Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.05.2026 - 17:30:02
- 20'459.35
- 1.66%
- 334.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | -0.51% | -0.21 | 40.72 | 40.72 | 0 | |
|
Finland 25 13.05.2026 / 17:30:02 |
20'459.35 | 1.66% | 334.63 | 0 | |||
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.05% | 0.01 | 20.24 | 20.24 | 0 | |
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 1.46% | 0.75 | 52.00 | 52.00 | 0 | |
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | -0.44% | -0.12 | 27.10 | 27.10 | 0 | |
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | -0.35% | -0.14 | 39.86 | 40.08 | 0 | |
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | 0.52% | 0.09 | 17.360 | 17.360 | 0 | |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.54% | 0.11 | 20.34 | 20.34 | 0 | |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | -0.79% | -0.40 | 49.83 | 49.83 | 0 | |
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.23% | 0.06 | 26.72 | 26.72 | 0 | |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | -0.81% | -0.06 | 7.295 | 7.325 | 0 | |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | -13.37% | -0.87 | 5.650 | 5.690 | 0 | |
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.77% | 0.12 | 15.100 | 15.100 | 0 | |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | -1.21% | -0.35 | 28.52 | 28.52 | 0 | |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 7.32% | 0.81 | 11.920 | 11.920 | 0 | |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -0.39% | -0.06 | 15.445 | 15.445 | 0 | |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | -0.15% | -0.10 | 67.35 | 67.35 | 0 | |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 1.72% | 0.10 | 5.605 | 5.625 | 0 | |
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | -0.94% | -0.08 | 8.840 | 8.840 | 0 | |
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | 0.06% | 0.01 | 8.820 | 8.930 | 0 | |
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | 1.01% | 0.10 | 9.596 | 9.596 | 0 | |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | -0.72% | -0.14 | 19.190 | 19.290 | 0 | |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 0.74% | 0.19 | 25.34 | 25.34 | 0 | |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 1.08% | 0.55 | 51.10 | 52.40 | 0 | |
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | 0.09% | 0.02 | 22.30 | 22.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 98.28% | 159.38% | 4.54% | 39.55% | 89.13% | 160.08% | 193.95% |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 48.40% | 138.67% | 1.97% | 16.78% | 35.89% | 197.87% | -25.80% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 23.16% | 90.00% | -6.04% | 8.52% | 9.58% | 66.07% | -1.25% |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 15.19% | 5.18% | 0.49% | 7.76% | 10.67% | 6.31% | 22.41% |
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 12.52% | 99.88% | -2.30% | 2.32% | -1.20% | 102.61% | 212.22% |
|
Finland 25 13.05.2026 / 17:30:02 |
20'459.35 | 12.21% | 46.47% | -1.19% | 3.31% | 6.19% | 35.32% | 37.03% |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 11.21% | 49.15% | -4.17% | -8.26% | 0.95% | 39.59% | 46.72% |
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 8.85% | -1.84% | -1.26% | -0.90% | -3.60% | -8.20% | -26.39% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 6.00% | 14.10% | -3.60% | 5.44% | 0.10% | 18.43% | -27.59% |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 5.53% | 57.35% | -5.32% | -8.23% | -2.75% | 23.42% | 59.18% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 4.98% | 10.83% | -2.77% | 2.16% | -3.24% | 0.30% | 6.06% |
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 3.80% | 0.63% | 2.36% | 12.56% | 7.59% | 10.89% | 88.26% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 1.02% | -5.32% | -1.71% | -3.39% | -6.42% | 1.12% | -14.75% |
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | -0.27% | 66.22% | -1.92% | -6.31% | -9.16% | 42.45% | 40.14% |
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | -0.69% | 26.34% | -4.58% | -17.16% | -18.34% | 30.91% | 0.00% |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -4.12% | 47.52% | -3.20% | -4.67% | -8.00% | 22.98% | 63.10% |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | -5.23% | 45.61% | -15.41% | -23.48% | -22.62% | -3.92% | 0.00% |
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | -6.93% | 15.12% | -1.83% | -3.32% | -1.39% | -8.60% | 18.58% |
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | -9.07% | -20.70% | -4.06% | -5.44% | -13.59% | -20.80% | -18.36% |
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | -11.36% | -2.44% | -1.42% | -6.10% | -15.54% | 4.72% | -18.87% |
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | -11.64% | -11.28% | -2.36% | -9.76% | -12.39% | -10.73% | 11.76% |
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | -13.60% | 13.74% | -1.47% | -5.56% | -2.17% | -3.44% | 7.38% |
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | -14.73% | 31.11% | -4.57% | -11.58% | -72.72% | -59.17% | -32.42% |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | -16.86% | 7.52% | -5.26% | -12.84% | -21.69% | -8.34% | -2.02% |
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | -21.51% | -4.62% | -2.02% | -11.11% | -21.34% | -23.01% | -24.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | -0.51% |
41.06 09:48 |
40.65 17:08 |
45.26 17.03.26 |
34.48 30.01.26 |
97'960 |
|
Finland 25 13.05.2026 / 17:30:02 |
20'459.35 | 1.66% |
20'483.71 16:44 |
20'124.72 09:00 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.05% |
20.51 09:32 |
20.05 14:56 |
22.90 07.04.26 |
18.1 03.02.26 |
399'716 |
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 1.46% |
52.15 16:47 |
51.35 11:35 |
54.30 27.04.26 |
39.8 23.03.26 |
36'323 |
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | -0.44% |
27.30 09:00 |
26.90 10:21 |
32.14 24.02.26 |
26.4 23.03.26 |
87'913 |
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | -0.35% |
40.12 09:03 |
39.69 11:03 |
51.05 25.02.26 |
39.69 13.05.26 |
53'886 |
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | 0.52% |
17.490 15:53 |
17.320 09:29 |
21.42 11.02.26 |
17.03 29.04.26 |
98'324 |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.54% |
20.38 09:23 |
20.18 13:43 |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | -0.79% |
50.74 09:00 |
50.07 17:15 |
64.42 24.02.26 |
50.07 13.05.26 |
586'127 |
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.23% |
26.92 09:00 |
26.42 12:59 |
34.57 04.02.26 |
25.72 29.04.26 |
242'403 |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | -0.81% |
7.428 09:00 |
7.270 13:30 |
10.530 08.01.26 |
7.27 13.05.26 |
105'615 |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | -13.37% |
5.760 09:04 |
5.605 09:00 |
7.455 14.04.26 |
5.605 13.05.26 |
928'294 |
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.77% |
15.210 09:00 |
14.890 14:35 |
17.910 27.02.26 |
13.515 23.03.26 |
1'184'455 |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | -1.21% |
29.34 09:16 |
28.40 16:07 |
31.00 04.05.26 |
19.2375 20.01.26 |
826'900 |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 7.32% |
11.910 16:44 |
11.350 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -0.39% |
15.625 09:03 |
15.255 14:43 |
17.110 04.02.26 |
14.16 27.03.26 |
1'662'689 |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | -0.15% |
67.95 09:51 |
67.03 16:24 |
75.25 20.04.26 |
62.7 05.01.26 |
46'630 |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 1.72% |
5.630 16:32 |
5.475 09:00 |
6.043 06.05.26 |
4.348 23.03.26 |
870'922 |
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | -0.94% |
8.965 09:00 |
8.838 12:41 |
10.385 02.01.26 |
8.64 28.04.26 |
2'307'377 |
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | 0.06% |
8.950 10:04 |
8.845 09:19 |
9.960 26.01.26 |
8.67 02.04.26 |
43'356 |
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | 1.01% |
9.638 16:54 |
9.404 10:22 |
12.260 12.02.26 |
9.266 23.03.26 |
528'749 |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | -0.72% |
19.650 12:10 |
19.200 15:54 |
20.16 06.05.26 |
16.675 11.02.26 |
269'764 |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 0.74% |
25.46 16:54 |
24.99 09:55 |
27.94 12.02.26 |
23.05 20.01.26 |
294'994 |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 1.08% |
51.50 10:14 |
51.00 09:19 |
51.70 11.05.26 |
41.2 06.02.26 |
7'311 |
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | 0.09% |
22.52 09:03 |
22.22 15:39 |
30.38 04.02.26 |
21.56 30.04.26 |
118'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 00:40 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 01:37 / 14.05.26 |
0.9159 | 0.00% | |
|
USD/CHF 01:38 / 14.05.26 |
0.7817 | 0.03% | |
|
Gold 1 Uz 01:37 / 14.05.26 |
4'695.79 | 0.15% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |