Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.11.2026 - 17:30:03
- 19'167.41
- 0.46%
- 88.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.11.2026 / 17:25:00 |
32.96 | 0.00% | 0.00 | 0 | |||
|
Finland 25 02.11.2026 / 17:30:03 |
19'167.41 | 0.46% | 88.02 | 0 | |||
|
Fortum Rg 02.11.2026 / 17:25:00 |
22.34 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 02.11.2026 / 17:25:00 |
48.28 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 02.11.2026 / 17:25:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 02.11.2026 / 17:25:00 |
36.74 | 0.00% | 0.00 | 0 | |||
|
Kemira N 02.11.2026 / 17:25:00 |
15.365 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 02.11.2026 / 17:25:00 |
56.30 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 02.11.2026 / 17:25:00 |
27.80 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 02.11.2026 / 17:25:00 |
7.058 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 02.11.2026 / 17:25:00 |
5.860 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 02.11.2026 / 17:25:00 |
17.205 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.11.2026 / 17:25:00 |
7.682 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 02.11.2026 / 17:25:00 |
13.450 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.11.2026 / 17:25:00 |
15.803 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 02.11.2026 / 17:25:00 |
4.605 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 02.11.2026 / 17:25:00 |
9.500 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 02.11.2026 / 17:25:00 |
8.660 | 0.00% | 0.00 | 0 | |||
|
Tieto N 02.11.2026 / 17:25:00 |
18.930 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 02.11.2026 / 17:25:00 |
22.27 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 02.11.2026 / 17:25:00 |
64.30 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 02.11.2026 / 17:25:00 |
29.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | 55.78% | 132.29% | 3.27% | 23.11% | 25.76% | 64.62% | 169.39% |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 46.45% | 135.53% | -10.00% | -12.22% | -1.32% | 60.68% | -11.81% |
|
Vaisala-A Rg 02.11.2026 / 17:25:00 |
64.30 | 45.80% | 33.13% | 0.47% | 5.76% | 13.40% | 50.76% | 96.94% |
|
Nokian Tyres Rg 02.11.2026 / 17:25:00 |
13.450 | 41.88% | 82.72% | -0.11% | -9.00% | -10.81% | 55.36% | 80.27% |
|
Nokia N 02.11.2026 / 17:25:00 |
7.682 | 37.72% | 80.16% | -0.95% | -16.19% | -4.30% | 24.83% | 143.64% |
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 34.41% | 41.90% | 2.41% | 14.45% | 20.30% | 42.86% | 58.90% |
|
Fortum Rg 02.11.2026 / 17:25:00 |
22.34 | 22.93% | 64.87% | -4.57% | -5.70% | 14.36% | 11.09% | 84.93% |
|
Metso Rg 02.11.2026 / 17:25:00 |
17.205 | 14.70% | 91.17% | 2.72% | 1.74% | 1.77% | 22.63% | 106.15% |
|
Finland 25 02.11.2026 / 17:30:03 |
19'167.41 | 5.13% | 38.86% | -1.30% | -5.95% | -1.96% | 9.24% | 46.80% |
|
Tieto N 02.11.2026 / 17:25:00 |
18.930 | 3.33% | 11.22% | -6.75% | 3.61% | 0.64% | 2.10% | -5.63% |
|
Valmet Corporat Rg 02.11.2026 / 17:25:00 |
29.32 | 3.20% | 25.41% | 8.35% | 7.09% | 7.36% | 4.08% | 32.67% |
|
Outokumpu N 02.11.2026 / 17:25:00 |
4.605 | 2.93% | 58.79% | -0.02% | -10.23% | -15.35% | 23.00% | 18.47% |
|
Nordea Bk Rg 02.11.2026 / 17:25:00 |
15.803 | -2.09% | 50.64% | 1.40% | -7.32% | -9.17% | 6.24% | 58.25% |
|
Hiab Rg-B 02.11.2026 / 17:25:00 |
48.28 | -2.31% | -5.30% | 2.90% | -15.96% | -22.00% | -0.62% | 153.84% |
|
Kone-B Rg 02.11.2026 / 17:25:00 |
56.30 | -7.31% | 19.86% | -0.67% | 11.13% | 9.53% | -1.71% | 34.24% |
|
Sampo Rg-A 02.11.2026 / 17:25:00 |
9.500 | -8.17% | 20.90% | 2.48% | 7.61% | -0.34% | -2.00% | 25.02% |
|
Kalmar Rg-B 02.11.2026 / 17:25:00 |
36.74 | -9.06% | 15.70% | 0.11% | -3.32% | -3.77% | 0.82% | 0.00% |
|
Sanoma Rg 02.11.2026 / 17:25:00 |
8.660 | -9.13% | 12.39% | -18.91% | -12.79% | -5.77% | -16.41% | 15.16% |
|
