Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.05.2025 - 13:48:16
- 15'456.61
- -0.34%
- -52.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.05.2025 / 13:30:32 |
46.64 | -0.17% | -0.08 | 46.62 | 46.66 | 50'323 | |
|
Finland 25 21.05.2025 / 13:48:18 |
15'456.61 | -0.34% | -52.53 | 0 | |||
|
Fortum Rg 21.05.2025 / 13:32:50 |
15.080 | -1.47% | -0.23 | 15.065 | 15.080 | 368'002 | |
|
Hiab Rg-B 21.05.2025 / 13:32:58 |
47.42 | 2.91% | 1.34 | 47.36 | 47.48 | 11'839 | |
|
Huhtamaki Rg 21.05.2025 / 13:32:13 |
33.90 | -0.64% | -0.22 | 33.88 | 33.90 | 17'335 | |
|
Kalmar Rg-B 21.05.2025 / 13:32:23 |
30.54 | 0.33% | 0.10 | 30.36 | 30.58 | 8'174 | |
|
Kemira N 21.05.2025 / 13:28:11 |
19.660 | -0.86% | -0.17 | 19.660 | 19.680 | 29'179 | |
|
Kesko-B N 21.05.2025 / 13:33:04 |
20.92 | 0.19% | 0.04 | 20.90 | 20.94 | 39'570 | |
|
Kojamo Rg 21.05.2025 / 13:25:38 |
10.160 | -0.68% | -0.07 | 10.140 | 10.160 | 50'396 | |
|
Kone-B Rg 21.05.2025 / 13:33:05 |
56.80 | 0.51% | 0.29 | 56.78 | 56.80 | 83'831 | |
|
Konecranes Rg 21.05.2025 / 13:32:30 |
69.45 | 2.43% | 1.65 | 69.40 | 69.45 | 78'134 | |
|
Mandatum Rg 21.05.2025 / 13:32:04 |
5.157 | -0.48% | -0.03 | 5.154 | 5.164 | 117'107 | |
|
Metso Rg 21.05.2025 / 13:33:10 |
10.540 | 0.67% | 0.07 | 10.540 | 10.550 | 349'979 | |
|
Neste Rg 21.05.2025 / 13:32:47 |
9.162 | -6.95% | -0.68 | 9.160 | 9.164 | 702'759 | |
|
Nokia N 21.05.2025 / 13:33:05 |
4.685 | 0.39% | 0.02 | 4.683 | 4.685 | 1'140'628 | |
|
Nordea Bk Rg 21.05.2025 / 13:32:21 |
12.865 | -1.04% | -0.14 | 12.860 | 12.865 | 657'218 | |
|
Orion-B Rg 21.05.2025 / 13:32:40 |
60.05 | 4.53% | 2.60 | 60.00 | 60.05 | 115'926 | |
|
Outokumpu N 21.05.2025 / 13:32:58 |
3.449 | -0.55% | -0.02 | 3.448 | 3.450 | 123'178 | |
|
Qt Group Rg 21.05.2025 / 13:25:26 |
60.10 | -0.91% | -0.55 | 60.10 | 60.30 | 6'177 | |
|
Sampo Rg-A 21.05.2025 / 13:33:10 |
9.478 | -0.38% | -0.04 | 9.476 | 9.480 | 701'194 | |
|
Stora Enso-R N 21.05.2025 / 13:32:30 |
9.018 | -0.97% | -0.09 | 9.016 | 9.020 | 252'759 | |
|
TietoEVRY N 21.05.2025 / 13:29:20 |
15.980 | -0.50% | -0.08 | 15.970 | 15.990 | 38'468 | |
|
Upm-Kymmene Corp Rg 21.05.2025 / 13:31:51 |
25.09 | -0.87% | -0.22 | 25.08 | 25.10 | 110'570 | |
|
Vaisala-A Rg 21.05.2025 / 13:21:21 |
49.70 | 0.30% | 0.15 | 49.70 | 49.80 | 1'916 | |
|
Valmet Corporat Rg 21.05.2025 / 13:32:31 |
28.55 | 0.42% | 0.12 | 28.53 | 28.57 | 28'028 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 21.05.2025 / 13:32:40 |
60.05 | 34.32% | 46.29% | 10.28% | 19.74% | 10.20% | 59.54% | 52.81% |
|
Nordea Bk Rg 21.05.2025 / 13:32:21 |
12.865 | 23.93% | 15.80% | 2.63% | 10.43% | 0.27% | 14.66% | 39.83% |
|
Valmet Corporat Rg 21.05.2025 / 13:32:31 |
28.55 | 21.60% | 8.89% | -1.52% | 10.92% | 3.25% | 13.07% | 10.49% |
|
Kone-B Rg 21.05.2025 / 13:33:05 |
56.80 | 20.31% | 25.13% | 3.92% | 12.03% | 2.66% | 16.27% | 25.55% |
|
Outokumpu N 21.05.2025 / 13:32:58 |
3.449 | 19.59% | -22.62% | 2.19% | 4.83% | -6.56% | -8.56% | -29.32% |
|
Metso Rg 21.05.2025 / 13:33:10 |
10.540 | 16.33% | 14.18% | -0.40% | 18.56% | -4.92% | -7.54% | 30.61% |
|
Mandatum Rg 21.05.2025 / 13:32:04 |
5.157 | 15.59% | 27.32% | -12.39% | -15.71% | -5.72% | 24.96% | 0.00% |
|
Kesko-B N 21.05.2025 / 13:33:04 |
20.92 | 14.40% | 16.52% | 3.16% | 3.10% | 12.87% | 23.35% | -12.93% |
|
Fortum Rg 21.05.2025 / 13:32:50 |
15.080 | 12.95% | 17.19% | 4.11% | 11.91% | -0.66% | 4.50% | -13.65% |
|
Finland 25 21.05.2025 / 13:48:18 |
15'456.61 | 12.49% | 7.87% | 2.23% | 8.40% | -0.36% | 3.61% | 3.86% |
|
Elisa-A Rg 21.05.2025 / 13:30:32 |
46.64 | 11.93% | 11.58% | 5.05% | 2.10% | 5.14% | 11.05% | -13.10% |
|
Konecranes Rg 21.05.2025 / 13:32:30 |
69.45 | 11.15% | 66.30% | 6.11% | 27.55% | -2.11% | 30.55% | 147.99% |
|
Nokia N 21.05.2025 / 13:33:05 |
4.685 | 9.45% | 52.92% | 2.65% | -0.26% | -1.13% | 28.57% | 1.28% |
|
Kojamo Rg 21.05.2025 / 13:25:38 |
10.160 | 8.97% | -14.11% | -0.10% | 3.20% | 9.84% | -2.40% | -43.82% |
|
Waertsilae Rg 21.05.2025 / 13:32:41 |
18.105 | 6.54% | 39.09% | 1.61% | 17.99% | -3.85% | -4.48% | 138.13% |
|
Vaisala-A Rg 21.05.2025 / 13:21:21 |
49.70 | 2.59% | 25.76% | 2.90% | 11.06% | 1.12% | 20.48% | 16.45% |
|
Kemira N 21.05.2025 / 13:28:11 |
19.660 | 1.69% | 18.28% | 0.92% | -1.99% | -9.32% | -8.13% | 60.18% |
|
Huhtamaki Rg 21.05.2025 / 13:32:13 |
33.90 | -0.09% | -7.11% | -0.41% | 1.95% | -7.40% | -11.07% | 1.01% |
|
Kalmar Rg-B 21.05.2025 / 13:32:23 |
30.54 | -4.14% | 0.00% | 0.00% | 15.77% | -14.02% | 0.00% | 0.00% |
|
Upm-Kymmene Corp Rg 21.05.2025 / 13:31:51 |
25.09 | -4.78% | -25.69% | 0.08% | 8.05% | -13.08% | -29.34% | -21.57% |
|
TietoEVRY N 21.05.2025 / 13:29:20 |
15.980 | -5.64% | -25.44% | -1.84% | -0.25% | -13.81% | -18.09% | -30.05% |
|
Stora Enso-R N 21.05.2025 / 13:32:30 |
9.018 | -6.44% | -27.11% | -1.55% | 13.66% | -14.64% | -33.64% | -48.83% |
|
Hiab Rg-B 21.05.2025 / 13:32:58 |
47.42 | -9.61% | 600.17% | 1.02% | 23.30% | -1.60% | 20.13% | 183.92% |
|
Qt Group Rg 21.05.2025 / 13:25:26 |
60.10 | -9.68% | -5.97% | -3.53% | -14.33% | -31.43% | -29.46% | -22.24% |
|
Neste Rg 21.05.2025 / 13:32:47 |
9.162 | -18.46% | -69.43% | -4.14% | 14.47% | -1.34% | -54.14% | -75.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.05.2025 / 13:30:32 |
46.64 | -0.17% |
46.75 13:00 |
46.42 10:48 |
47.38 07.05.25 |
41.02 03.02.25 |
50'323 |
|
Finland 25 21.05.2025 / 13:48:18 |
15'456.61 | -0.34% |
15'509.13 09:00 |
15'401.18 09:17 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 21.05.2025 / 13:32:50 |
15.080 | -1.47% |
15.235 10:23 |
14.800 09:02 |
15.835 11.03.25 |
12.25 09.04.25 |
368'002 |
|
Hiab Rg-B 21.05.2025 / 13:32:58 |
47.42 | 2.91% |
47.42 13:27 |
45.78 09:03 |
53.15 08.01.25 |
34.42 09.04.25 |
11'839 |
|
Huhtamaki Rg 21.05.2025 / 13:32:13 |
33.90 | -0.64% |
34.00 09:37 |
33.73 12:22 |
38.56 14.02.25 |
29.54 09.04.25 |
17'335 |
|
Kalmar Rg-B 21.05.2025 / 13:32:23 |
30.54 | 0.33% |
30.65 11:12 |
30.08 09:01 |
36.68 18.02.25 |
24.42 09.04.25 |
8'174 |
|
Kemira N 21.05.2025 / 13:28:11 |
19.660 | -0.86% |
19.770 09:00 |
19.520 12:40 |
22.48 11.03.25 |
16.97 25.04.25 |
29'179 |
|
Kesko-B N 21.05.2025 / 13:33:04 |
20.92 | 0.19% |
20.93 12:53 |
20.81 10:09 |
20.93 21.05.25 |
17.13 05.02.25 |
39'570 |
|
Kojamo Rg 21.05.2025 / 13:25:38 |
10.160 | -0.68% |
10.200 09:00 |
10.080 10:24 |
10.600 08.05.25 |
8.22 19.03.25 |
50'396 |
|
Kone-B Rg 21.05.2025 / 13:33:05 |
56.80 | 0.51% |
56.96 13:05 |
56.20 09:01 |
56.96 21.05.25 |
45.42 13.01.25 |
83'831 |
|
Konecranes Rg 21.05.2025 / 13:32:30 |
69.45 | 2.43% |
69.85 10:32 |
67.70 09:00 |
73.10 26.03.25 |
47.78 09.04.25 |
78'134 |
|
Mandatum Rg 21.05.2025 / 13:32:04 |
5.157 | -0.48% |
5.192 09:01 |
5.147 09:26 |
6.226 02.05.25 |
4.386 09.01.25 |
117'107 |
|
Metso Rg 21.05.2025 / 13:33:10 |
10.540 | 0.67% |
10.595 09:45 |
10.430 09:04 |
11.330 18.03.25 |
7.487 09.04.25 |
349'979 |
|
Neste Rg 21.05.2025 / 13:32:47 |
9.162 | -6.95% |
9.638 09:00 |
9.162 13:32 |
13.315 08.01.25 |
6.79 09.04.25 |
702'759 |
|
Nokia N 21.05.2025 / 13:33:05 |
4.685 | 0.39% |
4.715 09:00 |
4.652 09:16 |
5.035 01.04.25 |
4.031 07.04.25 |
1'140'628 |
|
Nordea Bk Rg 21.05.2025 / 13:32:21 |
12.865 | -1.04% |
12.878 13:21 |
12.800 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
657'218 |
|
Orion-B Rg 21.05.2025 / 13:32:40 |
60.05 | 4.53% |
60.35 11:10 |
57.73 09:00 |
60.35 21.05.25 |
42.82 02.01.25 |
115'926 |
|
Outokumpu N 21.05.2025 / 13:32:58 |
3.449 | -0.55% |
3.451 13:30 |
3.400 09:08 |
3.915 06.03.25 |
2.727 07.04.25 |
123'178 |
|
Qt Group Rg 21.05.2025 / 13:25:26 |
60.10 | -0.91% |
60.40 09:01 |
59.50 11:03 |
92.05 21.02.25 |
55.9 30.04.25 |
6'177 |
|
Sampo Rg-A 21.05.2025 / 13:33:10 |
9.478 | -0.38% |
9.506 09:01 |
9.448 10:22 |
41.27 07.02.25 |
7.922 07.04.25 |
701'194 |
|
Stora Enso-R N 21.05.2025 / 13:32:30 |
9.018 | -0.97% |
9.092 09:00 |
8.948 12:21 |
11.290 17.02.25 |
7.096 11.04.25 |
252'759 |
|
TietoEVRY N 21.05.2025 / 13:29:20 |
15.980 | -0.50% |
15.985 09:00 |
15.900 11:01 |
20.13 19.03.25 |
14.26 07.04.25 |
38'468 |
|
Upm-Kymmene Corp Rg 21.05.2025 / 13:31:51 |
25.09 | -0.87% |
25.29 09:00 |
24.93 12:11 |
30.07 17.02.25 |
21.82 09.04.25 |
110'570 |
|
Vaisala-A Rg 21.05.2025 / 13:21:21 |
49.70 | 0.30% |
49.70 11:08 |
49.45 09:10 |
54.80 13.02.25 |
39.7 09.04.25 |
1'916 |
|
Valmet Corporat Rg 21.05.2025 / 13:32:31 |
28.55 | 0.42% |
28.56 13:32 |
28.23 09:07 |
29.54 16.05.25 |
21.03 07.04.25 |
28'028 |