×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.11.2026 - 13:42:38
  • 19'665.25
  • -0.34%
  • -66.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
13.11.2026 / 13:26:46
33.67 -0.85% -0.29 33.66 33.68 92'897
Finland 25
13.11.2026 / 13:42:40
19'664.78 -0.34% -66.97 0
Fortum Rg
13.11.2026 / 13:27:02
23.71 1.65% 0.39 23.71 23.73 50'067
Hiab Rg-B
13.11.2026 / 13:27:05
50.70 -0.78% -0.40 50.60 50.75 3'036
Huhtamaki Rg
13.11.2026 / 13:27:05
26.73 -0.19% -0.05 26.72 26.74 26'076
Kalmar Rg-B
13.11.2026 / 13:22:28
38.45 -1.11% -0.43 38.40 38.50 1'335
Kemira N
13.11.2026 / 13:20:54
16.040 1.78% 0.28 16.030 16.080 15'752
Kesko-B N
13.11.2026 / 13:27:40
24.74 0.00% 0.00 24.74 24.76 624'740
Kone-B Rg
13.11.2026 / 13:21:21
57.55 -0.74% -0.43 57.54 57.56 46'629
Konecranes Rg
13.11.2026 / 13:26:10
29.52 -0.87% -0.26 29.50 29.54 19'336
Lumo Kodit Rg
13.11.2026 / 13:26:03
7.115 -0.80% -0.06 7.105 7.120 39'386
Mandatum Rg
13.11.2026 / 13:24:03
5.835 -0.09% -0.01 5.830 5.840 120'702
Metso Rg
13.11.2026 / 13:27:04
17.200 -0.86% -0.15 17.190 17.210 236'762
Neste Rg
13.11.2026 / 13:27:03
27.46 -0.11% -0.03 27.45 27.47 193'686
Nokia N
13.11.2026 / 13:27:28
7.510 -1.65% -0.13 7.508 7.512 1'108'356
Nokian Tyres Rg
13.11.2026 / 13:27:16
14.450 0.49% 0.07 14.430 14.450 18'219
Nordea Bk Rg
13.11.2026 / 13:27:04
17.115 -0.06% -0.01 17.115 17.120 482'828
Orion-B Rg
13.11.2026 / 13:24:41
103.00 0.34% 0.35 102.90 103.10 8'655
Outokumpu N
13.11.2026 / 13:26:53
3.712 -1.12% -0.04 3.710 3.714 309'433
Sampo Rg-A
13.11.2026 / 13:26:51
10.090 0.30% 0.03 10.090 10.095 263'858
Sanoma Rg
13.11.2026 / 13:21:28
8.760 -0.11% -0.01 8.760 8.810 10'205
Tieto N
13.11.2026 / 13:27:14
18.750 0.00% 0.00 18.720 18.750 18'968
Upm-Kymmene Rg
12.11.2026 / 17:00:00
22.32 0.00% 0.00 0
Vaisala-A Rg
13.11.2026 / 13:19:48
64.50 -0.15% -0.10 64.30 64.60 2'564
Valmet Corporat Rg
13.11.2026 / 13:22:42
28.98 -0.24% -0.07 28.96 29.02 9'481
Finland 25
19'664.78
-0.34%
Elisa-A Rg
33.67
-0.85%
Fortum Rg
23.71
1.65%
Hiab Rg-B
50.70
-0.78%
Huhtamaki Rg
26.73
-0.19%
Kalmar Rg-B
38.45
-1.11%
Kemira N
16.040
1.78%
Kesko-B N
24.74
0.00%
Kone-B Rg
57.55
-0.74%
Konecranes Rg
29.52
-0.87%
Lumo Kodit Rg
7.115
-0.80%
Mandatum Rg
5.835
-0.09%
Metso Rg
17.200
-0.86%
Neste Rg
27.46
-0.11%
Nokia N
7.510
-1.65%
Nokian Tyres Rg
14.450
0.49%
Nordea Bk Rg
17.115
-0.06%
Orion-B Rg
103.00
0.34%
Outokumpu N
3.712
-1.12%
Sampo Rg-A
10.090
0.30%
Sanoma Rg
8.760
-0.11%
Tieto N
18.750
0.00%
Upm-Kymmene Rg
22.32
0.00%
Vaisala-A Rg
64.50
-0.15%
Valmet Corporat Rg
28.98
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
13.11.2026 / 13:24:41 		103.00 60.96% 140.00% 1.28% 17.55% 30.30% 71.95% 180.08%
Nokian Tyres Rg
13.11.2026 / 13:27:16 		14.450 51.69% 95.35% 1.90% 2.12% -10.14% 72.13% 79.53%
Vaisala-A Rg
13.11.2026 / 13:19:48 		64.50 46.49% 33.75% 3.20% 0.78% 20.11% 53.75% 90.56%
Neste Rg
13.11.2026 / 13:27:03 		27.46 41.56% 127.66% -0.22% -15.62% -16.13% 50.55% -16.39%
Nokia N
13.11.2026 / 13:27:28 		7.510 36.89% 79.08% 7.72% -10.85% -14.25% 28.90% 135.61%
Kesko-B N
13.11.2026 / 13:27:40 		24.74 31.94% 39.29% -3.32% 7.05% 15.93% 40.04% 54.60%
Fortum Rg
13.11.2026 / 13:27:02 		23.71 28.35% 72.14% 2.26% 1.67% 18.73% 23.81% 91.42%
Metso Rg
13.11.2026 / 13:27:04 		17.200 15.67% 92.78% 1.39% 3.43% -1.21% 22.07% 100.30%
Finland 25
13.11.2026 / 13:42:40 		19'664.78 7.85% 43.61% 3.07% 0.26% -2.32% 12.80% 45.73%
Nordea Bk Rg
13.11.2026 / 13:27:04 		17.115 6.10% 63.25% 4.58% 8.49% -1.10% 14.89% 70.13%
Hiab Rg-B
13.11.2026 / 13:27:05 		50.70 3.40% 0.24% 3.89% -5.59% -18.36% 9.13% 151.60%
Tieto N
13.11.2026 / 13:27:14 		18.750 2.35% 10.16% 1.52% 0.86% -2.24% 3.85% -6.53%
Valmet Corporat Rg
13.11.2026 / 13:22:42 		28.98 2.25% 24.25% 0.35% 6.47% 4.06% 3.32% 26.75%
Sampo Rg-A
13.11.2026 / 13:26:51 		10.090 -2.75% 28.02% 3.04% 11.10% 4.17% 1.33% 30.04%
Kalmar Rg-B
13.11.2026 / 13:22:28 		38.45 -3.76% 22.44% 3.64% 4.09% -0.90% 3.53% 0.00%
Kone-B Rg
13.11.2026 / 13:21:21 		57.55 -4.54% 23.44% -1.15% 4.41% 10.59% -1.52% 38.48%
Konecranes Rg
13.11.2026 / 13:26:10 		29.52 -4.75% 46.46% 5.50% -2.06% 3.22% 6.38% 172.54%
Sanoma Rg
13.11.2026 / 13:21:28 		8.760 -7.97% 13.82% -0.23% -18.44% -7.50% -12.92% 25.29%
Elisa-A Rg
13.11.2026 / 13:26:46 		33.67 -9.78% -18.64% -1.03% -5.05% -6.86% -12.64% -19.45%
Huhtamaki Rg
13.11.2026 / 13:27:05 		26.73 -10.07% -21.58% 0.19% -2.73% -15.52% -5.68% -18.33%
Waertsilae Rg
13.11.2026 / 13:27:38 		26.31 -13.53% 53.60% 2.04% -10.51% -10.66% -0.49% 130.17%
Mandatum Rg
13.11.2026 / 13:24:03 		5.835 -15.21% 30.27% -1.19% -2.18% -6.15% -9.03% 60.48%
Outokumpu N
13.11.2026 / 13:26:53 		3.712 -16.09% 29.45% -1.95% -24.74% -31.13% -4.08% 2.23%
Kemira N
13.11.2026 / 13:20:54 		16.040 -19.51% -19.18% 1.20% -4.98% -7.82% -16.24% 5.21%
Lumo Kodit Rg
13.11.2026 / 13:26:03 		7.115 -29.82% -23.60% -1.32% 2.15% -12.32% -32.37% -23.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
13.11.2026 / 13:26:46 		33.67 -0.85% 33.91
10:29 		33.54
09:00 		45.26
17.03.26 		31.7
28.10.26 		92'897
Finland 25
13.11.2026 / 13:42:40 		19'664.78 -0.34% 19'738.31
11:59 		19'628.44
10:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
13.11.2026 / 13:27:02 		23.71 1.65% 23.73
13:06 		23.27
09:00 		25.83
10.09.26 		18.1
03.02.26 		50'067
Hiab Rg-B
13.11.2026 / 13:27:05 		50.70 -0.78% 50.90
11:31 		50.55
09:02 		66.00
22.09.26 		39.8
23.03.26 		3'036
Huhtamaki Rg
13.11.2026 / 13:27:05 		26.73 -0.19% 26.84
10:59 		26.70
09:05 		32.72
28.08.26 		25.16
29.10.26 		26'076
Kalmar Rg-B
13.11.2026 / 13:22:28 		38.45 -1.11% 38.72
11:39 		38.38
09:54 		51.05
25.02.26 		35.76
30.10.26 		1'335
Kemira N
13.11.2026 / 13:20:54 		16.040 1.78% 16.240
09:00 		15.930
09:58 		21.42
11.02.26 		14.72
26.10.26 		15'752
Kesko-B N
13.11.2026 / 13:27:40 		24.74 0.00% 24.83
10:41 		24.36
09:04 		25.96
05.11.26 		18.14832
23.03.26 		624'740
Kone-B Rg
13.11.2026 / 13:21:21 		57.55 -0.74% 57.82
09:16 		57.50
09:00 		64.42
24.02.26 		46.22
22.07.26 		46'629
Konecranes Rg
13.11.2026 / 13:26:10 		29.52 -0.87% 29.72
09:00 		29.40
09:56 		34.57
04.02.26 		24.6
24.07.26 		19'336
Lumo Kodit Rg
13.11.2026 / 13:26:03 		7.115 -0.80% 7.160
10:05 		7.105
12:30 		10.530
08.01.26 		6.77
09.10.26 		39'386
Mandatum Rg
13.11.2026 / 13:24:03 		5.835 -0.09% 5.850
11:47 		5.793
09:06 		7.455
14.04.26 		5.355
08.07.26 		120'702
Metso Rg
13.11.2026 / 13:27:04 		17.200 -0.86% 17.210
09:00 		17.050
09:53 		18.970
09.09.26 		13.515
23.03.26 		236'762
Neste Rg
13.11.2026 / 13:27:03 		27.46 -0.11% 27.78
09:04 		27.33
10:39 		35.94
23.09.26 		19.2375
20.01.26 		193'686
Nokia N
13.11.2026 / 13:27:28 		7.510 -1.65% 7.582
12:22 		7.494
09:01 		14.995
03.06.26 		5.122
29.01.26 		1'108'356
Nokian Tyres Rg
13.11.2026 / 13:27:16 		14.450 0.49% 14.490
12:19 		14.270
09:44 		16.690
31.08.26 		8.79
23.03.26 		18'219
Nordea Bk Rg
13.11.2026 / 13:27:04 		17.115 -0.06% 17.170
11:46 		17.030
10:00 		18.113
22.09.26 		14.16
27.03.26 		482'828
Orion-B Rg
13.11.2026 / 13:24:41 		103.00 0.34% 103.45
10:48 		102.40
09:01 		103.90
12.11.26 		62.7
05.01.26 		8'655
Outokumpu N
13.11.2026 / 13:26:53 		3.712 -1.12% 3.744
09:01 		3.699
09:53 		6.230
03.06.26 		3.556
09.11.26 		309'433
Sampo Rg-A
13.11.2026 / 13:26:51 		10.090 0.30% 10.125
11:03 		10.065
09:00 		10.385
02.01.26 		8.632
01.10.26 		263'858
Sanoma Rg
13.11.2026 / 13:21:28 		8.760 -0.11% 8.800
11:42 		8.750
09:35 		10.860
19.10.26 		8.38
01.07.26 		10'205
Tieto N
13.11.2026 / 13:27:14 		18.750 0.00% 18.820
12:44 		18.720
10:54 		21.88
02.06.26 		15.88
17.07.26 		18'968
Upm-Kymmene Rg
12.11.2026 / 17:00:00 		22.32 0.00% 23.03
05.11.26 		21.54
10.11.26 		1'152'737
Vaisala-A Rg
13.11.2026 / 13:19:48 		64.50 -0.15% 64.60
11:41 		63.70
09:18 		67.05
14.10.26 		41.2
06.02.26 		2'564
Valmet Corporat Rg
13.11.2026 / 13:22:42 		28.98 -0.24% 29.08
11:59 		28.82
09:26 		30.38
04.02.26 		20.74
08.07.26 		9'481

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:27 / 13.11.26
15'077.71 -0.47%
Eurozone 50
13:42 / 13.11.26
647.18 -0.53%
L&S Dax
13:42 / 13.11.26
26'711.00 0.00%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
13:27 / 13.11.26
14.732 0.39%
EUR/CHF
13:42 / 13.11.26
0.9267 0.35%
USD/CHF
13:42 / 13.11.26
0.8386 0.43%
Gold 1 Uz
13:42 / 13.11.26
3'889.16 0.32%
Rohöl Brent
13:42 / 13.11.26
96.21 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:27 / 13.11.26
15'077.71 -0.47%

Top 5zur Gesamtübersicht

Alcon N
13:26 / 13.11.26
60.76 0.80%
Swiss Re N
13:26 / 13.11.26
153.05 0.66%
Swiss Life N
13:24 / 13.11.26
990.40 0.57%
Nestlé N
13:27 / 13.11.26
86.99 0.49%
ABB N
13:27 / 13.11.26
70.72 0.43%

Flop 5zur Gesamtübersicht

Richemont N
13:27 / 13.11.26
167.85 -4.71%
Sandoz Group N
13:27 / 13.11.26
85.66 -1.43%
Sika N
13:25 / 13.11.26
191.25 -1.37%
Logitech N
13:25 / 13.11.26
83.96 -1.22%
Amrize N
13:19 / 13.11.26
34.28 -1.10%
NAME INTRADAY KURS +/-%
SPI
13:27 / 13.11.26
21'228.69 -0.39%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:23 / 13.11.26
1.050 3.96%
The Swatch Group I
13:24 / 13.11.26
196.65 3.34%
The Swatch Group N
13:24 / 13.11.26
37.70 3.15%
Intershop Hldg N
13:23 / 13.11.26
161.60 2.28%
ARYZTA N
13:24 / 13.11.26
42.85 2.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
13:27 / 13.11.26
15.670 -6.56%
Richemont N
13:27 / 13.11.26
167.85 -4.71%
Gurit Hldg N
13:03 / 13.11.26
48.40 -3.97%
Matador S Pr Eq I
11:40 / 13.11.26
3.700 -2.63%
Montana Aero N
13:21 / 13.11.26
23.15 -2.53%
NAME INTRADAY KURS +/-%
SLI
13:27 / 13.11.26
2'421.07 -0.35%

Top 5zur Gesamtübersicht

Lindt PS
13:25 / 13.11.26
8'565.00 0.82%
Alcon N
13:26 / 13.11.26
60.76 0.80%
Sonova N
13:25 / 13.11.26
280.00 0.72%
Swisscom N
13:26 / 13.11.26
722.50 0.70%
Swiss Re N
13:26 / 13.11.26
153.05 0.66%

Flop 5zur Gesamtübersicht

Richemont N
13:27 / 13.11.26
167.85 -4.71%
Sandoz Group N
13:27 / 13.11.26
85.66 -1.43%
Sika N
13:25 / 13.11.26
191.25 -1.37%
Logitech N
13:25 / 13.11.26
83.96 -1.22%
Amrize N
13:19 / 13.11.26
34.28 -1.10%
NAME INTRADAY KURS +/-%
SMIM
13:27 / 13.11.26
3'270.89 0.07%

Top 5zur Gesamtübersicht

The Swatch Group I
13:24 / 13.11.26
196.65 3.34%
Barry Callebaut N
13:24 / 13.11.26
1'251.00 1.54%
Belimo N
13:20 / 13.11.26
782.50 1.43%
Lindt N
13:23 / 13.11.26
88'600.00 0.91%
Lindt PS
13:25 / 13.11.26
8'565.00 0.82%

Flop 5zur Gesamtübersicht

Adecco N
13:26 / 13.11.26
25.68 -1.83%
Avolta N
13:25 / 13.11.26
48.20 -1.55%
Sunrise N
13:27 / 13.11.26
41.64 -1.51%
SIG Group N
13:21 / 13.11.26
15.300 -1.48%
Georg Fischer N
13:20 / 13.11.26
58.25 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026