×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 30.01.2026 - 17:30:02
  • 18'411.24
  • 0.24%
  • 43.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
30.01.2026 / 16:25:00
37.27 -0.69% -0.26 37.16 37.16 984'434
Finland 25
30.01.2026 / 17:30:02
18'411.24 0.24% 43.77 0
Fortum Rg
30.01.2026 / 16:25:00
19.960 -0.13% -0.03 19.915 19.915 412'852
Hiab Rg-B
30.01.2026 / 16:25:00
50.23 -0.64% -0.33 49.26 51.20 56'603
Huhtamaki Rg
30.01.2026 / 16:25:00
29.62 -0.20% -0.06 29.58 29.70 106'960
Kalmar Rg-B
30.01.2026 / 16:25:00
43.10 0.47% 0.20 43.06 43.14 9'410
Kemira N
30.01.2026 / 16:25:00
19.850 -0.95% -0.19 19.820 19.940 87'365
Kesko-B N
30.01.2026 / 16:25:00
21.34 0.66% 0.14 21.34 21.34 326'612
Kojamo Rg
30.01.2026 / 16:25:00
9.550 -3.49% -0.35 9.530 9.530 244'024
Kone-B Rg
30.01.2026 / 16:25:00
60.50 -0.30% -0.18 60.62 60.62 259'208
Konecranes Rg
30.01.2026 / 16:25:00
99.55 -0.75% -0.75 99.35 99.35 67'669
Mandatum Rg
30.01.2026 / 16:25:00
6.870 0.12% 0.01 6.880 6.880 277'189
Metso Rg
30.01.2026 / 16:25:00
16.555 -2.73% -0.47 16.515 16.515 1'060'409
Neste Rg
30.01.2026 / 16:25:00
21.52 0.70% 0.15 21.56 21.56 498'970
Nokia N
30.01.2026 / 16:25:00
5.449 5.85% 0.30 5.424 5.424 8'782'049
Nordea Bk Rg
30.01.2026 / 16:25:00
16.305 0.29% 0.05 16.315 16.315 4'476'359
Orion-B Rg
30.01.2026 / 16:25:00
69.68 -1.10% -0.78 69.65 69.65 54'271
Outokumpu N
30.01.2026 / 16:25:00
4.772 0.34% 0.02 4.762 4.762 576'695
Sampo Rg-A
30.01.2026 / 16:25:00
9.399 -0.22% -0.02 9.400 9.400 1'773'968
Sanoma Rg
30.01.2026 / 16:25:00
9.645 -0.26% -0.03 9.450 9.680 15'921
Stora Enso-R N
30.01.2026 / 16:25:00
9.764 -4.37% -0.45 9.738 9.738 1'587'730
TietoEVRY N
30.01.2026 / 16:25:00
18.250 0.94% 0.17 18.320 18.320 193'746
Upm-Kymmene Corp Rg
30.01.2026 / 16:25:00
23.41 -2.01% -0.48 23.37 23.37 560'390
Vaisala-A Rg
30.01.2026 / 16:25:00
42.30 -2.87% -1.25 41.35 43.10 22'759
Valmet Corporat Rg
30.01.2026 / 16:25:00
29.05 -0.02% -0.01 29.05 29.14 118'787
18'411.24
0.24%
37.27
-0.69%
19.960
-0.13%
50.23
-0.64%
29.62
-0.20%
43.10
0.47%
19.850
-0.95%
21.34
0.66%
9.550
-3.49%
60.50
-0.30%
99.55
-0.75%
6.870
0.12%
16.555
-2.73%
21.52
0.70%
5.449
5.85%
16.305
0.29%
69.68
-1.10%
4.772
0.34%
9.399
-0.22%
9.645
-0.26%
9.764
-4.37%
18.250
0.94%
23.41
-2.01%
42.30
-2.87%
29.05
-0.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metso Rg
30.01.2026 / 16:25:00
16.555 13.47% 89.11% 0.33% 9.96% 18.36% 72.41% 59.66%
Waertsilae Rg
30.01.2026 / 16:25:00
34.04 11.93% 98.83% 3.73% 10.09% 28.60% 86.42% 276.42%
Orion-B Rg
30.01.2026 / 16:25:00
69.68 10.47% 64.72% -0.18% 9.81% 22.02% 33.22% 43.37%
Neste Rg
30.01.2026 / 16:25:00
21.52 10.04% 76.98% 3.07% 7.30% 21.79% 74.53% -53.15%
Kesko-B N
30.01.2026 / 16:25:00
21.34 10.02% 16.15% 3.54% 11.79% 16.36% 15.76% -2.84%
Fortum Rg
30.01.2026 / 16:25:00
19.960 9.97% 47.49% 0.06% 7.57% 1.27% 42.98% 45.50%
Konecranes Rg
30.01.2026 / 16:25:00
99.55 6.93% 64.43% 0.61% 6.47% 20.70% 71.12% 228.42%
Outokumpu N
30.01.2026 / 16:25:00
4.772 6.30% 64.00% -2.01% 3.38% 27.08% 54.68% -11.04%
Kalmar Rg-B
30.01.2026 / 16:25:00
43.10 6.19% 35.10% -1.24% 5.59% 20.06% 30.45% 0.00%
Kemira N
30.01.2026 / 16:25:00
19.850 2.35% 2.77% -1.73% 1.48% 7.18% -6.76% 33.87%
Hiab Rg-B
30.01.2026 / 16:25:00
50.23 2.29% -0.84% -1.81% 1.30% 9.52% 4.17% 115.38%
Valmet Corporat Rg
30.01.2026 / 16:25:00
29.05 2.27% 24.27% -1.06% 2.72% 6.22% 10.29% -0.22%
Sanoma Rg
30.01.2026 / 16:25:00
9.645 1.47% 25.50% -2.18% 1.42% -7.08% 15.65% -3.30%
Finland 25
30.01.2026 / 17:30:02
18'411.24 0.98% 33.68% -1.13% 0.55% 7.13% 26.25% 16.22%
Nordea Bk Rg
30.01.2026 / 16:25:00
16.305 0.73% 54.98% -2.01% -0.24% 13.17% 42.53% 50.31%
Kone-B Rg
30.01.2026 / 16:25:00
60.50 -0.10% 29.19% -3.22% -0.49% 3.42% 20.90% 18.28%
Elisa-A Rg
30.01.2026 / 16:25:00
37.27 -0.29% -10.09% 0.84% 0.30% -3.65% -10.28% -26.79%
Huhtamaki Rg
30.01.2026 / 16:25:00
29.62 -0.34% -13.09% -1.20% -0.64% 5.18% -16.84% -15.90%
Mandatum Rg
30.01.2026 / 16:25:00
6.870 -0.38% 53.07% 1.69% -0.49% 13.76% 44.42% 0.00%
Vaisala-A Rg
30.01.2026 / 16:25:00
42.30 -1.25% -9.83% -6.26% -2.65% 2.30% -20.56% 6.74%
TietoEVRY N
30.01.2026 / 16:25:00
18.250 -1.31% 6.23% -3.82% 0.61% 2.01% -1.83% -35.52%
Kojamo Rg
30.01.2026 / 16:25:00
9.550 -3.18% 5.41% -2.10% -5.35% -9.78% -4.69% -32.50%
Upm-Kymmene Corp Rg
30.01.2026 / 16:25:00
23.41 -4.09% -10.12% -2.78% -6.99% 2.68% -17.60% -27.85%
Stora Enso-R N
30.01.2026 / 16:25:00
9.764 -4.69% 4.90% -5.91% -10.01% -2.75% -9.13% -24.76%
Nokia N
30.01.2026 / 16:25:00
5.449 -7.71% 20.73% -4.57% -1.50% -7.25% 20.73% 17.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
30.01.2026 / 16:25:00
37.27 -0.69% 37.48
15:35
34.48
09:07
37.86
02.01.26
34.48
30.01.26
984'434
Finland 25
30.01.2026 / 17:30:02
18'411.24 0.24% 18'479.83
15:50
18'324.37
09:00
18'936.88
27.01.26
18211.1214
02.01.26
Fortum Rg
30.01.2026 / 16:25:00
19.960 -0.13% 20.13
14:32
19.840
10:41
20.45
28.01.26
18.1925
02.01.26
412'852
Hiab Rg-B
30.01.2026 / 16:25:00
50.23 -0.64% 50.60
08:32
49.90
13:42
52.95
07.01.26
47.4
20.01.26
56'603
Huhtamaki Rg
30.01.2026 / 16:25:00
29.62 -0.20% 29.67
16:12
29.06
08:04
30.80
16.01.26
29.06
30.01.26
106'960
Kalmar Rg-B
30.01.2026 / 16:25:00
43.10 0.47% 43.16
15:44
42.50
09:30
43.82
23.01.26
39.96
20.01.26
9'410
Kemira N
30.01.2026 / 16:25:00
19.850 -0.95% 20.13
08:00
19.740
08:05
20.57
29.01.26
19.25
20.01.26
87'365
Kesko-B N
30.01.2026 / 16:25:00
21.34 0.66% 21.42
13:24
21.18
15:03
21.42
30.01.26
18.96
13.01.26
326'612
Kojamo Rg
30.01.2026 / 16:25:00
9.550 -3.49% 9.808
08:00
9.505
14:58
10.530
08.01.26
9.505
30.01.26
244'024
Kone-B Rg
30.01.2026 / 16:25:00
60.50 -0.30% 61.04
11:52
60.34
08:02
63.28
16.01.26
60
28.01.26
259'208
Konecranes Rg
30.01.2026 / 16:25:00
99.55 -0.75% 100.60
14:42
99.40
10:11
102.30
29.01.26
92.75
05.01.26
67'669
Mandatum Rg
30.01.2026 / 16:25:00
6.870 0.12% 6.928
08:48
6.852
08:00
7.204
15.01.26
6.552
20.01.26
277'189
Metso Rg
30.01.2026 / 16:25:00
16.555 -2.73% 16.950
08:27
16.335
10:12
17.388
29.01.26
14.88
02.01.26
1'060'409
Neste Rg
30.01.2026 / 16:25:00
21.52 0.70% 21.59
14:36
21.11
08:10
22.03
26.01.26
19.2375
20.01.26
498'970
Nokia N
30.01.2026 / 16:25:00
5.449 5.85% 5.488
14:51
5.237
08:01
5.934
27.01.26
5.122
29.01.26
8'782'049
Nordea Bk Rg
30.01.2026 / 16:25:00
16.305 0.29% 16.548
09:33
16.268
16:18
17.040
28.01.26
16.015
09.01.26
4'476'359
Orion-B Rg
30.01.2026 / 16:25:00
69.68 -1.10% 70.10
14:42
68.33
08:00
72.78
27.01.26
62.7
05.01.26
54'271
Outokumpu N
30.01.2026 / 16:25:00
4.772 0.34% 4.790
16:04
4.684
13:01
4.934
22.01.26
4.474
02.01.26
576'695
Sampo Rg-A
30.01.2026 / 16:25:00
9.399 -0.22% 9.448
08:08
9.380
14:59
10.385
02.01.26
9.21
26.01.26
1'773'968
Sanoma Rg
30.01.2026 / 16:25:00
9.645 -0.26% 9.700
08:32
9.590
09:26
9.960
26.01.26
9.47
02.01.26
15'921
Stora Enso-R N
30.01.2026 / 16:25:00
9.764 -4.37% 10.040
08:00
9.672
14:29
11.035
07.01.26
9.672
30.01.26
1'587'730
TietoEVRY N
30.01.2026 / 16:25:00
18.250 0.94% 18.310
16:01
18.010
08:00
19.340
22.01.26
18
05.01.26
193'746
Upm-Kymmene Corp Rg
30.01.2026 / 16:25:00
23.41 -2.01% 23.75
08:00
23.18
08:05
25.59
07.01.26
23.05
20.01.26
560'390
Vaisala-A Rg
30.01.2026 / 16:25:00
42.30 -2.87% 43.63
08:37
41.90
15:31
46.10
13.01.26
41.9
30.01.26
22'759
Valmet Corporat Rg
30.01.2026 / 16:25:00
29.05 -0.02% 29.16
15:46
28.80
08:05
29.96
16.01.26
27.72
05.01.26
118'787

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.01.26
13'188.26 0.31%
Eurozone 50
17:30 / 30.01.26
614.18 0.91%
L&S Dax
22:59 / 30.01.26
24'478.00 0.03%
S&P 500 (ETF SPY)
22:15 / 30.01.26
691.97 -0.30%
VSMI Vola-Index
17:20 / 30.01.26
15.766 0.67%
EUR/CHF
23:00 / 30.01.26
0.9164 0.11%
USD/CHF
23:01 / 30.01.26
0.7697 0.63%
Gold 1 Uz
23:23 / 30.01.26
4'865.35 -9.57%
Rohöl Brent
22:58 / 30.01.26
69.82 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.01.26
13'188.26 0.31%

Top 5zur Gesamtübersicht

Givaudan N
17:35 / 30.01.26
2'988.00 2.12%
Richemont N
17:38 / 30.01.26
149.55 1.18%
Roche GS
17:38 / 30.01.26
350.70 1.07%
Alcon N
17:32 / 30.01.26
62.42 0.91%
Kühne + Nagel N
17:30 / 30.01.26
178.70 0.59%

Flop 5zur Gesamtübersicht

Lonza N
17:34 / 30.01.26
525.00 -1.69%
Logitech N
17:34 / 30.01.26
66.64 -1.07%
UBS N
17:35 / 30.01.26
36.39 -0.52%
Amrize N
17:36 / 30.01.26
40.55 -0.47%
Partners N
17:31 / 30.01.26
1'050.00 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.01.26
18'220.41 0.33%

Top 5zur Gesamtübersicht

The Swatch Group I
17:33 / 30.01.26
183.00 13.42%
The Swatch Group N
17:36 / 30.01.26
36.70 12.78%
Adecco N
17:30 / 30.01.26
22.62 5.21%
EvoNext Hldgs N
17:32 / 30.01.26
0.8600 4.88%
Xlife Sciences N
17:30 / 30.01.26
23.00 4.07%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 30.01.26
20.55 -7.43%
SoftwareOne N
17:30 / 30.01.26
7.935 -5.42%
Adval Tech N
17:14 / 30.01.26
33.00 -2.94%
WISeKey N
17:34 / 30.01.26
12.000 -2.60%
Medacta N
17:30 / 30.01.26
165.20 -2.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.01.26
2'119.82 0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:35 / 30.01.26
2'988.00 2.12%
Straumann N
17:31 / 30.01.26
93.10 1.62%
Richemont N
17:38 / 30.01.26
149.55 1.18%
Roche GS
17:38 / 30.01.26
350.70 1.07%
Alcon N
17:32 / 30.01.26
62.42 0.91%

Flop 5zur Gesamtübersicht

Lonza N
17:34 / 30.01.26
525.00 -1.69%
Logitech N
17:34 / 30.01.26
66.64 -1.07%
UBS N
17:35 / 30.01.26
36.39 -0.52%
Sandoz Group N
17:35 / 30.01.26
61.18 -0.49%
Amrize N
17:36 / 30.01.26
40.55 -0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.01.26
3'021.48 0.56%

Top 5zur Gesamtübersicht

The Swatch Group I
17:33 / 30.01.26
183.00 13.42%
Adecco N
17:30 / 30.01.26
22.62 5.21%
Accelleron N
17:35 / 30.01.26
73.80 1.72%
Straumann N
17:31 / 30.01.26
93.10 1.62%
Avolta N
17:30 / 30.01.26
47.30 1.46%

Flop 5zur Gesamtübersicht

Medacta N
17:30 / 30.01.26
165.20 -2.59%
SIG Group N
17:30 / 30.01.26
11.940 -1.49%
Dottikon ES N
17:30 / 30.01.26
372.00 -1.46%
Lindt N
17:30 / 30.01.26
114'000.00 -0.70%
Sunrise N
17:30 / 30.01.26
43.80 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
28.01.26 Novartis AG Kauf 0.36 114.20
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.02 1.90

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026