% | -3.00% | 21.24% | 0.00% |
|
Metso Rg 30.03.2026 / 17:25:00 |
14.430 | -3.73% | 60.44% | 1.35% | -16.78% | -5.69% | 52.34% | 56.38% |
|
Huhtamaki Rg 30.03.2026 / 17:25:00 |
28.13 | -5.27% | -17.39% | 1.26% | -9.14% | -5.48% | -14.60% | -15.16% |
|
Sanoma Rg 30.03.2026 / 17:25:00 |
8.990 | -6.82% | 15.25% | -0.66% | -0.22% | -5.57% | 0.00% | 10.45% |
|
Stora Enso-R N 30.03.2026 / 17:25:00 |
9.934 | -7.64% | 1.65% | -0.18% | -10.79% | -7.76% | 13.43% | -15.18% |
|
Kone-B Rg 30.03.2026 / 17:25:00 |
55.59 | -9.29% | 17.31% | 1.05% | -12.62% | -9.87% | 9.47% | 18.98% |
|
Nordea Bk Rg 30.03.2026 / 17:25:00 |
14.535 | -11.31% | 36.46% | -5.68% | -9.61% | -11.75% | 23.49% | 52.01% |
|
Sampo Rg-A 30.03.2026 / 17:25:00 |
9.202 | -12.07% | 15.75% | 0.97% | -1.48% | -10.07% | 3.86% | 16.81% |
|
Valmet Corporat Rg 30.03.2026 / 17:25:00 |
24.30 | -14.43% | 3.98% | -3.05% | -11.54% | -13.89% | -2.99% | -15.09% |
|
Hiab Rg-B 30.03.2026 / 17:25:00 |
40.49 | -17.77% | -20.28% | -3.73% | -14.25% | -20.06% | -3.82% | 93.62% |
|
Lumo Kodit Rg 30.03.2026 / 17:25:00 |
7.925 | -24.44% | -17.74% | -0.06% | -18.34% | -21.22% | -6.10% | -27.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.03.2026 / 17:25:00 |
42.43 | 0.02% |
42.90 10:02 |
42.26 15:15 |
45.26 17.03.26 |
34.48 30.01.26 |
182'326 |
|
Finland 25 30.03.2026 / 17:30:06 |
18'356.67 | 1.26% |
18'401.54 15:31 |
18'128.17 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.03.2026 / 17:25:00 |
21.63 | 4.02% |
21.77 16:20 |
20.98 09:01 |
22.65 19.03.26 |
18.1 03.02.26 |
499'031 |
|
Hiab Rg-B 30.03.2026 / 17:25:00 |
40.49 | -0.37% |
40.82 13:26 |
40.08 09:47 |
52.95 07.01.26 |
39.8 23.03.26 |
40'313 |
|
Huhtamaki Rg 30.03.2026 / 17:25:00 |
28.13 | -0.28% |
28.16 13:26 |
27.86 09:46 |
32.14 24.02.26 |
26.4 23.03.26 |
112'481 |
|
Kalmar Rg-B 30.03.2026 / 17:25:00 |
43.41 | 0.49% |
43.75 13:26 |
42.84 09:24 |
51.05 25.02.26 |
39.96 20.01.26 |
23'022 |
|
Kemira N 30.03.2026 / 17:25:00 |
19.665 | 0.85% |
19.680 17:22 |
19.410 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
119'842 |
|
Kesko-B N 30.03.2026 / 17:25:00 |
19.170 | 1.11% |
19.185 17:17 |
18.890 09:45 |
22.21 04.02.26 |
18.65 23.03.26 |
117'028 |
|
Kone-B Rg 30.03.2026 / 17:25:00 |
55.59 | 0.89% |
55.71 17:02 |
54.86 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
252'816 |
|
Konecranes Rg 30.03.2026 / 17:25:00 |
28.22 | 0.79% |
28.44 11:02 |
28.08 09:00 |
103.70 04.02.26 |
27.78 27.03.26 |
162'435 |
|
Lumo Kodit Rg 30.03.2026 / 17:25:00 |
7.925 | 2.62% |
7.925 17:24 |
7.728 09:23 |
10.530 08.01.26 |
7.675 27.03.26 |
267'454 |
|
Mandatum Rg 30.03.2026 / 17:25:00 |
6.792 | 1.19% |
6.796 17:19 |
6.684 09:04 |
7.429 23.02.26 |
6.466 23.03.26 |
141'160 |
|
Metso Rg 30.03.2026 / 17:25:00 |
14.430 | -0.07% |
14.653 13:26 |
14.345 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
816'939 |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 2.93% |
28.37 11:31 |
27.61 17:18 |
30.39 19.03.26 |
19.2375 20.01.26 |
961'669 |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 1.90% |
7.166 15:31 |
6.866 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
7'418'221 |
|
Nordea Bk Rg 30.03.2026 / 17:25:00 |
14.535 | 1.54% |
14.580 13:26 |
14.180 09:03 |
17.110 04.02.26 |
14.16 27.03.26 |
2'994'568 |
|
Orion-B Rg 30.03.2026 / 17:25:00 |
68.10 | 1.49% |
68.15 17:02 |
67.15 09:01 |
75.23 12.02.26 |
62.7 05.01.26 |
36'402 |
|
Outokumpu N 30.03.2026 / 17:25:00 |
4.556 | -1.68% |
4.624 09:18 |
4.535 15:58 |
5.770 27.02.26 |
4.348 23.03.26 |
594'837 |
|
Sampo Rg-A 30.03.2026 / 17:25:00 |
9.202 | 1.17% |
9.208 17:20 |
9.038 09:12 |
10.385 02.01.26 |
8.922 12.02.26 |
1'806'718 |
|
Sanoma Rg 30.03.2026 / 17:25:00 |
8.990 | 1.24% |
9.000 17:17 |
8.860 10:02 |
9.960 26.01.26 |
8.725 05.03.26 |
30'298 |
|
Stora Enso-R N 30.03.2026 / 17:25:00 |
9.934 | 0.40% |
10.045 13:26 |
9.846 09:46 |
12.260 12.02.26 |
9.266 23.03.26 |
1'063'839 |
|
TietoEVRY N 30.03.2026 / 17:25:00 |
18.590 | 3.97% |
18.600 15:41 |
17.760 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
188'574 |
|
Upm-Kymmene Corp Rg 30.03.2026 / 17:25:00 |
26.25 | 0.79% |
26.28 17:16 |
25.77 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
271'641 |
|
Vaisala-A Rg 30.03.2026 / 17:25:00 |
44.13 | 1.20% |
44.25 15:25 |
43.25 09:25 |
48.75 06.03.26 |
41.2 06.02.26 |
13'889 |
|
Valmet Corporat Rg 30.03.2026 / 17:25:00 |
24.30 | -0.04% |
24.46 13:26 |
23.96 12:10 |
30.38 04.02.26 |
23.96 30.03.26 |
185'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 23:05 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 23:43 / 30.03.26 |
0.9165 | -0.36% | |
|
USD/CHF 23:43 / 30.03.26 |
0.7995 | 0.06% | |
|
Gold 1 Uz 23:43 / 30.03.26 |
4'511.27 | 0.41% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |