Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.10.2026 - 17:30:01
- 19'331.53
- 2.34%
- 441.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.10.2026 / 17:25:00 |
32.24 | -1.35% | -0.44 | 32.22 | 32.26 | 0 | |
|
Finland 25 26.10.2026 / 17:30:01 |
19'331.53 | 2.34% | 441.83 | 0 | |||
|
Fortum Rg 26.10.2026 / 17:25:00 |
23.41 | 1.69% | 0.39 | 23.37 | 23.43 | 0 | |
|
Hiab Rg-B 26.10.2026 / 17:25:00 |
46.92 | 1.82% | 0.84 | 46.88 | 47.02 | 0 | |
|
Huhtamaki Rg 26.10.2026 / 17:25:00 |
27.20 | 1.57% | 0.42 | 27.16 | 27.20 | 0 | |
|
Kalmar Rg-B 26.10.2026 / 17:25:00 |
36.70 | 1.27% | 0.46 | 36.60 | 36.70 | 0 | |
|
Kemira N 26.10.2026 / 17:25:00 |
15.020 | -1.51% | -0.23 | 15.020 | 15.050 | 0 | |
|
Kesko-B N 26.10.2026 / 17:25:00 |
25.29 | 0.52% | 0.13 | 25.26 | 25.30 | 0 | |
|
Kone-B Rg 26.10.2026 / 17:25:00 |
56.68 | 0.50% | 0.28 | 56.66 | 56.72 | 0 | |
|
Konecranes Rg 26.10.2026 / 17:25:00 |
26.96 | 1.81% | 0.48 | 26.88 | 26.98 | 0 | |
|
Lumo Kodit Rg 26.10.2026 / 17:25:00 |
7.130 | -0.45% | -0.03 | 7.120 | 7.150 | 0 | |
|
Mandatum Rg 26.10.2026 / 17:25:00 |
5.905 | 2.03% | 0.12 | 5.905 | 5.920 | 0 | |
|
Metso Rg 26.10.2026 / 17:25:00 |
16.750 | 3.05% | 0.50 | 16.730 | 16.760 | 0 | |
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 1.09% | 0.34 | 31.60 | 31.66 | 0 | |
|
Nokia N 26.10.2026 / 17:25:00 |
7.756 | 5.47% | 0.40 | 7.754 | 7.760 | 0 | |
|
Nokian Tyres Rg 26.10.2026 / 17:25:00 |
13.465 | 0.79% | 0.11 | 13.460 | 13.470 | 0 | |
|
Nordea Bk Rg 26.10.2026 / 17:25:00 |
15.585 | 2.13% | 0.33 | 15.570 | 15.585 | 0 | |
|
Orion-B Rg 26.10.2026 / 17:25:00 |
96.20 | 4.31% | 3.98 | 96.05 | 96.20 | 0 | |
|
Outokumpu N 26.10.2026 / 17:25:00 |
4.606 | -0.43% | -0.02 | 4.590 | 4.610 | 0 | |
|
Sampo Rg-A 26.10.2026 / 17:25:00 |
9.270 | 0.85% | 0.08 | 9.270 | 9.274 | 0 | |
|
Sanoma Rg 26.10.2026 / 17:25:00 |
10.680 | 1.14% | 0.12 | 10.620 | 10.680 | 0 | |
|
Tieto N 26.10.2026 / 17:25:00 |
20.30 | 2.68% | 0.53 | 20.26 | 20.30 | 0 | |
|
Upm-Kymmene Corp Rg 26.10.2026 / 17:24:47 |
24.46 | 0.00% | 0.00 | 24.44 | 24.52 | 0 | |
|
Vaisala-A Rg 26.10.2026 / 17:25:00 |
64.00 | 1.75% | 1.10 | 63.90 | 64.30 | 0 | |
|
Valmet Corporat Rg 26.10.2026 / 17:25:00 |
27.06 | 1.73% | 0.46 | 27.04 | 27.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 60.97% | 158.88% | -1.13% | -6.83% | 5.61% | 71.32% | 6.94% |
|
Orion-B Rg 26.10.2026 / 17:25:00 |
96.20 | 44.61% | 115.63% | 10.01% | 14.35% | 21.08% | 40.95% | 151.36% |
|
Vaisala-A Rg 26.10.2026 / 17:25:00 |
64.00 | 42.63% | 30.23% | -0.54% | 7.93% | 17.43% | 48.32% | 96.87% |
|
Nokian Tyres Rg 26.10.2026 / 17:25:00 |
13.465 | 40.93% | 81.50% | -0.85% | -14.07% | -12.62% | 64.61% | 78.75% |
|
Nokia N 26.10.2026 / 17:25:00 |
7.756 | 31.84% | 72.47% | -6.60% | -12.18% | -4.12% | 42.84% | 143.63% |
|
Kesko-B N 26.10.2026 / 17:25:00 |
25.29 | 30.57% | 37.84% | 4.29% | 8.26% | 16.98% | 32.10% | 65.04% |
|
Fortum Rg 26.10.2026 / 17:25:00 |
23.41 | 26.67% | 69.89% | 1.96% | -1.47% | 20.05% | 31.28% | 116.46% |
|
Sanoma Rg 26.10.2026 / 17:25:00 |
10.680 | 10.81% | 37.05% | -1.11% | 9.31% | 19.20% | -1.84% | 55.52% |
|
Metso Rg 26.10.2026 / 17:25:00 |
16.750 | 8.37% | 80.61% | 0.60% | -0.65% | 3.40% | 20.72% | 84.67% |
|
Tieto N 26.10.2026 / 17:25:00 |
20.30 | 7.91% | 16.16% | 8.21% | 10.99% | 7.46% | 11.66% | -2.32% |
|
Finland 25 26.10.2026 / 17:30:01 |
19'331.53 | 6.03% | 37.48% | -0.08% | -5.25% | -1.44% | 11.75% | 47.52% |
|
Outokumpu N 26.10.2026 / 17:25:00 |
4.606 | 3.40% | 59.52% | -6.72% | -14.78% | -12.39% | 8.79% | 25.30% |
|
Upm-Kymmene Corp Rg 26.10.2026 / 17:24:47 |
24.46 | -1.81% | -7.98% | -2.43% | -3.51% | 3.40% | 3.95% | -19.46% |
|
Nordea Bk Rg 26.10.2026 / 17:25:00 |
15.585 | -5.45% | 45.47% | 0.68% | -12.70% | -11.46% | 6.27% | 49.84% |
|
Valmet Corporat Rg 26.10.2026 / 17:25:00 |
27.06 | -6.37% | 13.77% | -0.73% | -4.92% | 1.16% | -6.85% | 29.88% |
|
Hiab Rg-B 26.10.2026 / 17:25:00 |
46.92 | -6.76% | -9.61% | -11.64% | -19.59% | -20.61% | -0.80% | 150.43% |
|
Kone-B Rg 26.10.2026 / 17:25:00 |
56.68 | -7.15% | 20.08% | 3.19% | 9.34% | 12.42% | -3.47% | 47.72% |
|
Huhtamaki Rg 26.10.2026 / 17:25:00 |
27.20 | -10.07% | -21.58% | -1.45% | -8.66% | -12.99% | -8.42% | -14.71% |
|
Kalmar Rg-B 26.10.2026 / 17:25:00 |
36.70 | -10.30% | 14.12% | 0.05% | -6.47% | -4.60% | 4.26% | 0.00% |
|
Waertsilae Rg 26.10.2026 / 17:25:00 |
28.62 | -10.69% | 58.65% | 0.02% | 0.53% | -3.72% | 3.55% | 184.90% |
|
Sampo Rg-A 26.10.2026 / 17:25:00 |
9.270 | -11.15% | 16.98% | 1.98% | 4.89% | -3.17% | -5.75% | 24.12% |
|
Elisa-A Rg 26.10.2026 / 17:25:00 |
32.24 | -13.18% | -21.71% | -9.69% | -12.63% | -8.28% | -18.91% | -19.90% |
|
Konecranes Rg 26.10.2026 / 17:25:00 |
26.96 | -15.31% | 30.23% | -9.13% | -15.54% | -1.32% | -5.46% | 162.44% |
|
Mandatum Rg 26.10.2026 / 17:25:00 |
5.905 | -15.98% | 29.10% | 1.64% | -3.91% | 0.13% | -3.58% | 57.61% |
|
Kemira N 26.10.2026 / 17:25:00 |
15.020 | -22.11% | -21.79% | -9.90% | -13.58% | -12.98% | -22.50% | 1.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.10.2026 / 17:25:00 |
32.24 | -1.35% |
32.70 09:04 |
32.01 14:14 |
45.26 17.03.26 |
32.01 26.10.26 |
294'357 |
|
Finland 25 26.10.2026 / 17:30:01 |
19'331.53 | 2.34% |
19'348.27 16:41 |
18'873.84 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.10.2026 / 17:25:00 |
23.41 | 1.69% |
23.44 14:45 |
23.07 09:01 |
25.83 10.09.26 |
18.1 03.02.26 |
199'595 |
|
Hiab Rg-B 26.10.2026 / 17:25:00 |
46.92 | 1.82% |
47.98 09:33 |
46.74 09:01 |
66.00 22.09.26 |
39.8 23.03.26 |
55'362 |
|
Huhtamaki Rg 26.10.2026 / 17:25:00 |
27.20 | 1.57% |
27.22 14:16 |
26.76 09:05 |
32.72 28.08.26 |
25.78 13.07.26 |
52'629 |
|
Kalmar Rg-B 26.10.2026 / 17:25:00 |
36.70 | 1.27% |
36.81 13:37 |
36.30 09:00 |
51.05 25.02.26 |
35.96 15.10.26 |
9'925 |
|
Kemira N 26.10.2026 / 17:25:00 |
15.020 | -1.51% |
15.130 09:00 |
14.720 09:05 |
21.42 11.02.26 |
14.72 26.10.26 |
159'675 |
|
Kesko-B N 26.10.2026 / 17:25:00 |
25.29 | 0.52% |
25.35 15:01 |
25.04 09:01 |
25.35 26.10.26 |
18.65 23.03.26 |
119'068 |
|
Kone-B Rg 26.10.2026 / 17:25:00 |
56.68 | 0.50% |
56.96 16:19 |
56.00 12:49 |
64.42 24.02.26 |
46.22 22.07.26 |
295'100 |
|
Konecranes Rg 26.10.2026 / 17:25:00 |
26.96 | 1.81% |
27.16 13:07 |
26.36 10:20 |
34.57 04.02.26 |
24.6 24.07.26 |
206'027 |
|
Lumo Kodit Rg 26.10.2026 / 17:25:00 |
7.130 | -0.45% |
7.228 11:07 |
7.118 17:13 |
10.530 08.01.26 |
6.77 09.10.26 |
159'734 |
|
Mandatum Rg 26.10.2026 / 17:25:00 |
5.905 | 2.03% |
5.918 17:19 |
5.800 12:15 |
7.455 14.04.26 |
5.355 08.07.26 |
535'261 |
|
Metso Rg 26.10.2026 / 17:25:00 |
16.750 | 3.05% |
16.810 17:12 |
16.270 09:14 |
18.970 09.09.26 |
13.515 23.03.26 |
485'202 |
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 1.09% |
31.66 17:10 |
30.64 11:36 |
35.94 23.09.26 |
19.2375 20.01.26 |
396'428 |
|
Nokia N 26.10.2026 / 17:25:00 |
7.756 | 5.47% |
7.788 16:41 |
7.274 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
13'022'973 |
|
Nokian Tyres Rg 26.10.2026 / 17:25:00 |
13.465 | 0.79% |
13.560 15:43 |
13.240 10:36 |
16.690 31.08.26 |
8.79 23.03.26 |
154'713 |
|
Nordea Bk Rg 26.10.2026 / 17:25:00 |
15.585 | 2.13% |
15.613 16:06 |
15.340 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'486'258 |
|
Orion-B Rg 26.10.2026 / 17:25:00 |
96.20 | 4.31% |
97.80 12:10 |
94.25 09:00 |
97.80 26.10.26 |
62.7 05.01.26 |
110'336 |
|
Outokumpu N 26.10.2026 / 17:25:00 |
4.606 | -0.43% |
4.670 09:07 |
4.550 15:35 |
6.230 03.06.26 |
4.348 23.03.26 |
329'659 |
|
Sampo Rg-A 26.10.2026 / 17:25:00 |
9.270 | 0.85% |
9.274 15:32 |
9.152 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
785'764 |
|
Sanoma Rg 26.10.2026 / 17:25:00 |
10.680 | 1.14% |
10.700 16:01 |
10.520 09:52 |
10.860 19.10.26 |
8.38 01.07.26 |
26'884 |
|
Tieto N 26.10.2026 / 17:25:00 |
20.30 | 2.68% |
20.50 15:45 |
19.690 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
287'509 |
|
Upm-Kymmene Corp Rg 26.10.2026 / 17:24:47 |
24.46 | 0.00% |
24.60 09:45 |
24.27 09:05 |
27.94 12.02.26 |
22.12 23.07.26 |
244'158 |
|
Vaisala-A Rg 26.10.2026 / 17:25:00 |
64.00 | 1.75% |
64.35 15:45 |
62.70 09:00 |
67.05 14.10.26 |
41.2 06.02.26 |
28'018 |
|
Valmet Corporat Rg 26.10.2026 / 17:25:00 |
27.06 | 1.73% |
27.16 16:21 |
26.54 09:11 |
30.38 04.02.26 |
20.74 08.07.26 |
140'447 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 23:40 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 00:17 / 27.10.26 |
0.9245 | -0.02% | |
|
USD/CHF 00:17 / 27.10.26 |
0.8273 | -0.02% | |
|
Gold 1 Uz 00:16 / 27.10.26 |
4'011.94 | -0.03% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |