Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.09.2026 - 17:30:08
- 20'152.62
- 0.17%
- 34.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.09.2026 / 17:25:00 |
35.76 | -0.22% | -0.08 | 35.66 | 35.78 | 137'409 | |
|
Finland 25 03.09.2026 / 17:30:08 |
20'152.62 | 0.17% | 34.93 | 0 | |||
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | -2.48% | -0.52 | 20.42 | 20.45 | 543'539 | |
|
Hiab Rg-B 03.09.2026 / 17:25:00 |
61.50 | 2.93% | 1.75 | 61.45 | 61.60 | 22'124 | |
|
Huhtamaki Rg 03.09.2026 / 17:25:00 |
31.40 | -1.88% | -0.60 | 31.38 | 31.42 | 87'463 | |
|
Kalmar Rg-B 03.09.2026 / 17:25:00 |
39.34 | 0.98% | 0.38 | 39.34 | 39.42 | 26'116 | |
|
Kemira N 03.09.2026 / 17:25:00 |
17.510 | -0.68% | -0.12 | 17.480 | 17.570 | 56'138 | |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 0.49% | 0.11 | 22.34 | 22.36 | 139'247 | |
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | 0.23% | 0.12 | 51.56 | 51.62 | 146'345 | |
|
Konecranes Rg 03.09.2026 / 17:25:00 |
29.22 | 1.32% | 0.38 | 29.20 | 29.28 | 132'053 | |
|
Lumo Kodit Rg 03.09.2026 / 17:25:00 |
8.145 | 1.81% | 0.15 | 8.145 | 8.305 | 93'365 | |
|
Mandatum Rg 03.09.2026 / 17:25:00 |
6.340 | -0.47% | -0.03 | 6.340 | 6.365 | 316'416 | |
|
Metso Rg 03.09.2026 / 17:25:00 |
17.575 | 1.47% | 0.26 | 17.570 | 17.620 | 461'675 | |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% | -0.97 | 31.13 | 31.27 | 445'839 | |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | -1.32% | -0.11 | 8.374 | 8.386 | 7'484'030 | |
|
Nokian Tyres Rg 03.09.2026 / 17:25:00 |
16.100 | 0.06% | 0.01 | 16.080 | 16.100 | 83'954 | |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 2.05% | 0.36 | 17.885 | 17.895 | 1'682'873 | |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | -0.47% | -0.38 | 80.10 | 80.20 | 73'660 | |
|
Outokumpu N 03.09.2026 / 17:25:00 |
5.735 | 2.23% | 0.13 | 5.725 | 5.735 | 248'602 | |
|
Sampo Rg-A 03.09.2026 / 17:25:00 |
9.762 | -0.07% | -0.01 | 9.754 | 9.764 | 1'442'911 | |
|
Sanoma Rg 03.09.2026 / 17:25:00 |
9.820 | 2.61% | 0.25 | 9.770 | 9.820 | 20'073 | |
|
Tieto N 03.09.2026 / 17:25:00 |
19.590 | 0.33% | 0.07 | 19.570 | 19.590 | 198'071 | |
|
Upm-Kymmene Corp Rg 03.09.2026 / 17:25:00 |
24.08 | -1.09% | -0.27 | 24.07 | 24.12 | 261'108 | |
|
Vaisala-A Rg 03.09.2026 / 17:25:00 |
58.20 | 1.22% | 0.70 | 58.10 | 58.40 | 18'187 | |
|
Valmet Corporat Rg 03.09.2026 / 17:25:00 |
28.46 | 0.49% | 0.14 | 28.46 | 28.50 | 110'765 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 03.09.2026 / 17:25:00 |
16.100 | 69.73% | 118.58% | 0.19% | 6.91% | 44.39% | 102.90% | 0.00% |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 65.40% | 166.00% | -0.61% | 10.34% | 6.86% | 92.58% | -6.00% |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | 52.28% | 99.20% | -6.88% | 0.43% | -28.89% | 114.98% | 128.58% |
|
Vaisala-A Rg 03.09.2026 / 17:25:00 |
58.20 | 30.39% | 19.05% | 1.22% | 2.65% | 8.99% | 31.08% | 57.32% |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | 26.34% | 88.39% | 0.75% | -1.72% | 15.90% | 19.57% | 110.49% |
|
Outokumpu N 03.09.2026 / 17:25:00 |
5.735 | 25.39% | 93.45% | 0.35% | 8.00% | -2.47% | 61.37% | 28.11% |
|
Hiab Rg-B 03.09.2026 / 17:25:00 |
61.50 | 20.90% | 17.20% | -5.35% | 0.57% | 12.95% | 16.81% | 176.11% |
|
Metso Rg 03.09.2026 / 17:25:00 |
17.575 | 15.47% | 92.44% | -4.38% | 4.49% | 20.62% | 56.43% | 62.40% |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 15.36% | 21.79% | 1.27% | 3.81% | 4.20% | 17.36% | 22.41% |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | 15.28% | 54.61% | 0.84% | 4.80% | -1.54% | 39.22% | 68.75% |
|
Finland 25 03.09.2026 / 17:30:08 |
20'152.62 | 10.53% | 46.42% | -1.55% | 2.19% | -1.30% | 27.86% | 44.39% |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 8.64% | 67.16% | 2.04% | 1.97% | 12.55% | 33.64% | 73.27% |
|
Huhtamaki Rg 03.09.2026 / 17:25:00 |
31.40 | 7.45% | -6.30% | -3.09% | -0.70% | 19.76% | 4.53% | 0.76% |
|
Tieto N 03.09.2026 / 17:25:00 |
19.590 | 6.58% | 14.72% | -0.25% | 4.87% | -2.54% | 24.42% | -14.29% |
|
Sanoma Rg 03.09.2026 / 17:25:00 |
9.820 | 0.42% | 24.21% | 0.61% | 6.80% | 9.23% | -10.07% | 31.46% |
|
Valmet Corporat Rg 03.09.2026 / 17:25:00 |
28.46 | -0.32% | 21.13% | -0.21% | 5.25% | 33.24% | -3.39% | 20.82% |
|
Upm-Kymmene Corp Rg 03.09.2026 / 17:25:00 |
24.08 | -2.27% | -8.41% | 1.18% | 2.42% | -2.29% | 2.12% | -23.13% |
|
Kalmar Rg-B 03.09.2026 / 17:25:00 |
39.34 | -3.56% | 22.69% | -1.06% | 1.24% | -0.46% | 1.60% | 0.00% |
|
Elisa-A Rg 03.09.2026 / 17:25:00 |
35.76 | -4.78% | -14.14% | 0.17% | 1.25% | -10.47% | -21.48% | -20.94% |
|
Sampo Rg-A 03.09.2026 / 17:25:00 |
9.762 | -5.57% | 24.32% | -0.24% | 1.98% | 7.44% | 1.50% | 31.76% |
|
Waertsilae Rg 03.09.2026 / 17:25:00 |
28.75 | -7.03% | 65.16% | -3.91% | -1.78% | -13.21% | 18.02% | 139.63% |
|
Mandatum Rg 03.09.2026 / 17:25:00 |
6.340 | -7.52% | 42.09% | -1.55% | 6.73% | 17.73% | 8.82% | 0.00% |
|
Konecranes Rg 03.09.2026 / 17:25:00 |
29.22 | -7.76% | 41.84% | -4.32% | 5.91% | 14.59% | 21.83% | 167.53% |
|
Kemira N 03.09.2026 / 17:25:00 |
17.510 | -9.96% | -9.59% | 0.29% | 0.46% | 4.66% | -10.21% | 19.85% |
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | -15.21% | 9.64% | -3.12% | 0.74% | 7.34% | -6.28% | 24.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.09.2026 / 17:25:00 |
35.76 | -0.22% |
36.30 11:36 |
35.62 16:56 |
45.26 17.03.26 |
33.68 22.07.26 |
137'409 |
|
Finland 25 03.09.2026 / 17:30:08 |
20'152.62 | 0.17% |
20'304.30 10:33 |
20'080.63 16:53 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | -2.48% |
21.22 09:19 |
20.30 16:54 |
22.90 07.04.26 |
18.1 03.02.26 |
543'539 |
|
Hiab Rg-B 03.09.2026 / 17:25:00 |
61.50 | 2.93% |
61.90 15:15 |
59.78 09:07 |
65.85 27.08.26 |
39.8 23.03.26 |
22'124 |
|
Huhtamaki Rg 03.09.2026 / 17:25:00 |
31.40 | -1.88% |
31.83 09:02 |
31.20 16:18 |
32.72 28.08.26 |
25.78 13.07.26 |
87'463 |
|
Kalmar Rg-B 03.09.2026 / 17:25:00 |
39.34 | 0.98% |
39.72 11:03 |
38.80 09:21 |
51.05 25.02.26 |
36.7 08.07.26 |
26'116 |
|
Kemira N 03.09.2026 / 17:25:00 |
17.510 | -0.68% |
17.735 11:09 |
17.430 16:20 |
21.42 11.02.26 |
15.295 10.06.26 |
56'138 |
|
Kesko-B N 03.09.2026 / 17:25:00 |
22.34 | 0.49% |
22.41 10:21 |
22.22 09:00 |
22.57 28.08.26 |
18.65 23.03.26 |
139'247 |
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | 0.23% |
51.82 11:37 |
51.30 09:46 |
64.42 24.02.26 |
46.22 22.07.26 |
146'345 |
|
Konecranes Rg 03.09.2026 / 17:25:00 |
29.22 | 1.32% |
29.62 15:15 |
28.92 09:01 |
34.57 04.02.26 |
24.6 24.07.26 |
132'053 |
|
Lumo Kodit Rg 03.09.2026 / 17:25:00 |
8.145 | 1.81% |
8.185 14:58 |
8.020 09:48 |
10.530 08.01.26 |
6.96 08.06.26 |
93'365 |
|
Mandatum Rg 03.09.2026 / 17:25:00 |
6.340 | -0.47% |
6.390 12:03 |
6.298 13:29 |
7.455 14.04.26 |
5.355 08.07.26 |
316'416 |
|
Metso Rg 03.09.2026 / 17:25:00 |
17.575 | 1.47% |
17.930 14:55 |
17.305 09:00 |
18.580 28.08.26 |
13.515 23.03.26 |
461'675 |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% |
32.16 12:13 |
30.71 13:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
445'839 |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | -1.32% |
8.706 09:43 |
8.250 16:08 |
14.995 03.06.26 |
5.122 29.01.26 |
7'484'030 |
|
Nokian Tyres Rg 03.09.2026 / 17:25:00 |
16.100 | 0.06% |
16.130 09:07 |
15.920 09:48 |
16.690 31.08.26 |
8.79 23.03.26 |
83'954 |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 2.05% |
17.915 16:00 |
17.535 09:21 |
17.915 03.09.26 |
14.16 27.03.26 |
1'682'873 |
|
Orion-B Rg 03.09.2026 / 17:25:00 |
80.20 | -0.47% |
81.55 09:17 |
79.70 16:56 |
82.75 07.08.26 |
62.7 05.01.26 |
73'660 |
|
Outokumpu N 03.09.2026 / 17:25:00 |
5.735 | 2.23% |
5.805 11:28 |
5.660 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
248'602 |
|
Sampo Rg-A 03.09.2026 / 17:25:00 |
9.762 | -0.07% |
9.812 16:04 |
9.706 12:21 |
10.385 02.01.26 |
8.64 28.04.26 |
1'442'911 |
|
Sanoma Rg 03.09.2026 / 17:25:00 |
9.820 | 2.61% |
9.860 16:11 |
9.590 09:02 |
9.960 26.01.26 |
8.38 01.07.26 |
20'073 |
|
Tieto N 03.09.2026 / 17:25:00 |
19.590 | 0.33% |
19.620 11:01 |
19.275 14:28 |
21.88 02.06.26 |
15.88 17.07.26 |
198'071 |
|
Upm-Kymmene Corp Rg 03.09.2026 / 17:25:00 |
24.08 | -1.09% |
24.59 11:07 |
24.00 16:24 |
27.94 12.02.26 |
22.12 23.07.26 |
261'108 |
|
Vaisala-A Rg 03.09.2026 / 17:25:00 |
58.20 | 1.22% |
58.50 17:11 |
56.20 12:59 |
58.50 03.09.26 |
41.2 06.02.26 |
18'187 |
|
Valmet Corporat Rg 03.09.2026 / 17:25:00 |
28.46 | 0.49% |
28.69 15:15 |
28.26 09:34 |
30.38 04.02.26 |
20.74 08.07.26 |
110'765 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 21:57 / 03.09.26 |
26'034.00 | 0.77% | |
|
S&P 500 (ETF SPY) 21:43 / 03.09.26 |
773.28 | 1.06% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 21:58 / 03.09.26 |
0.9389 | -0.36% | |
|
USD/CHF 21:58 / 03.09.26 |
0.8072 | -0.73% | |
|
Gold 1 Uz 21:57 / 03.09.26 |
4'478.24 | 2.07% | |
|
Rohöl Brent 21:57 / 03.09.26 |
95.65 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |