Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.10.2026 - 10:24:52
- 20'051.37
- 0.51%
- 101.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.10.2026 / 10:09:27 |
35.10 | -1.13% | -0.40 | 35.10 | 35.16 | 41'518 | |
|
Finland 25 09.10.2026 / 10:24:53 |
20'051.37 | 0.51% | 101.89 | 0 | |||
|
Fortum Rg 09.10.2026 / 10:09:12 |
23.65 | 0.90% | 0.21 | 23.63 | 23.68 | 35'314 | |
|
Hiab Rg-B 09.10.2026 / 10:09:18 |
55.85 | 0.18% | 0.10 | 55.80 | 55.90 | 5'939 | |
|
Huhtamaki Rg 09.10.2026 / 10:08:27 |
26.96 | 1.28% | 0.34 | 26.96 | 26.98 | 6'820 | |
|
Kalmar Rg-B 09.10.2026 / 09:55:15 |
37.32 | 0.59% | 0.22 | 37.30 | 37.46 | 433 | |
|
Kemira N 09.10.2026 / 10:00:32 |
17.070 | 1.43% | 0.24 | 17.050 | 17.100 | 4'158 | |
|
Kesko-B N 09.10.2026 / 10:09:25 |
23.19 | 1.44% | 0.33 | 23.12 | 23.20 | 12'691 | |
|
Kone-B Rg 09.10.2026 / 10:08:56 |
52.54 | 0.84% | 0.44 | 52.48 | 52.56 | 46'368 | |
|
Konecranes Rg 09.10.2026 / 10:09:36 |
30.28 | 1.20% | 0.36 | 30.26 | 30.30 | 5'824 | |
|
Lumo Kodit Rg 09.10.2026 / 10:00:17 |
6.860 | 0.73% | 0.05 | 6.810 | 6.840 | 23'613 | |
|
Mandatum Rg 09.10.2026 / 10:09:04 |
5.990 | 0.17% | 0.01 | 5.985 | 5.995 | 11'500 | |
|
Metso Rg 09.10.2026 / 10:09:27 |
16.875 | 2.40% | 0.40 | 16.860 | 16.900 | 65'240 | |
|
Neste Rg 09.10.2026 / 10:09:32 |
32.21 | -3.79% | -1.27 | 32.20 | 32.23 | 97'665 | |
|
Nokia N 09.10.2026 / 10:09:45 |
9.100 | -0.15% | -0.01 | 9.100 | 9.104 | 936'434 | |
|
Nokian Tyres Rg 09.10.2026 / 10:08:17 |
14.450 | 1.47% | 0.21 | 14.430 | 14.500 | 19'577 | |
|
Nordea Bk Rg 09.10.2026 / 10:09:52 |
16.815 | 0.51% | 0.09 | 16.810 | 16.820 | 246'257 | |
|
Orion-B Rg 09.10.2026 / 10:09:21 |
79.10 | -2.16% | -1.75 | 78.95 | 79.10 | 17'911 | |
|
Outokumpu N 09.10.2026 / 10:08:21 |
5.050 | 4.00% | 0.19 | 5.045 | 5.050 | 59'073 | |
|
Sampo Rg-A 09.10.2026 / 10:09:21 |
8.828 | 1.24% | 0.11 | 8.816 | 8.828 | 201'697 | |
|
Sanoma Rg 09.10.2026 / 10:02:55 |
10.070 | 0.50% | 0.05 | 9.870 | 10.240 | 6'453 | |
|
Tieto N 09.10.2026 / 10:08:55 |
18.520 | -0.54% | -0.10 | 18.490 | 18.530 | 29'524 | |
|
Upm-Kymmene Corp Rg 09.10.2026 / 10:08:25 |
24.62 | 2.01% | 0.49 | 24.62 | 24.64 | 129'827 | |
|
Vaisala-A Rg 09.10.2026 / 10:09:21 |
64.00 | 4.40% | 2.70 | 63.80 | 64.00 | 6'077 | |
|
Valmet Corporat Rg 09.10.2026 / 10:08:43 |
26.60 | 1.53% | 0.40 | 26.60 | 26.64 | 19'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 09.10.2026 / 10:09:32 |
32.21 | 72.40% | 177.27% | 3.14% | -2.39% | -0.80% | 100.37% | 11.64% |
|
Nokia N 09.10.2026 / 10:09:45 |
9.100 | 63.39% | 113.74% | -3.19% | -4.38% | 3.17% | 100.40% | 169.68% |
|
Nokian Tyres Rg 09.10.2026 / 10:08:17 |
14.450 | 50.21% | 93.45% | -6.59% | -9.91% | -4.87% | 88.33% | 84.70% |
|
Vaisala-A Rg 09.10.2026 / 10:09:21 |
64.00 | 39.00% | 26.92% | 4.07% | 11.50% | 20.53% | 42.54% | 80.03% |
|
Fortum Rg 09.10.2026 / 10:09:12 |
23.65 | 28.99% | 72.99% | -0.30% | -1.66% | 18.99% | 43.29% | 120.82% |
|
Orion-B Rg 09.10.2026 / 10:09:21 |
79.10 | 26.77% | 89.03% | -2.16% | 0.48% | 1.87% | 14.97% | 107.57% |
|
Kesko-B N 09.10.2026 / 10:09:25 |
23.19 | 18.63% | 25.24% | 1.18% | 5.51% | 17.21% | 26.93% | 40.25% |
|
Hiab Rg-B 09.10.2026 / 10:09:18 |
55.85 | 12.81% | 9.36% | -1.93% | -10.06% | 3.43% | 10.87% | 184.58% |
|
Finland 25 09.10.2026 / 10:24:53 |
20'051.37 | 9.97% | 45.19% | -0.71% | -3.31% | 2.54% | 23.83% | 48.76% |
|
Metso Rg 09.10.2026 / 10:09:27 |
16.875 | 9.87% | 83.11% | -0.15% | -5.09% | 10.80% | 45.54% | 72.13% |
|
Outokumpu N 09.10.2026 / 10:08:21 |
5.050 | 8.54% | 67.45% | 0.30% | -6.78% | -6.91% | 16.84% | 26.85% |
|
Sanoma Rg 09.10.2026 / 10:02:55 |
10.070 | 5.14% | 30.05% | 3.71% | 2.13% | 14.04% | -6.76% | 47.79% |
|
Nordea Bk Rg 09.10.2026 / 10:09:52 |
16.815 | 3.66% | 59.49% | -1.39% | -5.75% | -0.80% | 20.37% | 61.53% |
|
Tieto N 09.10.2026 / 10:08:55 |
18.520 | 1.64% | 9.40% | 1.54% | -3.04% | 7.55% | 20.42% | -11.16% |
|
Upm-Kymmene Corp Rg 09.10.2026 / 10:08:25 |
24.62 | -3.11% | -9.20% | -0.65% | -5.09% | 5.57% | 13.09% | -25.60% |
|
Waertsilae Rg 09.10.2026 / 10:07:28 |
29.44 | -4.06% | 70.44% | 0.43% | 1.73% | -0.42% | 12.50% | 182.99% |
|
Konecranes Rg 09.10.2026 / 10:09:36 |
30.28 | -4.31% | 47.15% | -1.62% | 3.63% | 11.00% | 35.68% | 191.43% |
|
Elisa-A Rg 09.10.2026 / 10:09:27 |
35.10 | -5.69% | -14.95% | -3.62% | -5.08% | 0.29% | -21.12% | -19.30% |
|
Valmet Corporat Rg 09.10.2026 / 10:08:43 |
26.60 | -7.78% | 12.06% | -3.41% | -5.61% | 19.87% | -3.31% | 22.89% |
|
Kalmar Rg-B 09.10.2026 / 09:55:15 |
37.32 | -8.17% | 16.83% | -1.32% | -6.54% | -2.00% | 7.06% | 0.00% |
|
Huhtamaki Rg 09.10.2026 / 10:08:27 |
26.96 | -10.61% | -22.05% | 0.41% | -11.95% | 0.60% | -5.00% | -15.14% |
|
Mandatum Rg 09.10.2026 / 10:09:04 |
5.990 | -13.18% | 33.39% | -0.83% | -3.39% | 9.51% | 1.56% | 78.08% |
|
Kemira N 09.10.2026 / 10:00:32 |
17.070 | -14.04% | -13.69% | -0.23% | -0.73% | 0.83% | -9.35% | 16.39% |
|
Kone-B Rg 09.10.2026 / 10:08:56 |
52.54 | -14.22% | 10.92% | 3.22% | 5.57% | 6.57% | -6.74% | 31.37% |
|
Sampo Rg-A 09.10.2026 / 10:09:21 |
8.828 | -15.71% | 10.97% | 0.32% | -6.54% | -8.50% | -10.56% | 16.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.10.2026 / 10:09:27 |
35.10 | -1.13% |
35.44 09:30 |
34.54 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
41'518 |
|
Finland 25 09.10.2026 / 10:24:53 |
20'051.37 | 0.51% |
20'116.16 09:02 |
19'949.48 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 09.10.2026 / 10:09:12 |
23.65 | 0.90% |
23.82 09:01 |
23.59 09:09 |
25.83 10.09.26 |
18.1 03.02.26 |
35'314 |
|
Hiab Rg-B 09.10.2026 / 10:09:18 |
55.85 | 0.18% |
56.70 09:00 |
55.80 09:31 |
66.00 22.09.26 |
39.8 23.03.26 |
5'939 |
|
Huhtamaki Rg 09.10.2026 / 10:08:27 |
26.96 | 1.28% |
27.04 09:54 |
26.80 09:22 |
32.72 28.08.26 |
25.78 13.07.26 |
6'820 |
|
Kalmar Rg-B 09.10.2026 / 09:55:15 |
37.32 | 0.59% |
37.46 09:06 |
37.14 09:47 |
51.05 25.02.26 |
36.7 08.07.26 |
433 |
|
Kemira N 09.10.2026 / 10:00:32 |
17.070 | 1.43% |
17.115 09:55 |
16.830 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
4'158 |
|
Kesko-B N 09.10.2026 / 10:09:25 |
23.19 | 1.44% |
23.28 09:57 |
23.04 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
12'691 |
|
Kone-B Rg 09.10.2026 / 10:08:56 |
52.54 | 0.84% |
52.87 09:58 |
52.16 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
46'368 |
|
Konecranes Rg 09.10.2026 / 10:09:36 |
30.28 | 1.20% |
30.32 09:00 |
30.02 09:38 |
34.57 04.02.26 |
24.6 24.07.26 |
5'824 |
|
Lumo Kodit Rg 09.10.2026 / 10:00:17 |
6.860 | 0.73% |
6.863 09:02 |
6.835 09:22 |
10.530 08.01.26 |
6.785 08.10.26 |
23'613 |
|
Mandatum Rg 09.10.2026 / 10:09:04 |
5.990 | 0.17% |
6.010 09:05 |
5.975 09:26 |
7.455 14.04.26 |
5.355 08.07.26 |
11'500 |
|
Metso Rg 09.10.2026 / 10:09:27 |
16.875 | 2.40% |
16.890 09:50 |
16.620 09:03 |
18.970 09.09.26 |
13.515 23.03.26 |
65'240 |
|
Neste Rg 09.10.2026 / 10:09:32 |
32.21 | -3.79% |
33.39 09:00 |
32.21 10:09 |
35.94 23.09.26 |
19.2375 20.01.26 |
97'665 |
|
Nokia N 09.10.2026 / 10:09:45 |
9.100 | -0.15% |
9.220 09:02 |
9.080 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
936'434 |
|
Nokian Tyres Rg 09.10.2026 / 10:08:17 |
14.450 | 1.47% |
14.500 09:45 |
14.400 09:03 |
16.690 31.08.26 |
8.79 23.03.26 |
19'577 |
|
Nordea Bk Rg 09.10.2026 / 10:09:52 |
16.815 | 0.51% |
16.910 09:00 |
16.800 09:17 |
18.113 22.09.26 |
14.16 27.03.26 |
246'257 |
|
Orion-B Rg 09.10.2026 / 10:09:21 |
79.10 | -2.16% |
81.30 09:03 |
78.85 09:34 |
84.58 28.09.26 |
62.7 05.01.26 |
17'911 |
|
Outokumpu N 09.10.2026 / 10:08:21 |
5.050 | 4.00% |
5.055 09:57 |
4.936 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
59'073 |
|
Sampo Rg-A 09.10.2026 / 10:09:21 |
8.828 | 1.24% |
8.854 09:03 |
8.757 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
201'697 |
|
Sanoma Rg 09.10.2026 / 10:02:55 |
10.070 | 0.50% |
10.100 09:25 |
10.040 09:02 |
10.100 09.10.26 |
8.38 01.07.26 |
6'453 |
|
Tieto N 09.10.2026 / 10:08:55 |
18.520 | -0.54% |
18.590 09:55 |
17.980 09:05 |
21.88 02.06.26 |
15.88 17.07.26 |
29'524 |
|
Upm-Kymmene Corp Rg 09.10.2026 / 10:08:25 |
24.62 | 2.01% |
24.83 09:01 |
24.42 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
129'827 |
|
Vaisala-A Rg 09.10.2026 / 10:09:21 |
64.00 | 4.40% |
64.10 09:42 |
62.60 09:07 |
64.10 09.10.26 |
41.2 06.02.26 |
6'077 |
|
Valmet Corporat Rg 09.10.2026 / 10:08:43 |
26.60 | 1.53% |
26.66 09:58 |
26.34 09:12 |
30.38 04.02.26 |
20.74 08.07.26 |
19'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 09.10.26 |
13'786.95 | 1.10% | |
|
Eurozone 50 10:24 / 09.10.26 |
633.57 | 0.69% | |
|
L&S Dax 10:24 / 09.10.26 |
25'036.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 10:09 / 09.10.26 |
15.986 | -1.55% | |
|
EUR/CHF 10:24 / 09.10.26 |
0.9327 | 0.03% | |
|
USD/CHF 10:24 / 09.10.26 |
0.8304 | -0.13% | |
|
Gold 1 Uz 10:24 / 09.10.26 |
4'197.06 | 1.50% | |
|
Rohöl Brent 10:24 / 09.10.26 |
102.77 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:09 / 09.10.26 |
13'787.00 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
ABB N 10:09 / 09.10.26 |
79.08 | 0.36% | |
|
Swiss Life N 10:08 / 09.10.26 |
884.60 | 0.36% | |
|
Sandoz Group N 10:09 / 09.10.26 |
69.62 | 0.43% | |
|
Swiss Re N 10:07 / 09.10.26 |
143.10 | 0.56% | |
|
Zurich Insurance N 10:09 / 09.10.26 |
576.20 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 09.10.26 |
19'541.42 | 1.05% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:54 / 09.10.26 |
10.100 | 21.15% | |
|
Newron Pharma N 10:02 / 09.10.26 |
7.640 | 5.96% | |
|
Komax N 10:00 / 09.10.26 |
83.80 | 5.14% | |
|
Centiel N 10:05 / 09.10.26 |
5.800 | 4.69% | |
|
SoftwareOne N 10:04 / 09.10.26 |
9.010 | 3.98% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 09.10.26 |
0.0208 | -12.61% | |
|
Infomaniak Rg-B 10:05 / 09.10.26 |
77.20 | -5.81% | |
|
Xlife Sciences N 10:03 / 09.10.26 |
9.540 | -3.64% | |
|
Zuger KB N 09:36 / 09.10.26 |
11'150.00 | -3.04% | |
|
Swisscom N 10:09 / 09.10.26 |
626.50 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:09 / 09.10.26 |
2'220.42 | 1.07% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 10:09 / 09.10.26 |
626.50 | -2.64% | |
|
VAT N 10:09 / 09.10.26 |
675.00 | 0.15% | |
|
ABB N 10:09 / 09.10.26 |
79.08 | 0.36% | |
|
Swiss Life N 10:08 / 09.10.26 |
884.60 | 0.36% | |
|
Sandoz Group N 10:09 / 09.10.26 |
69.62 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:09 / 09.10.26 |
3'065.63 | 1.04% |
Top 5zur Gesamtübersicht
|
Adecco N 10:09 / 09.10.26 |
23.96 | 3.72% | |
|
Georg Fischer N 10:03 / 09.10.26 |
58.30 | 2.73% | |
|
Temenos N 10:08 / 09.10.26 |
69.15 | 2.60% | |
|
Barry Callebaut N 10:08 / 09.10.26 |
1'061.00 | 2.51% | |
|
DSM Firmenich N 10:06 / 09.10.26 |
93.75 | 2.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:09 / 09.10.26 |
626.50 | -2.64% | |
|
Sunrise N 10:08 / 09.10.26 |
40.04 | -2.10% | |
|
Swiss Prime Site N 10:08 / 09.10.26 |
120.20 | -0.08% | |
|
VAT N 10:09 / 09.10.26 |
675.00 | 0.15% | |
|
PSP N 10:03 / 09.10.26 |
143.60 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |