×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 10.04.2026 - 09:54:02
  • 19'547.54
  • 0.37%
  • 71.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
10.04.2026 / 09:37:50
42.56 0.81% 0.34 42.50 42.58 7'630
Finland 25
10.04.2026 / 09:54:04
19'549.96 0.38% 74.41 0
Fortum Rg
10.04.2026 / 09:39:04
22.04 0.20% 0.05 22.02 22.05 26'018
Hiab Rg-B
10.04.2026 / 09:38:59
46.30 0.39% 0.18 46.26 46.38 1'780
Huhtamaki Rg
10.04.2026 / 09:38:50
28.90 0.56% 0.16 28.84 28.92 3'083
Kalmar Rg-B
10.04.2026 / 09:37:19
47.71 -0.19% -0.09 47.64 47.82 259
Kemira N
10.04.2026 / 09:33:12
19.940 0.55% 0.11 19.920 19.950 6'766
Kesko-B N
10.04.2026 / 09:38:53
19.875 0.20% 0.04 19.860 19.890 8'359
Kone-B Rg
10.04.2026 / 09:38:54
57.60 0.77% 0.44 57.54 57.60 21'003
Konecranes Rg
10.04.2026 / 09:39:03
30.38 -0.39% -0.12 30.36 30.40 12'058
Lumo Kodit Rg
10.04.2026 / 09:38:23
8.408 0.87% 0.07 8.345 8.480 5'320
Mandatum Rg
10.04.2026 / 09:37:25
7.360 0.34% 0.03 7.360 7.375 10'521
Metso Rg
10.04.2026 / 09:37:45
16.020 0.38% 0.06 16.000 16.050 35'799
Neste Rg
10.04.2026 / 09:37:17
25.57 -1.97% -0.52 25.56 25.62 94'203
Nokia N
10.04.2026 / 09:39:04
8.076 0.57% 0.05 8.074 8.078 852'708
Nordea Bk Rg
10.04.2026 / 09:39:00
15.625 0.86% 0.13 15.620 15.630 135'224
Orion-B Rg
10.04.2026 / 09:39:00
73.65 2.15% 1.55 73.60 73.75 11'272
Outokumpu N
10.04.2026 / 09:36:45
5.080 0.20% 0.01 5.075 5.080 25'852
Sampo Rg-A
10.04.2026 / 09:38:47
9.393 0.35% 0.03 9.390 9.398 73'116
Sanoma Rg
10.04.2026 / 09:33:17
9.140 0.94% 0.09 9.070 9.140 51
Stora Enso-R N
10.04.2026 / 09:39:00
10.150 0.89% 0.09 10.140 10.160 45'479
Tieto N
10.04.2026 / 09:35:39
18.265 1.33% 0.24 18.210 18.280 30'873
Upm-Kymmene Corp Rg
10.04.2026 / 09:39:02
26.34 -1.86% -0.50 26.32 26.35 32'768
Vaisala-A Rg
10.04.2026 / 09:33:46
46.55 -0.32% -0.15 46.55 47.20 0
Valmet Corporat Rg
10.04.2026 / 09:38:23
25.72 0.70% 0.18 25.70 25.74 10'898
Finland 25
19'549.96
0.38%
Elisa-A Rg
42.56
0.81%
Fortum Rg
22.04
0.20%
Hiab Rg-B
46.30
0.39%
Huhtamaki Rg
28.90
0.56%
Kalmar Rg-B
47.71
-0.19%
Kemira N
19.940
0.55%
Kesko-B N
19.875
0.20%
Kone-B Rg
57.60
0.77%
Konecranes Rg
30.38
-0.39%
Lumo Kodit Rg
8.408
0.87%
Mandatum Rg
7.360
0.34%
Metso Rg
16.020
0.38%
Neste Rg
25.57
-1.97%
Nokia N
8.076
0.57%
Nordea Bk Rg
15.625
0.86%
Orion-B Rg
73.65
2.15%
Outokumpu N
5.080
0.20%
Sampo Rg-A
9.393
0.35%
Sanoma Rg
9.140
0.94%
Stora Enso-R N
10.150
0.89%
Tieto N
18.265
1.33%
Upm-Kymmene Corp Rg
26.34
-1.86%
Vaisala-A Rg
46.55
-0.32%
Valmet Corporat Rg
25.72
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
10.04.2026 / 09:39:04 		8.076 43.96% 88.32% 9.61% 12.57% 42.03% 87.68% 0.00%
Neste Rg
10.04.2026 / 09:37:17 		25.57 34.29% 115.98% -3.69% -6.78% 26.78% 246.88% 0.00%
Fortum Rg
10.04.2026 / 09:39:04 		22.04 21.03% 62.32% -2.16% 4.45% 12.74% 71.52% 0.00%
Kalmar Rg-B
10.04.2026 / 09:37:19 		47.71 18.32% 50.53% 7.71% 10.64% 12.26% 86.81% 0.00%
Waertsilae Rg
10.04.2026 / 09:38:02 		35.03 14.62% 103.62% 6.15% 10.14% 4.41% 137.09% 0.00%
Outokumpu N
10.04.2026 / 09:36:45 		5.080 13.32% 74.83% 7.42% 7.67% 9.15% 67.44% 0.00%
Orion-B Rg
10.04.2026 / 09:39:00 		73.65 13.05% 68.58% 0.84% 6.28% 4.54% 53.89% 0.00%
Elisa-A Rg
10.04.2026 / 09:37:50 		42.56 12.17% 1.15% 1.98% -3.93% 15.72% -4.01% 0.00%
Upm-Kymmene Corp Rg
10.04.2026 / 09:39:02 		26.34 7.75% 0.98% 0.75% 0.40% 7.12% 16.29% 0.00%
Finland 25
10.04.2026 / 09:54:04 		19'549.96 7.22% 41.74% 3.56% 3.23% 4.04% 46.32% 0.00%
Mandatum Rg
10.04.2026 / 09:37:25 		7.360 6.49% 63.62% 3.35% 10.46% 8.24% 29.17% 0.00%
Metso Rg
10.04.2026 / 09:37:45 		16.020 6.40% 77.33% 6.61% 3.92% -1.76% 95.37% 0.00%
Vaisala-A Rg
10.04.2026 / 09:33:46 		46.55 5.90% -3.31% 3.95% -0.74% 3.89% 9.88% 0.00%
Kesko-B N
10.04.2026 / 09:38:53 		19.875 2.93% 8.67% 3.23% -1.07% -1.95% 6.11% 0.00%
Kemira N
10.04.2026 / 09:33:12 		19.940 1.28% 1.69% 3.23% 2.73% -2.35% 6.06% 0.00%
Tieto N
10.04.2026 / 09:35:39 		18.265 -1.61% 5.90% -5.33% -1.64% -2.33% 19.46% 0.00%
Huhtamaki Rg
10.04.2026 / 09:38:50 		28.90 -3.49% -15.84% 1.41% 1.12% -4.90% -7.73% 0.00%
Nordea Bk Rg
10.04.2026 / 09:39:00 		15.625 -4.01% 47.69% 2.57% -0.10% -6.74% 47.20% 0.00%
Sanoma Rg
10.04.2026 / 09:33:17 		9.140 -4.98% 17.52% 2.78% 0.33% -7.02% -3.99% 0.00%
Kone-B Rg
10.04.2026 / 09:38:54 		57.60 -5.89% 21.69% 4.50% 3.11% -8.63% 15.20% 0.00%
Stora Enso-R N
10.04.2026 / 09:39:00 		10.150 -6.09% 3.36% 0.52% -1.05% -3.70% 37.50% 0.00%
Hiab Rg-B
10.04.2026 / 09:38:59 		46.30 -6.68% -9.53% 10.31% 8.69% -7.49% 25.41% 0.00%
Sampo Rg-A
10.04.2026 / 09:38:47 		9.393 -9.52% 19.11% 1.30% 0.58% -5.84% 10.98% 0.00%
Valmet Corporat Rg
10.04.2026 / 09:38:23 		25.72 -10.10% 9.24% 4.59% -2.09% -13.60% 14.98% 0.00%
Lumo Kodit Rg
10.04.2026 / 09:38:23 		8.408 -18.44% -11.21% 0.48% -3.75% -17.82% -8.56% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
10.04.2026 / 09:37:50 		42.56 0.81% 42.58
09:32 		42.14
09:02 		45.26
17.03.26 		34.48
30.01.26 		7'630
Finland 25
10.04.2026 / 09:54:04 		19'549.96 0.38% 19'551.89
09:32 		19'462.72
09:02 		19'586.05
09.04.26 		17906.7873
23.03.26
Fortum Rg
10.04.2026 / 09:39:04 		22.04 0.20% 22.05
09:37 		21.85
09:00 		22.90
07.04.26 		18.1
03.02.26 		26'018
Hiab Rg-B
10.04.2026 / 09:38:59 		46.30 0.39% 46.34
09:38 		45.78
09:11 		52.95
07.01.26 		39.8
23.03.26 		1'780
Huhtamaki Rg
10.04.2026 / 09:38:50 		28.90 0.56% 28.91
09:35 		28.75
09:02 		32.14
24.02.26 		26.4
23.03.26 		3'083
Kalmar Rg-B
10.04.2026 / 09:37:19 		47.71 -0.19% 47.72
09:35 		47.58
09:36 		51.05
25.02.26 		39.96
20.01.26 		259
Kemira N
10.04.2026 / 09:33:12 		19.940 0.55% 19.940
09:33 		19.830
09:02 		21.42
11.02.26 		17.86
23.03.26 		6'766
Kesko-B N
10.04.2026 / 09:38:53 		19.875 0.20% 19.880
09:26 		19.820
09:03 		22.21
04.02.26 		18.65
23.03.26 		8'359
Kone-B Rg
10.04.2026 / 09:38:54 		57.60 0.77% 57.60
09:38 		57.20
09:00 		64.42
24.02.26 		53.22
23.03.26 		21'003
Konecranes Rg
10.04.2026 / 09:39:03 		30.38 -0.39% 30.58
09:00 		30.22
09:06 		103.70
04.02.26 		27.78
27.03.26 		12'058
Lumo Kodit Rg
10.04.2026 / 09:38:23 		8.408 0.87% 8.420
09:02 		8.380
09:15 		10.530
08.01.26 		7.675
27.03.26 		5'320
Mandatum Rg
10.04.2026 / 09:37:25 		7.360 0.34% 7.373
09:28 		7.340
09:00 		7.429
23.02.26 		6.466
23.03.26 		10'521
Metso Rg
10.04.2026 / 09:37:45 		16.020 0.38% 16.130
09:00 		15.955
09:17 		17.910
27.02.26 		13.515
23.03.26 		35'799
Neste Rg
10.04.2026 / 09:37:17 		25.57 -1.97% 25.81
09:00 		25.33
09:05 		30.39
19.03.26 		19.2375
20.01.26 		94'203
Nokia N
10.04.2026 / 09:39:04 		8.076 0.57% 8.104
09:03 		8.002
09:01 		8.256
09.04.26 		5.122
29.01.26 		852'708
Nordea Bk Rg
10.04.2026 / 09:39:00 		15.625 0.86% 15.635
09:28 		15.528
09:05 		17.110
04.02.26 		14.16
27.03.26 		135'224
Orion-B Rg
10.04.2026 / 09:39:00 		73.65 2.15% 73.80
09:06 		72.40
09:00 		75.23
12.02.26 		62.7
05.01.26 		11'272
Outokumpu N
10.04.2026 / 09:36:45 		5.080 0.20% 5.085
09:07 		5.045
09:02 		5.770
27.02.26 		4.348
23.03.26 		25'852
Sampo Rg-A
10.04.2026 / 09:38:47 		9.393 0.35% 9.403
09:34 		9.334
09:05 		10.385
02.01.26 		8.922
12.02.26 		73'116
Sanoma Rg
10.04.2026 / 09:33:17 		9.140 0.94% 9.140
09:33 		9.080
09:21 		9.960
26.01.26 		8.67
02.04.26 		51
Stora Enso-R N
10.04.2026 / 09:39:00 		10.150 0.89% 10.155
09:34 		10.080
09:13 		12.260
12.02.26 		9.266
23.03.26 		45'479
Tieto N
10.04.2026 / 09:35:39 		18.265 1.33% 18.295
09:30 		18.080
09:00 		19.665
16.02.26 		16.675
11.02.26 		30'873
Upm-Kymmene Corp Rg
10.04.2026 / 09:39:02 		26.34 -1.86% 26.40
09:34 		26.03
09:02 		27.94
12.02.26 		23.05
20.01.26 		32'768
Vaisala-A Rg
10.04.2026 / 09:33:46 		46.55 -0.32% 48.75
06.03.26 		41.2
06.02.26 		5'365
Valmet Corporat Rg
10.04.2026 / 09:38:23 		25.72 0.70% 25.72
09:25 		25.61
09:06 		30.38
04.02.26 		23.96
30.03.26 		10'898

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:39 / 10.04.26
13'223.00 0.48%
Eurozone 50
09:54 / 10.04.26
612.40 0.59%
L&S Dax
09:54 / 10.04.26
23'864.50 -0.07%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
09:39 / 10.04.26
17.391 -4.22%
EUR/CHF
09:54 / 10.04.26
0.9233 -0.10%
USD/CHF
09:54 / 10.04.26
0.7902 0.05%
Gold 1 Uz
09:54 / 10.04.26
4'752.49 -0.28%
Rohöl Brent
09:53 / 10.04.26
97.75 1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:39 / 10.04.26
13'223.03 0.48%

Top 5zur Gesamtübersicht

Richemont N
09:39 / 10.04.26
154.90 2.58%
Holcim N
09:39 / 10.04.26
70.82 1.78%
Amrize N
09:38 / 10.04.26
45.35 1.32%
Sika N
09:37 / 10.04.26
137.95 1.10%
ABB N
09:39 / 10.04.26
71.48 0.96%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:38 / 10.04.26
548.80 -3.75%
Kühne + Nagel N
09:38 / 10.04.26
182.25 -0.38%
Nestlé N
09:38 / 10.04.26
79.06 0.15%
Swisscom N
09:36 / 10.04.26
683.00 0.22%
Swiss Life N
09:39 / 10.04.26
909.20 0.35%
NAME INTRADAY KURS +/-%
SPI
09:39 / 10.04.26
18'524.95 0.80%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
Bossard N
09:38 / 10.04.26
152.50 4.10%
Bachem N-B-
09:38 / 10.04.26
66.05 4.02%
Medacta N
09:15 / 10.04.26
154.80 3.48%
Gurit Hldg N
09:36 / 10.04.26
39.70 3.12%

Flop 5zur Gesamtübersicht

Pierer Mobility
09:24 / 10.04.26
14.540 -7.51%
EvoNext Hldgs N
09:00 / 10.04.26
0.8240 -6.58%
Zurich Insurance N
09:38 / 10.04.26
548.80 -3.75%
Kudelski I
09:00 / 10.04.26
1.255 -3.46%
Varia US Prop N
09:01 / 10.04.26
14.650 -2.98%
NAME INTRADAY KURS +/-%
SLI
09:39 / 10.04.26
2'113.17 0.56%

Top 5zur Gesamtübersicht

Richemont N
09:39 / 10.04.26
154.90 2.58%
Holcim N
09:39 / 10.04.26
70.82 1.78%
VAT N
09:38 / 10.04.26
542.00 1.46%
Amrize N
09:38 / 10.04.26
45.35 1.32%
Sonova N
09:37 / 10.04.26
182.60 1.28%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:38 / 10.04.26
548.80 -3.75%
Kühne + Nagel N
09:38 / 10.04.26
182.25 -0.38%
Lindt PS
09:38 / 10.04.26
10'740.00 -0.28%
SGS Rg
09:38 / 10.04.26
84.54 0.12%
Nestlé N
09:38 / 10.04.26
79.06 0.15%
NAME INTRADAY KURS +/-%
SMIM
09:39 / 10.04.26
3'012.05 0.67%

Top 5zur Gesamtübersicht

Medacta N
09:15 / 10.04.26
154.80 3.48%
The Swatch Group I
09:37 / 10.04.26
188.15 2.14%
Swissquote N
09:38 / 10.04.26
405.20 1.55%
VAT N
09:38 / 10.04.26
542.00 1.46%
Amrize N
09:38 / 10.04.26
45.35 1.32%

Flop 5zur Gesamtübersicht

Lindt PS
09:38 / 10.04.26
10'740.00 -0.28%
DocMorris N
09:35 / 10.04.26
5.525 -0.27%
Accelleron N
09:39 / 10.04.26
79.60 -0.19%
SGS Rg
09:38 / 10.04.26
84.54 0.12%
Barry Callebaut N
09:30 / 10.04.26
1'351.00 0.22%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026