Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 05.05.2026 - 17:30:02
- 20'570.53
- 0.52%
- 106.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.05.2026 / 17:25:00 |
41.29 | -0.27% | -0.11 | 41.18 | 41.42 | 166'248 | |
|
Finland 25 05.05.2026 / 17:30:02 |
20'570.53 | 0.52% | 106.76 | 0 | |||
|
Fortum Rg 05.05.2026 / 17:25:00 |
21.67 | 0.42% | 0.09 | 21.73 | 21.73 | 592'622 | |
|
Hiab Rg-B 05.05.2026 / 17:25:00 |
49.16 | -0.36% | -0.18 | 49.08 | 49.34 | 60'227 | |
|
Huhtamaki Rg 05.05.2026 / 17:25:00 |
27.53 | 1.59% | 0.43 | 27.46 | 27.58 | 169'049 | |
|
Kalmar Rg-B 05.05.2026 / 17:25:00 |
41.44 | -8.07% | -3.64 | 41.24 | 41.54 | 114'599 | |
|
Kemira N 05.05.2026 / 17:25:00 |
17.590 | 1.27% | 0.22 | 17.590 | 17.720 | 97'790 | |
|
Kesko-B N 05.05.2026 / 17:25:00 |
20.60 | 0.10% | 0.02 | 20.52 | 20.60 | 189'079 | |
|
Kone-B Rg 05.05.2026 / 17:25:00 |
52.19 | 0.02% | 0.01 | 52.30 | 52.30 | 1'821'637 | |
|
Konecranes Rg 05.05.2026 / 17:25:00 |
27.44 | 1.70% | 0.46 | 27.40 | 27.40 | 319'147 | |
|
Lumo Kodit Rg 05.05.2026 / 17:25:00 |
7.860 | -0.63% | -0.05 | 7.680 | 8.010 | 101'184 | |
|
Mandatum Rg 05.05.2026 / 17:25:00 |
6.665 | 1.45% | 0.10 | 6.625 | 6.665 | 519'470 | |
|
Metso Rg 05.05.2026 / 17:25:00 |
14.515 | 1.90% | 0.27 | 14.490 | 14.530 | 598'589 | |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | -1.83% | -0.56 | 29.51 | 29.51 | 861'982 | |
|
Nokia N 05.05.2026 / 17:25:00 |
11.435 | 0.66% | 0.08 | 11.425 | 11.425 | 15'721'227 | |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | 0.38% | 0.06 | 15.730 | 15.730 | 2'484'854 | |
|
Orion-B Rg 05.05.2026 / 17:25:00 |
69.40 | 0.51% | 0.35 | 69.40 | 69.85 | 112'406 | |
|
Outokumpu N 05.05.2026 / 17:25:00 |
5.850 | 3.08% | 0.18 | 5.845 | 5.855 | 937'218 | |
|
Sampo Rg-A 05.05.2026 / 17:25:00 |
8.768 | 0.55% | 0.05 | 8.764 | 8.764 | 2'476'950 | |
|
Sanoma Rg 05.05.2026 / 17:25:00 |
9.080 | -0.77% | -0.07 | 8.890 | 9.270 | 18'937 | |
|
Stora Enso-R N 05.05.2026 / 17:25:00 |
9.606 | 2.51% | 0.24 | 9.592 | 9.620 | 1'021'997 | |
|
Tieto N 05.05.2026 / 17:25:00 |
19.760 | -0.40% | -0.08 | 19.620 | 19.760 | 175'863 | |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 1.71% | 0.44 | 25.88 | 25.88 | 412'669 | |
|
Vaisala-A Rg 05.05.2026 / 17:25:00 |
49.60 | -0.70% | -0.35 | 48.65 | 50.80 | 3'788 | |
|
Valmet Corporat Rg 05.05.2026 / 17:25:00 |
22.26 | 0.36% | 0.08 | 22.18 | 22.28 | 283'877 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 05.05.2026 / 17:25:00 |
11.435 | 103.66% | 166.42% | 22.05% | 53.08% | 91.09% | 157.66% | 207.44% |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | 55.95% | 150.81% | 7.72% | 10.36% | 44.67% | 225.13% | -28.22% |
|
Outokumpu N 05.05.2026 / 17:25:00 |
5.850 | 26.84% | 95.69% | 12.28% | 23.57% | 13.76% | 74.21% | 17.67% |
|
Fortum Rg 05.05.2026 / 17:25:00 |
21.67 | 18.75% | 59.26% | -1.32% | -3.00% | 9.11% | 49.60% | 63.05% |
|
Waertsilae Rg 05.05.2026 / 17:25:00 |
35.88 | 16.72% | 107.35% | -0.80% | 10.40% | 3.76% | 117.45% | 235.03% |
|
Vaisala-A Rg 05.05.2026 / 17:25:00 |
49.60 | 13.27% | 3.42% | 2.22% | 10.84% | 17.26% | 4.42% | 26.62% |
|
Finland 25 05.05.2026 / 17:30:02 |
20'570.53 | 12.82% | 48.94% | 4.24% | 9.70% | 8.75% | 40.00% | 38.88% |
|
Kalmar Rg-B 05.05.2026 / 17:25:00 |
41.44 | 11.58% | 41.96% | -9.60% | -5.56% | -6.25% | 44.12% | 0.00% |
|
Elisa-A Rg 05.05.2026 / 17:25:00 |
41.29 | 9.99% | -0.81% | 2.71% | -1.01% | -1.62% | -12.61% | -26.18% |
|
Tieto N 05.05.2026 / 17:25:00 |
19.760 | 8.30% | 16.57% | 7.10% | 6.24% | 11.83% | 23.96% | -25.41% |
|
Orion-B Rg 05.05.2026 / 17:25:00 |
69.40 | 8.27% | 61.44% | 3.74% | -2.73% | -6.88% | 22.83% | 61.52% |
|
Kesko-B N 05.05.2026 / 17:25:00 |
20.60 | 6.80% | 12.75% | 1.08% | 6.85% | -1.15% | 0.73% | 8.75% |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 2.33% | -4.10% | 5.17% | -2.02% | -1.95% | 12.62% | -14.03% |
|
Hiab Rg-B 05.05.2026 / 17:25:00 |
49.16 | -0.16% | -3.22% | -2.85% | 18.00% | -3.56% | 16.44% | 88.14% |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | -2.88% | 49.43% | -0.51% | 5.44% | -6.20% | 28.19% | 63.35% |
|
Sanoma Rg 05.05.2026 / 17:25:00 |
9.080 | -3.99% | 18.75% | -0.66% | 2.02% | -5.02% | -6.39% | 25.86% |
|
Mandatum Rg 05.05.2026 / 17:25:00 |
6.665 | -4.62% | 46.55% | -3.16% | -5.53% | -4.13% | 8.87% | 0.00% |
|
Metso Rg 05.05.2026 / 17:25:00 |
14.515 | -5.03% | 58.28% | -0.24% | -2.09% | -14.34% | 49.58% | 34.64% |
|
Huhtamaki Rg 05.05.2026 / 17:25:00 |
27.53 | -9.00% | -20.64% | 3.57% | -1.33% | -11.99% | -14.98% | -17.07% |
|
Kemira N 05.05.2026 / 17:25:00 |
17.590 | -11.29% | -10.92% | 2.09% | -8.67% | -17.50% | -4.30% | 11.92% |
|
Stora Enso-R N 05.05.2026 / 17:25:00 |
9.606 | -12.52% | -3.72% | 3.10% | -2.84% | -15.07% | 20.23% | -20.01% |
|
Kone-B Rg 05.05.2026 / 17:25:00 |
52.19 | -14.09% | 11.09% | -7.12% | -4.66% | -12.62% | -5.32% | -0.91% |
|
Sampo Rg-A 05.05.2026 / 17:25:00 |
8.768 | -15.71% | 10.97% | -0.54% | -4.71% | -2.45% | -3.03% | 6.01% |
|
Valmet Corporat Rg 05.05.2026 / 17:25:00 |
22.26 | -21.93% | -5.13% | 0.82% | -8.47% | -19.26% | -17.00% | -24.30% |
|
Lumo Kodit Rg 05.05.2026 / 17:25:00 |
7.860 | -22.60% | -15.74% | -1.69% | -3.44% | -17.13% | -23.80% | -26.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.05.2026 / 17:25:00 |
41.29 | -0.27% |
42.06 09:33 |
41.26 17:08 |
45.26 17.03.26 |
34.48 30.01.26 |
166'248 |
|
Finland 25 05.05.2026 / 17:30:02 |
20'570.53 | 0.52% |
20'747.52 15:48 |
20'360.06 09:00 |
20'763.12 04.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 05.05.2026 / 17:25:00 |
21.67 | 0.42% |
21.88 13:00 |
21.56 14:46 |
22.90 07.04.26 |
18.1 03.02.26 |
592'622 |
|
Hiab Rg-B 05.05.2026 / 17:25:00 |
49.16 | -0.36% |
49.24 17:17 |
48.37 09:36 |
54.30 27.04.26 |
39.8 23.03.26 |
60'227 |
|
Huhtamaki Rg 05.05.2026 / 17:25:00 |
27.53 | 1.59% |
27.64 16:52 |
27.22 09:16 |
32.14 24.02.26 |
26.4 23.03.26 |
169'049 |
|
Kalmar Rg-B 05.05.2026 / 17:25:00 |
41.44 | -8.07% |
42.70 09:47 |
40.80 15:55 |
51.05 25.02.26 |
39.96 20.01.26 |
114'599 |
|
Kemira N 05.05.2026 / 17:25:00 |
17.590 | 1.27% |
17.675 16:14 |
17.415 14:38 |
21.42 11.02.26 |
17.03 29.04.26 |
97'790 |
|
Kesko-B N 05.05.2026 / 17:25:00 |
20.60 | 0.10% |
20.77 09:27 |
20.44 13:20 |
22.21 04.02.26 |
18.65 23.03.26 |
189'079 |
|
Kone-B Rg 05.05.2026 / 17:25:00 |
52.19 | 0.02% |
52.52 09:43 |
51.58 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
1'821'637 |
|
Konecranes Rg 05.05.2026 / 17:25:00 |
27.44 | 1.70% |
27.92 11:00 |
27.02 09:02 |
103.70 04.02.26 |
25.72 29.04.26 |
319'147 |
|
Lumo Kodit Rg 05.05.2026 / 17:25:00 |
7.860 | -0.63% |
7.995 09:37 |
7.820 13:48 |
10.530 08.01.26 |
7.675 27.03.26 |
101'184 |
|
Mandatum Rg 05.05.2026 / 17:25:00 |
6.665 | 1.45% |
6.735 11:06 |
6.610 09:00 |
7.455 14.04.26 |
6.466 23.03.26 |
519'470 |
|
Metso Rg 05.05.2026 / 17:25:00 |
14.515 | 1.90% |
14.560 17:17 |
14.240 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
598'589 |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | -1.83% |
30.51 09:01 |
29.48 16:30 |
31.00 04.05.26 |
19.2375 20.01.26 |
861'982 |
|
Nokia N 05.05.2026 / 17:25:00 |
11.435 | 0.66% |
11.925 15:46 |
11.135 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
15'721'227 |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | 0.38% |
15.813 10:28 |
15.575 09:07 |
17.110 04.02.26 |
14.16 27.03.26 |
2'484'854 |
|
Orion-B Rg 05.05.2026 / 17:25:00 |
69.40 | 0.51% |
69.95 09:03 |
69.05 12:00 |
75.25 20.04.26 |
62.7 05.01.26 |
112'406 |
|
Outokumpu N 05.05.2026 / 17:25:00 |
5.850 | 3.08% |
5.860 16:01 |
5.695 11:33 |
5.880 04.05.26 |
4.348 23.03.26 |
937'218 |
|
Sampo Rg-A 05.05.2026 / 17:25:00 |
8.768 | 0.55% |
8.802 09:47 |
8.687 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
2'476'950 |
|
Sanoma Rg 05.05.2026 / 17:25:00 |
9.080 | -0.77% |
9.280 10:22 |
9.050 16:44 |
9.960 26.01.26 |
8.67 02.04.26 |
18'937 |
|
Stora Enso-R N 05.05.2026 / 17:25:00 |
9.606 | 2.51% |
9.633 16:11 |
9.354 09:05 |
12.260 12.02.26 |
9.266 23.03.26 |
1'021'997 |
|
Tieto N 05.05.2026 / 17:25:00 |
19.760 | -0.40% |
20.08 09:01 |
19.660 16:11 |
20.08 05.05.26 |
16.675 11.02.26 |
175'863 |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:25:00 |
25.93 | 1.71% |
26.05 16:11 |
25.34 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
412'669 |
|
Vaisala-A Rg 05.05.2026 / 17:25:00 |
49.60 | -0.70% |
50.50 09:02 |
49.15 15:01 |
50.90 24.04.26 |
41.2 06.02.26 |
3'788 |
|
Valmet Corporat Rg 05.05.2026 / 17:25:00 |
22.26 | 0.36% |
22.52 10:41 |
22.10 14:46 |
30.38 04.02.26 |
21.56 30.04.26 |
283'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 23:05 / 05.05.26 |
723.77 | -0.37% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 23:30 / 05.05.26 |
0.9158 | -0.07% | |
|
USD/CHF 23:30 / 05.05.26 |
0.7834 | -0.08% | |
|
Gold 1 Uz 23:29 / 05.05.26 |
4'557.24 | 0.74% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |