×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 30.01.2026 - 09:49:52
  • 18'401.83
  • 0.19%
  • 34.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
30.01.2026 / 08:34:54
34.84 -7.17% -2.69 34.80 34.86 169'274
Finland 25
30.01.2026 / 09:49:53
18'402.05 0.19% 34.58 0
Fortum Rg
30.01.2026 / 08:33:56
19.900 -0.43% -0.09 19.890 19.910 62'442
Hiab Rg-B
30.01.2026 / 08:34:21
50.45 -0.20% -0.10 50.25 50.50 2'581
Huhtamaki Rg
30.01.2026 / 08:33:44
29.26 -1.42% -0.42 29.24 29.26 12'920
Kalmar Rg-B
30.01.2026 / 08:34:00
42.66 -0.56% -0.24 42.56 42.72 648
Kemira N
30.01.2026 / 08:32:33
19.875 -0.82% -0.17 19.850 19.900 4'298
Kesko-B N
30.01.2026 / 08:33:20
21.33 0.61% 0.13 21.32 21.34 24'809
Kojamo Rg
30.01.2026 / 08:30:24
9.645 -2.53% -0.25 9.645 9.665 45'052
Kone-B Rg
30.01.2026 / 08:34:31
60.70 0.03% 0.02 60.68 60.76 8'039
Konecranes Rg
30.01.2026 / 08:34:31
100.00 -0.30% -0.30 99.35 100.10 5'023
Mandatum Rg
30.01.2026 / 08:34:45
6.908 0.67% 0.05 6.906 6.912 18'264
Metso Rg
30.01.2026 / 08:34:52
16.855 -0.97% -0.17 16.830 16.865 54'197
Neste Rg
30.01.2026 / 08:34:36
21.35 -0.09% -0.02 21.34 21.37 61'718
Nokia N
30.01.2026 / 08:34:48
5.332 3.57% 0.18 5.328 5.332 741'235
Nordea Bk Rg
30.01.2026 / 08:34:45
16.443 1.14% 0.19 16.440 16.450 371'220
Orion-B Rg
30.01.2026 / 08:32:56
69.00 -2.06% -1.45 68.80 69.00 9'365
Outokumpu N
30.01.2026 / 08:34:41
4.726 -0.63% -0.03 4.724 4.740 34'612
Sampo Rg-A
30.01.2026 / 08:34:38
9.424 0.04% 0.00 9.418 9.426 133'470
Sanoma Rg
30.01.2026 / 08:34:33
9.670 0.00% 0.00 9.660 9.690 531
Stora Enso-R N
30.01.2026 / 08:34:54
9.936 -2.68% -0.27 9.928 9.940 177'538
TietoEVRY N
30.01.2026 / 08:34:29
18.200 0.66% 0.12 18.190 18.220 19'227
Upm-Kymmene Corp Rg
30.01.2026 / 08:34:54
23.48 -1.72% -0.41 23.46 23.50 49'786
Vaisala-A Rg
30.01.2026 / 08:30:31
43.60 0.11% 0.05 43.55 43.80 321
Valmet Corporat Rg
30.01.2026 / 08:34:49
28.99 -0.22% -0.07 28.98 29.02 6'435
Finland 25
18'402.05
0.19%
Elisa-A Rg
34.84
-7.17%
Fortum Rg
19.900
-0.43%
Hiab Rg-B
50.45
-0.20%
Huhtamaki Rg
29.26
-1.42%
Kalmar Rg-B
42.66
-0.56%
Kemira N
19.875
-0.82%
Kesko-B N
21.33
0.61%
Kojamo Rg
9.645
-2.53%
Kone-B Rg
60.70
0.03%
Konecranes Rg
100.00
-0.30%
Mandatum Rg
6.908
0.67%
Metso Rg
16.855
-0.97%
Neste Rg
21.35
-0.09%
Nokia N
5.332
3.57%
Nordea Bk Rg
16.443
1.14%
Orion-B Rg
69.00
-2.06%
Outokumpu N
4.726
-0.63%
Sampo Rg-A
9.424
0.04%
Sanoma Rg
9.670
0.00%
Stora Enso-R N
9.936
-2.68%
TietoEVRY N
18.200
0.66%
Upm-Kymmene Corp Rg
23.48
-1.72%
Vaisala-A Rg
43.60
0.11%
Valmet Corporat Rg
28.99
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metso Rg
30.01.2026 / 08:34:52 		16.855 13.47% 89.11% 2.15% 11.96% 20.50% 75.54% 59.66%
Waertsilae Rg
30.01.2026 / 08:34:19 		33.88 11.93% 98.83% 3.25% 9.57% 27.99% 85.54% 276.42%
Orion-B Rg
30.01.2026 / 08:32:56 		69.00 10.47% 64.72% -1.15% 8.75% 20.84% 31.93% 43.37%
Neste Rg
30.01.2026 / 08:34:36 		21.35 10.04% 76.98% 2.25% 6.46% 20.83% 73.15% -53.15%
Kesko-B N
30.01.2026 / 08:33:20 		21.33 10.02% 16.15% 3.49% 11.73% 16.30% 15.70% -2.84%
Fortum Rg
30.01.2026 / 08:33:56 		19.900 9.97% 47.49% -0.24% 7.25% 0.96% 42.55% 45.50%
Konecranes Rg
30.01.2026 / 08:34:31 		100.00 6.93% 64.43% 1.06% 6.95% 21.25% 71.90% 228.42%
Outokumpu N
30.01.2026 / 08:34:41 		4.726 6.30% 64.00% -2.96% 2.38% 25.86% 53.19% -11.04%
Kalmar Rg-B
30.01.2026 / 08:34:00 		42.66 6.19% 35.10% -2.25% 4.51% 18.83% 29.12% 0.00%
Kemira N
30.01.2026 / 08:32:33 		19.875 2.35% 2.77% -1.61% 1.61% 7.32% -6.65% 33.87%
Hiab Rg-B
30.01.2026 / 08:34:21 		50.45 2.29% -0.84% -1.37% 1.75% 10.01% 4.64% 115.38%
Valmet Corporat Rg
30.01.2026 / 08:34:49 		28.99 2.27% 24.27% -1.26% 2.51% 6.00% 10.06% -0.22%
Sanoma Rg
30.01.2026 / 08:34:33 		9.670 1.47% 25.50% -1.93% 1.68% -6.84% 15.95% -3.30%
Finland 25
30.01.2026 / 09:49:53 		18'402.05 0.93% 33.68% -1.18% 0.49% 7.08% 26.18% 16.22%
Nordea Bk Rg
30.01.2026 / 08:34:45 		16.443 0.73% 54.98% -1.19% 0.60% 14.12% 43.73% 50.31%
Kone-B Rg
30.01.2026 / 08:34:31 		60.70 -0.10% 29.19% -2.90% -0.16% 3.76% 21.30% 18.28%
Elisa-A Rg
30.01.2026 / 08:34:54 		34.84 -0.29% -10.09% -5.74% -6.24% -9.93% -16.13% -26.79%
Huhtamaki Rg
30.01.2026 / 08:33:44 		29.26 -0.34% -13.09% -2.40% -1.85% 3.91% -17.86% -15.90%
Mandatum Rg
30.01.2026 / 08:34:45 		6.908 -0.38% 53.07% 2.25% 0.06% 14.39% 45.22% 0.00%
Vaisala-A Rg
30.01.2026 / 08:30:31 		43.60 -1.25% -9.83% -3.38% 0.35% 5.44% -18.12% 6.74%
TietoEVRY N
30.01.2026 / 08:34:29 		18.200 -1.31% 6.23% -4.08% 0.33% 1.73% -2.10% -35.52%
Kojamo Rg
30.01.2026 / 08:30:24 		9.645 -3.18% 5.41% -1.13% -4.41% -8.88% -3.74% -32.50%
Upm-Kymmene Corp Rg
30.01.2026 / 08:34:54 		23.48 -4.09% -10.12% -2.49% -6.71% 2.98% -17.35% -27.85%
Stora Enso-R N
30.01.2026 / 08:34:54 		9.936 -4.69% 4.90% -4.25% -8.42% -1.04% -7.53% -24.76%
Nokia N
30.01.2026 / 08:34:48 		5.332 -7.71% 20.73% -6.62% -3.62% -9.24% 18.13% 17.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
30.01.2026 / 08:34:54 		34.84 -7.17% 35.86
08:10 		34.76
08:33 		37.86
02.01.26 		34.76
30.01.26 		169'274
Finland 25
30.01.2026 / 09:49:53 		18'402.05 0.19% 18'432.13
09:25 		18'324.37
09:00 		18'936.88
27.01.26 		18211.1214
02.01.26
Fortum Rg
30.01.2026 / 08:33:56 		19.900 -0.43% 20.10
08:11 		19.900
08:33 		20.45
28.01.26 		18.1925
02.01.26 		62'442
Hiab Rg-B
30.01.2026 / 08:34:21 		50.45 -0.20% 50.60
08:32 		50.23
08:06 		52.95
07.01.26 		47.4
20.01.26 		2'581
Huhtamaki Rg
30.01.2026 / 08:33:44 		29.26 -1.42% 29.61
08:00 		29.06
08:04 		30.80
16.01.26 		29.06
30.01.26 		12'920
Kalmar Rg-B
30.01.2026 / 08:34:00 		42.66 -0.56% 42.86
08:00 		42.66
08:16 		43.82
23.01.26 		39.96
20.01.26 		648
Kemira N
30.01.2026 / 08:32:33 		19.875 -0.82% 20.13
08:00 		19.740
08:05 		20.57
29.01.26 		19.25
20.01.26 		4'298
Kesko-B N
30.01.2026 / 08:33:20 		21.33 0.61% 21.36
08:23 		21.22
08:01 		21.38
29.01.26 		18.96
13.01.26 		24'809
Kojamo Rg
30.01.2026 / 08:30:24 		9.645 -2.53% 9.808
08:00 		9.645
08:30 		10.530
08.01.26 		45'052
Kone-B Rg
30.01.2026 / 08:34:31 		60.70 0.03% 60.78
08:19 		60.34
08:02 		63.28
16.01.26 		60
28.01.26 		8'039
Konecranes Rg
30.01.2026 / 08:34:31 		100.00 -0.30% 100.40
08:29 		99.50
08:06 		102.30
29.01.26 		92.75
05.01.26 		5'023
Mandatum Rg
30.01.2026 / 08:34:45 		6.908 0.67% 6.914
08:33 		6.852
08:00 		7.204
15.01.26 		6.552
20.01.26 		18'264
Metso Rg
30.01.2026 / 08:34:52 		16.855 -0.97% 16.950
08:27 		16.765
08:02 		17.388
29.01.26 		14.88
02.01.26 		54'197
Neste Rg
30.01.2026 / 08:34:36 		21.35 -0.09% 21.50
08:02 		21.11
08:10 		22.03
26.01.26 		19.2375
20.01.26 		61'718
Nokia N
30.01.2026 / 08:34:48 		5.332 3.57% 5.356
08:25 		5.237
08:01 		5.934
27.01.26 		5.122
29.01.26 		741'235
Nordea Bk Rg
30.01.2026 / 08:34:45 		16.443 1.14% 16.525
08:16 		16.285
08:00 		17.040
28.01.26 		16.015
09.01.26 		371'220
Orion-B Rg
30.01.2026 / 08:32:56 		69.00 -2.06% 69.50
08:22 		68.33
08:00 		72.78
27.01.26 		62.7
05.01.26 		9'365
Outokumpu N
30.01.2026 / 08:34:41 		4.726 -0.63% 4.735
08:30 		4.686
08:01 		4.934
22.01.26 		4.474
02.01.26 		34'612
Sampo Rg-A
30.01.2026 / 08:34:38 		9.424 0.04% 9.448
08:08 		9.400
08:27 		10.385
02.01.26 		9.21
26.01.26 		133'470
Sanoma Rg
30.01.2026 / 08:34:33 		9.670 0.00% 9.700
08:32 		9.670
08:08 		9.960
26.01.26 		9.47
02.01.26 		531
Stora Enso-R N
30.01.2026 / 08:34:54 		9.936 -2.68% 10.040
08:00 		9.809
08:05 		11.035
07.01.26 		9.809
30.01.26 		177'538
TietoEVRY N
30.01.2026 / 08:34:29 		18.200 0.66% 18.230
08:06 		18.010
08:00 		19.340
22.01.26 		18
05.01.26 		19'227
Upm-Kymmene Corp Rg
30.01.2026 / 08:34:54 		23.48 -1.72% 23.75
08:00 		23.18
08:05 		25.59
07.01.26 		23.05
20.01.26 		49'786
Vaisala-A Rg
30.01.2026 / 08:30:31 		43.60 0.11% 43.60
08:30 		43.20
08:00 		46.10
13.01.26 		43.2
05.01.26 		321
Valmet Corporat Rg
30.01.2026 / 08:34:49 		28.99 -0.22% 29.12
08:00 		28.80
08:05 		29.96
16.01.26 		27.72
05.01.26 		6'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:34 / 30.01.26
13'159.14 0.09%
Eurozone 50
09:49 / 30.01.26
612.79 0.68%
L&S Dax
09:49 / 30.01.26
24'522.00 0.21%
S&P 500 (ETF SPY)
22:15 / 29.01.26
694.04 -0.20%
VSMI Vola-Index
09:34 / 30.01.26
15.865 1.31%
EUR/CHF
09:49 / 30.01.26
0.9163 0.11%
USD/CHF
09:49 / 30.01.26
0.7678 0.39%
Gold 1 Uz
09:49 / 30.01.26
5'119.49 -4.85%
Rohöl Brent
09:49 / 30.01.26
68.80 -1.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:34 / 30.01.26
13'159.14 0.09%

Top 5zur Gesamtübersicht

Givaudan N
09:34 / 30.01.26
2'987.00 2.08%
Logitech N
09:34 / 30.01.26
68.02 0.98%
Richemont N
09:34 / 30.01.26
149.20 0.95%
Amrize N
09:34 / 30.01.26
40.99 0.61%
Alcon N
09:34 / 30.01.26
62.20 0.55%

Flop 5zur Gesamtübersicht

Lonza N
09:34 / 30.01.26
530.80 -0.60%
ABB N
09:34 / 30.01.26
66.20 -0.27%
Roche GS
09:34 / 30.01.26
346.40 -0.17%
Partners N
09:34 / 30.01.26
1'051.00 -0.14%
Nestlé N
09:34 / 30.01.26
73.40 -0.11%
NAME INTRADAY KURS +/-%
SPI
09:33 / 30.01.26
18'192.16 0.17%

Top 5zur Gesamtübersicht

GAM N
09:05 / 30.01.26
0.1440 10.77%
Addex N
09:00 / 30.01.26
0.0538 7.60%
The Swatch Group I
09:34 / 30.01.26
172.15 6.69%
The Swatch Group N
09:34 / 30.01.26
34.64 6.45%
Xlife Sciences N
09:15 / 30.01.26
23.50 6.33%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 30.01.26
0.7700 -6.10%
Medartis N
09:15 / 30.01.26
88.10 -2.97%
Relief Therapeutics N
09:33 / 30.01.26
1.034 -2.45%
SIG Group N
09:28 / 30.01.26
11.880 -1.98%
WISeKey N
09:02 / 30.01.26
12.080 -1.95%
NAME INTRADAY KURS +/-%
SLI
09:34 / 30.01.26
2'119.97 0.21%

Top 5zur Gesamtübersicht

Givaudan N
09:34 / 30.01.26
2'987.00 2.08%
Straumann N
09:33 / 30.01.26
92.62 1.09%
Logitech N
09:34 / 30.01.26
68.02 0.98%
Galderma Group N
09:34 / 30.01.26
144.30 0.98%
Richemont N
09:34 / 30.01.26
149.20 0.95%

Flop 5zur Gesamtübersicht

Lonza N
09:34 / 30.01.26
530.80 -0.60%
ABB N
09:34 / 30.01.26
66.20 -0.27%
Roche GS
09:34 / 30.01.26
346.40 -0.17%
Partners N
09:34 / 30.01.26
1'051.00 -0.14%
Nestlé N
09:34 / 30.01.26
73.40 -0.11%
NAME INTRADAY KURS +/-%
SMIM
09:34 / 30.01.26
3'020.01 0.51%

Top 5zur Gesamtübersicht

The Swatch Group I
09:34 / 30.01.26
172.15 6.69%
Adecco N
09:34 / 30.01.26
22.16 3.07%
DocMorris N
09:15 / 30.01.26
5.700 1.60%
Accelleron N
09:34 / 30.01.26
73.45 1.24%
Avolta N
09:33 / 30.01.26
47.14 1.12%

Flop 5zur Gesamtübersicht

SIG Group N
09:28 / 30.01.26
11.880 -1.98%
Clariant N
09:32 / 30.01.26
7.145 -0.56%
Sunrise N
09:34 / 30.01.26
43.88 -0.45%
Barry Callebaut N
09:34 / 30.01.26
1'331.00 -0.37%
PSP N
09:34 / 30.01.26
154.50 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
Mr Market

Givaudan kann die Investoren nicht besänftigen

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026