×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.10.2026 - 14:58:52
  • 19'966.06
  • -0.54%
  • -109.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
13.10.2026 / 14:43:44
34.58 -0.03% -0.01 34.56 34.60 63'221
Finland 25
13.10.2026 / 14:58:53
19'966.06 -0.54% -109.28 0
Fortum Rg
13.10.2026 / 14:43:28
23.41 0.17% 0.04 23.40 23.42 205'350
Hiab Rg-B
13.10.2026 / 14:41:11
53.95 -0.83% -0.45 53.90 54.00 11'137
Huhtamaki Rg
13.10.2026 / 14:43:27
27.10 1.16% 0.31 27.08 27.12 66'113
Kalmar Rg-B
13.10.2026 / 14:36:56
37.10 -0.43% -0.16 37.00 37.10 7'372
Kemira N
13.10.2026 / 14:41:24
17.000 0.65% 0.11 17.000 17.020 22'232
Kesko-B N
13.10.2026 / 14:43:45
23.40 1.25% 0.29 23.38 23.42 61'392
Kone-B Rg
13.10.2026 / 14:43:53
53.60 0.54% 0.29 53.60 53.62 107'463
Konecranes Rg
13.10.2026 / 14:41:11
30.28 0.00% 0.00 30.22 30.30 30'559
Lumo Kodit Rg
13.10.2026 / 14:43:06
6.920 1.10% 0.08 6.900 6.920 37'335
Mandatum Rg
13.10.2026 / 14:40:26
6.025 0.42% 0.03 6.025 6.030 83'999
Metso Rg
13.10.2026 / 14:43:55
16.970 -0.26% -0.05 16.960 16.980 272'139
Neste Rg
13.10.2026 / 14:40:06
32.14 -0.40% -0.13 32.11 32.14 153'338
Nokia N
13.10.2026 / 14:43:21
8.626 -4.47% -0.40 8.622 8.628 4'620'108
Nokian Tyres Rg
13.10.2026 / 14:43:38
14.110 0.07% 0.01 14.100 14.130 28'874
Nordea Bk Rg
13.10.2026 / 14:43:02
16.995 0.77% 0.13 16.990 16.995 569'672
Orion-B Rg
13.10.2026 / 14:43:32
83.20 1.09% 0.90 83.15 83.25 12'972
Outokumpu N
13.10.2026 / 14:42:16
5.025 -0.30% -0.02 5.020 5.025 303'702
Sampo Rg-A
13.10.2026 / 14:42:43
8.886 0.27% 0.02 8.884 8.888 850'576
Sanoma Rg
13.10.2026 / 14:28:52
10.510 1.64% 0.17 10.500 10.560 25'285
Tieto N
13.10.2026 / 14:42:25
18.240 -0.98% -0.18 18.220 18.260 39'562
Upm-Kymmene Corp Rg
13.10.2026 / 14:43:15
25.01 1.52% 0.38 25.00 25.02 133'820
Vaisala-A Rg
13.10.2026 / 14:33:38
65.70 -0.76% -0.50 65.50 65.60 17'660
Valmet Corporat Rg
13.10.2026 / 14:42:13
26.66 -0.89% -0.24 26.64 26.68 45'281
Finland 25
19'966.06
-0.54%
Elisa-A Rg
34.58
-0.03%
Fortum Rg
23.41
0.17%
Hiab Rg-B
53.95
-0.83%
Huhtamaki Rg
27.10
1.16%
Kalmar Rg-B
37.10
-0.43%
Kemira N
17.000
0.65%
Kesko-B N
23.40
1.25%
Kone-B Rg
53.60
0.54%
Konecranes Rg
30.28
0.00%
Lumo Kodit Rg
6.920
1.10%
Mandatum Rg
6.025
0.42%
Metso Rg
16.970
-0.26%
Neste Rg
32.14
-0.40%
Nokia N
8.626
-4.47%
Nokian Tyres Rg
14.110
0.07%
Nordea Bk Rg
16.995
0.77%
Orion-B Rg
83.20
1.09%
Outokumpu N
5.025
-0.30%
Sampo Rg-A
8.886
0.27%
Sanoma Rg
10.510
1.64%
Tieto N
18.240
-0.98%
Upm-Kymmene Corp Rg
25.01
1.52%
Vaisala-A Rg
65.70
-0.76%
Valmet Corporat Rg
26.66
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
13.10.2026 / 14:40:06 		32.14 66.17% 167.25% -0.16% -3.12% -3.08% 90.83% 2.57%
Nokia N
13.10.2026 / 14:43:21 		8.626 61.89% 111.77% -10.01% -0.62% -8.08% 84.43% 163.57%
Vaisala-A Rg
13.10.2026 / 14:33:38 		65.70 50.11% 37.06% 7.00% 18.81% 21.78% 46.49% 91.88%
Nokian Tyres Rg
13.10.2026 / 14:43:38 		14.110 48.73% 91.55% -5.05% -9.00% -9.67% 89.40% 81.82%
Orion-B Rg
13.10.2026 / 14:43:32 		83.20 29.05% 92.42% 2.02% 4.65% 9.08% 21.86% 109.04%
Fortum Rg
13.10.2026 / 14:43:28 		23.41 28.60% 72.47% -0.26% -0.47% 16.29% 39.72% 104.64%
Kesko-B N
13.10.2026 / 14:43:45 		23.40 19.93% 26.61% 2.63% 8.08% 18.00% 25.37% 43.27%
Metso Rg
13.10.2026 / 14:43:55 		16.970 13.43% 89.06% -1.68% -0.88% 12.09% 47.76% 75.59%
Outokumpu N
13.10.2026 / 14:42:16 		5.025 12.65% 73.79% -0.79% -7.20% -8.05% 20.10% 27.76%
Hiab Rg-B
13.10.2026 / 14:41:11 		53.95 10.08% 6.71% -8.25% -12.56% 0.65% 9.12% 168.24%
Finland 25
13.10.2026 / 14:58:53 		19'966.06 9.51% 46.11% -1.01% -1.19% 0.46% 22.60% 46.20%
Sanoma Rg
13.10.2026 / 14:28:52 		10.510 8.50% 34.20% 5.63% 9.02% 19.98% -1.50% 49.21%
Nordea Bk Rg
13.10.2026 / 14:43:02 		16.995 4.49% 60.77% -0.50% -3.45% -1.38% 21.13% 57.82%
Tieto N
13.10.2026 / 14:42:25 		18.240 0.55% 8.23% -0.71% -4.70% 2.53% 17.83% -13.52%
Upm-Kymmene Corp Rg
13.10.2026 / 14:43:15 		25.01 -1.10% -7.32% 3.22% -4.29% 6.29% 14.02% -26.02%
Waertsilae Rg
13.10.2026 / 14:42:36 		29.98 -1.74% 74.56% -2.58% 9.28% -0.25% 14.82% 180.45%
Konecranes Rg
13.10.2026 / 14:41:11 		30.28 -3.16% 48.92% -3.99% 5.87% 10.03% 33.69% 175.86%
Valmet Corporat Rg
13.10.2026 / 14:42:13 		26.66 -5.32% 15.06% -3.82% -4.41% 20.20% -1.55% 21.01%
Kalmar Rg-B
13.10.2026 / 14:36:56 		37.10 -7.77% 17.34% -3.59% -4.63% -2.96% 6.36% 0.00%
Elisa-A Rg
13.10.2026 / 14:43:44 		34.58 -8.10% -17.13% -1.31% -8.32% 0.82% -22.40% -22.34%
Huhtamaki Rg
13.10.2026 / 14:43:27 		27.10 -10.04% -21.55% 2.73% -10.56% 0.86% -3.97% -14.30%
Kone-B Rg
13.10.2026 / 14:43:53 		53.60 -12.23% 13.50% 3.24% 6.90% 11.08% -4.22% 34.38%
Mandatum Rg
13.10.2026 / 14:40:26 		6.025 -12.89% 33.84% -1.35% -2.11% 7.25% 1.50% 57.89%
Kemira N
13.10.2026 / 14:41:24 		17.000 -13.74% -13.38% 0.00% -0.41% 1.67% -9.67% 4.97%
Sampo Rg-A
13.10.2026 / 14:42:43 		8.886 -14.34% 12.78% 1.30% -5.71% -7.19% -9.77% 18.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
13.10.2026 / 14:43:44 		34.58 -0.03% 34.88
12:42 		34.52
14:07 		45.26
17.03.26 		33.68
22.07.26 		63'221
Finland 25
13.10.2026 / 14:58:53 		19'966.06 -0.54% 19'957.57
14:46 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
13.10.2026 / 14:43:28 		23.41 0.17% 23.63
09:37 		23.36
09:06 		25.83
10.09.26 		18.1
03.02.26 		205'350
Hiab Rg-B
13.10.2026 / 14:41:11 		53.95 -0.83% 54.85
11:40 		53.80
09:30 		66.00
22.09.26 		39.8
23.03.26 		11'137
Huhtamaki Rg
13.10.2026 / 14:43:27 		27.10 1.16% 27.34
09:12 		26.93
09:00 		32.72
28.08.26 		25.78
13.07.26 		66'113
Kalmar Rg-B
13.10.2026 / 14:36:56 		37.10 -0.43% 37.62
11:46 		36.96
09:51 		51.05
25.02.26 		36.7
08.07.26 		7'372
Kemira N
13.10.2026 / 14:41:24 		17.000 0.65% 17.150
09:14 		16.920
13:13 		21.42
11.02.26 		15.295
10.06.26 		22'232
Kesko-B N
13.10.2026 / 14:43:45 		23.40 1.25% 23.52
11:25 		23.20
09:00 		23.52
13.10.26 		18.65
23.03.26 		61'392
Kone-B Rg
13.10.2026 / 14:43:53 		53.60 0.54% 53.72
09:03 		53.24
10:15 		64.42
24.02.26 		46.22
22.07.26 		107'463
Konecranes Rg
13.10.2026 / 14:41:11 		30.28 0.00% 30.52
11:39 		29.78
09:30 		34.57
04.02.26 		24.6
24.07.26 		30'559
Lumo Kodit Rg
13.10.2026 / 14:43:06 		6.920 1.10% 6.965
09:24 		6.908
09:02 		10.530
08.01.26 		6.77
09.10.26 		37'335
Mandatum Rg
13.10.2026 / 14:40:26 		6.025 0.42% 6.055
09:23 		6.003
13:11 		7.455
14.04.26 		5.355
08.07.26 		83'999
Metso Rg
13.10.2026 / 14:43:55 		16.970 -0.26% 17.260
11:39 		16.970
14:42 		18.970
09.09.26 		13.515
23.03.26 		272'139
Neste Rg
13.10.2026 / 14:40:06 		32.14 -0.40% 32.55
09:00 		31.92
09:57 		35.94
23.09.26 		19.2375
20.01.26 		153'338
Nokia N
13.10.2026 / 14:43:21 		8.626 -4.47% 8.894
10:05 		8.564
09:17 		14.995
03.06.26 		5.122
29.01.26 		4'620'108
Nokian Tyres Rg
13.10.2026 / 14:43:38 		14.110 0.07% 14.220
10:43 		14.080
09:00 		16.690
31.08.26 		8.79
23.03.26 		28'874
Nordea Bk Rg
13.10.2026 / 14:43:02 		16.995 0.77% 17.090
10:18 		16.980
09:01 		18.113
22.09.26 		14.16
27.03.26 		569'672
Orion-B Rg
13.10.2026 / 14:43:32 		83.20 1.09% 83.85
12:09 		82.10
09:00 		84.58
28.09.26 		62.7
05.01.26 		12'972
Outokumpu N
13.10.2026 / 14:42:16 		5.025 -0.30% 5.080
09:53 		5.010
09:01 		6.230
03.06.26 		4.348
23.03.26 		303'702
Sampo Rg-A
13.10.2026 / 14:42:43 		8.886 0.27% 8.972
09:27 		8.869
09:00 		10.385
02.01.26 		8.632
01.10.26 		850'576
Sanoma Rg
13.10.2026 / 14:28:52 		10.510 1.64% 10.580
11:59 		10.400
09:00 		10.580
13.10.26 		8.38
01.07.26 		25'285
Tieto N
13.10.2026 / 14:42:25 		18.240 -0.98% 18.595
09:00 		18.130
12:31 		21.88
02.06.26 		15.88
17.07.26 		39'562
Upm-Kymmene Corp Rg
13.10.2026 / 14:43:15 		25.01 1.52% 25.35
09:13 		24.83
09:00 		27.94
12.02.26 		22.12
23.07.26 		133'820
Vaisala-A Rg
13.10.2026 / 14:33:38 		65.70 -0.76% 66.40
12:18 		65.00
13:47 		66.70
12.10.26 		41.2
06.02.26 		17'660
Valmet Corporat Rg
13.10.2026 / 14:42:13 		26.66 -0.89% 27.03
09:00 		26.57
13:16 		30.38
04.02.26 		20.74
08.07.26 		45'281

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:43 / 13.10.26
14'005.62 0.92%
Eurozone 50
14:58 / 13.10.26
632.94 -0.34%
L&S Dax
14:58 / 13.10.26
25'311.00 0.23%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
14:43 / 13.10.26
15.467 -1.77%
EUR/CHF
14:58 / 13.10.26
0.9314 0.01%
USD/CHF
14:58 / 13.10.26
0.8317 -0.34%
Gold 1 Uz
14:58 / 13.10.26
4'179.46 0.19%
Rohöl Brent
14:58 / 13.10.26
104.94 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:43 / 13.10.26
14'005.62 0.92%

Top 5zur Gesamtübersicht

Givaudan N
14:43 / 13.10.26
3'775.00 8.23%
Zurich Insurance N
14:43 / 13.10.26
589.20 1.80%
Nestlé N
14:43 / 13.10.26
77.65 1.66%
UBS N
14:43 / 13.10.26
40.56 1.37%
Partners N
14:43 / 13.10.26
605.80 1.37%

Flop 5zur Gesamtübersicht

Richemont N
14:43 / 13.10.26
169.50 -1.25%
Amrize N
14:43 / 13.10.26
30.30 -0.56%
Lonza N
14:43 / 13.10.26
570.80 -0.56%
Alcon N
14:43 / 13.10.26
53.16 -0.52%
Logitech N
14:43 / 13.10.26
82.62 -0.10%
NAME INTRADAY KURS +/-%
SPI
14:42 / 13.10.26
19'812.46 0.81%

Top 5zur Gesamtübersicht

Givaudan N
14:43 / 13.10.26
3'775.00 8.23%
Sulzer N
14:42 / 13.10.26
169.20 5.75%
SHL Telemedicine N
14:41 / 13.10.26
1.050 5.00%
Interroll N
14:39 / 13.10.26
1'386.00 4.52%
DSM Firmenich N
14:39 / 13.10.26
96.50 3.76%

Flop 5zur Gesamtübersicht

Asmallworld N
13:55 / 13.10.26
0.8000 -10.11%
Curatis Holding N
13:00 / 13.10.26
17.600 -7.37%
Centiel N
14:41 / 13.10.26
4.980 -7.09%
Idorsia N
14:43 / 13.10.26
4.158 -5.50%
WISeQey Rg
14:22 / 13.10.26
7.069 -4.60%
NAME INTRADAY KURS +/-%
SLI
14:43 / 13.10.26
2'251.61 0.79%

Top 5zur Gesamtübersicht

Givaudan N
14:43 / 13.10.26
3'775.00 8.23%
Zurich Insurance N
14:43 / 13.10.26
589.20 1.80%
Nestlé N
14:43 / 13.10.26
77.65 1.66%
Geberit N
14:43 / 13.10.26
538.20 1.39%
UBS N
14:43 / 13.10.26
40.56 1.37%

Flop 5zur Gesamtübersicht

VAT N
14:42 / 13.10.26
651.00 -2.05%
Richemont N
14:43 / 13.10.26
169.50 -1.25%
Amrize N
14:43 / 13.10.26
30.30 -0.56%
Lonza N
14:43 / 13.10.26
570.80 -0.56%
Alcon N
14:43 / 13.10.26
53.16 -0.52%
NAME INTRADAY KURS +/-%
SMIM
14:43 / 13.10.26
3'087.31 0.48%

Top 5zur Gesamtübersicht

DSM Firmenich N
14:39 / 13.10.26
96.50 3.76%
SIG Group N
14:43 / 13.10.26
13.810 2.45%
Sunrise N
14:43 / 13.10.26
40.78 1.90%
Galenica N
14:31 / 13.10.26
86.20 1.77%
Barry Callebaut N
14:35 / 13.10.26
1'055.00 1.54%

Flop 5zur Gesamtübersicht

VAT N
14:42 / 13.10.26
651.00 -2.05%
The Swatch Group I
14:42 / 13.10.26
175.70 -1.38%
Swissquote Grp Rg
14:41 / 13.10.26
35.54 -1.06%
Belimo N
14:43 / 13.10.26
801.00 -0.62%
Adecco N
14:41 / 13.10.26
21.76 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026