Upm-Kymmene Corp Rg 02.11.2026 / 17:25:00 |
22.27 | -10.60% | -16.22% | -8.95% | -8.39% | -4.54% | -4.09% | -31.56% |
|
Konecranes Rg 02.11.2026 / 17:25:00 |
27.80 | -11.09% | 36.72% | 3.12% | -10.95% | 0.43% | -3.36% | 164.34% |
|
Huhtamaki Rg 02.11.2026 / 17:25:00 |
26.08 | -12.42% | -23.63% | -4.12% | -1.70% | -17.02% | -9.76% | -20.42% |
|
Elisa-A Rg 02.11.2026 / 17:25:00 |
32.96 | -12.43% | -21.03% | 2.23% | -9.00% | -5.59% | -13.03% | -20.86% |
|
Waertsilae Rg 02.11.2026 / 17:25:00 |
25.98 | -14.65% | 51.62% | -9.22% | -12.08% | -11.66% | -8.78% | 129.61% |
|
Mandatum Rg 02.11.2026 / 17:25:00 |
5.860 | -14.92% | 30.72% | -0.76% | -3.14% | -0.76% | -7.12% | 56.43% |
|
Kemira N 02.11.2026 / 17:25:00 |
15.365 | -21.53% | -21.21% | 2.30% | -8.38% | -12.40% | -19.41% | 0.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.11.2026 / 17:25:00 |
32.96 | 0.00% |
45.26 17.03.26 |
31.7 28.10.26 |
154'274 | ||
|
Finland 25 02.11.2026 / 17:30:03 |
19'167.41 | 0.46% |
19'257.65 14:38 |
19'062.57 15:38 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 02.11.2026 / 17:25:00 |
22.34 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
233'582 | ||
|
Hiab Rg-B 02.11.2026 / 17:25:00 |
48.28 | 0.00% |
66.00 22.09.26 |
39.8 23.03.26 |
97'024 | ||
|
Huhtamaki Rg 02.11.2026 / 17:25:00 |
26.08 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
127'782 | ||
|
Kalmar Rg-B 02.11.2026 / 17:25:00 |
36.74 | 0.00% |
51.05 25.02.26 |
35.76 30.10.26 |
29'317 | ||
|
Kemira N 02.11.2026 / 17:25:00 |
15.365 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
50'096 | ||
|
Kesko-B N 02.11.2026 / 17:25:00 |
25.90 | 0.00% |
26.12 02.11.26 |
18.65 23.03.26 |
243'481 | ||
|
Kone-B Rg 02.11.2026 / 17:25:00 |
56.30 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
298'172 | ||
|
Konecranes Rg 02.11.2026 / 17:25:00 |
27.80 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
87'770 | ||
|
Lumo Kodit Rg 02.11.2026 / 17:25:00 |
7.058 | 0.00% |
10.530 08.01.26 |
6.77 09.10.26 |
133'922 | ||
|
Mandatum Rg 02.11.2026 / 17:25:00 |
5.860 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
278'714 | ||
|
Metso Rg 02.11.2026 / 17:25:00 |
17.205 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
414'706 | ||
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
712'289 | ||
|
Nokia N 02.11.2026 / 17:25:00 |
7.682 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
9'098'635 | ||
|
Nokian Tyres Rg 02.11.2026 / 17:25:00 |
13.450 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
87'882 | ||
|
Nordea Bk Rg 02.11.2026 / 17:25:00 |
15.803 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'435'539 | ||
|
Orion-B Rg 02.11.2026 / 17:25:00 |
99.35 | 0.00% |
100.55 30.10.26 |
62.7 05.01.26 |
30'324 | ||
|
Outokumpu N 02.11.2026 / 17:25:00 |
4.605 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
678'760 | ||
|
Sampo Rg-A 02.11.2026 / 17:25:00 |
9.500 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'154'947 | ||
|
Sanoma Rg 02.11.2026 / 17:25:00 |
8.660 | 0.00% |
10.860 19.10.26 |
8.38 01.07.26 |
48'747 | ||
|
Tieto N 02.11.2026 / 17:25:00 |
18.930 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
103'671 | ||
|
Upm-Kymmene Corp Rg 02.11.2026 / 17:25:00 |
22.27 | 0.00% |
27.94 12.02.26 |
22.01 02.11.26 |
205'323 | ||
|
Vaisala-A Rg 02.11.2026 / 17:25:00 |
64.30 | 0.00% |
67.05 14.10.26 |
41.2 06.02.26 |
10'087 | ||
|
Valmet Corporat Rg 02.11.2026 / 17:25:00 |
29.32 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
124'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 07:23 / 03.11.26 |
25'761.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 07:23 / 03.11.26 |
0.9156 | -0.03% | |
|
USD/CHF 07:23 / 03.11.26 |
0.8178 | -0.15% | |
|
Gold 1 Uz 07:23 / 03.11.26 |
3'919.62 | -0.69% | |
|
Rohöl Brent 07:23 / 03.11.26 |
105.83 | 1.51% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |