Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.10.2026 - 17:30:00
- 19'420.57
- 0.46%
- 89.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.10.2026 / 17:25:00 |
32.08 | -0.50% | -0.16 | 32.00 | 32.08 | 0 | |
|
Finland 25 27.10.2026 / 17:30:00 |
19'420.57 | 0.46% | 89.04 | 0 | |||
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 1.00% | 0.24 | 23.64 | 23.72 | 0 | |
|
Hiab Rg-B 27.10.2026 / 17:25:00 |
46.44 | -1.02% | -0.48 | 46.40 | 46.50 | 0 | |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | 0.51% | 0.14 | 27.34 | 27.36 | 0 | |
|
Kalmar Rg-B 27.10.2026 / 17:25:00 |
36.18 | -1.42% | -0.52 | 36.10 | 36.18 | 0 | |
|
Kemira N 27.10.2026 / 17:25:00 |
15.170 | 1.00% | 0.15 | 15.140 | 15.170 | 0 | |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 0.20% | 0.05 | 25.30 | 25.38 | 0 | |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | 0.00% | 0.00 | 56.64 | 56.82 | 0 | |
|
Konecranes Rg 27.10.2026 / 17:25:00 |
27.48 | 1.93% | 0.52 | 27.44 | 27.52 | 0 | |
|
Lumo Kodit Rg 27.10.2026 / 17:25:00 |
7.145 | 0.21% | 0.02 | 7.120 | 7.150 | 0 | |
|
Mandatum Rg 27.10.2026 / 17:25:00 |
5.955 | 0.85% | 0.05 | 5.945 | 5.955 | 0 | |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 1.97% | 0.33 | 17.070 | 17.080 | 0 | |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | -4.78% | -1.51 | 30.08 | 30.11 | 0 | |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% | 0.25 | 8.000 | 8.008 | 0 | |
|
Nokian Tyres Rg 27.10.2026 / 17:25:00 |
14.330 | 6.42% | 0.87 | 14.250 | 14.390 | 0 | |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% | 0.21 | 15.780 | 15.790 | 0 | |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.16% | 0.15 | 96.15 | 96.55 | 0 | |
|
Outokumpu N 27.10.2026 / 17:25:00 |
4.668 | 1.35% | 0.06 | 4.662 | 4.678 | 0 | |
|
Sampo Rg-A 27.10.2026 / 17:25:00 |
9.380 | 1.19% | 0.11 | 9.376 | 9.382 | 0 | |
|
Sanoma Rg 27.10.2026 / 17:25:00 |
10.600 | -0.75% | -0.08 | 10.560 | 10.620 | 0 | |
|
Tieto N 27.10.2026 / 17:25:00 |
19.045 | -6.18% | -1.26 | 18.950 | 19.070 | 0 | |
|
Upm-Kymmene Corp Rg 27.10.2026 / 17:25:00 |
24.59 | 0.53% | 0.13 | 24.54 | 24.64 | 0 | |
|
Vaisala-A Rg 27.10.2026 / 17:25:00 |
66.45 | 3.83% | 2.45 | 66.30 | 66.60 | 0 | |
|
Valmet Corporat Rg 27.10.2026 / 17:25:00 |
26.90 | -0.59% | -0.16 | 26.88 | 26.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | 62.72% | 161.70% | -2.34% | -8.93% | 3.49% | 61.51% | -0.94% |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 50.84% | 124.92% | 8.87% | 17.14% | 19.62% | 57.18% | 164.00% |
|
Vaisala-A Rg 27.10.2026 / 17:25:00 |
66.45 | 45.12% | 32.51% | 3.75% | 11.68% | 18.03% | 51.54% | 106.45% |
|
Nokian Tyres Rg 27.10.2026 / 17:25:00 |
14.330 | 42.04% | 82.92% | 5.95% | -9.53% | -5.38% | 57.65% | 96.00% |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 39.05% | 81.89% | -1.92% | -12.17% | -7.12% | 25.14% | 154.21% |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 31.24% | 38.56% | 3.94% | 10.17% | 18.74% | 31.98% | 63.40% |
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 28.82% | 72.77% | 2.49% | 0.90% | 21.47% | 32.61% | 111.86% |
|
Sanoma Rg 27.10.2026 / 17:25:00 |
10.600 | 12.07% | 38.61% | -0.75% | 8.83% | 17.13% | -2.21% | 43.36% |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 11.67% | 86.11% | 4.66% | 1.01% | 2.34% | 19.69% | 89.09% |
|
Tieto N 27.10.2026 / 17:25:00 |
19.045 | 10.81% | 19.27% | 0.66% | 4.47% | 1.14% | 4.24% | 3.94% |
|
Finland 25 27.10.2026 / 17:30:00 |
19'420.57 | 6.51% | 40.70% | -0.10% | -4.55% | -2.29% | 10.08% | 49.02% |
|
Outokumpu N 27.10.2026 / 17:25:00 |
4.668 | 2.95% | 58.83% | -4.66% | -11.92% | -11.72% | 9.07% | 22.40% |
|
Upm-Kymmene Corp Rg 27.10.2026 / 17:25:00 |
24.59 | -1.81% | -7.98% | -0.85% | -1.23% | 3.93% | 4.55% | -22.25% |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | -3.44% | 48.57% | 1.25% | -10.26% | -10.99% | 7.25% | 56.15% |
|
Valmet Corporat Rg 27.10.2026 / 17:25:00 |
26.90 | -4.75% | 15.74% | -0.74% | -6.01% | -0.30% | -7.94% | 32.26% |
|
Hiab Rg-B 27.10.2026 / 17:25:00 |
46.44 | -5.06% | -7.96% | -12.62% | -20.55% | -24.85% | -1.36% | 161.83% |
|
Waertsilae Rg 27.10.2026 / 17:25:00 |
26.45 | -5.98% | 67.03% | -4.70% | -7.11% | -11.69% | -3.96% | 190.20% |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | -6.68% | 20.67% | 4.58% | 8.67% | 11.71% | -3.28% | 42.13% |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | -8.66% | -20.35% | 0.22% | -7.20% | -13.04% | -7.76% | -13.76% |
|
Kalmar Rg-B 27.10.2026 / 17:25:00 |
36.18 | -9.16% | 15.57% | -2.11% | -4.49% | -7.56% | 3.97% | 0.00% |
|
Sampo Rg-A 27.10.2026 / 17:25:00 |
9.380 | -10.39% | 17.97% | 2.47% | 6.77% | -0.15% | -4.13% | 24.11% |
|
Konecranes Rg 27.10.2026 / 17:25:00 |
27.48 | -13.77% | 32.59% | -6.47% | -12.09% | -2.00% | -3.07% | 177.08% |
|
Mandatum Rg 27.10.2026 / 17:25:00 |
5.955 | -14.27% | 31.72% | 2.67% | -2.62% | 1.36% | -3.12% | 60.90% |
|
Elisa-A Rg 27.10.2026 / 17:25:00 |
32.08 | -14.35% | -22.76% | -9.79% | -12.11% | -8.03% | -18.91% | -18.54% |
|
Kemira N 27.10.2026 / 17:25:00 |
15.170 | -23.29% | -22.97% | -6.59% | -12.31% | -12.21% | -20.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.10.2026 / 17:25:00 |
32.08 | -0.50% |
32.20 09:04 |
31.80 09:27 |
45.26 17.03.26 |
31.8 27.10.26 |
253'284 |
|
Finland 25 27.10.2026 / 17:30:00 |
19'420.57 | 0.46% |
19'426.23 16:49 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
||
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 1.00% |
23.65 17:23 |
22.99 11:45 |
25.83 10.09.26 |
18.1 03.02.26 |
344'034 |
|
Hiab Rg-B 27.10.2026 / 17:25:00 |
46.44 | -1.02% |
47.04 09:22 |
46.22 14:34 |
66.00 22.09.26 |
39.8 23.03.26 |
90'907 |
|
Huhtamaki Rg 27.10.2026 / 17:25:00 |
27.34 | 0.51% |
27.48 11:47 |
27.14 09:13 |
32.72 28.08.26 |
25.78 13.07.26 |
58'479 |
|
Kalmar Rg-B 27.10.2026 / 17:25:00 |
36.18 | -1.42% |
36.62 11:47 |
36.00 14:35 |
51.05 25.02.26 |
35.96 15.10.26 |
11'057 |
|
Kemira N 27.10.2026 / 17:25:00 |
15.170 | 1.00% |
15.240 16:42 |
14.950 09:00 |
21.42 11.02.26 |
14.72 26.10.26 |
54'817 |
|
Kesko-B N 27.10.2026 / 17:25:00 |
25.34 | 0.20% |
25.40 16:49 |
24.98 09:38 |
25.40 27.10.26 |
18.65 23.03.26 |
95'425 |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | 0.00% |
56.80 16:02 |
56.10 09:16 |
64.42 24.02.26 |
46.22 22.07.26 |
301'123 |
|
Konecranes Rg 27.10.2026 / 17:25:00 |
27.48 | 1.93% |
27.56 12:04 |
26.90 09:18 |
34.57 04.02.26 |
24.6 24.07.26 |
129'122 |
|
Lumo Kodit Rg 27.10.2026 / 17:25:00 |
7.145 | 0.21% |
7.150 16:33 |
7.030 09:22 |
10.530 08.01.26 |
6.77 09.10.26 |
111'901 |
|
Mandatum Rg 27.10.2026 / 17:25:00 |
5.955 | 0.85% |
5.958 17:05 |
5.870 09:44 |
7.455 14.04.26 |
5.355 08.07.26 |
362'542 |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 1.97% |
17.090 17:17 |
16.575 09:03 |
18.970 09.09.26 |
13.515 23.03.26 |
543'837 |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | -4.78% |
31.54 09:00 |
29.95 17:07 |
35.94 23.09.26 |
19.2375 20.01.26 |
450'461 |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% |
8.028 17:07 |
7.700 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
9'186'261 |
|
Nokian Tyres Rg 27.10.2026 / 17:25:00 |
14.330 | 6.42% |
14.370 17:02 |
13.230 12:22 |
16.690 31.08.26 |
8.79 23.03.26 |
267'248 |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% |
15.843 16:45 |
15.495 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'167'292 |
|
Orion-B Rg 27.10.2026 / 17:25:00 |
96.35 | 0.16% |
96.80 16:15 |
95.08 11:11 |
97.80 26.10.26 |
62.7 05.01.26 |
96'564 |
|
Outokumpu N 27.10.2026 / 17:25:00 |
4.668 | 1.35% |
4.676 17:08 |
4.520 09:25 |
6.230 03.06.26 |
4.348 23.03.26 |
596'991 |
|
Sampo Rg-A 27.10.2026 / 17:25:00 |
9.380 | 1.19% |
9.408 15:54 |
9.331 09:08 |
10.385 02.01.26 |
8.632 01.10.26 |
1'340'670 |
|
Sanoma Rg 27.10.2026 / 17:25:00 |
10.600 | -0.75% |
10.740 09:40 |
10.580 09:01 |
10.860 19.10.26 |
8.38 01.07.26 |
20'151 |
|
Tieto N 27.10.2026 / 17:25:00 |
19.045 | -6.18% |
19.895 09:07 |
18.360 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
269'161 |
|
Upm-Kymmene Corp Rg 27.10.2026 / 17:25:00 |
24.59 | 0.53% |
24.68 11:47 |
24.32 09:17 |
27.94 12.02.26 |
22.12 23.07.26 |
282'772 |
|
Vaisala-A Rg 27.10.2026 / 17:25:00 |
66.45 | 3.83% |
66.60 17:24 |
64.70 09:27 |
67.05 14.10.26 |
41.2 06.02.26 |
36'789 |
|
Valmet Corporat Rg 27.10.2026 / 17:25:00 |
26.90 | -0.59% |
27.06 12:02 |
26.77 09:48 |
30.38 04.02.26 |
20.74 08.07.26 |
78'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 23:40 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 00:10 / 28.10.26 |
0.9226 | 0.00% | |
|
USD/CHF 00:10 / 28.10.26 |
0.8290 | 0.01% | |
|
Gold 1 Uz 00:10 / 28.10.26 |
4'062.06 | -0.04% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |