Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.01.2026 - 17:30:02
- 18'367.47
- -1.72%
- -322.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.01.2026 / 16:25:00 |
37.53 | -0.27% | -0.10 | 37.18 | 37.18 | 272'236 | |
|
Finland 25 29.01.2026 / 17:30:02 |
18'367.47 | -1.72% | -322.27 | 0 | |||
|
Fortum Rg 29.01.2026 / 16:25:00 |
19.985 | -1.06% | -0.22 | 19.940 | 19.940 | 513'979 | |
|
Hiab Rg-B 29.01.2026 / 16:25:00 |
50.55 | -0.20% | -0.10 | 50.35 | 50.70 | 25'822 | |
|
Huhtamaki Rg 29.01.2026 / 16:25:00 |
29.68 | -1.92% | -0.58 | 29.64 | 29.64 | 67'254 | |
|
Kalmar Rg-B 29.01.2026 / 16:25:00 |
42.90 | -0.23% | -0.10 | 41.98 | 42.96 | 11'620 | |
|
Kemira N 29.01.2026 / 16:25:00 |
20.04 | -0.55% | -0.11 | 20.06 | 20.06 | 71'516 | |
|
Kesko-B N 29.01.2026 / 16:25:00 |
21.20 | 0.86% | 0.18 | 21.24 | 21.24 | 376'484 | |
|
Kojamo Rg 29.01.2026 / 16:25:00 |
9.895 | 0.25% | 0.03 | 9.865 | 9.895 | 122'953 | |
|
Kone-B Rg 29.01.2026 / 16:25:00 |
60.68 | -0.07% | -0.04 | 60.78 | 60.78 | 473'257 | |
|
Konecranes Rg 29.01.2026 / 16:25:00 |
100.30 | 0.75% | 0.75 | 99.90 | 99.90 | 58'344 | |
|
Mandatum Rg 29.01.2026 / 16:25:00 |
6.862 | 0.35% | 0.02 | 6.730 | 6.866 | 294'418 | |
|
Metso Rg 29.01.2026 / 16:25:00 |
17.020 | 1.22% | 0.21 | 17.040 | 17.040 | 1'079'467 | |
|
Neste Rg 29.01.2026 / 16:24:47 |
21.37 | 0.00% | 0.00 | 21.38 | 21.38 | 678'975 | |
|
Nokia N 29.01.2026 / 16:25:00 |
5.148 | -8.90% | -0.50 | 5.130 | 5.130 | 18'390'153 | |
|
Nordea Bk Rg 29.01.2026 / 16:25:00 |
16.258 | -3.03% | -0.51 | 16.205 | 16.205 | 6'259'531 | |
|
Orion-B Rg 29.01.2026 / 16:25:00 |
70.45 | -0.32% | -0.23 | 70.15 | 70.15 | 63'836 | |
|
Outokumpu N 29.01.2026 / 16:25:00 |
4.756 | -0.50% | -0.02 | 4.740 | 4.764 | 546'752 | |
|
Sampo Rg-A 29.01.2026 / 16:25:00 |
9.420 | 0.57% | 0.05 | 9.400 | 9.400 | 3'099'271 | |
|
Sanoma Rg 29.01.2026 / 16:25:00 |
9.670 | -1.33% | -0.13 | 9.670 | 9.870 | 26'843 | |
|
Stora Enso-R N 29.01.2026 / 16:25:00 |
10.210 | -1.59% | -0.17 | 10.220 | 10.220 | 389'927 | |
|
TietoEVRY N 29.01.2026 / 16:25:00 |
18.080 | -3.88% | -0.73 | 18.070 | 18.130 | 154'175 | |
|
Upm-Kymmene Corp Rg 29.01.2026 / 16:25:00 |
23.89 | -1.28% | -0.31 | 23.90 | 23.90 | 541'706 | |
|
Vaisala-A Rg 29.01.2026 / 16:25:00 |
43.55 | -1.58% | -0.70 | 42.60 | 44.40 | 3'541 | |
|
Valmet Corporat Rg 29.01.2026 / 16:25:00 |
29.06 | -0.90% | -0.27 | 29.08 | 29.08 | 109'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 29.01.2026 / 16:25:00 |
17.020 | 12.10% | 86.83% | 3.25% | 12.10% | 22.67% | 74.06% | 57.74% |
|
Fortum Rg 29.01.2026 / 16:25:00 |
19.985 | 11.16% | 49.08% | 2.67% | 11.16% | -0.22% | 45.03% | 47.07% |
|
Orion-B Rg 29.01.2026 / 16:25:00 |
70.45 | 10.82% | 65.24% | 1.48% | 10.82% | 22.10% | 34.55% | 43.82% |
|
Neste Rg 29.01.2026 / 16:24:47 |
21.37 | 10.04% | 76.98% | 2.64% | 10.04% | 20.63% | 71.41% | -53.15% |
|
Waertsilae Rg 29.01.2026 / 16:25:00 |
34.07 | 9.26% | 94.11% | 3.46% | 9.26% | 26.44% | 87.30% | 267.47% |
|
Kesko-B N 29.01.2026 / 16:25:00 |
21.20 | 9.08% | 15.16% | 2.46% | 9.08% | 16.16% | 14.59% | -3.67% |
|
Outokumpu N 29.01.2026 / 16:25:00 |
4.756 | 6.84% | 64.83% | -3.33% | 6.84% | 31.96% | 54.47% | -10.59% |
|
Kalmar Rg-B 29.01.2026 / 16:25:00 |
42.90 | 6.44% | 35.41% | 0.85% | 6.44% | 21.94% | 34.42% | 0.00% |
|
Konecranes Rg 29.01.2026 / 16:25:00 |
100.30 | 6.13% | 63.20% | 1.03% | 6.13% | 21.95% | 72.78% | 225.97% |
|
Nordea Bk Rg 29.01.2026 / 16:25:00 |
16.258 | 3.87% | 59.82% | -4.03% | 3.87% | 12.39% | 39.07% | 55.00% |
|
Valmet Corporat Rg 29.01.2026 / 16:25:00 |
29.06 | 3.20% | 25.41% | -2.27% | 3.20% | 5.92% | 9.89% | 0.69% |
|
Kemira N 29.01.2026 / 16:25:00 |
20.04 | 2.91% | 3.33% | -0.79% | 2.91% | 8.56% | -5.11% | 34.60% |
|
Sanoma Rg 29.01.2026 / 16:25:00 |
9.670 | 2.83% | 27.19% | -2.03% | 2.83% | -5.01% | 15.26% | -2.00% |
|
TietoEVRY N 29.01.2026 / 16:25:00 |
18.080 | 2.67% | 10.52% | -5.78% | 2.67% | 1.92% | -2.77% | -32.92% |
|
Hiab Rg-B 29.01.2026 / 16:25:00 |
50.55 | 2.49% | -0.65% | -0.49% | 2.49% | 9.51% | 5.54% | 115.81% |
|
Huhtamaki Rg 29.01.2026 / 16:25:00 |
29.68 | 1.61% | -11.39% | -2.18% | 1.61% | 5.62% | -17.44% | -14.25% |
|
Nokia N 29.01.2026 / 16:25:00 |
5.148 | 1.31% | 32.53% | -7.64% | 1.31% | -13.45% | 11.96% | 28.65% |
|
Finland 25 29.01.2026 / 17:30:02 |
18'367.47 | 0.74% | 36.02% | -2.11% | 2.51% | 6.46% | 24.71% | 18.26% |
|
Vaisala-A Rg 29.01.2026 / 16:25:00 |
43.55 | 0.34% | -8.39% | -3.65% | 0.34% | 4.31% | -17.75% | 8.46% |
|
Elisa-A Rg 29.01.2026 / 16:25:00 |
37.53 | -0.03% | -9.85% | 1.98% | -0.03% | -0.24% | -13.86% | -26.59% |
|
Kone-B Rg 29.01.2026 / 16:25:00 |
60.68 | -0.03% | 29.27% | -3.36% | -0.03% | 3.90% | 20.97% | 18.36% |
|
Mandatum Rg 29.01.2026 / 16:25:00 |
6.862 | -0.73% | 52.53% | 0.70% | -0.73% | 13.93% | 46.69% | 0.00% |
|
Upm-Kymmene Corp Rg 29.01.2026 / 16:25:00 |
23.89 | -2.85% | -8.95% | -2.21% | -2.85% | 2.55% | -16.06% | -26.91% |
|
Stora Enso-R N 29.01.2026 / 16:25:00 |
10.210 | -3.15% | 6.60% | -3.13% | -3.15% | 1.67% | -3.77% | -23.54% |
|
Kojamo Rg 29.01.2026 / 16:25:00 |
9.895 | -3.42% | 5.14% | 1.23% | -3.42% | -6.91% | -1.54% | -32.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.01.2026 / 16:25:00 |
37.53 | -0.27% |
37.75 08:00 |
37.27 08:57 |
37.86 02.01.26 |
36.46 21.01.26 |
272'236 |
|
Finland 25 29.01.2026 / 17:30:02 |
18'367.47 | -1.72% |
18'712.19 09:00 |
18'316.08 17:03 |
18'936.88 27.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 29.01.2026 / 16:25:00 |
19.985 | -1.06% |
20.39 14:37 |
19.950 09:24 |
20.45 28.01.26 |
18.1925 02.01.26 |
513'979 |
|
Hiab Rg-B 29.01.2026 / 16:25:00 |
50.55 | -0.20% |
51.05 08:19 |
50.15 15:20 |
52.95 07.01.26 |
47.4 20.01.26 |
25'822 |
|
Huhtamaki Rg 29.01.2026 / 16:25:00 |
29.68 | -1.92% |
30.42 08:12 |
29.54 15:35 |
30.80 16.01.26 |
29.12 21.01.26 |
67'254 |
|
Kalmar Rg-B 29.01.2026 / 16:25:00 |
42.90 | -0.23% |
43.56 08:38 |
42.54 15:33 |
43.82 23.01.26 |
39.96 20.01.26 |
11'620 |
|
Kemira N 29.01.2026 / 16:25:00 |
20.04 | -0.55% |
20.57 08:14 |
19.940 15:36 |
20.57 29.01.26 |
19.25 20.01.26 |
71'516 |
|
Kesko-B N 29.01.2026 / 16:25:00 |
21.20 | 0.86% |
21.38 15:55 |
20.94 08:00 |
21.38 29.01.26 |
18.96 13.01.26 |
376'484 |
|
Kojamo Rg 29.01.2026 / 16:25:00 |
9.895 | 0.25% |
9.920 16:02 |
9.800 10:59 |
10.530 08.01.26 |
9.64 28.01.26 |
122'953 |
|
Kone-B Rg 29.01.2026 / 16:25:00 |
60.68 | -0.07% |
61.26 08:14 |
60.32 15:08 |
63.28 16.01.26 |
60 28.01.26 |
473'257 |
|
Konecranes Rg 29.01.2026 / 16:25:00 |
100.30 | 0.75% |
102.30 13:45 |
98.80 08:00 |
102.30 29.01.26 |
92.75 05.01.26 |
58'344 |
|
Mandatum Rg 29.01.2026 / 16:25:00 |
6.862 | 0.35% |
6.927 14:41 |
6.818 11:00 |
7.204 15.01.26 |
6.552 20.01.26 |
294'418 |
|
Metso Rg 29.01.2026 / 16:25:00 |
17.020 | 1.22% |
17.388 14:15 |
16.875 08:00 |
17.388 29.01.26 |
14.88 02.01.26 |
1'079'467 |
|
Neste Rg 29.01.2026 / 16:24:47 |
21.37 | 0.00% |
21.83 14:47 |
21.17 15:44 |
22.03 26.01.26 |
19.2375 20.01.26 |
678'975 |
|
Nokia N 29.01.2026 / 16:25:00 |
5.148 | -8.90% |
5.622 08:01 |
5.122 15:56 |
5.934 27.01.26 |
5.122 29.01.26 |
18'390'153 |
|
Nordea Bk Rg 29.01.2026 / 16:25:00 |
16.258 | -3.03% |
16.830 09:43 |
16.150 16:02 |
17.040 28.01.26 |
16.015 09.01.26 |
6'259'531 |
|
Orion-B Rg 29.01.2026 / 16:25:00 |
70.45 | -0.32% |
71.00 08:00 |
70.20 08:18 |
72.78 27.01.26 |
62.7 05.01.26 |
63'836 |
|
Outokumpu N 29.01.2026 / 16:25:00 |
4.756 | -0.50% |
4.832 14:06 |
4.726 16:02 |
4.934 22.01.26 |
4.474 02.01.26 |
546'752 |
|
Sampo Rg-A 29.01.2026 / 16:25:00 |
9.420 | 0.57% |
9.502 14:40 |
9.376 08:00 |
10.385 02.01.26 |
9.21 26.01.26 |
3'099'271 |
|
Sanoma Rg 29.01.2026 / 16:25:00 |
9.670 | -1.33% |
9.870 08:17 |
9.660 15:32 |
9.960 26.01.26 |
9.47 02.01.26 |
26'843 |
|
Stora Enso-R N 29.01.2026 / 16:25:00 |
10.210 | -1.59% |
10.478 08:12 |
10.145 15:35 |
11.035 07.01.26 |
9.836 20.01.26 |
389'927 |
|
TietoEVRY N 29.01.2026 / 16:25:00 |
18.080 | -3.88% |
18.820 08:00 |
18.040 15:35 |
19.340 22.01.26 |
18 05.01.26 |
154'175 |
|
Upm-Kymmene Corp Rg 29.01.2026 / 16:25:00 |
23.89 | -1.28% |
24.32 08:16 |
23.74 15:35 |
25.59 07.01.26 |
23.05 20.01.26 |
541'706 |
|
Vaisala-A Rg 29.01.2026 / 16:25:00 |
43.55 | -1.58% |
44.40 08:07 |
43.35 15:51 |
46.10 13.01.26 |
43.2 05.01.26 |
3'541 |
|
Valmet Corporat Rg 29.01.2026 / 16:25:00 |
29.06 | -0.90% |
29.53 08:34 |
28.92 16:02 |
29.96 16.01.26 |
27.72 05.01.26 |
109'891 |