Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.05.2026 - 17:30:00
- 20'565.23
- 0.55%
- 112.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.05.2026 / 17:25:00 |
41.21 | 0.51% | 0.21 | 41.22 | 41.22 | 0 | |
|
Finland 25 18.05.2026 / 17:30:00 |
20'565.23 | 0.55% | 112.38 | 0 | |||
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 2.92% | 0.59 | 20.76 | 20.76 | 0 | |
|
Hiab Rg-B 18.05.2026 / 17:25:00 |
50.55 | -1.65% | -0.85 | 50.60 | 50.60 | 0 | |
|
Huhtamaki Rg 18.05.2026 / 17:25:00 |
26.60 | 0.53% | 0.14 | 26.64 | 26.64 | 0 | |
|
Kalmar Rg-B 18.05.2026 / 17:25:00 |
39.93 | 0.33% | 0.13 | 39.88 | 39.88 | 0 | |
|
Kemira N 18.05.2026 / 17:25:00 |
17.420 | 0.99% | 0.17 | 17.420 | 17.420 | 0 | |
|
Kesko-B N 18.05.2026 / 17:25:00 |
20.84 | 2.76% | 0.56 | 20.88 | 20.88 | 0 | |
|
Kone-B Rg 18.05.2026 / 17:25:00 |
51.32 | 0.63% | 0.32 | 51.30 | 51.30 | 0 | |
|
Konecranes Rg 18.05.2026 / 17:25:00 |
26.50 | 1.34% | 0.35 | 26.54 | 26.54 | 0 | |
|
Lumo Kodit Rg 18.05.2026 / 17:25:00 |
7.315 | 1.46% | 0.11 | 7.330 | 7.330 | 0 | |
|
Mandatum Rg 18.05.2026 / 17:25:00 |
5.630 | -0.97% | -0.06 | 5.640 | 5.640 | 0 | |
|
Metso Rg 18.05.2026 / 17:25:00 |
15.240 | 0.66% | 0.10 | 15.230 | 15.230 | 0 | |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 1.53% | 0.44 | 29.09 | 29.09 | 0 | |
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | -2.03% | -0.24 | 11.730 | 11.730 | 0 | |
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | 2.10% | 0.32 | 15.735 | 15.735 | 0 | |
|
Orion-B Rg 18.05.2026 / 17:25:00 |
68.50 | 0.96% | 0.65 | 68.95 | 68.95 | 0 | |
|
Outokumpu N 18.05.2026 / 17:25:00 |
5.505 | 2.04% | 0.11 | 5.530 | 5.530 | 0 | |
|
Sampo Rg-A 18.05.2026 / 17:25:00 |
9.150 | 1.67% | 0.15 | 9.130 | 9.130 | 0 | |
|
Sanoma Rg 18.05.2026 / 17:25:00 |
9.100 | 1.45% | 0.13 | 8.870 | 9.140 | 0 | |
|
Stora Enso-R N 18.05.2026 / 17:25:00 |
9.580 | 1.38% | 0.13 | 9.592 | 9.592 | 0 | |
|
Tieto N 18.05.2026 / 17:25:00 |
19.810 | 1.59% | 0.31 | 19.890 | 19.890 | 0 | |
|
Upm-Kymmene Corp Rg 18.05.2026 / 17:25:00 |
25.19 | 0.70% | 0.18 | 25.27 | 25.27 | 0 | |
|
Vaisala-A Rg 18.05.2026 / 17:24:04 |
51.10 | 0.00% | 0.00 | 50.80 | 51.60 | 0 | |
|
Valmet Corporat Rg 18.05.2026 / 17:25:00 |
22.68 | 1.25% | 0.28 | 22.70 | 22.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | 114.59% | 180.72% | 3.28% | 31.03% | 82.67% | 153.84% | 216.16% |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 46.81% | 136.11% | 1.35% | 19.66% | 37.70% | 207.66% | -25.87% |
|
Outokumpu N 18.05.2026 / 17:25:00 |
5.505 | 20.59% | 86.03% | -2.87% | 3.09% | 4.56% | 63.16% | -4.60% |
|
Vaisala-A Rg 18.05.2026 / 17:24:04 |
51.10 | 15.87% | 5.80% | -0.78% | 3.65% | 9.54% | 3.76% | 21.23% |
|
Waertsilae Rg 18.05.2026 / 17:25:00 |
34.51 | 13.04% | 100.82% | -1.40% | -5.63% | -5.58% | 91.24% | 208.75% |
|
Finland 25 18.05.2026 / 17:30:00 |
20'565.23 | 12.79% | 48.86% | 1.06% | 2.73% | 6.21% | 33.95% | 39.08% |
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 11.16% | 49.08% | 2.01% | -2.33% | 6.15% | 36.69% | 44.65% |
|
Elisa-A Rg 18.05.2026 / 17:25:00 |
41.21 | 8.93% | -1.77% | 0.71% | -0.84% | -3.58% | -11.03% | -26.63% |
|
Tieto N 18.05.2026 / 17:25:00 |
19.810 | 6.44% | 14.57% | 0.81% | 5.88% | 5.04% | 23.58% | -27.40% |
|
Orion-B Rg 18.05.2026 / 17:25:00 |
68.50 | 6.39% | 58.64% | 1.93% | -8.48% | 0.11% | 19.96% | 60.78% |
|
Kesko-B N 18.05.2026 / 17:25:00 |
20.84 | 5.24% | 11.11% | 2.76% | 3.07% | -1.74% | 0.77% | 9.00% |
|
Hiab Rg-B 18.05.2026 / 17:25:00 |
50.55 | 4.01% | 0.82% | -2.98% | 10.59% | 4.01% | 9.89% | 90.37% |
|
Metso Rg 18.05.2026 / 17:25:00 |
15.240 | 0.93% | 68.22% | 1.70% | -5.52% | -10.90% | 45.87% | 40.06% |
|
Upm-Kymmene Corp Rg 18.05.2026 / 17:25:00 |
25.19 | 0.42% | -5.89% | -0.24% | -5.34% | -6.29% | 2.07% | -14.77% |
|
Kalmar Rg-B 18.05.2026 / 17:25:00 |
39.93 | -1.49% | 25.33% | -2.89% | -17.47% | -20.54% | 34.72% | 0.00% |
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | -4.65% | 46.71% | 0.58% | -1.18% | -6.17% | 21.76% | 59.73% |
|
Sanoma Rg 18.05.2026 / 17:25:00 |
9.100 | -5.88% | 16.42% | 2.94% | -1.52% | 0.39% | -8.27% | 20.08% |
|
Huhtamaki Rg 18.05.2026 / 17:25:00 |
26.60 | -11.15% | -22.52% | -2.71% | -6.86% | -14.91% | -21.53% | -19.57% |
|
Stora Enso-R N 18.05.2026 / 17:25:00 |
9.580 | -11.79% | -2.91% | -0.40% | -8.54% | -14.41% | 8.14% | -20.12% |
|
Kemira N 18.05.2026 / 17:25:00 |
17.420 | -11.90% | -11.54% | 0.58% | -10.76% | -11.17% | -10.62% | 11.51% |
|
Sampo Rg-A 18.05.2026 / 17:25:00 |
9.150 | -13.00% | 14.53% | 2.60% | -2.27% | -1.15% | -3.34% | 7.63% |
|
Kone-B Rg 18.05.2026 / 17:25:00 |
51.32 | -16.04% | 8.58% | 0.98% | -11.46% | -19.10% | -8.32% | -0.23% |
|
Konecranes Rg 18.05.2026 / 17:25:00 |
26.50 | -16.36% | 28.61% | -2.50% | -15.28% | -20.42% | 19.73% | 100.74% |
|
Mandatum Rg 18.05.2026 / 17:25:00 |
5.630 | -17.47% | 26.81% | -14.14% | -22.45% | -22.96% | 7.90% | 0.00% |
|
Valmet Corporat Rg 18.05.2026 / 17:25:00 |
22.68 | -21.15% | -4.19% | 0.80% | -10.99% | -19.09% | -20.73% | -25.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.05.2026 / 17:25:00 |
41.21 | 0.51% |
41.32 15:45 |
40.66 09:43 |
45.26 17.03.26 |
34.48 30.01.26 |
99'514 |
|
Finland 25 18.05.2026 / 17:30:00 |
20'565.23 | 0.55% |
20'867.08 15:31 |
20'317.61 09:01 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 2.92% |
20.79 17:18 |
20.18 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
337'290 |
|
Hiab Rg-B 18.05.2026 / 17:25:00 |
50.55 | -1.65% |
51.25 15:26 |
49.70 12:35 |
54.30 27.04.26 |
39.8 23.03.26 |
45'553 |
|
Huhtamaki Rg 18.05.2026 / 17:25:00 |
26.60 | 0.53% |
26.78 15:50 |
26.09 10:00 |
32.14 24.02.26 |
26.09 18.05.26 |
147'895 |
|
Kalmar Rg-B 18.05.2026 / 17:25:00 |
39.93 | 0.33% |
40.08 16:59 |
38.90 09:09 |
51.05 25.02.26 |
38.9 18.05.26 |
37'014 |
|
Kemira N 18.05.2026 / 17:25:00 |
17.420 | 0.99% |
17.525 16:57 |
17.050 09:35 |
21.42 11.02.26 |
17.03 29.04.26 |
85'335 |
|
Kesko-B N 18.05.2026 / 17:25:00 |
20.84 | 2.76% |
20.92 15:47 |
20.36 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
152'869 |
|
Kone-B Rg 18.05.2026 / 17:25:00 |
51.32 | 0.63% |
51.90 15:50 |
50.52 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
483'256 |
|
Konecranes Rg 18.05.2026 / 17:25:00 |
26.50 | 1.34% |
26.78 15:26 |
25.74 09:06 |
34.57 04.02.26 |
25.72 29.04.26 |
280'840 |
|
Lumo Kodit Rg 18.05.2026 / 17:25:00 |
7.315 | 1.46% |
7.338 16:18 |
7.128 09:13 |
10.530 08.01.26 |
7.1275 18.05.26 |
122'712 |
|
Mandatum Rg 18.05.2026 / 17:25:00 |
5.630 | -0.97% |
5.685 15:43 |
5.515 12:02 |
7.455 14.04.26 |
5.515 18.05.26 |
720'690 |
|
Metso Rg 18.05.2026 / 17:25:00 |
15.240 | 0.66% |
15.425 14:50 |
14.840 09:16 |
17.910 27.02.26 |
13.515 23.03.26 |
1'356'065 |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 1.53% |
29.28 13:09 |
28.46 15:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
691'071 |
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | -2.03% |
12.400 15:31 |
11.615 16:34 |
12.400 18.05.26 |
5.122 29.01.26 |
14'627'433 |
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | 2.10% |
15.830 15:58 |
15.365 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'924'178 |
|
Orion-B Rg 18.05.2026 / 17:25:00 |
68.50 | 0.96% |
68.75 16:56 |
67.30 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
43'920 |
|
Outokumpu N 18.05.2026 / 17:25:00 |
5.505 | 2.04% |
5.550 15:26 |
5.345 09:04 |
6.043 06.05.26 |
4.348 23.03.26 |
599'204 |
|
Sampo Rg-A 18.05.2026 / 17:25:00 |
9.150 | 1.67% |
9.171 16:57 |
8.954 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'269'225 |
|
Sanoma Rg 18.05.2026 / 17:25:00 |
9.100 | 1.45% |
9.140 16:49 |
8.850 11:34 |
9.960 26.01.26 |
8.67 02.04.26 |
37'106 |
|
Stora Enso-R N 18.05.2026 / 17:25:00 |
9.580 | 1.38% |
9.636 15:59 |
9.324 10:00 |
12.260 12.02.26 |
9.266 23.03.26 |
679'429 |
|
Tieto N 18.05.2026 / 17:25:00 |
19.810 | 1.59% |
19.900 16:34 |
19.430 09:00 |
20.16 06.05.26 |
16.675 11.02.26 |
135'860 |
|
Upm-Kymmene Corp Rg 18.05.2026 / 17:25:00 |
25.19 | 0.70% |
25.40 15:46 |
24.75 10:00 |
27.94 12.02.26 |
23.05 20.01.26 |
352'550 |
|
Vaisala-A Rg 18.05.2026 / 17:24:04 |
51.10 | 0.00% |
51.50 14:48 |
50.70 09:42 |
51.90 15.05.26 |
41.2 06.02.26 |
5'741 |
|
Valmet Corporat Rg 18.05.2026 / 17:25:00 |
22.68 | 1.25% |
22.80 15:27 |
22.02 09:23 |
30.38 04.02.26 |
21.56 30.04.26 |
164'784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 04:25 / 19.05.26 |
0.9146 | 0.05% | |
|
USD/CHF 04:25 / 19.05.26 |
0.7853 | 0.13% | |
|
Gold 1 Uz 04:24 / 19.05.26 |
4'558.06 | -0.20% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |