Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.06.2026 - 17:30:02
- 21'697.85
- -1.58%
- -347.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.06.2026 / 17:25:00 |
39.62 | -0.55% | -0.22 | 39.48 | 39.62 | 124'634 | |
|
Finland 25 04.06.2026 / 17:30:02 |
21'697.85 | -1.58% | -347.45 | 0 | |||
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | -1.23% | -0.26 | 20.84 | 20.84 | 552'079 | |
|
Hiab Rg-B 04.06.2026 / 17:25:00 |
58.75 | -2.65% | -1.60 | 58.65 | 58.85 | 27'736 | |
|
Huhtamaki Rg 04.06.2026 / 17:25:00 |
26.75 | -0.11% | -0.03 | 26.74 | 26.78 | 68'630 | |
|
Kalmar Rg-B 04.06.2026 / 17:25:00 |
43.72 | 0.64% | 0.28 | 43.70 | 43.70 | 22'110 | |
|
Kemira N 04.06.2026 / 17:25:00 |
17.785 | -0.36% | -0.07 | 17.710 | 17.800 | 45'501 | |
|
Kesko-B N 04.06.2026 / 17:25:00 |
20.65 | 0.44% | 0.09 | 20.60 | 20.60 | 153'991 | |
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | -0.51% | -0.26 | 50.50 | 50.50 | 437'746 | |
|
Konecranes Rg 04.06.2026 / 17:25:00 |
27.78 | 0.87% | 0.24 | 27.72 | 27.72 | 89'121 | |
|
Lumo Kodit Rg 04.06.2026 / 17:25:00 |
7.115 | 0.85% | 0.06 | 7.135 | 7.135 | 161'215 | |
|
Mandatum Rg 04.06.2026 / 17:25:00 |
5.510 | -0.45% | -0.03 | 5.495 | 5.520 | 247'856 | |
|
Metso Rg 04.06.2026 / 17:25:00 |
16.260 | 0.03% | 0.01 | 16.340 | 16.340 | 837'977 | |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | -3.53% | -1.07 | 29.25 | 29.25 | 610'145 | |
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | -5.52% | -0.81 | 13.895 | 13.895 | 21'156'342 | |
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | 0.44% | 0.07 | 16.185 | 16.185 | 1'801'334 | |
|
Orion-B Rg 04.06.2026 / 17:25:00 |
69.28 | 1.95% | 1.33 | 69.15 | 69.15 | 73'389 | |
|
Outokumpu N 04.06.2026 / 17:25:00 |
6.180 | -0.08% | -0.01 | 6.180 | 6.230 | 1'173'475 | |
|
Sampo Rg-A 04.06.2026 / 17:25:00 |
8.869 | -0.37% | -0.03 | 8.858 | 8.858 | 1'950'879 | |
|
Sanoma Rg 04.06.2026 / 17:25:00 |
9.260 | 1.31% | 0.12 | 9.040 | 9.420 | 6'005 | |
|
Stora Enso-R N 04.06.2026 / 17:25:00 |
9.992 | 0.29% | 0.03 | 10.010 | 10.005 | 673'616 | |
|
Tieto N 04.06.2026 / 17:25:00 |
21.14 | 0.96% | 0.20 | 21.10 | 21.22 | 168'379 | |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | -0.69% | -0.18 | 25.12 | 25.12 | 377'645 | |
|
Vaisala-A Rg 04.06.2026 / 17:25:00 |
55.00 | -0.36% | -0.20 | 53.40 | 56.00 | 5'067 | |
|
Valmet Corporat Rg 04.06.2026 / 17:25:00 |
22.58 | -0.18% | -0.04 | 22.46 | 22.70 | 142'352 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | 163.94% | 245.27% | 4.82% | 31.91% | 96.30% | 193.83% | 283.90% |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 55.20% | 149.61% | 4.66% | 7.29% | 3.80% | 208.39% | -19.52% |
|
Outokumpu N 04.06.2026 / 17:25:00 |
6.180 | 38.24% | 113.28% | 1.56% | 5.01% | 25.25% | 78.51% | 17.01% |
|
Vaisala-A Rg 04.06.2026 / 17:25:00 |
55.00 | 25.17% | 14.29% | 2.23% | 7.84% | 16.90% | 11.56% | 26.03% |
|
Hiab Rg-B 04.06.2026 / 17:25:00 |
58.75 | 22.12% | 18.38% | 12.12% | 11.27% | 33.40% | 14.97% | 136.20% |
|
Finland 25 04.06.2026 / 17:30:02 |
21'697.85 | 19.00% | 60.45% | 1.00% | 7.61% | 13.31% | 40.81% | 52.99% |
|
Waertsilae Rg 04.06.2026 / 17:25:00 |
35.99 | 16.85% | 107.59% | 1.51% | -0.76% | 5.85% | 96.56% | 226.63% |
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | 16.66% | 56.46% | 3.82% | 0.29% | -0.81% | 33.08% | 74.49% |
|
Tieto N 04.06.2026 / 17:25:00 |
21.14 | 14.30% | 23.03% | 3.42% | 5.28% | 11.85% | 31.35% | -19.65% |
|
Metso Rg 04.06.2026 / 17:25:00 |
16.260 | 8.37% | 80.61% | 1.50% | 8.33% | 0.71% | 49.04% | 52.99% |
|
Kalmar Rg-B 04.06.2026 / 17:25:00 |
43.72 | 7.52% | 36.80% | 3.06% | 4.84% | 0.55% | 33.54% | 0.00% |
|
Kesko-B N 04.06.2026 / 17:25:00 |
20.65 | 6.69% | 12.64% | -0.86% | -0.53% | 3.61% | -1.10% | 14.70% |
|
Orion-B Rg 04.06.2026 / 17:25:00 |
69.28 | 6.55% | 58.87% | -2.12% | -0.68% | 0.47% | 11.51% | 68.53% |
|
Elisa-A Rg 04.06.2026 / 17:25:00 |
39.62 | 5.84% | -4.55% | -4.02% | -2.56% | -9.38% | -17.22% | -23.91% |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | 1.36% | -5.00% | -0.85% | -1.24% | -6.75% | 4.92% | -11.84% |
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | -0.37% | 53.29% | -1.58% | 3.10% | 2.28% | 27.29% | 67.78% |
|
Sanoma Rg 04.06.2026 / 17:25:00 |
9.260 | -4.09% | 18.62% | 0.65% | 3.35% | 1.98% | -5.80% | 25.55% |
|
Stora Enso-R N 04.06.2026 / 17:25:00 |
9.992 | -7.00% | 2.36% | -0.43% | 2.46% | -6.90% | 15.04% | -19.69% |
|
Kemira N 04.06.2026 / 17:25:00 |
17.785 | -8.84% | -8.46% | -0.08% | 1.63% | -8.42% | -7.85% | 16.70% |
|
Huhtamaki Rg 04.06.2026 / 17:25:00 |
26.75 | -10.07% | -21.58% | -3.08% | -3.85% | -7.82% | -16.67% | -14.19% |
|
Konecranes Rg 04.06.2026 / 17:25:00 |
27.78 | -11.92% | 35.44% | -0.32% | 0.51% | -10.07% | 20.09% | 135.12% |
|
Sampo Rg-A 04.06.2026 / 17:25:00 |
8.869 | -13.95% | 13.29% | -2.35% | -0.78% | -3.80% | -5.33% | 12.27% |
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | -16.46% | 8.03% | 0.32% | -3.99% | -10.18% | -8.91% | -0.12% |
|
Mandatum Rg 04.06.2026 / 17:25:00 |
5.510 | -19.64% | 23.47% | -4.01% | -15.94% | -17.42% | 0.07% | 0.00% |
|
Valmet Corporat Rg 04.06.2026 / 17:25:00 |
22.58 | -20.38% | -3.25% | -2.67% | 0.27% | -17.02% | -20.21% | -21.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.06.2026 / 17:25:00 |
39.62 | -0.55% |
40.26 15:22 |
39.58 17:14 |
45.26 17.03.26 |
34.48 30.01.26 |
124'634 |
|
Finland 25 04.06.2026 / 17:30:02 |
21'697.85 | -1.58% |
22'058.43 09:00 |
21'459.76 13:44 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | -1.23% |
21.18 15:34 |
20.79 09:05 |
22.90 07.04.26 |
18.1 03.02.26 |
552'079 |
|
Hiab Rg-B 04.06.2026 / 17:25:00 |
58.75 | -2.65% |
60.15 09:16 |
58.75 17:24 |
61.70 02.06.26 |
39.8 23.03.26 |
27'736 |
|
Huhtamaki Rg 04.06.2026 / 17:25:00 |
26.75 | -0.11% |
26.96 11:47 |
26.70 09:44 |
32.14 24.02.26 |
26 21.05.26 |
68'630 |
|
Kalmar Rg-B 04.06.2026 / 17:25:00 |
43.72 | 0.64% |
43.98 09:38 |
43.17 12:32 |
51.05 25.02.26 |
38.9 18.05.26 |
22'110 |
|
Kemira N 04.06.2026 / 17:25:00 |
17.785 | -0.36% |
17.970 11:45 |
17.770 16:28 |
21.42 11.02.26 |
17.03 29.04.26 |
45'501 |
|
Kesko-B N 04.06.2026 / 17:25:00 |
20.65 | 0.44% |
20.87 15:18 |
20.56 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
153'991 |
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | -0.51% |
51.33 10:53 |
50.34 16:31 |
64.42 24.02.26 |
49.89 15.05.26 |
437'746 |
|
Konecranes Rg 04.06.2026 / 17:25:00 |
27.78 | 0.87% |
27.90 15:59 |
27.36 11:10 |
34.57 04.02.26 |
25.72 29.04.26 |
89'121 |
|
Lumo Kodit Rg 04.06.2026 / 17:25:00 |
7.115 | 0.85% |
7.185 09:52 |
7.055 09:02 |
10.530 08.01.26 |
7.04 03.06.26 |
161'215 |
|
Mandatum Rg 04.06.2026 / 17:25:00 |
5.510 | -0.45% |
5.550 14:42 |
5.490 09:01 |
7.455 14.04.26 |
5.49 04.06.26 |
247'856 |
|
Metso Rg 04.06.2026 / 17:25:00 |
16.260 | 0.03% |
16.340 09:39 |
16.120 10:26 |
17.910 27.02.26 |
13.515 23.03.26 |
837'977 |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | -3.53% |
29.69 09:00 |
28.71 16:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
610'145 |
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | -5.52% |
13.965 17:11 |
13.290 13:44 |
14.995 03.06.26 |
5.122 29.01.26 |
21'156'342 |
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | 0.44% |
16.225 09:18 |
16.090 12:53 |
17.110 04.02.26 |
14.16 27.03.26 |
1'801'334 |
|
Orion-B Rg 04.06.2026 / 17:25:00 |
69.28 | 1.95% |
69.35 17:04 |
67.63 09:04 |
75.25 20.04.26 |
62.7 05.01.26 |
73'389 |
|
Outokumpu N 04.06.2026 / 17:25:00 |
6.180 | -0.08% |
6.205 09:49 |
6.015 12:53 |
6.230 03.06.26 |
4.348 23.03.26 |
1'173'475 |
|
Sampo Rg-A 04.06.2026 / 17:25:00 |
8.869 | -0.37% |
8.946 10:31 |
8.852 17:06 |
10.385 02.01.26 |
8.64 28.04.26 |
1'950'879 |
|
Sanoma Rg 04.06.2026 / 17:25:00 |
9.260 | 1.31% |
9.290 15:50 |
9.130 09:22 |
9.960 26.01.26 |
8.67 02.04.26 |
6'005 |
|
Stora Enso-R N 04.06.2026 / 17:25:00 |
9.992 | 0.29% |
10.140 10:53 |
9.908 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
673'616 |
|
Tieto N 04.06.2026 / 17:25:00 |
21.14 | 0.96% |
21.30 15:30 |
20.88 09:27 |
21.88 02.06.26 |
16.675 11.02.26 |
168'379 |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | -0.69% |
25.51 11:05 |
25.02 09:06 |
27.94 12.02.26 |
23.05 20.01.26 |
377'645 |
|
Vaisala-A Rg 04.06.2026 / 17:25:00 |
55.00 | -0.36% |
55.20 09:53 |
54.10 15:45 |
55.90 02.06.26 |
41.2 06.02.26 |
5'067 |
|
Valmet Corporat Rg 04.06.2026 / 17:25:00 |
22.58 | -0.18% |
22.72 09:38 |
22.44 12:32 |
30.38 04.02.26 |
21.56 30.04.26 |
142'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 20:43 / 04.06.26 |
24'937.50 | 1.02% | |
|
S&P 500 (ETF SPY) 20:28 / 04.06.26 |
757.76 | 0.47% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 20:43 / 04.06.26 |
0.9167 | -0.22% | |
|
USD/CHF 20:43 / 04.06.26 |
0.7890 | -0.39% | |
|
Gold 1 Uz 20:43 / 04.06.26 |
4'474.39 | 0.90% | |
|
Rohöl Brent 20:43 / 04.06.26 |
95.23 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |