×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 09.04.2026 - 14:04:49
  • 19'467.35
  • -0.07%
  • -13.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
09.04.2026 / 13:47:40
42.40 0.86% 0.36 42.38 42.42 73'264
Finland 25
09.04.2026 / 14:04:51
19'467.35 -0.07% -13.40 0
Fortum Rg
09.04.2026 / 13:49:15
22.03 0.82% 0.18 22.02 22.04 264'286
Hiab Rg-B
09.04.2026 / 13:49:02
45.68 1.24% 0.56 45.64 45.80 17'747
Huhtamaki Rg
09.04.2026 / 13:49:45
28.64 -1.04% -0.30 28.62 28.66 42'932
Kalmar Rg-B
09.04.2026 / 13:49:10
47.12 0.99% 0.46 47.06 47.20 14'125
Kemira N
09.04.2026 / 13:48:11
19.750 1.28% 0.25 19.750 19.780 68'796
Kesko-B N
09.04.2026 / 13:45:27
19.775 -0.03% -0.01 19.770 19.780 58'742
Kone-B Rg
09.04.2026 / 13:49:30
57.00 0.04% 0.02 56.96 57.00 72'524
Konecranes Rg
09.04.2026 / 13:49:01
30.34 -1.49% -0.46 30.32 30.36 87'306
Lumo Kodit Rg
09.04.2026 / 13:43:06
8.350 -1.36% -0.12 8.300 8.355 158'091
Mandatum Rg
09.04.2026 / 13:46:59
7.305 -0.27% -0.02 7.300 7.310 138'269
Metso Rg
09.04.2026 / 13:48:27
15.995 -0.99% -0.16 15.950 16.000 353'044
Neste Rg
09.04.2026 / 13:49:21
26.03 3.38% 0.85 26.03 26.04 577'773
Nokia N
09.04.2026 / 13:49:41
7.964 -0.28% -0.02 7.964 7.968 2'507'284
Nordea Bk Rg
09.04.2026 / 13:49:18
15.530 -0.69% -0.11 15.525 15.530 1'458'737
Orion-B Rg
09.04.2026 / 13:49:12
72.10 0.49% 0.35 72.05 72.15 29'436
Outokumpu N
09.04.2026 / 13:47:03
5.110 -0.87% -0.05 5.100 5.110 134'659
Sampo Rg-A
09.04.2026 / 13:49:44
9.388 0.88% 0.08 9.388 9.390 783'482
Sanoma Rg
09.04.2026 / 13:28:56
9.070 0.11% 0.01 9.070 9.090 7'416
Stora Enso-R N
09.04.2026 / 13:49:26
10.115 -2.22% -0.23 10.110 10.120 323'725
Tieto N
09.04.2026 / 13:49:31
18.510 -1.96% -0.37 18.500 18.520 51'742
Upm-Kymmene Corp Rg
09.04.2026 / 13:49:42
26.91 -0.54% -0.15 26.90 26.92 250'000
Vaisala-A Rg
09.04.2026 / 13:45:05
46.95 0.32% 0.15 46.85 47.10 2'220
Valmet Corporat Rg
09.04.2026 / 13:49:31
25.38 -1.70% -0.44 25.36 25.38 91'329
19'467.35
-0.07%
42.40
0.86%
22.03
0.82%
45.68
1.24%
28.64
-1.04%
47.12
0.99%
19.750
1.28%
19.775
-0.03%
57.00
0.04%
30.34
-1.49%
8.350
-1.36%
7.305
-0.27%
15.995
-0.99%
26.03
3.38%
7.964
-0.28%
15.530
-0.69%
72.10
0.49%
5.110
-0.87%
9.388
0.88%
9.070
0.11%
10.115
-2.22%
18.510
-1.96%
26.91
-0.54%
46.95
0.32%
25.38
-1.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
09.04.2026 / 13:49:41
7.964 43.24% 87.38% 8.71% 12.39% 37.19% 83.63% 77.60%
Neste Rg
09.04.2026 / 13:49:21
26.03 29.66% 108.53% -3.88% -7.07% 25.87% 265.38% -43.98%
Fortum Rg
09.04.2026 / 13:49:15
22.03 20.24% 61.25% -2.00% 4.36% 13.00% 71.98% 49.56%
Kalmar Rg-B
09.04.2026 / 13:49:10
47.12 15.50% 46.94% 6.17% 8.37% 9.63% 82.92% 0.00%
Outokumpu N
09.04.2026 / 13:47:03
5.110 15.22% 77.76% 8.26% 3.57% 4.86% 70.45% 10.93%
Waertsilae Rg
09.04.2026 / 13:49:04
34.66 14.32% 103.09% 5.45% 1.96% 4.30% 133.87% 307.11%
Orion-B Rg
09.04.2026 / 13:49:12
72.10 12.50% 67.76% 0.84% 4.57% 3.26% 48.35% 65.74%
Elisa-A Rg
09.04.2026 / 13:47:40
42.40 11.69% 0.72% 2.42% -3.02% 14.78% -3.15% -22.78%
Upm-Kymmene Corp Rg
09.04.2026 / 13:49:42
26.91 8.61% 1.79% 1.01% 0.07% 9.93% 19.44% -12.50%
Metso Rg
09.04.2026 / 13:48:27
15.995 7.70% 79.50% 6.85% -0.93% -1.23% 92.48% 60.75%
Finland 25
09.04.2026 / 14:04:51
19'467.35 6.77% 41.78% 3.51% 1.66% 3.11% 46.38% 29.64%
Mandatum Rg
09.04.2026 / 13:46:59
7.305 6.34% 63.40% 2.93% 9.49% 1.63% 30.40% 0.00%
Vaisala-A Rg
09.04.2026 / 13:45:05
46.95 6.12% -3.11% 4.51% -0.21% 4.45% 10.47% 21.56%
Tieto N
09.04.2026 / 13:49:31
18.510 3.06% 10.93% -2.78% -2.06% -2.37% 22.22% -35.69%
Kesko-B N
09.04.2026 / 13:45:27
19.775 2.65% 8.37% 2.91% -0.78% 0.23% 7.18% 0.23%
Kemira N
09.04.2026 / 13:48:11
19.750 -0.41% 0.00% 2.81% 1.70% -3.94% 6.35% 19.12%
Huhtamaki Rg
09.04.2026 / 13:49:45
28.64 -2.82% -15.26% 1.06% -1.31% -6.59% -9.08% -15.70%
Nordea Bk Rg
09.04.2026 / 13:49:18
15.530 -3.11% 49.07% 2.81% -1.65% -7.86% 47.55% 58.34%
Stora Enso-R N
09.04.2026 / 13:49:26
10.115 -3.43% 6.29% 1.07% -5.75% -5.67% 35.12% -12.22%
Sanoma Rg
09.04.2026 / 13:28:56
9.070 -4.93% 17.59% 2.95% -0.11% -7.45% -5.32% 14.68%
Kone-B Rg
09.04.2026 / 13:49:30
57.00 -6.19% 21.31% 4.20% 1.42% -9.29% 17.15% 21.78%
Hiab Rg-B
09.04.2026 / 13:49:02
45.68 -8.70% -11.49% 9.26% 3.72% -9.09% 23.53% 106.40%
Valmet Corporat Rg
09.04.2026 / 13:49:31
25.38 -9.12% 10.44% 3.93% -6.73% -14.89% 13.81% -11.67%
Sampo Rg-A
09.04.2026 / 13:49:44
9.388 -10.04% 18.43% 1.60% 1.83% -6.14% 11.28% 15.48%
Lumo Kodit Rg
09.04.2026 / 13:43:06
8.350 -17.17% -9.83% 0.66% -5.86% -19.32% -6.13% -22.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
09.04.2026 / 13:47:40
42.40 0.86% 42.48
13:33
42.10
09:02
45.26
17.03.26
34.48
30.01.26
73'264
Finland 25
09.04.2026 / 14:04:51
19'467.35 -0.07% 19'546.73
09:15
19'350.91
11:01
19'546.73
09.04.26
17906.7873
23.03.26
Fortum Rg
09.04.2026 / 13:49:15
22.03 0.82% 22.14
09:09
21.83
11:15
22.90
07.04.26
18.1
03.02.26
264'286
Hiab Rg-B
09.04.2026 / 13:49:02
45.68 1.24% 45.68
13:43
44.88
09:01
52.95
07.01.26
39.8
23.03.26
17'747
Huhtamaki Rg
09.04.2026 / 13:49:45
28.64 -1.04% 28.94
09:00
28.54
11:03
32.14
24.02.26
26.4
23.03.26
42'932
Kalmar Rg-B
09.04.2026 / 13:49:10
47.12 0.99% 47.12
13:40
46.50
11:03
51.05
25.02.26
39.96
20.01.26
14'125
Kemira N
09.04.2026 / 13:48:11
19.750 1.28% 19.765
13:10
19.480
09:02
21.42
11.02.26
17.86
23.03.26
68'796
Kesko-B N
09.04.2026 / 13:45:27
19.775 -0.03% 19.830
09:00
19.660
10:16
22.21
04.02.26
18.65
23.03.26
58'742
Kone-B Rg
09.04.2026 / 13:49:30
57.00 0.04% 57.04
09:05
56.56
10:12
64.42
24.02.26
53.22
23.03.26
72'524
Konecranes Rg
09.04.2026 / 13:49:01
30.34 -1.49% 30.63
09:11
29.84
10:18
103.70
04.02.26
27.78
27.03.26
87'306
Lumo Kodit Rg
09.04.2026 / 13:43:06
8.350 -1.36% 8.408
10:04
8.320
11:42
10.530
08.01.26
7.675
27.03.26
158'091
Mandatum Rg
09.04.2026 / 13:46:59
7.305 -0.27% 7.365
09:06
7.270
11:00
7.429
23.02.26
6.466
23.03.26
138'269
Metso Rg
09.04.2026 / 13:48:27
15.995 -0.99% 16.130
09:15
15.840
10:22
17.910
27.02.26
13.515
23.03.26
353'044
Neste Rg
09.04.2026 / 13:49:21
26.03 3.38% 26.21
13:07
25.64
09:01
30.39
19.03.26
19.2375
20.01.26
577'773
Nokia N
09.04.2026 / 13:49:41
7.964 -0.28% 8.056
09:16
7.900
10:23
8.056
09.04.26
5.122
29.01.26
2'507'284
Nordea Bk Rg
09.04.2026 / 13:49:18
15.530 -0.69% 15.665
09:00
15.420
09:50
17.110
04.02.26
14.16
27.03.26
1'458'737
Orion-B Rg
09.04.2026 / 13:49:12
72.10 0.49% 73.60
09:01
71.48
11:35
75.23
12.02.26
62.7
05.01.26
29'436
Outokumpu N
09.04.2026 / 13:47:03
5.110 -0.87% 5.140
09:16
5.080
11:02
5.770
27.02.26
4.348
23.03.26
134'659
Sampo Rg-A
09.04.2026 / 13:49:44
9.388 0.88% 9.390
13:40
9.300
09:00
10.385
02.01.26
8.922
12.02.26
783'482
Sanoma Rg
09.04.2026 / 13:28:56
9.070 0.11% 9.080
13:28
8.990
09:02
9.960
26.01.26
8.67
02.04.26
7'416
Stora Enso-R N
09.04.2026 / 13:49:26
10.115 -2.22% 10.295
09:00
10.095
11:43
12.260
12.02.26
9.266
23.03.26
323'725
Tieto N
09.04.2026 / 13:49:31
18.510 -1.96% 18.750
09:00
18.500
13:25
19.665
16.02.26
16.675
11.02.26
51'742
Upm-Kymmene Corp Rg
09.04.2026 / 13:49:42
26.91 -0.54% 27.28
09:00
26.79
11:44
27.94
12.02.26
23.05
20.01.26
250'000
Vaisala-A Rg
09.04.2026 / 13:45:05
46.95 0.32% 47.05
12:23
46.63
10:33
48.75
06.03.26
41.2
06.02.26
2'220
Valmet Corporat Rg
09.04.2026 / 13:49:31
25.38 -1.70% 25.76
09:10
25.36
11:03
30.38
04.02.26
23.96
30.03.26
91'329

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:49 / 09.04.26
13'074.56 -0.30%
Eurozone 50
14:04 / 09.04.26
607.81 -0.34%
L&S Dax
14:04 / 09.04.26
23'815.00 -0.73%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
13:49 / 09.04.26
18.670 0.27%
EUR/CHF
14:04 / 09.04.26
0.9238 0.09%
USD/CHF
14:04 / 09.04.26
0.7904 -0.12%
Gold 1 Uz
14:04 / 09.04.26
4'751.19 0.44%
Rohöl Brent
14:04 / 09.04.26
97.93 1.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:49 / 09.04.26
13'074.56 -0.30%

Top 5zur Gesamtübersicht

Swisscom N
13:49 / 09.04.26
681.50 1.11%
Swiss Re N
13:49 / 09.04.26
133.65 0.79%
Swiss Life N
13:49 / 09.04.26
898.20 0.63%
ABB N
13:49 / 09.04.26
70.44 0.49%
Kühne + Nagel N
13:49 / 09.04.26
183.85 0.33%

Flop 5zur Gesamtübersicht

Logitech N
13:49 / 09.04.26
73.18 -1.96%
Roche PS
13:47 / 09.04.26
311.50 -0.83%
Lonza N
13:49 / 09.04.26
504.80 -0.75%
Amrize N
13:49 / 09.04.26
44.72 -0.64%
Alcon N
13:48 / 09.04.26
60.82 -0.62%
NAME INTRADAY KURS +/-%
SPI
13:48 / 09.04.26
18'261.69 -0.31%

Top 5zur Gesamtübersicht

Addex N
12:55 / 09.04.26
0.0486 10.45%
ams-OSRAM I
13:46 / 09.04.26
9.685 5.67%
DocMorris N
13:41 / 09.04.26
5.550 4.32%
SMGH N
09:16 / 09.04.26
29.60 3.68%
BioVersys N
12:55 / 09.04.26
26.90 3.46%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:32 / 09.04.26
0.3000 -9.64%
Montana Aero N
13:48 / 09.04.26
23.50 -4.28%
Carlo Gavazzi N
13:15 / 09.04.26
153.00 -3.77%
HT5 N
12:12 / 09.04.26
2.900 -3.33%
Forbo N
13:48 / 09.04.26
732.00 -3.30%
NAME INTRADAY KURS +/-%
SLI
13:49 / 09.04.26
2'091.47 -0.24%

Top 5zur Gesamtübersicht

Helvetia Baloise N
13:47 / 09.04.26
212.60 1.82%
VAT N
13:48 / 09.04.26
527.20 1.58%
Swisscom N
13:49 / 09.04.26
681.50 1.11%
Schindler PS
13:49 / 09.04.26
268.80 1.05%
Swiss Re N
13:49 / 09.04.26
133.65 0.79%

Flop 5zur Gesamtübersicht

Logitech N
13:49 / 09.04.26
73.18 -1.96%
SGS Rg
13:49 / 09.04.26
83.88 -1.66%
Sandoz Group N
13:49 / 09.04.26
64.28 -1.59%
Sonova N
13:49 / 09.04.26
178.50 -1.54%
Roche PS
13:47 / 09.04.26
311.50 -0.83%
NAME INTRADAY KURS +/-%
SMIM
13:49 / 09.04.26
2'977.23 -0.33%

Top 5zur Gesamtübersicht

DocMorris N
13:41 / 09.04.26
5.550 4.32%
Helvetia Baloise N
13:47 / 09.04.26
212.60 1.82%
VAT N
13:48 / 09.04.26
527.20 1.58%
Sunrise N
13:44 / 09.04.26
48.00 1.44%
Schindler N
13:40 / 09.04.26
257.50 1.18%

Flop 5zur Gesamtübersicht

Adecco N
13:49 / 09.04.26
18.290 -2.87%
Belimo N
13:39 / 09.04.26
680.00 -1.81%
Medacta N
13:27 / 09.04.26
148.80 -1.72%
SGS Rg
13:49 / 09.04.26
83.88 -1.66%
Sandoz Group N
13:49 / 09.04.26
64.28 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026