Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.07.2026 - 17:30:01
- 19'992.81
- -1.54%
- -312.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.07.2026 / 17:25:00 |
35.31 | 2.11% | 0.73 | 35.32 | 35.32 | 0 | |
|
Finland 25 07.07.2026 / 17:30:01 |
19'992.81 | -1.54% | -312.17 | 0 | |||
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | -0.81% | -0.16 | 19.735 | 19.735 | 0 | |
|
Hiab Rg-B 07.07.2026 / 17:25:00 |
52.35 | -2.60% | -1.40 | 52.20 | 52.20 | 0 | |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | 0.80% | 0.21 | 26.46 | 26.46 | 0 | |
|
Kalmar Rg-B 07.07.2026 / 17:25:00 |
37.86 | -1.17% | -0.45 | 37.52 | 37.86 | 0 | |
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | 1.10% | 0.18 | 16.510 | 16.530 | 0 | |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | 1.22% | 0.24 | 19.530 | 19.530 | 0 | |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -0.43% | -0.22 | 50.42 | 50.42 | 0 | |
|
Konecranes Rg 07.07.2026 / 17:25:00 |
26.52 | -3.28% | -0.90 | 26.44 | 26.44 | 0 | |
|
Lumo Kodit Rg 07.07.2026 / 17:25:00 |
7.715 | 0.98% | 0.08 | 7.695 | 7.715 | 0 | |
|
Mandatum Rg 07.07.2026 / 17:25:00 |
5.490 | 0.37% | 0.02 | 5.490 | 5.490 | 0 | |
|
Metso Rg 07.07.2026 / 17:25:00 |
15.560 | -1.52% | -0.24 | 15.480 | 15.480 | 0 | |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% | -0.23 | 27.43 | 27.43 | 0 | |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | -6.02% | -0.67 | 10.420 | 10.420 | 0 | |
|
Nokian Tyres Rg 07.07.2026 / 17:25:00 |
13.050 | 0.38% | 0.05 | 13.070 | 13.070 | 0 | |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.35% | 0.06 | 17.095 | 17.095 | 0 | |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 2.50% | 1.75 | 71.90 | 71.90 | 0 | |
|
Outokumpu N 07.07.2026 / 17:25:00 |
5.190 | -1.61% | -0.09 | 5.180 | 5.205 | 0 | |
|
Sampo Rg-A 07.07.2026 / 17:25:00 |
9.420 | 1.43% | 0.13 | 9.430 | 9.430 | 0 | |
|
Sanoma Rg 07.07.2026 / 17:25:00 |
8.630 | 0.35% | 0.03 | 8.450 | 8.820 | 0 | |
|
Tieto N 07.07.2026 / 17:25:00 |
18.120 | 0.55% | 0.10 | 18.110 | 18.130 | 0 | |
|
Upm-Kymmene Corp Rg 07.07.2026 / 17:25:00 |
22.91 | -0.50% | -0.12 | 22.88 | 22.88 | 0 | |
|
Vaisala-A Rg 07.07.2026 / 17:25:00 |
54.60 | -1.97% | -1.10 | 54.00 | 54.70 | 0 | |
|
Valmet Corporat Rg 07.07.2026 / 17:25:00 |
21.27 | -0.19% | -0.04 | 21.38 | 21.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | 98.19% | 159.26% | -9.81% | -12.89% | 18.34% | 135.55% | 188.57% |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | 42.74% | 129.57% | -3.27% | -1.80% | 9.26% | 121.34% | -21.96% |
|
Nokian Tyres Rg 07.07.2026 / 17:25:00 |
13.050 | 37.13% | 76.61% | 8.75% | 19.40% | 36.22% | 106.65% | 0.00% |
|
Vaisala-A Rg 07.07.2026 / 17:25:00 |
54.60 | 26.30% | 15.32% | -4.71% | 0.46% | 14.23% | 6.23% | 31.06% |
|
Outokumpu N 07.07.2026 / 17:25:00 |
5.190 | 17.90% | 81.90% | 3.49% | -11.66% | -0.95% | 45.70% | 12.50% |
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | 9.74% | 47.18% | -2.27% | -4.79% | -11.10% | 28.69% | 62.66% |
|
Finland 25 07.07.2026 / 17:30:01 |
19'992.81 | 9.65% | 47.78% | -2.06% | -3.39% | -0.32% | 29.64% | 47.69% |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 9.60% | 63.43% | 0.07% | 2.43% | -2.32% | 9.01% | 86.75% |
|
Hiab Rg-B 07.07.2026 / 17:25:00 |
52.35 | 8.76% | 5.43% | -5.89% | -6.10% | 11.19% | -0.38% | 126.13% |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 5.45% | 62.25% | 3.26% | 7.12% | 5.20% | 35.13% | 74.98% |
|
Metso Rg 07.07.2026 / 17:25:00 |
15.560 | 5.33% | 75.56% | 2.23% | 1.83% | -4.89% | 38.43% | 45.39% |
|
Waertsilae Rg 07.07.2026 / 17:25:00 |
30.55 | 4.89% | 86.34% | -8.33% | -13.57% | -14.35% | 53.94% | 224.03% |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | -0.13% | 5.44% | 0.03% | -8.50% | -2.11% | -7.15% | 11.79% |
|
Tieto N 07.07.2026 / 17:25:00 |
18.120 | -1.64% | 5.88% | -0.93% | -12.12% | -2.63% | 11.51% | -25.35% |
|
Kalmar Rg-B 07.07.2026 / 17:25:00 |
37.86 | -5.17% | 20.64% | -1.51% | -10.20% | -22.67% | 0.32% | 0.00% |
|
Upm-Kymmene Corp Rg 07.07.2026 / 17:25:00 |
22.91 | -7.59% | -13.39% | -0.93% | -8.82% | -13.71% | -3.15% | -15.58% |
|
Elisa-A Rg 07.07.2026 / 17:25:00 |
35.31 | -8.13% | -17.15% | -3.68% | -10.52% | -14.63% | -24.84% | -28.03% |
|
Sanoma Rg 07.07.2026 / 17:25:00 |
8.630 | -9.76% | 11.62% | -2.71% | -5.58% | -5.68% | -12.74% | 29.32% |
|
Sampo Rg-A 07.07.2026 / 17:25:00 |
9.420 | -10.23% | 18.19% | 2.60% | 5.50% | 0.59% | 2.38% | 27.35% |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | -11.79% | -23.07% | 1.18% | -1.16% | -7.80% | -15.10% | -12.37% |
|
Konecranes Rg 07.07.2026 / 17:25:00 |
26.52 | -12.30% | 34.85% | -1.63% | -0.86% | -13.62% | 17.30% | 135.03% |
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | -16.50% | -16.15% | 0.67% | -7.50% | -16.64% | -15.10% | 13.94% |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -16.63% | 7.81% | 1.31% | 0.60% | -13.16% | -7.94% | 9.02% |
|
Mandatum Rg 07.07.2026 / 17:25:00 |
5.490 | -20.59% | 22.02% | 0.00% | 1.67% | -26.01% | -1.86% | 0.00% |
|
Valmet Corporat Rg 07.07.2026 / 17:25:00 |
21.27 | -24.99% | -8.85% | 0.42% | -4.36% | -16.26% | -19.28% | -13.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.07.2026 / 17:25:00 |
35.31 | 2.11% |
35.57 15:29 |
34.86 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
195'776 |
|
Finland 25 07.07.2026 / 17:30:01 |
19'992.81 | -1.54% |
20'317.99 09:00 |
19'957.15 16:42 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | -0.81% |
20.07 10:58 |
19.770 17:21 |
22.90 07.04.26 |
18.1 03.02.26 |
291'405 |
|
Hiab Rg-B 07.07.2026 / 17:25:00 |
52.35 | -2.60% |
53.80 09:00 |
52.20 16:43 |
61.70 02.06.26 |
39.8 23.03.26 |
23'177 |
|
Huhtamaki Rg 07.07.2026 / 17:25:00 |
26.48 | 0.80% |
26.72 15:28 |
26.26 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
79'169 |
|
Kalmar Rg-B 07.07.2026 / 17:25:00 |
37.86 | -1.17% |
38.32 12:48 |
37.68 16:35 |
51.05 25.02.26 |
37.12 02.07.26 |
17'067 |
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | 1.10% |
16.635 14:30 |
16.285 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
105'217 |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | 1.22% |
19.630 14:38 |
19.285 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
189'351 |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -0.43% |
51.12 14:38 |
50.32 17:15 |
64.42 24.02.26 |
47.92 11.06.26 |
423'096 |
|
Konecranes Rg 07.07.2026 / 17:25:00 |
26.52 | -3.28% |
27.44 09:00 |
26.38 16:44 |
34.57 04.02.26 |
25.36 11.06.26 |
174'258 |
|
Lumo Kodit Rg 07.07.2026 / 17:25:00 |
7.715 | 0.98% |
7.743 15:15 |
7.625 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
163'264 |
|
Mandatum Rg 07.07.2026 / 17:25:00 |
5.490 | 0.37% |
5.520 14:36 |
5.458 09:00 |
7.455 14.04.26 |
5.36 26.06.26 |
251'535 |
|
Metso Rg 07.07.2026 / 17:25:00 |
15.560 | -1.52% |
15.900 14:38 |
15.460 16:51 |
17.910 27.02.26 |
13.515 23.03.26 |
756'750 |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% |
28.13 10:21 |
27.47 15:20 |
31.00 04.05.26 |
19.2375 20.01.26 |
557'843 |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | -6.02% |
10.880 09:04 |
10.310 16:42 |
14.995 03.06.26 |
5.122 29.01.26 |
9'956'010 |
|
Nokian Tyres Rg 07.07.2026 / 17:25:00 |
13.050 | 0.38% |
13.190 10:19 |
12.995 09:02 |
13.460 16.06.26 |
8.79 23.03.26 |
147'229 |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.35% |
17.190 10:06 |
17.055 09:03 |
17.190 07.07.26 |
14.16 27.03.26 |
1'704'432 |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 2.50% |
72.15 14:45 |
70.70 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
40'900 |
|
Outokumpu N 07.07.2026 / 17:25:00 |
5.190 | -1.61% |
5.285 09:17 |
5.180 16:24 |
6.230 03.06.26 |
4.348 23.03.26 |
319'508 |
|
Sampo Rg-A 07.07.2026 / 17:25:00 |
9.420 | 1.43% |
9.424 17:24 |
9.270 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'224'944 |
|
Sanoma Rg 07.07.2026 / 17:25:00 |
8.630 | 0.35% |
8.655 10:05 |
8.600 10:58 |
9.960 26.01.26 |
8.38 01.07.26 |
10'771 |
|
Tieto N 07.07.2026 / 17:25:00 |
18.120 | 0.55% |
18.160 10:18 |
17.915 09:00 |
21.88 02.06.26 |
16.675 11.02.26 |
128'912 |
|
Upm-Kymmene Corp Rg 07.07.2026 / 17:25:00 |
22.91 | -0.50% |
23.13 12:02 |
22.74 09:02 |
27.94 12.02.26 |
22.67 01.07.26 |
558'276 |
|
Vaisala-A Rg 07.07.2026 / 17:25:00 |
54.60 | -1.97% |
55.55 15:42 |
54.60 17:08 |
57.70 30.06.26 |
41.2 06.02.26 |
14'746 |
|
Valmet Corporat Rg 07.07.2026 / 17:25:00 |
21.27 | -0.19% |
21.56 10:24 |
21.24 16:54 |
30.38 04.02.26 |
20.92 01.07.26 |
164'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 05:31 / 08.07.26 |
0.9227 | 0.00% | |
|
USD/CHF 05:31 / 08.07.26 |
0.8082 | -0.02% | |
|
Gold 1 Uz 05:30 / 08.07.26 |
4'130.96 | 0.58% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |