Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.09.2026 - 17:30:03
- 20'572.75
- -1.04%
- -215.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.09.2026 / 17:25:00 |
36.94 | -3.73% | -1.43 | 36.92 | 36.96 | 342'423 | |
|
Finland 25 18.09.2026 / 17:30:03 |
20'572.75 | -1.04% | -215.19 | 0 | |||
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 0.10% | 0.03 | 24.47 | 24.50 | 670'067 | |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | -1.34% | -0.85 | 62.80 | 62.90 | 14'137 | |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | -0.66% | -0.20 | 30.22 | 30.30 | 50'829 | |
|
Kalmar Rg-B 18.09.2026 / 17:25:00 |
38.84 | -1.32% | -0.52 | 38.80 | 38.90 | 6'305 | |
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -1.50% | -0.26 | 17.020 | 17.040 | 114'656 | |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | -0.76% | -0.17 | 22.26 | 22.36 | 342'437 | |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -0.24% | -0.12 | 50.30 | 50.34 | 315'513 | |
|
Konecranes Rg 18.09.2026 / 17:25:00 |
28.88 | -1.84% | -0.54 | 28.82 | 28.90 | 108'757 | |
|
Lumo Kodit Rg 18.09.2026 / 17:25:00 |
7.380 | -1.40% | -0.11 | 7.240 | 7.385 | 155'677 | |
|
Mandatum Rg 18.09.2026 / 17:25:00 |
6.250 | -0.40% | -0.03 | 6.240 | 6.250 | 176'091 | |
|
Metso Rg 18.09.2026 / 17:25:00 |
17.140 | -2.89% | -0.51 | 17.120 | 17.160 | 609'216 | |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% | 0.34 | 34.59 | 34.64 | 324'953 | |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% | 0.04 | 9.236 | 9.254 | 18'592'379 | |
|
Nokian Tyres Rg 18.09.2026 / 17:25:00 |
15.865 | 0.28% | 0.05 | 15.850 | 15.950 | 83'278 | |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | -2.14% | -0.38 | 17.530 | 17.535 | 3'174'189 | |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 0.00% | 0.00 | 81.40 | 81.75 | 51'754 | |
|
Outokumpu N 18.09.2026 / 17:25:00 |
5.335 | -2.47% | -0.14 | 5.335 | 5.360 | 547'364 | |
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -1.18% | -0.11 | 9.396 | 9.402 | 1'800'293 | |
|
Sanoma Rg 18.09.2026 / 17:25:00 |
9.630 | -0.72% | -0.07 | 9.610 | 9.660 | 8'029 | |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | -1.58% | -0.30 | 18.660 | 18.680 | 97'143 | |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | -1.68% | -0.45 | 25.91 | 25.98 | 583'311 | |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | -0.36% | -0.20 | 56.00 | 56.40 | 8'591 | |
|
Valmet Corporat Rg 18.09.2026 / 17:25:00 |
28.24 | -0.63% | -0.18 | 28.20 | 28.24 | 85'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 76.39% | 183.69% | 4.83% | 5.67% | 27.61% | 114.01% | -5.58% |
|
Nokian Tyres Rg 18.09.2026 / 17:25:00 |
15.865 | 66.88% | 114.92% | -1.09% | -1.34% | 31.66% | 99.25% | 99.45% |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 65.26% | 116.18% | -2.76% | 5.66% | -19.07% | 128.95% | 150.66% |
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 34.60% | 80.52% | 1.81% | 22.61% | 25.85% | 62.07% | 92.07% |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | 28.79% | 24.85% | 1.13% | 1.13% | 14.18% | 26.36% | 209.73% |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 27.87% | 90.67% | 3.59% | 3.16% | 16.09% | 21.08% | 122.27% |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | 27.44% | 16.36% | -2.44% | 4.28% | 0.18% | 26.63% | 60.11% |
|
Outokumpu N 18.09.2026 / 17:25:00 |
5.335 | 22.26% | 88.62% | -1.52% | -1.02% | 4.20% | 43.49% | 31.78% |
|
Metso Rg 18.09.2026 / 17:25:00 |
17.140 | 17.67% | 96.11% | -3.60% | -1.55% | 18.90% | 39.89% | 66.90% |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | 16.40% | 22.89% | 1.27% | 1.50% | 12.31% | 21.91% | 25.48% |
|
Finland 25 18.09.2026 / 17:30:03 |
20'572.75 | 12.83% | 51.29% | -0.79% | 2.19% | 2.27% | 28.32% | 48.36% |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | 11.00% | 70.78% | -1.72% | 1.31% | 7.96% | 26.41% | 73.83% |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | 6.02% | -0.64% | 0.10% | 9.35% | 11.77% | 13.09% | -17.75% |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | 3.60% | 11.52% | -2.20% | -2.61% | -1.99% | 17.34% | -15.72% |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | 2.22% | -10.86% | -1.24% | -4.42% | 14.72% | 2.02% | -2.50% |
|
Elisa-A Rg 18.09.2026 / 17:25:00 |
36.94 | 1.94% | -8.07% | -0.11% | 2.19% | -0.97% | -19.52% | -14.71% |
|
Sanoma Rg 18.09.2026 / 17:25:00 |
9.630 | 1.78% | 25.89% | -2.33% | 1.69% | 10.94% | -9.66% | 51.80% |
|
Valmet Corporat Rg 18.09.2026 / 17:25:00 |
28.24 | 0.04% | 21.56% | 0.21% | 1.40% | 32.96% | -7.43% | 22.61% |
|
Kalmar Rg-B 18.09.2026 / 17:25:00 |
38.84 | -2.57% | 23.95% | -2.73% | 0.10% | 2.86% | 9.53% | 0.00% |
|
Waertsilae Rg 18.09.2026 / 17:25:00 |
28.49 | -4.40% | 69.83% | -1.55% | -3.26% | -10.69% | 12.83% | 160.75% |
|
Konecranes Rg 18.09.2026 / 17:25:00 |
28.88 | -5.91% | 44.69% | -1.16% | 0.98% | 8.16% | 19.26% | 176.24% |
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -8.09% | 21.00% | -0.53% | -2.99% | 3.43% | -2.37% | 26.08% |
|
Mandatum Rg 18.09.2026 / 17:25:00 |
6.250 | -8.90% | 39.97% | 0.81% | 0.52% | 15.85% | 7.46% | 0.00% |
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -11.75% | -11.38% | -1.02% | -2.18% | 1.43% | -11.86% | 15.74% |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -16.96% | 7.39% | 1.11% | -3.31% | 1.30% | -10.49% | 24.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.09.2026 / 17:25:00 |
36.94 | -3.73% |
38.21 09:00 |
36.78 16:27 |
45.26 17.03.26 |
33.68 22.07.26 |
342'423 |
|
Finland 25 18.09.2026 / 17:30:03 |
20'572.75 | -1.04% |
20'874.69 09:00 |
20'559.23 16:56 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 18.09.2026 / 17:25:00 |
24.49 | 0.10% |
24.53 16:36 |
24.04 09:37 |
25.83 10.09.26 |
18.1 03.02.26 |
670'067 |
|
Hiab Rg-B 18.09.2026 / 17:25:00 |
62.80 | -1.34% |
63.65 09:15 |
62.60 16:04 |
65.85 27.08.26 |
39.8 23.03.26 |
14'137 |
|
Huhtamaki Rg 18.09.2026 / 17:25:00 |
30.24 | -0.66% |
30.60 09:21 |
30.18 17:04 |
32.72 28.08.26 |
25.78 13.07.26 |
50'829 |
|
Kalmar Rg-B 18.09.2026 / 17:25:00 |
38.84 | -1.32% |
39.48 09:01 |
38.82 16:00 |
51.05 25.02.26 |
36.7 08.07.26 |
6'305 |
|
Kemira N 18.09.2026 / 17:25:00 |
17.020 | -1.50% |
17.295 09:05 |
17.000 16:02 |
21.42 11.02.26 |
15.295 10.06.26 |
114'656 |
|
Kesko-B N 18.09.2026 / 17:25:00 |
22.26 | -0.76% |
22.48 13:06 |
22.26 17:21 |
22.68 08.09.26 |
18.65 23.03.26 |
342'437 |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -0.24% |
50.66 11:53 |
50.06 09:45 |
64.42 24.02.26 |
46.22 22.07.26 |
315'513 |
|
Konecranes Rg 18.09.2026 / 17:25:00 |
28.88 | -1.84% |
29.52 09:00 |
28.82 17:19 |
34.57 04.02.26 |
24.6 24.07.26 |
108'757 |
|
Lumo Kodit Rg 18.09.2026 / 17:25:00 |
7.380 | -1.40% |
7.480 10:55 |
7.355 16:01 |
10.530 08.01.26 |
6.96 08.06.26 |
155'677 |
|
Mandatum Rg 18.09.2026 / 17:25:00 |
6.250 | -0.40% |
6.268 11:55 |
6.215 14:09 |
7.455 14.04.26 |
5.355 08.07.26 |
176'091 |
|
Metso Rg 18.09.2026 / 17:25:00 |
17.140 | -2.89% |
17.710 09:30 |
17.110 16:37 |
18.970 09.09.26 |
13.515 23.03.26 |
609'216 |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% |
34.64 17:14 |
33.79 09:35 |
34.64 18.09.26 |
19.2375 20.01.26 |
324'953 |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 0.39% |
9.592 09:24 |
9.228 16:50 |
14.995 03.06.26 |
5.122 29.01.26 |
18'592'379 |
|
Nokian Tyres Rg 18.09.2026 / 17:25:00 |
15.865 | 0.28% |
15.960 15:43 |
15.740 12:37 |
16.690 31.08.26 |
8.79 23.03.26 |
83'278 |
|
Nordea Bk Rg 18.09.2026 / 17:25:00 |
17.533 | -2.14% |
17.920 09:00 |
17.490 15:59 |
17.975 14.09.26 |
14.16 27.03.26 |
3'174'189 |
|
Orion-B Rg 18.09.2026 / 17:23:19 |
81.55 | 0.00% |
82.35 14:57 |
81.43 17:06 |
82.75 07.08.26 |
62.7 05.01.26 |
51'754 |
|
Outokumpu N 18.09.2026 / 17:25:00 |
5.335 | -2.47% |
5.465 09:00 |
5.320 17:16 |
6.230 03.06.26 |
4.348 23.03.26 |
547'364 |
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -1.18% |
9.488 09:00 |
9.360 14:27 |
10.385 02.01.26 |
8.64 28.04.26 |
1'800'293 |
|
Sanoma Rg 18.09.2026 / 17:25:00 |
9.630 | -0.72% |
9.725 12:58 |
9.610 17:19 |
9.960 26.01.26 |
8.38 01.07.26 |
8'029 |
|
Tieto N 18.09.2026 / 17:25:00 |
18.680 | -1.58% |
19.080 09:00 |
18.640 16:47 |
21.88 02.06.26 |
15.88 17.07.26 |
97'143 |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | -1.68% |
26.58 09:01 |
25.92 16:05 |
27.94 12.02.26 |
22.12 23.07.26 |
583'311 |
|
Vaisala-A Rg 18.09.2026 / 17:25:00 |
56.00 | -0.36% |
57.70 11:51 |
56.00 17:19 |
59.70 07.09.26 |
41.2 06.02.26 |
8'591 |
|
Valmet Corporat Rg 18.09.2026 / 17:25:00 |
28.24 | -0.63% |
28.57 11:54 |
28.20 17:21 |
30.38 04.02.26 |
20.74 08.07.26 |
85'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 19:48 / 18.09.26 |
25'286.00 | -1.38% | |
|
S&P 500 (ETF SPY) 19:33 / 18.09.26 |
759.25 | -0.44% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 19:48 / 18.09.26 |
0.9439 | -0.23% | |
|
USD/CHF 19:48 / 18.09.26 |
0.8221 | -0.23% | |
|
Gold 1 Uz 19:48 / 18.09.26 |
4'395.60 | 1.25% | |
|
Rohöl Brent 19:48 / 18.09.26 |
103.74 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |