Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.07.2026 - 17:30:00
- 20'160.23
- -1.24%
- -253.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.07.2026 / 17:25:00 |
35.31 | -3.68% | -1.35 | 35.22 | 35.22 | 401'790 | |
|
Finland 25 01.07.2026 / 17:30:00 |
20'160.23 | -1.24% | -253.05 | 0 | |||
|
Fortum Rg 01.07.2026 / 17:25:00 |
19.665 | -2.84% | -0.58 | 19.705 | 19.705 | 274'258 | |
|
Hiab Rg-B 01.07.2026 / 17:25:00 |
53.50 | -3.82% | -2.13 | 53.70 | 53.70 | 61'437 | |
|
Huhtamaki Rg 01.07.2026 / 17:25:00 |
26.08 | -0.34% | -0.09 | 25.98 | 25.98 | 189'111 | |
|
Kalmar Rg-B 01.07.2026 / 17:25:00 |
37.32 | -2.91% | -1.12 | 37.22 | 37.42 | 17'116 | |
|
Kemira N 01.07.2026 / 17:25:00 |
16.330 | -0.55% | -0.09 | 16.230 | 16.330 | 79'479 | |
|
Kesko-B N 01.07.2026 / 17:25:00 |
19.285 | -0.98% | -0.19 | 19.230 | 19.310 | 135'947 | |
|
Kone-B Rg 01.07.2026 / 17:25:00 |
50.11 | 0.68% | 0.34 | 50.16 | 50.16 | 354'642 | |
|
Konecranes Rg 01.07.2026 / 17:25:00 |
26.38 | -2.15% | -0.58 | 26.38 | 26.44 | 107'215 | |
|
Lumo Kodit Rg 01.07.2026 / 17:25:00 |
7.600 | 2.36% | 0.18 | 7.540 | 7.615 | 270'966 | |
|
Mandatum Rg 01.07.2026 / 17:25:00 |
5.450 | -0.73% | -0.04 | 5.445 | 5.460 | 107'332 | |
|
Metso Rg 01.07.2026 / 17:25:00 |
14.970 | -1.64% | -0.25 | 14.970 | 14.970 | 1'325'752 | |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | -2.69% | -0.77 | 27.56 | 27.56 | 1'268'658 | |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% | -0.18 | 11.385 | 11.385 | 8'610'263 | |
|
Nokian Tyres Rg 01.07.2026 / 17:25:00 |
11.930 | -0.58% | -0.07 | 11.930 | 11.990 | 129'044 | |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | -0.67% | -0.11 | 16.495 | 16.495 | 1'049'976 | |
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | -1.19% | -0.85 | 70.40 | 71.15 | 35'540 | |
|
Outokumpu N 01.07.2026 / 17:25:00 |
4.912 | -2.05% | -0.10 | 4.890 | 4.890 | 1'088'273 | |
|
Sampo Rg-A 01.07.2026 / 17:25:00 |
9.220 | 0.42% | 0.04 | 9.234 | 9.234 | 1'364'402 | |
|
Sanoma Rg 01.07.2026 / 17:25:00 |
8.470 | -4.51% | -0.40 | 8.290 | 8.670 | 19'910 | |
|
Tieto N 01.07.2026 / 17:25:00 |
17.515 | -4.24% | -0.78 | 17.400 | 17.640 | 291'587 | |
|
Upm-Kymmene Corp Rg 01.07.2026 / 17:25:00 |
22.82 | -1.30% | -0.30 | 22.75 | 22.75 | 521'536 | |
|
Vaisala-A Rg 01.07.2026 / 17:25:00 |
56.70 | -1.05% | -0.60 | 56.20 | 57.10 | 14'316 | |
|
Valmet Corporat Rg 01.07.2026 / 17:25:00 |
21.04 | -0.66% | -0.14 | 20.98 | 21.04 | 165'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | 106.53% | 170.17% | -7.35% | -22.98% | 41.93% | 157.03% | 200.35% |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | 46.34% | 135.36% | 4.95% | -8.24% | 9.83% | 130.94% | -19.40% |
|
Vaisala-A Rg 01.07.2026 / 17:25:00 |
56.70 | 29.93% | 18.63% | 4.90% | 2.72% | 21.15% | 14.55% | 35.14% |
|
Nokian Tyres Rg 01.07.2026 / 17:25:00 |
11.930 | 26.58% | 63.02% | -0.83% | 5.48% | 21.80% | 91.95% | 0.00% |
|
Hiab Rg-B 01.07.2026 / 17:25:00 |
53.50 | 12.56% | 9.11% | -1.65% | -11.35% | 18.57% | 3.88% | 120.95% |
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | 12.27% | 67.41% | 1.22% | 4.12% | -1.39% | 13.75% | 88.32% |
|
Outokumpu N 01.07.2026 / 17:25:00 |
4.912 | 12.09% | 72.93% | -8.70% | -20.58% | -4.71% | 37.51% | 2.24% |
|
Fortum Rg 01.07.2026 / 17:25:00 |
19.665 | 11.38% | 49.37% | 1.94% | -7.24% | -10.00% | 25.61% | 65.02% |
|
Finland 25 01.07.2026 / 17:30:00 |
20'160.23 | 10.57% | 48.57% | -1.31% | -8.55% | 3.49% | 31.09% | 45.74% |
|
Waertsilae Rg 01.07.2026 / 17:25:00 |
32.41 | 9.48% | 94.48% | 0.57% | -8.88% | -6.87% | 63.73% | 223.07% |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | 2.48% | 57.67% | 1.29% | 2.18% | 5.07% | 31.49% | 65.96% |
|
Metso Rg 01.07.2026 / 17:25:00 |
14.970 | 1.47% | 69.11% | 1.56% | -7.91% | -7.34% | 34.32% | 37.80% |
|
Kesko-B N 01.07.2026 / 17:25:00 |
19.285 | 1.06% | 6.70% | -2.90% | -6.20% | -2.50% | -7.77% | 12.64% |
|
Tieto N 01.07.2026 / 17:25:00 |
17.515 | -0.16% | 7.46% | -9.13% | -16.36% | -7.23% | 7.72% | -27.82% |
|
Elisa-A Rg 01.07.2026 / 17:25:00 |
35.31 | -2.60% | -12.17% | -6.12% | -11.37% | -16.01% | -25.97% | -25.09% |
|
Kalmar Rg-B 01.07.2026 / 17:25:00 |
37.32 | -4.85% | 21.05% | -2.61% | -14.09% | -20.02% | 2.02% | 0.00% |
|
Sanoma Rg 01.07.2026 / 17:25:00 |
8.470 | -6.93% | 15.12% | -3.75% | -7.33% | -6.51% | -14.96% | 33.38% |
|
Upm-Kymmene Corp Rg 01.07.2026 / 17:25:00 |
22.82 | -7.19% | -13.02% | -3.39% | -9.62% | -15.65% | -6.01% | -15.22% |
|
Sampo Rg-A 01.07.2026 / 17:25:00 |
9.220 | -11.25% | 16.84% | 2.59% | 3.57% | -0.92% | 1.45% | 22.72% |
|
Huhtamaki Rg 01.07.2026 / 17:25:00 |
26.08 | -12.12% | -23.37% | -2.14% | -2.61% | -9.88% | -15.71% | -13.06% |
|
Konecranes Rg 01.07.2026 / 17:25:00 |
26.38 | -13.77% | 32.59% | -0.45% | -4.21% | -14.35% | 17.77% | 119.48% |
|
Kemira N 01.07.2026 / 17:25:00 |
16.330 | -16.14% | -15.79% | -4.05% | -8.52% | -16.26% | -18.15% | 12.47% |
|
Kone-B Rg 01.07.2026 / 17:25:00 |
50.11 | -18.06% | 5.96% | 2.90% | -1.24% | -12.06% | -9.61% | 4.06% |
|
Mandatum Rg 01.07.2026 / 17:25:00 |
5.450 | -20.30% | 22.46% | 0.46% | -1.54% | -25.60% | -3.95% | 0.00% |
|
Valmet Corporat Rg 01.07.2026 / 17:25:00 |
21.04 | -25.45% | -9.41% | -2.23% | -6.98% | -18.51% | -20.24% | -16.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.07.2026 / 17:25:00 |
35.31 | -3.68% |
36.72 09:00 |
35.08 16:02 |
45.26 17.03.26 |
34.48 30.01.26 |
401'790 |
|
Finland 25 01.07.2026 / 17:30:00 |
20'160.23 | -1.24% |
20'491.08 09:01 |
20'079.00 16:58 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 01.07.2026 / 17:25:00 |
19.665 | -2.84% |
20.30 09:00 |
19.538 16:56 |
22.90 07.04.26 |
18.1 03.02.26 |
274'258 |
|
Hiab Rg-B 01.07.2026 / 17:25:00 |
53.50 | -3.82% |
55.00 09:15 |
53.50 17:21 |
61.70 02.06.26 |
39.8 23.03.26 |
61'437 |
|
Huhtamaki Rg 01.07.2026 / 17:25:00 |
26.08 | -0.34% |
26.28 09:00 |
25.86 15:47 |
32.14 24.02.26 |
25.86 01.07.26 |
189'111 |
|
Kalmar Rg-B 01.07.2026 / 17:25:00 |
37.32 | -2.91% |
38.60 09:01 |
37.24 16:56 |
51.05 25.02.26 |
37.24 01.07.26 |
17'116 |
|
Kemira N 01.07.2026 / 17:25:00 |
16.330 | -0.55% |
16.505 09:00 |
16.180 14:16 |
21.42 11.02.26 |
15.295 10.06.26 |
79'479 |
|
Kesko-B N 01.07.2026 / 17:25:00 |
19.285 | -0.98% |
19.520 09:00 |
19.170 14:03 |
22.21 04.02.26 |
18.65 23.03.26 |
135'947 |
|
Kone-B Rg 01.07.2026 / 17:25:00 |
50.11 | 0.68% |
50.17 16:13 |
49.69 09:12 |
64.42 24.02.26 |
47.92 11.06.26 |
354'642 |
|
Konecranes Rg 01.07.2026 / 17:25:00 |
26.38 | -2.15% |
27.06 09:00 |
26.34 16:47 |
34.57 04.02.26 |
25.36 11.06.26 |
107'215 |
|
Lumo Kodit Rg 01.07.2026 / 17:25:00 |
7.600 | 2.36% |
7.695 09:00 |
7.435 14:12 |
10.530 08.01.26 |
6.96 08.06.26 |
270'966 |
|
Mandatum Rg 01.07.2026 / 17:25:00 |
5.450 | -0.73% |
5.503 09:00 |
5.425 14:04 |
7.455 14.04.26 |
5.36 26.06.26 |
107'332 |
|
Metso Rg 01.07.2026 / 17:25:00 |
14.970 | -1.64% |
15.165 09:01 |
14.850 15:38 |
17.910 27.02.26 |
13.515 23.03.26 |
1'325'752 |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | -2.69% |
28.48 09:00 |
27.51 16:59 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'268'658 |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% |
11.795 11:00 |
11.185 16:58 |
14.995 03.06.26 |
5.122 29.01.26 |
8'610'263 |
|
Nokian Tyres Rg 01.07.2026 / 17:25:00 |
11.930 | -0.58% |
11.990 16:22 |
11.800 15:06 |
13.460 16.06.26 |
8.79 23.03.26 |
129'044 |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | -0.67% |
16.543 09:01 |
16.328 14:09 |
17.110 04.02.26 |
14.16 27.03.26 |
1'049'976 |
|
Orion-B Rg 01.07.2026 / 17:25:00 |
70.75 | -1.19% |
71.90 09:21 |
70.55 16:37 |
75.25 20.04.26 |
62.7 05.01.26 |
35'540 |
|
Outokumpu N 01.07.2026 / 17:25:00 |
4.912 | -2.05% |
5.040 10:14 |
4.888 16:49 |
6.230 03.06.26 |
4.348 23.03.26 |
1'088'273 |
|
Sampo Rg-A 01.07.2026 / 17:25:00 |
9.220 | 0.42% |
9.224 17:20 |
9.108 09:18 |
10.385 02.01.26 |
8.64 28.04.26 |
1'364'402 |
|
Sanoma Rg 01.07.2026 / 17:25:00 |
8.470 | -4.51% |
8.540 09:01 |
8.380 15:12 |
9.960 26.01.26 |
8.38 01.07.26 |
19'910 |
|
Tieto N 01.07.2026 / 17:25:00 |
17.515 | -4.24% |
18.280 09:01 |
16.940 14:13 |
21.88 02.06.26 |
16.675 11.02.26 |
291'587 |
|
Upm-Kymmene Corp Rg 01.07.2026 / 17:25:00 |
22.82 | -1.30% |
23.20 09:00 |
22.67 15:11 |
27.94 12.02.26 |
22.67 01.07.26 |
521'536 |
|
Vaisala-A Rg 01.07.2026 / 17:25:00 |
56.70 | -1.05% |
57.50 09:32 |
55.70 15:31 |
57.70 30.06.26 |
41.2 06.02.26 |
14'316 |
|
Valmet Corporat Rg 01.07.2026 / 17:25:00 |
21.04 | -0.66% |
21.16 09:00 |
20.92 15:07 |
30.38 04.02.26 |
20.92 01.07.26 |
165'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 23:05 / 01.07.26 |
745.76 | 0.78% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 23:33 / 01.07.26 |
0.9208 | -0.26% | |
|
USD/CHF 23:33 / 01.07.26 |
0.8093 | 0.15% | |
|
Gold 1 Uz 23:33 / 01.07.26 |
4'031.06 | 0.56% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |