Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.03.2026 - 17:30:02
- 19'259.36
- -0.34%
- -65.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.03.2026 / 17:25:00 |
43.68 | -2.67% | -1.20 | 43.40 | 43.40 | 0 | |
|
Finland 25 18.03.2026 / 17:30:02 |
19'259.36 | -0.34% | -65.94 | 0 | |||
|
Fortum Rg 18.03.2026 / 17:25:00 |
22.24 | 0.14% | 0.03 | 22.26 | 22.26 | 0 | |
|
Hiab Rg-B 18.03.2026 / 17:25:00 |
42.94 | -0.19% | -0.08 | 42.92 | 42.92 | 0 | |
|
Huhtamaki Rg 18.03.2026 / 17:25:00 |
28.56 | 0.35% | 0.10 | 28.56 | 28.56 | 0 | |
|
Kalmar Rg-B 18.03.2026 / 17:25:00 |
44.12 | 0.55% | 0.24 | 44.10 | 44.22 | 0 | |
|
Kemira N 18.03.2026 / 17:25:00 |
19.490 | -1.52% | -0.30 | 19.480 | 19.570 | 0 | |
|
Kesko-B N 18.03.2026 / 17:25:00 |
19.650 | -1.75% | -0.35 | 19.630 | 19.630 | 0 | |
|
Kone-B Rg 18.03.2026 / 17:25:00 |
56.74 | -1.12% | -0.64 | 56.88 | 56.88 | 0 | |
|
Konecranes Rg 18.03.2026 / 17:25:00 |
91.23 | 1.36% | 1.23 | 91.20 | 93.00 | 0 | |
|
Lumo Homes Rg 18.03.2026 / 17:25:00 |
8.570 | -2.61% | -0.23 | 8.510 | 8.735 | 0 | |
|
Mandatum Rg 18.03.2026 / 17:25:00 |
6.880 | 1.03% | 0.07 | 6.860 | 6.860 | 0 | |
|
Metso Rg 18.03.2026 / 17:25:00 |
15.215 | 1.20% | 0.18 | 15.175 | 15.175 | 0 | |
|
Neste Rg 18.03.2026 / 17:24:52 |
28.69 | 0.00% | 0.00 | 28.76 | 28.76 | 0 | |
|
Nokia N 18.03.2026 / 17:25:00 |
7.337 | -1.73% | -0.13 | 7.332 | 7.332 | 0 | |
|
Nordea Bk Rg 18.03.2026 / 17:25:00 |
15.980 | 0.39% | 0.06 | 15.960 | 15.960 | 0 | |
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | -0.14% | -0.10 | 70.45 | 70.45 | 0 | |
|
Outokumpu N 18.03.2026 / 17:25:00 |
4.790 | 0.17% | 0.01 | 4.786 | 4.802 | 0 | |
|
Sampo Rg-A 18.03.2026 / 17:25:00 |
9.514 | -0.61% | -0.06 | 9.516 | 9.516 | 0 | |
|
Sanoma Rg 18.03.2026 / 17:25:00 |
9.190 | -0.33% | -0.03 | 9.010 | 9.200 | 0 | |
|
Stora Enso-R N 18.03.2026 / 17:25:00 |
10.130 | -1.84% | -0.19 | 10.115 | 10.115 | 0 | |
|
TietoEVRY N 18.03.2026 / 17:25:00 |
18.520 | -0.51% | -0.10 | 18.460 | 18.460 | 0 | |
|
Upm-Kymmene Corp Rg 18.03.2026 / 17:25:00 |
25.77 | -1.42% | -0.37 | 25.91 | 25.91 | 0 | |
|
Vaisala-A Rg 18.03.2026 / 17:25:00 |
46.80 | 1.19% | 0.55 | 46.60 | 47.20 | 0 | |
|
Valmet Corporat Rg 18.03.2026 / 17:25:00 |
26.23 | -0.46% | -0.12 | 26.24 | 26.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 18.03.2026 / 17:24:52 |
28.69 | 47.73% | 137.60% | 12.33% | 36.95% | 52.28% | 195.96% | -32.22% |
|
Nokia N 18.03.2026 / 17:25:00 |
7.337 | 33.85% | 75.09% | 7.91% | 16.91% | 34.96% | 48.82% | 75.59% |
|
Fortum Rg 18.03.2026 / 17:25:00 |
22.24 | 22.22% | 63.91% | 8.54% | 11.03% | 23.18% | 46.80% | 65.62% |
|
Elisa-A Rg 18.03.2026 / 17:25:00 |
43.68 | 19.23% | 7.52% | 0.71% | 3.31% | 20.84% | -4.88% | -18.13% |
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | 10.39% | 64.60% | 3.08% | 1.74% | 11.04% | 24.29% | 59.93% |
|
Kalmar Rg-B 18.03.2026 / 17:25:00 |
44.12 | 8.61% | 38.18% | -1.21% | -9.89% | 10.20% | 26.08% | 0.00% |
|
Waertsilae Rg 18.03.2026 / 17:25:00 |
33.34 | 7.15% | 90.34% | -0.12% | -8.76% | 7.29% | 75.89% | 310.25% |
|
Outokumpu N 18.03.2026 / 17:25:00 |
4.790 | 6.88% | 64.90% | -4.96% | -6.35% | 12.04% | 24.48% | -7.40% |
|
Finland 25 18.03.2026 / 17:30:02 |
19'259.36 | 5.63% | 40.65% | 1.98% | -0.04% | 6.96% | 23.09% | 32.35% |
|
Upm-Kymmene Corp Rg 18.03.2026 / 17:25:00 |
25.77 | 4.94% | -1.66% | -2.13% | -4.87% | 8.42% | -5.67% | -16.35% |
|
Vaisala-A Rg 18.03.2026 / 17:25:00 |
46.80 | 4.88% | -4.24% | -0.53% | 0.86% | 5.59% | 0.32% | 15.77% |
|
Kesko-B N 18.03.2026 / 17:25:00 |
19.650 | 3.79% | 9.57% | -0.41% | -6.52% | 6.13% | 4.08% | 4.82% |
|
TietoEVRY N 18.03.2026 / 17:25:00 |
18.520 | 1.61% | 9.37% | -1.70% | -3.84% | 3.42% | -7.07% | -32.89% |
|
Kemira N 18.03.2026 / 17:25:00 |
19.490 | 1.07% | 1.49% | 0.93% | -1.81% | 2.59% | -10.51% | 25.81% |
|
Metso Rg 18.03.2026 / 17:25:00 |
15.215 | 0.23% | 67.06% | -5.32% | -8.32% | 2.28% | 35.85% | 64.25% |
|
Mandatum Rg 18.03.2026 / 17:25:00 |
6.880 | -1.13% | 51.91% | 2.66% | -5.86% | 0.09% | 19.40% | 0.00% |
|
Nordea Bk Rg 18.03.2026 / 17:25:00 |
15.980 | -1.38% | 51.74% | 0.35% | -4.63% | -0.48% | 22.69% | 57.76% |
|
Sanoma Rg 18.03.2026 / 17:25:00 |
9.190 | -3.25% | 19.66% | 2.22% | 2.11% | 0.22% | 10.72% | 13.13% |
|
Stora Enso-R N 18.03.2026 / 17:25:00 |
10.130 | -3.66% | 6.03% | -4.66% | -10.81% | 0.27% | 2.88% | -8.91% |
|
Konecranes Rg 18.03.2026 / 17:25:00 |
91.23 | -4.05% | 47.54% | -0.92% | -6.87% | -2.62% | 25.40% | 207.17% |
|
Huhtamaki Rg 18.03.2026 / 17:25:00 |
28.56 | -4.43% | -16.66% | -2.33% | -8.46% | -2.00% | -18.45% | -9.88% |
|
Kone-B Rg 18.03.2026 / 17:25:00 |
56.74 | -5.53% | 22.16% | 1.29% | -11.32% | -5.22% | 5.15% | 24.58% |
|
Valmet Corporat Rg 18.03.2026 / 17:25:00 |
26.23 | -7.25% | 12.70% | -2.96% | -7.56% | -4.37% | -6.85% | -10.53% |
|
Sampo Rg-A 18.03.2026 / 17:25:00 |
9.514 | -7.47% | 21.81% | 3.98% | 5.13% | -7.02% | 8.36% | 26.38% |
|
Hiab Rg-B 18.03.2026 / 17:25:00 |
42.94 | -12.95% | -15.61% | -2.63% | -11.24% | -11.30% | -14.46% | 102.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.03.2026 / 17:25:00 |
43.68 | -2.67% |
44.54 09:01 |
43.14 15:53 |
45.26 17.03.26 |
34.48 30.01.26 |
182'048 |
|
Finland 25 18.03.2026 / 17:30:02 |
19'259.36 | -0.34% |
19'515.30 12:24 |
19'187.95 15:52 |
19'515.30 18.03.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 18.03.2026 / 17:25:00 |
22.24 | 0.14% |
22.24 17:24 |
21.88 09:36 |
22.24 18.03.26 |
18.1 03.02.26 |
672'125 |
|
Hiab Rg-B 18.03.2026 / 17:25:00 |
42.94 | -0.19% |
44.20 12:56 |
42.84 17:10 |
52.95 07.01.26 |
42.46 13.03.26 |
43'096 |
|
Huhtamaki Rg 18.03.2026 / 17:25:00 |
28.56 | 0.35% |
29.02 11:40 |
28.46 17:05 |
32.14 24.02.26 |
28.36 13.03.26 |
142'749 |
|
Kalmar Rg-B 18.03.2026 / 17:25:00 |
44.12 | 0.55% |
45.32 11:47 |
44.12 17:02 |
51.05 25.02.26 |
39.96 20.01.26 |
12'180 |
|
Kemira N 18.03.2026 / 17:25:00 |
19.490 | -1.52% |
19.910 11:52 |
19.430 16:58 |
21.42 11.02.26 |
18.92 11.03.26 |
127'023 |
|
Kesko-B N 18.03.2026 / 17:25:00 |
19.650 | -1.75% |
20.01 09:00 |
19.560 16:50 |
22.21 04.02.26 |
18.96 13.01.26 |
197'021 |
|
Kone-B Rg 18.03.2026 / 17:25:00 |
56.74 | -1.12% |
57.60 13:24 |
56.34 15:37 |
64.42 24.02.26 |
55.42 16.03.26 |
507'703 |
|
Konecranes Rg 18.03.2026 / 17:25:00 |
91.23 | 1.36% |
93.13 11:46 |
90.95 15:52 |
103.70 04.02.26 |
87.25 05.02.26 |
160'386 |
|
Lumo Homes Rg 18.03.2026 / 17:25:00 |
8.570 | -2.61% |
8.845 09:10 |
8.530 15:29 |
10.530 08.01.26 |
8.53 18.03.26 |
191'760 |
|
Mandatum Rg 18.03.2026 / 17:25:00 |
6.880 | 1.03% |
6.917 11:54 |
6.840 15:52 |
7.429 23.02.26 |
6.476 24.02.26 |
425'555 |
|
Metso Rg 18.03.2026 / 17:25:00 |
15.215 | 1.20% |
15.690 10:03 |
15.168 17:01 |
17.910 27.02.26 |
14.88 02.01.26 |
962'452 |
|
Neste Rg 18.03.2026 / 17:24:52 |
28.69 | 0.00% |
28.75 17:20 |
27.99 13:19 |
28.75 18.03.26 |
19.2375 20.01.26 |
1'308'947 |
|
Nokia N 18.03.2026 / 17:25:00 |
7.337 | -1.73% |
7.522 12:24 |
7.302 17:19 |
7.540 16.03.26 |
5.122 29.01.26 |
5'665'725 |
|
Nordea Bk Rg 18.03.2026 / 17:25:00 |
15.980 | 0.39% |
16.120 12:22 |
15.775 14:16 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'948'225 |
|
Orion-B Rg 18.03.2026 / 17:25:00 |
70.30 | -0.14% |
71.28 11:58 |
70.15 17:18 |
75.23 12.02.26 |
62.7 05.01.26 |
73'570 |
|
Outokumpu N 18.03.2026 / 17:25:00 |
4.790 | 0.17% |
4.920 10:16 |
4.758 15:58 |
5.770 27.02.26 |
4.474 02.01.26 |
745'651 |
|
Sampo Rg-A 18.03.2026 / 17:25:00 |
9.514 | -0.61% |
9.616 11:55 |
9.500 17:01 |
10.385 02.01.26 |
8.922 12.02.26 |
832'468 |
|
Sanoma Rg 18.03.2026 / 17:25:00 |
9.190 | -0.33% |
9.310 14:35 |
9.140 17:06 |
9.960 26.01.26 |
8.725 05.03.26 |
34'275 |
|
Stora Enso-R N 18.03.2026 / 17:25:00 |
10.130 | -1.84% |
10.463 11:10 |
10.100 17:15 |
12.260 12.02.26 |
9.54 02.02.26 |
718'716 |
|
TietoEVRY N 18.03.2026 / 17:25:00 |
18.520 | -0.51% |
18.835 12:19 |
18.480 17:17 |
19.665 16.02.26 |
16.675 11.02.26 |
157'751 |
|
Upm-Kymmene Corp Rg 18.03.2026 / 17:25:00 |
25.77 | -1.42% |
26.53 11:10 |
25.74 17:12 |
27.94 12.02.26 |
23.05 20.01.26 |
617'482 |
|
Vaisala-A Rg 18.03.2026 / 17:25:00 |
46.80 | 1.19% |
47.65 13:10 |
46.75 09:39 |
48.75 06.03.26 |
41.2 06.02.26 |
10'473 |
|
Valmet Corporat Rg 18.03.2026 / 17:25:00 |
26.23 | -0.46% |
26.86 09:35 |
26.15 17:15 |
30.38 04.02.26 |
26.01 09.03.26 |
139'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 03:09 / 19.03.26 |
0.9090 | 0.06% | |
|
USD/CHF 03:09 / 19.03.26 |
0.7915 | -0.16% | |
|
Gold 1 Uz 03:09 / 19.03.26 |
4'847.31 | 0.29% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |