×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 17.06.2026 - 14:31:02
  • 20'850.90
  • 0.61%
  • 126.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
17.06.2026 / 14:15:34
38.12 -1.83% -0.71 38.10 38.14 213'630
Finland 25
17.06.2026 / 14:31:03
20'850.90 0.61% 126.82 0
Fortum Rg
17.06.2026 / 14:15:41
19.770 0.03% 0.01 19.765 19.770 307'065
Hiab Rg-B
17.06.2026 / 14:15:04
56.30 -1.31% -0.75 56.20 56.30 16'403
Huhtamaki Rg
17.06.2026 / 14:14:19
27.24 -0.04% -0.01 27.22 27.24 68'382
Kalmar Rg-B
17.06.2026 / 14:07:13
41.29 -0.77% -0.32 41.24 41.34 5'003
Kemira N
17.06.2026 / 14:13:18
17.405 0.14% 0.03 17.390 17.420 45'120
Kesko-B N
17.06.2026 / 14:14:54
19.870 0.20% 0.04 19.850 19.860 94'105
Kone-B Rg
17.06.2026 / 14:12:40
49.51 0.06% 0.03 49.50 49.52 113'434
Konecranes Rg
17.06.2026 / 14:12:42
27.76 0.07% 0.02 27.76 27.80 101'812
Lumo Kodit Rg
17.06.2026 / 14:15:17
7.110 -1.25% -0.09 7.110 7.120 75'385
Mandatum Rg
17.06.2026 / 14:15:44
5.460 -0.32% -0.02 5.455 5.470 103'942
Metso Rg
17.06.2026 / 14:15:31
15.620 -0.38% -0.06 15.610 15.630 399'575
Neste Rg
17.06.2026 / 14:15:20
26.89 -0.44% -0.12 26.88 26.90 424'073
Nokia N
17.06.2026 / 14:16:03
12.335 2.58% 0.31 12.330 12.340 2'586'609
Nordea Bk Rg
17.06.2026 / 14:15:53
16.510 0.14% 0.02 16.505 16.515 1'416'857
Orion-B Rg
17.06.2026 / 14:15:39
67.68 0.26% 0.18 67.65 67.70 33'486
Outokumpu N
17.06.2026 / 14:15:23
5.880 -1.92% -0.12 5.870 5.885 267'081
Sampo Rg-A
17.06.2026 / 14:15:59
9.064 -0.29% -0.03 9.064 9.068 969'920
Sanoma Rg
17.06.2026 / 14:13:00
9.035 -0.44% -0.04 9.020 9.060 4'565
Stora Enso-R N
17.06.2026 / 14:15:00
9.850 -0.70% -0.07 9.848 9.856 308'383
Tieto N
17.06.2026 / 14:11:00
20.34 0.39% 0.08 20.34 20.36 36'416
Upm-Kymmene Corp Rg
17.06.2026 / 14:13:28
24.57 -0.57% -0.14 24.55 24.58 217'169
Vaisala-A Rg
17.06.2026 / 14:10:17
55.25 1.19% 0.65 55.10 55.40 2'679
Valmet Corporat Rg
17.06.2026 / 14:15:24
22.45 0.36% 0.08 22.44 22.46 111'363
Finland 25
20'850.90
0.61%
Elisa-A Rg
38.12
-1.83%
Fortum Rg
19.770
0.03%
Hiab Rg-B
56.30
-1.31%
Huhtamaki Rg
27.24
-0.04%
Kalmar Rg-B
41.29
-0.77%
Kemira N
17.405
0.14%
Kesko-B N
19.870
0.20%
Kone-B Rg
49.51
0.06%
Konecranes Rg
27.76
0.07%
Lumo Kodit Rg
7.110
-1.25%
Mandatum Rg
5.460
-0.32%
Metso Rg
15.620
-0.38%
Neste Rg
26.89
-0.44%
Nokia N
12.335
2.58%
Nordea Bk Rg
16.510
0.14%
Orion-B Rg
67.68
0.26%
Outokumpu N
5.880
-1.92%
Sampo Rg-A
9.064
-0.29%
Sanoma Rg
9.035
-0.44%
Stora Enso-R N
9.850
-0.70%
Tieto N
20.34
0.39%
Upm-Kymmene Corp Rg
24.57
-0.57%
Vaisala-A Rg
55.25
1.19%
Valmet Corporat Rg
22.45
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
17.06.2026 / 14:16:03 		12.335 115.58% 182.01% 4.56% 5.07% 69.67% 174.60% 205.12%
Neste Rg
17.06.2026 / 14:15:20 		26.89 39.08% 123.69% -5.75% -5.91% -6.44% 143.13% -32.37%
Outokumpu N
17.06.2026 / 14:15:23 		5.880 34.00% 106.72% 2.44% 3.25% 20.39% 73.04% 6.98%
Vaisala-A Rg
17.06.2026 / 14:10:17 		55.25 23.81% 13.04% 2.79% 6.25% 22.10% 13.04% 29.85%
Hiab Rg-B
17.06.2026 / 14:15:04 		56.30 15.44% 11.91% 3.30% 11.82% 34.88% 11.05% 120.06%
Finland 25
17.06.2026 / 14:31:03 		20'850.90 14.36% 50.83% 2.07% 0.10% 12.13% 37.29% 41.40%
Tieto N
17.06.2026 / 14:11:00 		20.34 10.59% 19.04% -0.59% -0.39% 16.36% 26.06% -24.68%
Waertsilae Rg
17.06.2026 / 14:15:18 		33.82 10.22% 95.80% 2.52% -2.68% 1.90% 74.74% 208.21%
Fortum Rg
17.06.2026 / 14:15:41 		19.770 8.76% 45.87% -3.37% -4.86% -6.79% 24.65% 52.74%
Orion-B Rg
17.06.2026 / 14:15:39 		67.68 5.84% 57.82% -1.64% -4.82% 1.31% 7.42% 73.08%
Metso Rg
17.06.2026 / 14:15:31 		15.620 4.53% 74.22% 5.36% 0.71% 3.55% 46.12% 40.25%
Elisa-A Rg
17.06.2026 / 14:15:34 		38.12 3.16% -6.97% -5.13% -8.72% -11.10% -16.82% -24.25%
Kalmar Rg-B
17.06.2026 / 14:07:13 		41.29 3.00% 31.03% 2.61% 1.35% -7.88% 20.03% 0.00%
Kesko-B N
17.06.2026 / 14:14:54 		19.870 2.91% 8.64% -7.32% -4.38% 3.27% -3.17% 4.83%
Nordea Bk Rg
17.06.2026 / 14:15:53 		16.510 2.15% 57.17% 4.23% 1.85% 14.53% 32.93% 66.32%
Upm-Kymmene Corp Rg
17.06.2026 / 14:13:28 		24.57 -0.80% -7.04% -0.77% -3.42% -5.86% 6.32% -15.81%
Sanoma Rg
17.06.2026 / 14:13:00 		9.035 -4.77% 17.78% -1.26% -3.58% 0.06% -8.27% 23.98%
Stora Enso-R N
17.06.2026 / 14:15:00 		9.850 -7.41% 1.91% 3.83% 0.23% -1.82% 16.29% -16.12%
Huhtamaki Rg
17.06.2026 / 14:14:19 		27.24 -8.50% -20.20% 2.64% 1.19% -3.54% -11.27% -14.31%
Kemira N
17.06.2026 / 14:13:18 		17.405 -11.24% -10.87% 3.17% -1.05% -9.44% -10.24% 9.17%
Konecranes Rg
17.06.2026 / 14:12:42 		27.76 -11.28% 36.43% 7.97% 1.80% -8.18% 27.44% 116.55%
Sampo Rg-A
17.06.2026 / 14:15:59 		9.064 -12.13% 15.68% 0.48% -2.05% -0.87% -0.24% 16.65%
Kone-B Rg
17.06.2026 / 14:12:40 		49.51 -18.54% 5.34% -0.07% -3.92% -10.50% -11.67% 0.14%
Mandatum Rg
17.06.2026 / 14:15:44 		5.460 -20.48% 22.18% 0.37% -5.78% -19.45% -3.67% 0.00%
Valmet Corporat Rg
17.06.2026 / 14:15:24 		22.45 -21.26% -4.32% 3.84% -3.32% -12.10% -15.47% -20.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
17.06.2026 / 14:15:34 		38.12 -1.83% 38.49
09:03 		38.00
09:48 		45.26
17.03.26 		34.48
30.01.26 		213'630
Finland 25
17.06.2026 / 14:31:03 		20'850.90 0.61% 20'874.25
11:45 		20'674.74
09:04 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
17.06.2026 / 14:15:41 		19.770 0.03% 19.780
14:14 		19.465
09:15 		22.90
07.04.26 		18.1
03.02.26 		307'065
Hiab Rg-B
17.06.2026 / 14:15:04 		56.30 -1.31% 57.23
09:00 		56.05
10:51 		61.70
02.06.26 		39.8
23.03.26 		16'403
Huhtamaki Rg
17.06.2026 / 14:14:19 		27.24 -0.04% 27.40
11:59 		27.20
09:01 		32.14
24.02.26 		26
21.05.26 		68'382
Kalmar Rg-B
17.06.2026 / 14:07:13 		41.29 -0.77% 41.80
09:15 		41.26
11:05 		51.05
25.02.26 		38.9
18.05.26 		5'003
Kemira N
17.06.2026 / 14:13:18 		17.405 0.14% 17.470
13:05 		17.315
09:36 		21.42
11.02.26 		15.295
10.06.26 		45'120
Kesko-B N
17.06.2026 / 14:14:54 		19.870 0.20% 19.890
12:23 		19.680
09:10 		22.21
04.02.26 		18.65
23.03.26 		94'105
Kone-B Rg
17.06.2026 / 14:12:40 		49.51 0.06% 49.88
09:51 		49.44
13:05 		64.42
24.02.26 		47.92
11.06.26 		113'434
Konecranes Rg
17.06.2026 / 14:12:42 		27.76 0.07% 28.19
12:07 		27.72
09:05 		34.57
04.02.26 		25.36
11.06.26 		101'812
Lumo Kodit Rg
17.06.2026 / 14:15:17 		7.110 -1.25% 7.250
09:37 		7.110
14:15 		10.530
08.01.26 		6.96
08.06.26 		75'385
Mandatum Rg
17.06.2026 / 14:15:44 		5.460 -0.32% 5.490
09:00 		5.435
09:56 		7.455
14.04.26 		5.375
11.06.26 		103'942
Metso Rg
17.06.2026 / 14:15:31 		15.620 -0.38% 15.750
12:21 		15.530
10:41 		17.910
27.02.26 		13.515
23.03.26 		399'575
Neste Rg
17.06.2026 / 14:15:20 		26.89 -0.44% 26.99
14:00 		26.48
09:07 		31.00
04.05.26 		19.2375
20.01.26 		424'073
Nokia N
17.06.2026 / 14:16:03 		12.335 2.58% 12.400
11:45 		12.020
09:02 		14.995
03.06.26 		5.122
29.01.26 		2'586'609
Nordea Bk Rg
17.06.2026 / 14:15:53 		16.510 0.14% 16.520
13:51 		16.390
10:40 		17.110
04.02.26 		14.16
27.03.26 		1'416'857
Orion-B Rg
17.06.2026 / 14:15:39 		67.68 0.26% 67.70
09:08 		67.05
10:29 		75.25
20.04.26 		62.7
05.01.26 		33'486
Outokumpu N
17.06.2026 / 14:15:23 		5.880 -1.92% 5.955
09:00 		5.863
10:10 		6.230
03.06.26 		4.348
23.03.26 		267'081
Sampo Rg-A
17.06.2026 / 14:15:59 		9.064 -0.29% 9.125
09:41 		9.038
10:23 		10.385
02.01.26 		8.64
28.04.26 		969'920
Sanoma Rg
17.06.2026 / 14:13:00 		9.035 -0.44% 9.105
09:22 		9.010
10:41 		9.960
26.01.26 		8.67
02.04.26 		4'565
Stora Enso-R N
17.06.2026 / 14:15:00 		9.850 -0.70% 9.962
12:01 		9.780
09:03 		12.260
12.02.26 		9.266
23.03.26 		308'383
Tieto N
17.06.2026 / 14:11:00 		20.34 0.39% 20.42
11:54 		20.22
10:51 		21.88
02.06.26 		16.675
11.02.26 		36'416
Upm-Kymmene Corp Rg
17.06.2026 / 14:13:28 		24.57 -0.57% 24.75
11:59 		24.46
11:05 		27.94
12.02.26 		23.05
20.01.26 		217'169
Vaisala-A Rg
17.06.2026 / 14:10:17 		55.25 1.19% 55.80
12:11 		54.60
09:00 		55.90
02.06.26 		41.2
06.02.26 		2'679
Valmet Corporat Rg
17.06.2026 / 14:15:24 		22.45 0.36% 22.66
09:31 		22.32
09:03 		30.38
04.02.26 		21.29
11.06.26 		111'363

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:16 / 17.06.26
13'811.26 0.36%
Eurozone 50
14:31 / 17.06.26
653.02 0.39%
L&S Dax
14:31 / 17.06.26
24'864.00 0.44%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
14:16 / 17.06.26
13.438 -0.64%
EUR/CHF
14:31 / 17.06.26
0.9193 -0.16%
USD/CHF
14:31 / 17.06.26
0.7929 -0.04%
Gold 1 Uz
14:30 / 17.06.26
4'327.13 -0.10%
Rohöl Brent
14:31 / 17.06.26
79.68 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:16 / 17.06.26
13'810.96 0.36%

Top 5zur Gesamtübersicht

Roche PS
14:16 / 17.06.26
328.90 1.51%
ABB N
14:16 / 17.06.26
85.24 1.45%
Holcim N
14:15 / 17.06.26
76.48 0.87%
Novartis N
14:16 / 17.06.26
120.38 0.57%
Sika N
14:15 / 17.06.26
160.30 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
14:15 / 17.06.26
625.00 -2.19%
Swiss Re N
14:15 / 17.06.26
120.75 -1.47%
Zurich Insurance N
14:15 / 17.06.26
571.00 -1.01%
Swiss Life N
14:16 / 17.06.26
868.00 -0.82%
Logitech N
14:15 / 17.06.26
86.76 -0.62%
NAME INTRADAY KURS +/-%
SPI
14:15 / 17.06.26
19'487.41 0.41%

Top 5zur Gesamtübersicht

Straumann N
14:16 / 17.06.26
102.90 10.31%
DocMorris N
14:14 / 17.06.26
8.650 8.13%
Xlife Sciences N
14:15 / 17.06.26
25.40 5.83%
Comet N
14:12 / 17.06.26
406.40 4.37%
Varia US Prop N
14:02 / 17.06.26
13.300 3.91%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:15 / 17.06.26
1.580 -8.67%
Relief Therapeutics N
14:15 / 17.06.26
0.2420 -5.47%
Carlo Gavazzi N
11:43 / 17.06.26
143.00 -5.30%
Bystronic N
14:15 / 17.06.26
146.00 -4.58%
Kuros Bio N
14:13 / 17.06.26
19.550 -3.22%
NAME INTRADAY KURS +/-%
SLI
14:16 / 17.06.26
2'210.44 0.33%

Top 5zur Gesamtübersicht

Straumann N
14:16 / 17.06.26
102.90 10.31%
VAT N
14:14 / 17.06.26
679.40 2.10%
Sandoz Group N
14:13 / 17.06.26
67.86 1.56%
Roche PS
14:16 / 17.06.26
328.90 1.51%
ABB N
14:16 / 17.06.26
85.22 1.43%

Flop 5zur Gesamtübersicht

Swisscom N
14:15 / 17.06.26
625.00 -2.19%
Swiss Re N
14:15 / 17.06.26
120.75 -1.47%
Zurich Insurance N
14:15 / 17.06.26
571.00 -1.01%
Swiss Life N
14:16 / 17.06.26
868.00 -0.82%
Helvetia Baloise N
14:11 / 17.06.26
205.60 -0.68%
NAME INTRADAY KURS +/-%
SMIM
14:16 / 17.06.26
3'089.52 0.83%

Top 5zur Gesamtübersicht

Straumann N
14:16 / 17.06.26
102.90 10.31%
DocMorris N
14:14 / 17.06.26
8.650 8.13%
Accelleron N
14:14 / 17.06.26
82.10 2.63%
SIG Group N
14:10 / 17.06.26
12.730 2.58%
VAT N
14:14 / 17.06.26
679.40 2.10%

Flop 5zur Gesamtübersicht

Sunrise N
14:15 / 17.06.26
41.04 -2.15%
Swissquote Grp Rg
14:16 / 17.06.26
39.20 -2.00%
Swiss Prime Site N
14:13 / 17.06.26
129.90 -0.69%
Helvetia Baloise N
14:11 / 17.06.26
205.60 -0.68%
PSP N
14:09 / 17.06.26
144.60 -0.62%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
12.06.26 Holcim Ltd Verk. 0.48 47.95
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026