×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.11.2026 - 12:24:03
  • 19'738.17
  • 0.31%
  • 60.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
12.11.2026 / 12:08:52
34.14 0.77% 0.26 34.12 34.16 49'556
Finland 25
12.11.2026 / 12:24:05
19'737.34 0.30% 59.40 0
Fortum Rg
12.11.2026 / 12:07:21
23.25 -0.43% -0.10 23.20 23.26 86'467
Hiab Rg-B
12.11.2026 / 12:08:39
51.25 -0.77% -0.40 51.20 51.25 5'219
Huhtamaki Rg
12.11.2026 / 12:04:05
26.84 0.90% 0.24 26.82 26.86 20'307
Kalmar Rg-B
12.11.2026 / 11:28:39
38.81 0.60% 0.23 38.80 38.92 847
Kemira N
12.11.2026 / 12:06:22
15.650 0.38% 0.06 15.650 15.680 11'248
Kesko-B N
12.11.2026 / 12:09:01
24.14 -4.74% -1.20 24.12 24.16 224'165
Kone-B Rg
12.11.2026 / 12:02:44
57.88 0.47% 0.27 57.86 57.90 33'233
Konecranes Rg
12.11.2026 / 12:08:14
30.04 0.64% 0.19 30.02 30.06 22'754
Lumo Kodit Rg
12.11.2026 / 12:06:54
7.205 1.34% 0.10 7.195 7.210 80'761
Mandatum Rg
12.11.2026 / 12:01:57
5.860 0.21% 0.01 5.860 5.865 63'294
Metso Rg
12.11.2026 / 12:08:10
17.700 1.00% 0.18 17.700 17.720 162'012
Neste Rg
12.11.2026 / 12:07:46
27.54 0.64% 0.18 27.52 27.54 137'688
Nokia N
12.11.2026 / 12:08:25
7.646 -0.57% -0.04 7.644 7.648 1'418'264
Nokian Tyres Rg
12.11.2026 / 12:06:42
14.625 1.77% 0.26 14.610 14.630 16'096
Nordea Bk Rg
12.11.2026 / 12:08:34
17.070 0.62% 0.11 17.065 17.070 277'239
Orion-B Rg
12.11.2026 / 12:08:22
103.30 0.98% 1.00 103.30 103.40 14'785
Outokumpu N
12.11.2026 / 12:07:37
3.840 1.00% 0.04 3.838 3.842 264'976
Sampo Rg-A
12.11.2026 / 12:07:56
10.023 0.65% 0.06 10.020 10.030 354'769
Sanoma Rg
12.11.2026 / 11:45:32
8.770 -0.11% -0.01 8.760 8.800 5'047
Tieto N
12.11.2026 / 12:02:26
18.560 0.87% 0.16 18.540 18.570 21'618
Upm-Kymmene Rg
11.11.2026 / 17:00:00
22.00 0.00% 0.00 0
Vaisala-A Rg
12.11.2026 / 12:00:52
64.70 0.31% 0.20 64.60 64.90 1'399
Valmet Corporat Rg
12.11.2026 / 12:03:55
29.06 0.97% 0.28 29.06 29.08 16'801
Finland 25
19'737.34
0.30%
Elisa-A Rg
34.14
0.77%
Fortum Rg
23.25
-0.43%
Hiab Rg-B
51.25
-0.77%
Huhtamaki Rg
26.84
0.90%
Kalmar Rg-B
38.81
0.60%
Kemira N
15.650
0.38%
Kesko-B N
24.14
-4.74%
Kone-B Rg
57.88
0.47%
Konecranes Rg
30.04
0.64%
Lumo Kodit Rg
7.205
1.34%
Mandatum Rg
5.860
0.21%
Metso Rg
17.700
1.00%
Neste Rg
27.54
0.64%
Nokia N
7.646
-0.57%
Nokian Tyres Rg
14.625
1.77%
Nordea Bk Rg
17.070
0.62%
Orion-B Rg
103.30
0.98%
Outokumpu N
3.840
1.00%
Sampo Rg-A
10.023
0.65%
Sanoma Rg
8.770
-0.11%
Tieto N
18.560
0.87%
Upm-Kymmene Rg
22.00
0.00%
Vaisala-A Rg
64.70
0.31%
Valmet Corporat Rg
29.06
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
12.11.2026 / 12:08:22 		103.30 60.41% 139.19% 1.92% 19.22% 30.68% 73.32% 179.13%
Nokian Tyres Rg
12.11.2026 / 12:06:42 		14.625 51.58% 95.22% 4.61% 2.85% -7.38% 71.76% 79.40%
Vaisala-A Rg
12.11.2026 / 12:00:52 		64.70 46.26% 33.54% 2.62% 1.09% 21.39% 55.34% 90.27%
Neste Rg
12.11.2026 / 12:07:46 		27.54 40.89% 126.58% -0.24% -13.85% -14.91% 50.88% -16.79%
Nokia N
12.11.2026 / 12:08:25 		7.646 37.86% 80.35% 11.95% -8.85% -12.31% 27.86% 137.27%
Kesko-B N
12.11.2026 / 12:09:01 		24.14 35.13% 42.67% -6.74% 5.83% 14.37% 35.41% 58.35%
Fortum Rg
12.11.2026 / 12:07:21 		23.25 28.49% 72.32% 0.13% 0.82% 17.10% 18.49% 91.63%
Metso Rg
12.11.2026 / 12:08:10 		17.700 16.83% 94.72% 4.12% 8.29% 6.82% 25.73% 102.32%
Finland 25
12.11.2026 / 12:24:05 		19'737.34 8.25% 43.22% 3.10% 0.28% -0.73% 11.88% 45.33%
Nordea Bk Rg
12.11.2026 / 12:08:34 		17.070 5.11% 61.73% 3.53% 9.13% 0.01% 12.52% 68.54%
Hiab Rg-B
12.11.2026 / 12:08:39 		51.25 4.51% 1.31% 3.37% -3.67% -15.57% 10.31% 154.31%
Valmet Corporat Rg
12.11.2026 / 12:03:55 		29.06 1.30% 23.10% -0.62% 8.68% 6.06% 1.86% 25.57%
Tieto N
12.11.2026 / 12:02:26 		18.560 0.44% 8.11% -1.75% -0.38% -2.88% 0.92% -8.28%
Sampo Rg-A
12.11.2026 / 12:07:56 		10.023 -3.74% 26.72% 0.41% 11.51% 4.21% 0.17% 28.72%
Kalmar Rg-B
12.11.2026 / 11:28:39 		38.81 -4.50% 21.49% 4.05% 6.27% 2.56% 3.55% 0.00%
Konecranes Rg
12.11.2026 / 12:08:14 		30.04 -4.53% 46.80% 6.22% 2.11% 9.08% 8.64% 173.18%
Kone-B Rg
12.11.2026 / 12:02:44 		57.88 -5.15% 22.65% -1.60% 6.51% 14.21% -0.99% 37.59%
Sanoma Rg
12.11.2026 / 11:45:32 		8.770 -7.87% 13.95% -2.23% -16.87% -6.20% -14.94% 25.43%
Elisa-A Rg
12.11.2026 / 12:08:52 		34.14 -9.99% -18.83% -1.67% -3.89% -4.48% -11.49% -19.64%
Huhtamaki Rg
12.11.2026 / 12:04:05 		26.84 -10.68% -22.11% -0.67% -1.14% -15.38% -7.77% -18.88%
Waertsilae Rg
12.11.2026 / 12:08:54 		26.50 -14.09% 52.61% 6.99% -6.81% -10.13% 0.57% 128.68%
Outokumpu N
12.11.2026 / 12:07:37 		3.840 -15.02% 31.10% -14.36% -21.65% -26.65% -1.13% 3.54%
Mandatum Rg
12.11.2026 / 12:01:57 		5.860 -15.11% 30.44% -2.54% -1.88% -4.21% -10.10% 60.69%
Kemira N
12.11.2026 / 12:06:22 		15.650 -20.38% -20.05% -2.73% -6.40% -9.28% -19.00% 4.07%
Lumo Kodit Rg
12.11.2026 / 12:06:54 		7.205 -30.43% -24.26% 0.21% 5.34% -9.09% -31.96% -24.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
12.11.2026 / 12:08:52 		34.14 0.77% 34.40
10:04 		33.98
09:00 		45.26
17.03.26 		31.7
28.10.26 		49'556
Finland 25
12.11.2026 / 12:24:05 		19'737.34 0.30% 19'743.09
11:34 		19'584.46
09:06 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
12.11.2026 / 12:07:21 		23.25 -0.43% 23.33
09:00 		23.06
09:47 		25.83
10.09.26 		18.1
03.02.26 		86'467
Hiab Rg-B
12.11.2026 / 12:08:39 		51.25 -0.77% 51.45
10:46 		50.95
09:19 		66.00
22.09.26 		39.8
23.03.26 		5'219
Huhtamaki Rg
12.11.2026 / 12:04:05 		26.84 0.90% 26.84
11:27 		26.66
09:25 		32.72
28.08.26 		25.16
29.10.26 		20'307
Kalmar Rg-B
12.11.2026 / 11:28:39 		38.81 0.60% 38.88
10:39 		38.52
09:32 		51.05
25.02.26 		35.76
30.10.26 		847
Kemira N
12.11.2026 / 12:06:22 		15.650 0.38% 15.665
12:05 		15.560
09:13 		21.42
11.02.26 		14.72
26.10.26 		11'248
Kesko-B N
12.11.2026 / 12:09:01 		24.14 -4.74% 25.35
09:00 		24.06
11:58 		25.96
05.11.26 		18.14832
23.03.26 		224'165
Kone-B Rg
12.11.2026 / 12:02:44 		57.88 0.47% 58.08
10:44 		57.47
09:00 		64.42
24.02.26 		46.22
22.07.26 		33'233
Konecranes Rg
12.11.2026 / 12:08:14 		30.04 0.64% 30.06
11:37 		29.66
09:06 		34.57
04.02.26 		24.6
24.07.26 		22'754
Lumo Kodit Rg
12.11.2026 / 12:06:54 		7.205 1.34% 7.300
11:02 		7.110
09:39 		10.530
08.01.26 		6.77
09.10.26 		80'761
Mandatum Rg
12.11.2026 / 12:01:57 		5.860 0.21% 5.870
09:56 		5.815
09:20 		7.455
14.04.26 		5.355
08.07.26 		63'294
Metso Rg
12.11.2026 / 12:08:10 		17.700 1.00% 17.750
11:05 		17.335
09:06 		18.970
09.09.26 		13.515
23.03.26 		162'012
Neste Rg
12.11.2026 / 12:07:46 		27.54 0.64% 27.61
10:59 		27.05
09:02 		35.94
23.09.26 		19.2375
20.01.26 		137'688
Nokia N
12.11.2026 / 12:08:25 		7.646 -0.57% 7.668
11:38 		7.480
09:24 		14.995
03.06.26 		5.122
29.01.26 		1'418'264
Nokian Tyres Rg
12.11.2026 / 12:06:42 		14.625 1.77% 14.630
11:27 		14.270
09:18 		16.690
31.08.26 		8.79
23.03.26 		16'096
Nordea Bk Rg
12.11.2026 / 12:08:34 		17.070 0.62% 17.083
12:06 		16.960
09:05 		18.113
22.09.26 		14.16
27.03.26 		277'239
Orion-B Rg
12.11.2026 / 12:08:22 		103.30 0.98% 103.90
10:03 		103.10
09:12 		103.90
12.11.26 		62.7
05.01.26 		14'785
Outokumpu N
12.11.2026 / 12:07:37 		3.840 1.00% 3.842
12:04 		3.724
09:11 		6.230
03.06.26 		3.556
09.11.26 		264'976
Sampo Rg-A
12.11.2026 / 12:07:56 		10.023 0.65% 10.050
09:37 		9.984
09:00 		10.385
02.01.26 		8.632
01.10.26 		354'769
Sanoma Rg
12.11.2026 / 11:45:32 		8.770 -0.11% 8.810
10:33 		8.760
10:40 		10.860
19.10.26 		8.38
01.07.26 		5'047
Tieto N
12.11.2026 / 12:02:26 		18.560 0.87% 18.580
10:30 		18.490
09:44 		21.88
02.06.26 		15.88
17.07.26 		21'618
Upm-Kymmene Rg
11.11.2026 / 17:00:00 		22.00 0.00% 23.03
05.11.26 		21.54
10.11.26 		1'135'017
Vaisala-A Rg
12.11.2026 / 12:00:52 		64.70 0.31% 64.80
11:34 		63.00
10:02 		67.05
14.10.26 		41.2
06.02.26 		1'399
Valmet Corporat Rg
12.11.2026 / 12:03:55 		29.06 0.97% 29.07
12:01 		28.68
09:08 		30.38
04.02.26 		20.74
08.07.26 		16'801

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:09 / 12.11.26
15'175.68 0.81%
Eurozone 50
12:24 / 12.11.26
650.48 0.18%
L&S Dax
12:24 / 12.11.26
26'857.00 0.33%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
12:09 / 12.11.26
14.882 -5.00%
EUR/CHF
12:24 / 12.11.26
0.9226 -0.15%
USD/CHF
12:24 / 12.11.26
0.8319 -0.13%
Gold 1 Uz
12:23 / 12.11.26
3'948.16 -0.99%
Rohöl Brent
12:24 / 12.11.26
92.23 -0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:09 / 12.11.26
15'175.97 0.81%

Top 5zur Gesamtübersicht

Richemont N
12:07 / 12.11.26
179.80 2.19%
Alcon N
12:08 / 12.11.26
60.52 1.75%
Sandoz Group N
12:08 / 12.11.26
86.60 1.64%
Amrize N
12:07 / 12.11.26
34.89 1.51%
Novartis N
12:08 / 12.11.26
134.72 1.49%

Flop 5zur Gesamtübersicht

Partners N
12:09 / 12.11.26
673.40 -1.55%
Swiss Re N
12:08 / 12.11.26
149.30 -0.80%
UBS N
12:08 / 12.11.26
40.99 -0.51%
Givaudan N
12:06 / 12.11.26
4'086.00 0.05%
Nestlé N
12:08 / 12.11.26
86.15 0.28%
NAME INTRADAY KURS +/-%
SPI
12:09 / 12.11.26
21'352.78 0.75%

Top 5zur Gesamtübersicht

Adecco N
12:07 / 12.11.26
25.88 13.51%
Ypsomed I
12:08 / 12.11.26
431.00 4.11%
Cosmo Pharma N
12:06 / 12.11.26
59.70 4.01%
Schlatter N
10:45 / 12.11.26
20.80 4.00%
Vetropack N
11:57 / 12.11.26
19.700 3.36%

Flop 5zur Gesamtübersicht

Curatis Holding N
11:30 / 12.11.26
16.800 -5.88%
Relief Therapeutics N
11:16 / 12.11.26
0.1410 -4.60%
WISeQey Rg
12:03 / 12.11.26
5.780 -3.34%
Xlife Sciences N
11:58 / 12.11.26
8.440 -2.31%
Partners N
12:09 / 12.11.26
673.40 -1.55%
NAME INTRADAY KURS +/-%
SLI
12:09 / 12.11.26
2'434.31 0.69%

Top 5zur Gesamtübersicht

Richemont N
12:07 / 12.11.26
179.80 2.19%
Alcon N
12:08 / 12.11.26
60.52 1.75%
Sandoz Group N
12:08 / 12.11.26
86.60 1.64%
Straumann N
12:08 / 12.11.26
108.40 1.64%
Amrize N
12:07 / 12.11.26
34.89 1.51%

Flop 5zur Gesamtübersicht

Partners N
12:09 / 12.11.26
673.40 -1.55%
VAT N
12:04 / 12.11.26
550.60 -1.08%
Swiss Re N
12:08 / 12.11.26
149.30 -0.80%
UBS N
12:08 / 12.11.26
40.99 -0.51%
Julius Bär N
12:09 / 12.11.26
71.88 -0.22%
NAME INTRADAY KURS +/-%
SMIM
12:09 / 12.11.26
3'278.03 0.58%

Top 5zur Gesamtübersicht

Adecco N
12:07 / 12.11.26
25.88 13.51%
The Swatch Group I
12:08 / 12.11.26
196.20 2.75%
Swissquote Grp Rg
12:08 / 12.11.26
35.70 2.65%
Straumann N
12:08 / 12.11.26
108.40 1.64%
Sunrise N
12:06 / 12.11.26
43.20 1.22%

Flop 5zur Gesamtübersicht

VAT N
12:04 / 12.11.26
550.60 -1.08%
DSM Firmenich N
12:08 / 12.11.26
97.45 -0.76%
Julius Bär N
12:09 / 12.11.26
71.88 -0.22%
Belimo N
12:02 / 12.11.26
766.50 -0.07%
Sonova N
12:08 / 12.11.26
283.00 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026