Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 31.08.2026 - 17:30:01
- 20'295.90
- -1.11%
- -227.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 31.08.2026 / 17:25:00 |
35.32 | -2.57% | -0.93 | 35.26 | 35.40 | 200'875 | |
|
Finland 25 31.08.2026 / 17:30:01 |
20'295.90 | -1.11% | -227.41 | 0 | |||
|
Fortum Rg 31.08.2026 / 17:25:00 |
20.78 | -0.43% | -0.09 | 20.77 | 20.80 | 626'411 | |
|
Hiab Rg-B 31.08.2026 / 17:25:00 |
63.35 | -2.16% | -1.40 | 63.30 | 63.55 | 19'139 | |
|
Huhtamaki Rg 31.08.2026 / 17:25:00 |
32.17 | -0.89% | -0.29 | 32.14 | 32.18 | 41'955 | |
|
Kalmar Rg-B 31.08.2026 / 17:25:00 |
39.10 | -2.08% | -0.83 | 39.00 | 39.12 | 13'397 | |
|
Kemira N 31.08.2026 / 17:25:00 |
17.620 | -0.73% | -0.13 | 17.600 | 17.630 | 36'399 | |
|
Kesko-B N 31.08.2026 / 17:25:00 |
22.40 | -0.27% | -0.06 | 22.40 | 22.44 | 110'137 | |
|
Kone-B Rg 31.08.2026 / 17:25:00 |
52.46 | 0.23% | 0.12 | 52.36 | 52.44 | 208'559 | |
|
Konecranes Rg 31.08.2026 / 17:25:00 |
29.78 | -2.10% | -0.64 | 29.74 | 29.80 | 138'173 | |
|
Lumo Kodit Rg 31.08.2026 / 17:25:00 |
8.150 | -2.74% | -0.23 | 8.140 | 8.155 | 93'672 | |
|
Mandatum Rg 31.08.2026 / 17:25:00 |
6.385 | -1.50% | -0.10 | 6.380 | 6.390 | 341'324 | |
|
Metso Rg 31.08.2026 / 17:25:00 |
17.885 | -1.46% | -0.27 | 17.840 | 17.890 | 387'619 | |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 1.66% | 0.52 | 31.80 | 31.87 | 249'495 | |
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | -3.52% | -0.32 | 8.714 | 8.726 | 5'685'591 | |
|
Nokian Tyres Rg 31.08.2026 / 17:25:00 |
16.410 | 1.11% | 0.18 | 16.400 | 16.490 | 93'373 | |
|
Nordea Bk Rg 31.08.2026 / 17:25:00 |
17.695 | 0.34% | 0.06 | 17.690 | 17.705 | 1'185'316 | |
|
Orion-B Rg 31.08.2026 / 17:25:00 |
78.93 | -1.07% | -0.85 | 78.85 | 78.95 | 58'571 | |
|
Outokumpu N 31.08.2026 / 17:25:00 |
5.655 | -0.83% | -0.05 | 5.645 | 5.660 | 272'824 | |
|
Sampo Rg-A 31.08.2026 / 17:25:00 |
9.758 | -0.89% | -0.09 | 9.754 | 9.772 | 628'375 | |
|
Sanoma Rg 31.08.2026 / 17:25:00 |
9.630 | -1.93% | -0.19 | 9.610 | 9.650 | 14'037 | |
|
Tieto N 31.08.2026 / 17:25:00 |
19.810 | 0.56% | 0.11 | 19.800 | 19.810 | 94'730 | |
|
Upm-Kymmene Corp Rg 31.08.2026 / 17:25:00 |
24.06 | -0.25% | -0.06 | 24.05 | 24.10 | 267'332 | |
|
Vaisala-A Rg 31.08.2026 / 17:25:00 |
57.50 | 0.17% | 0.10 | 57.50 | 57.90 | 10'905 | |
|
Valmet Corporat Rg 31.08.2026 / 17:25:00 |
28.54 | -0.42% | -0.12 | 28.54 | 28.68 | 139'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 31.08.2026 / 17:25:00 |
16.410 | 71.20% | 120.49% | -1.03% | 6.49% | 45.74% | 103.60% | 0.00% |
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | 61.99% | 111.91% | 1.70% | 7.78% | -32.47% | 135.56% | 154.43% |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 61.17% | 159.21% | 2.02% | 6.35% | 9.46% | 97.95% | -7.07% |
|
Hiab Rg-B 31.08.2026 / 17:25:00 |
63.35 | 31.02% | 27.01% | 1.69% | 7.19% | 12.42% | 12.32% | 203.99% |
|
Vaisala-A Rg 31.08.2026 / 17:25:00 |
57.50 | 30.16% | 18.84% | 3.98% | 5.50% | 5.50% | 26.51% | 59.22% |
|
Outokumpu N 31.08.2026 / 17:25:00 |
5.655 | 27.46% | 96.64% | 3.38% | 7.56% | -7.37% | 61.11% | 35.32% |
|
Orion-B Rg 31.08.2026 / 17:25:00 |
78.93 | 25.09% | 86.52% | -0.19% | -0.66% | 12.43% | 16.84% | 121.60% |
|
Metso Rg 31.08.2026 / 17:25:00 |
17.885 | 21.00% | 101.67% | 0.79% | 10.40% | 13.41% | 61.56% | 71.23% |
|
Kesko-B N 31.08.2026 / 17:25:00 |
22.40 | 16.55% | 23.05% | 1.08% | 3.61% | 6.21% | 18.27% | 26.64% |
|
Fortum Rg 31.08.2026 / 17:25:00 |
20.78 | 14.84% | 54.02% | 4.41% | 6.56% | -0.98% | 40.74% | 71.77% |
|
Finland 25 31.08.2026 / 17:30:01 |
20'295.90 | 11.31% | 49.37% | 1.25% | 3.48% | -4.56% | 28.62% | 50.25% |
|
Nordea Bk Rg 31.08.2026 / 17:25:00 |
17.695 | 9.26% | 68.11% | 2.55% | 0.53% | 10.01% | 32.27% | 74.33% |
|
Huhtamaki Rg 31.08.2026 / 17:25:00 |
32.17 | 9.00% | -4.95% | 0.59% | 2.91% | 20.26% | 5.96% | 8.45% |
|
Tieto N 31.08.2026 / 17:25:00 |
19.810 | 7.53% | 15.75% | 3.55% | 4.87% | -5.49% | 23.50% | -11.26% |
|
Sanoma Rg 31.08.2026 / 17:25:00 |
9.630 | 3.04% | 27.45% | 1.37% | 7.48% | 4.00% | -11.65% | 43.36% |
|
Valmet Corporat Rg 31.08.2026 / 17:25:00 |
28.54 | 0.88% | 22.58% | 0.99% | 6.69% | 27.30% | -4.45% | 24.12% |
|
Kalmar Rg-B 31.08.2026 / 17:25:00 |
39.10 | -1.16% | 25.74% | 0.00% | 1.64% | -8.99% | -0.41% | 0.00% |
|
Konecranes Rg 31.08.2026 / 17:25:00 |
29.78 | -2.71% | 49.61% | 4.05% | 9.00% | 7.98% | 21.10% | 191.94% |
|
Upm-Kymmene Corp Rg 31.08.2026 / 17:25:00 |
24.06 | -3.17% | -9.26% | 0.54% | 1.71% | -5.14% | -1.15% | -20.34% |
|
Waertsilae Rg 31.08.2026 / 17:25:00 |
28.17 | -3.27% | 71.84% | -3.23% | -5.23% | -21.84% | 12.68% | 161.15% |
|
Elisa-A Rg 31.08.2026 / 17:25:00 |
35.32 | -3.69% | -13.15% | -2.24% | 0.48% | -11.03% | -22.68% | -18.70% |
|
Sampo Rg-A 31.08.2026 / 17:25:00 |
9.758 | -4.82% | 25.30% | 0.04% | 1.93% | 9.59% | 0.52% | 34.55% |
|
Mandatum Rg 31.08.2026 / 17:25:00 |
6.385 | -5.89% | 44.60% | 0.79% | 8.27% | 16.83% | 8.63% | 0.00% |
|
Kemira N 31.08.2026 / 17:25:00 |
17.620 | -9.35% | -8.97% | 0.92% | 2.09% | -1.40% | -11.06% | 23.95% |
|
Kone-B Rg 31.08.2026 / 17:25:00 |
52.46 | -13.83% | 11.43% | 0.52% | 4.05% | 4.75% | -3.42% | 23.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 31.08.2026 / 17:25:00 |
35.32 | -2.57% |
36.32 09:05 |
35.16 16:37 |
45.26 17.03.26 |
33.68 22.07.26 |
200'875 |
|
Finland 25 31.08.2026 / 17:30:01 |
20'295.90 | -1.11% |
20'539.10 09:00 |
20'285.88 17:19 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 31.08.2026 / 17:25:00 |
20.78 | -0.43% |
20.98 14:37 |
20.65 09:16 |
22.90 07.04.26 |
18.1 03.02.26 |
626'411 |
|
Hiab Rg-B 31.08.2026 / 17:25:00 |
63.35 | -2.16% |
64.90 09:09 |
63.35 17:11 |
65.85 27.08.26 |
39.8 23.03.26 |
19'139 |
|
Huhtamaki Rg 31.08.2026 / 17:25:00 |
32.17 | -0.89% |
32.42 15:18 |
32.14 16:24 |
32.72 28.08.26 |
25.78 13.07.26 |
41'955 |
|
Kalmar Rg-B 31.08.2026 / 17:25:00 |
39.10 | -2.08% |
39.86 09:00 |
39.00 17:19 |
51.05 25.02.26 |
36.7 08.07.26 |
13'397 |
|
Kemira N 31.08.2026 / 17:25:00 |
17.620 | -0.73% |
17.840 09:16 |
17.610 17:23 |
21.42 11.02.26 |
15.295 10.06.26 |
36'399 |
|
Kesko-B N 31.08.2026 / 17:25:00 |
22.40 | -0.27% |
22.50 10:46 |
22.35 16:52 |
22.57 28.08.26 |
18.65 23.03.26 |
110'137 |
|
Kone-B Rg 31.08.2026 / 17:25:00 |
52.46 | 0.23% |
52.58 17:03 |
51.82 12:56 |
64.42 24.02.26 |
46.22 22.07.26 |
208'559 |
|
Konecranes Rg 31.08.2026 / 17:25:00 |
29.78 | -2.10% |
30.40 09:04 |
29.74 17:24 |
34.57 04.02.26 |
24.6 24.07.26 |
138'173 |
|
Lumo Kodit Rg 31.08.2026 / 17:25:00 |
8.150 | -2.74% |
8.360 09:00 |
8.110 15:40 |
10.530 08.01.26 |
6.96 08.06.26 |
93'672 |
|
Mandatum Rg 31.08.2026 / 17:25:00 |
6.385 | -1.50% |
6.505 10:04 |
6.380 17:21 |
7.455 14.04.26 |
5.355 08.07.26 |
341'324 |
|
Metso Rg 31.08.2026 / 17:25:00 |
17.885 | -1.46% |
18.210 09:05 |
17.865 16:51 |
18.580 28.08.26 |
13.515 23.03.26 |
387'619 |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 1.66% |
32.30 15:38 |
31.80 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
249'495 |
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | -3.52% |
8.916 09:00 |
8.680 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
5'685'591 |
|
Nokian Tyres Rg 31.08.2026 / 17:25:00 |
16.410 | 1.11% |
16.690 16:00 |
16.110 10:00 |
16.690 31.08.26 |
8.79 23.03.26 |
93'373 |
|
Nordea Bk Rg 31.08.2026 / 17:25:00 |
17.695 | 0.34% |
17.785 14:19 |
17.635 09:00 |
17.785 31.08.26 |
14.16 27.03.26 |
1'185'316 |
|
Orion-B Rg 31.08.2026 / 17:25:00 |
78.93 | -1.07% |
79.80 11:19 |
78.80 17:14 |
82.75 07.08.26 |
62.7 05.01.26 |
58'571 |
|
Outokumpu N 31.08.2026 / 17:25:00 |
5.655 | -0.83% |
5.760 15:40 |
5.638 17:14 |
6.230 03.06.26 |
4.348 23.03.26 |
272'824 |
|
Sampo Rg-A 31.08.2026 / 17:25:00 |
9.758 | -0.89% |
9.875 09:00 |
9.758 17:24 |
10.385 02.01.26 |
8.64 28.04.26 |
628'375 |
|
Sanoma Rg 31.08.2026 / 17:25:00 |
9.630 | -1.93% |
9.820 11:45 |
9.620 17:24 |
9.960 26.01.26 |
8.38 01.07.26 |
14'037 |
|
Tieto N 31.08.2026 / 17:25:00 |
19.810 | 0.56% |
19.840 15:30 |
19.650 09:41 |
21.88 02.06.26 |
15.88 17.07.26 |
94'730 |
|
Upm-Kymmene Corp Rg 31.08.2026 / 17:25:00 |
24.06 | -0.25% |
24.29 10:55 |
23.97 09:14 |
27.94 12.02.26 |
22.12 23.07.26 |
267'332 |
|
Vaisala-A Rg 31.08.2026 / 17:25:00 |
57.50 | 0.17% |
57.80 17:19 |
56.50 14:54 |
58.20 28.08.26 |
41.2 06.02.26 |
10'905 |
|
Valmet Corporat Rg 31.08.2026 / 17:25:00 |
28.54 | -0.42% |
28.80 10:04 |
28.54 17:17 |
30.38 04.02.26 |
20.74 08.07.26 |
139'465 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 21:16 / 31.08.26 |
26'188.00 | -1.44% | |
|
S&P 500 (ETF SPY) 21:01 / 31.08.26 |
765.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 21:16 / 31.08.26 |
0.9389 | 0.15% | |
|
USD/CHF 21:16 / 31.08.26 |
0.8082 | -0.17% | |
|
Gold 1 Uz 21:16 / 31.08.26 |
4'434.16 | -0.49% | |
|
Rohöl Brent 21:16 / 31.08.26 |
90.31 | 3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |