×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 04.11.2026 - 17:30:03
  • 19'318.98
  • 1.08%
  • 206.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
04.11.2026 / 17:25:00
34.00 0.00% 0.00 0
Finland 25
04.11.2026 / 17:30:03
19'318.98 0.00% 0.00 0
Fortum Rg
04.11.2026 / 17:25:00
22.94 0.00% 0.00 0
Hiab Rg-B
04.11.2026 / 17:25:00
49.50 0.00% 0.00 0
Huhtamaki Rg
04.11.2026 / 17:25:00
26.73 0.00% 0.00 0
Kalmar Rg-B
04.11.2026 / 17:25:00
37.66 0.00% 0.00 0
Kemira N
04.11.2026 / 17:25:00
15.690 0.00% 0.00 0
Kesko-B N
04.11.2026 / 17:25:00
26.49 0.00% 0.00 0
Kone-B Rg
04.11.2026 / 17:25:00
58.14 0.00% 0.00 0
Konecranes Rg
04.11.2026 / 17:25:00
28.09 0.00% 0.00 0
Lumo Kodit Rg
04.11.2026 / 17:25:00
7.300 0.00% 0.00 0
Mandatum Rg
04.11.2026 / 17:25:00
5.965 0.00% 0.00 0
Metso Rg
04.11.2026 / 17:25:00
16.920 0.00% 0.00 0
Neste Rg
04.11.2026 / 17:25:00
27.99 0.00% 0.00 0
Nokia N
04.11.2026 / 17:25:00
7.370 0.00% 0.00 0
Nokian Tyres Rg
04.11.2026 / 17:25:00
13.820 0.00% 0.00 0
Nordea Bk Rg
04.11.2026 / 17:25:00
16.313 0.00% 0.00 0
Orion-B Rg
04.11.2026 / 17:25:00
100.95 0.00% 0.00 0
Outokumpu N
04.11.2026 / 17:25:00
4.580 0.00% 0.00 0
Sampo Rg-A
04.11.2026 / 17:25:00
9.789 0.00% 0.00 0
Sanoma Rg
04.11.2026 / 17:25:00
8.960 0.00% 0.00 0
Tieto N
04.11.2026 / 17:25:00
19.020 0.00% 0.00 0
Upm-Kymmene Corp Rg
04.11.2026 / 17:25:00
22.57 0.00% 0.00 0
Vaisala-A Rg
04.11.2026 / 17:25:00
65.40 0.00% 0.00 0
Valmet Corporat Rg
04.11.2026 / 17:25:00
29.15 0.00% 0.00 0
Finland 25
19'318.98
0.00%
Elisa-A Rg
34.00
0.00%
Fortum Rg
22.94
0.00%
Hiab Rg-B
49.50
0.00%
Huhtamaki Rg
26.73
0.00%
Kalmar Rg-B
37.66
0.00%
Kemira N
15.690
0.00%
Kesko-B N
26.49
0.00%
Kone-B Rg
58.14
0.00%
Konecranes Rg
28.09
0.00%
Lumo Kodit Rg
7.300
0.00%
Mandatum Rg
5.965
0.00%
Metso Rg
16.920
0.00%
Neste Rg
27.99
0.00%
Nokia N
7.370
0.00%
Nokian Tyres Rg
13.820
0.00%
Nordea Bk Rg
16.313
0.00%
Orion-B Rg
100.95
0.00%
Outokumpu N
4.580
0.00%
Sampo Rg-A
9.789
0.00%
Sanoma Rg
8.960
0.00%
Tieto N
19.020
0.00%
Upm-Kymmene Corp Rg
22.57
0.00%
Vaisala-A Rg
65.40
0.00%
Valmet Corporat Rg
29.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
04.11.2026 / 17:25:00 		100.95 58.29% 136.03% 4.23% 21.70% 29.59% 73.30% 175.14%
Vaisala-A Rg
04.11.2026 / 17:25:00 		65.40 48.30% 35.40% -0.15% 7.21% 15.34% 57.97% 100.00%
Nokian Tyres Rg
04.11.2026 / 17:25:00 		13.820 45.78% 87.75% 1.54% -5.47% -6.43% 66.91% 77.32%
Neste Rg
04.11.2026 / 17:25:00 		27.99 44.13% 131.80% -5.18% -12.90% -5.73% 63.64% -12.89%
Kesko-B N
04.11.2026 / 17:25:00 		26.49 37.47% 45.13% 5.88% 15.37% 24.48% 45.63% 59.96%
Nokia N
04.11.2026 / 17:25:00 		7.370 32.13% 72.84% -10.06% -22.68% -18.21% 23.82% 128.99%
Fortum Rg
04.11.2026 / 17:25:00 		22.94 26.23% 69.30% -1.38% -1.78% 14.02% 14.90% 89.90%
Metso Rg
04.11.2026 / 17:25:00 		16.920 12.80% 88.00% -1.86% 1.11% 1.50% 21.77% 95.22%
Finland 25
04.11.2026 / 17:30:03 		19'318.98 5.96% 40.60% -0.82% -3.16% -3.18% 12.61% 43.28%
Tieto N
04.11.2026 / 17:25:00 		19.020 3.82% 11.75% 0.16% 2.98% 3.03% 6.32% -6.21%
Valmet Corporat Rg
04.11.2026 / 17:25:00 		29.15 2.60% 24.68% 0.45% 10.00% 6.35% 6.14% 28.47%
Outokumpu N
04.11.2026 / 17:25:00 		4.580 2.37% 57.93% 0.66% -7.29% -19.37% 28.94% 17.20%
Nordea Bk Rg
04.11.2026 / 17:25:00 		16.313 1.07% 55.51% 2.89% -2.96% -5.86% 14.39% 61.73%
Hiab Rg-B
04.11.2026 / 17:25:00 		49.50 0.16% -2.90% 6.13% -13.01% -20.80% 4.92% 157.54%
Kone-B Rg
04.11.2026 / 17:25:00 		58.14 -4.28% 23.78% 6.95% 11.00% 15.72% -0.29% 37.79%
Sampo Rg-A
04.11.2026 / 17:25:00 		9.789 -5.37% 24.57% 4.56% 12.23% 2.46% 0.59% 29.38%
Sanoma Rg
04.11.2026 / 17:25:00 		8.960 -5.98% 16.29% -4.58% -10.31% -2.40% -11.46% 17.28%
Kalmar Rg-B
04.11.2026 / 17:25:00 		37.66 -6.78% 18.60% 3.35% 1.18% -1.77% 5.85% 0.00%
Upm-Kymmene Corp Rg
04.11.2026 / 17:25:00 		22.57 -9.41% -15.11% -3.49% -6.35% -2.86% -2.74% -30.70%
Elisa-A Rg
04.11.2026 / 17:25:00 		34.00 -9.67% -18.54% 6.22% -4.39% -2.80% -9.36% -19.51%
Konecranes Rg
04.11.2026 / 17:25:00 		28.09 -10.16% 38.15% 1.85% -7.66% 1.12% 1.04% 163.71%
Huhtamaki Rg
04.11.2026 / 17:25:00 		26.73 -10.24% -21.73% -1.94% 1.56% -15.76% -5.48% -18.73%
Mandatum Rg
04.11.2026 / 17:25:00 		5.965 -13.40% 33.06% 0.08% -0.50% 0.00% -1.31% 59.92%
Waertsilae Rg
04.11.2026 / 17:25:00 		25.27 -17.00% 47.45% -5.29% -14.41% -14.76% -5.52% 118.56%
Kemira N
04.11.2026 / 17:25:00 		15.690 -19.87% -19.54% 3.84% -7.65% -9.78% -15.24% 3.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
04.11.2026 / 17:25:00 		34.00 0.00% 45.26
17.03.26 		31.7
28.10.26 		191'312
Finland 25
04.11.2026 / 17:30:03 		19'318.98 0.00% 22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
04.11.2026 / 17:25:00 		22.94 0.00% 25.83
10.09.26 		18.1
03.02.26 		288'354
Hiab Rg-B
04.11.2026 / 17:25:00 		49.50 0.00% 66.00
22.09.26 		39.8
23.03.26 		64'030
Huhtamaki Rg
04.11.2026 / 17:25:00 		26.73 0.00% 32.72
28.08.26 		25.16
29.10.26 		74'032
Kalmar Rg-B
04.11.2026 / 17:25:00 		37.66 0.00% 51.05
25.02.26 		35.76
30.10.26 		14'016
Kemira N
04.11.2026 / 17:25:00 		15.690 0.00% 21.42
11.02.26 		14.72
26.10.26 		36'651
Kesko-B N
04.11.2026 / 17:25:00 		26.49 0.00% 26.53
04.11.26 		18.65
23.03.26 		198'884
Kone-B Rg
04.11.2026 / 17:25:00 		58.14 0.00% 64.42
24.02.26 		46.22
22.07.26 		333'739
Konecranes Rg
04.11.2026 / 17:25:00 		28.09 0.00% 34.57
04.02.26 		24.6
24.07.26 		122'540
Lumo Kodit Rg
04.11.2026 / 17:25:00 		7.300 0.00% 10.530
08.01.26 		6.77
09.10.26 		264'052
Mandatum Rg
04.11.2026 / 17:25:00 		5.965 0.00% 7.455
14.04.26 		5.355
08.07.26 		125'657
Metso Rg
04.11.2026 / 17:25:00 		16.920 0.00% 18.970
09.09.26 		13.515
23.03.26 		792'646
Neste Rg
04.11.2026 / 17:25:00 		27.99 0.00% 35.94
23.09.26 		19.2375
20.01.26 		483'656
Nokia N
04.11.2026 / 17:25:00 		7.370 0.00% 14.995
03.06.26 		5.122
29.01.26 		14'148'789
Nokian Tyres Rg
04.11.2026 / 17:25:00 		13.820 0.00% 16.690
31.08.26 		8.79
23.03.26 		71'763
Nordea Bk Rg
04.11.2026 / 17:25:00 		16.313 0.00% 18.113
22.09.26 		14.16
27.03.26 		2'730'362
Orion-B Rg
04.11.2026 / 17:25:00 		100.95 0.00% 101.00
04.11.26 		62.7
05.01.26 		65'687
Outokumpu N
04.11.2026 / 17:25:00 		4.580 0.00% 6.230
03.06.26 		4.348
23.03.26 		495'449
Sampo Rg-A
04.11.2026 / 17:25:00 		9.789 0.00% 10.385
02.01.26 		8.632
01.10.26 		2'335'483
Sanoma Rg
04.11.2026 / 17:25:00 		8.960 0.00% 10.860
19.10.26 		8.38
01.07.26 		32'706
Tieto N
04.11.2026 / 17:25:00 		19.020 0.00% 21.88
02.06.26 		15.88
17.07.26 		140'789
Upm-Kymmene Corp Rg
04.11.2026 / 17:25:00 		22.57 0.00% 27.94
12.02.26 		21.735
03.11.26 		441'486
Vaisala-A Rg
04.11.2026 / 17:25:00 		65.40 0.00% 67.05
14.10.26 		41.2
06.02.26 		12'701
Valmet Corporat Rg
04.11.2026 / 17:25:00 		29.15 0.00% 30.38
04.02.26 		20.74
08.07.26 		116'033

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
Eurozone 50
17:30 / 04.11.26
635.92 1.73%
L&S Dax
08:39 / 05.11.26
26'579.00 -0.33%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
17:20 / 04.11.26
15.555 -7.16%
EUR/CHF
08:39 / 05.11.26
0.9169 -0.09%
USD/CHF
08:39 / 05.11.26
0.8156 -0.19%
Gold 1 Uz
08:39 / 05.11.26
4'118.05 1.34%
Rohöl Brent
08:39 / 05.11.26
95.16 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.11.26
15'022.85 1.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.11.26
21'157.72 1.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.11.26
2'417.13 1.80%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.11.26
3'269.47 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026