×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 15.05.2026 - 17:30:02
  • 20'452.85
  • -0.03%
  • -6.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
15.05.2026 / 17:25:00
41.00 0.59% 0.24 40.92 41.04 0
Finland 25
15.05.2026 / 17:30:02
20'452.85 -0.03% -6.50 0
Fortum Rg
15.05.2026 / 17:25:00
20.20 -0.10% -0.02 20.20 20.20 0
Hiab Rg-B
15.05.2026 / 17:25:00
51.40 -1.25% -0.65 51.30 51.50 0
Huhtamaki Rg
15.05.2026 / 17:25:00
26.46 -1.85% -0.50 26.44 26.54 0
Kalmar Rg-B
15.05.2026 / 17:25:00
39.80 -0.45% -0.18 39.68 39.80 0
Kemira N
15.05.2026 / 17:25:00
17.250 -0.81% -0.14 17.210 17.280 0
Kesko-B N
15.05.2026 / 17:25:00
20.28 -0.29% -0.06 20.24 20.34 0
Kone-B Rg
15.05.2026 / 17:25:00
51.00 1.80% 0.90 50.92 51.18 0
Konecranes Rg
15.05.2026 / 17:25:00
26.15 -2.13% -0.57 26.18 26.18 0
Lumo Kodit Rg
15.05.2026 / 17:25:00
7.210 -1.44% -0.11 7.185 7.210 0
Mandatum Rg
15.05.2026 / 17:25:00
5.685 0.53% 0.03 5.655 5.705 0
Metso Rg
15.05.2026 / 17:25:00
15.140 0.43% 0.07 15.200 15.200 0
Neste Rg
15.05.2026 / 17:25:00
28.51 0.14% 0.04 28.31 28.55 0
Nokia N
15.05.2026 / 17:25:00
11.970 0.84% 0.10 11.905 11.905 0
Nordea Bk Rg
15.05.2026 / 17:25:00
15.390 -0.16% -0.03 15.420 15.420 0
Orion-B Rg
15.05.2026 / 17:25:00
67.85 0.97% 0.65 67.60 68.00 0
Outokumpu N
15.05.2026 / 17:25:00
5.395 -3.75% -0.21 5.385 5.400 0
Sampo Rg-A
15.05.2026 / 17:25:00
9.000 1.65% 0.15 8.956 8.956 0
Sanoma Rg
15.05.2026 / 17:25:00
8.970 1.07% 0.10 8.800 9.050 0
Stora Enso-R N
15.05.2026 / 17:25:00
9.450 -1.48% -0.14 9.432 9.476 0
Tieto N
15.05.2026 / 17:25:00
19.500 1.14% 0.22 19.120 19.890 0
Upm-Kymmene Corp Rg
15.05.2026 / 17:25:00
25.02 -1.32% -0.34 25.05 25.05 0
Vaisala-A Rg
15.05.2026 / 17:25:00
51.10 -0.49% -0.25 50.20 52.40 0
Valmet Corporat Rg
15.05.2026 / 17:25:00
22.40 0.36% 0.08 22.32 22.40 0
Finland 25
20'452.85
-0.03%
Elisa-A Rg
41.00
0.59%
Fortum Rg
20.20
-0.10%
Hiab Rg-B
51.40
-1.25%
Huhtamaki Rg
26.46
-1.85%
Kalmar Rg-B
39.80
-0.45%
Kemira N
17.250
-0.81%
Kesko-B N
20.28
-0.29%
Kone-B Rg
51.00
1.80%
Konecranes Rg
26.15
-2.13%
Lumo Kodit Rg
7.210
-1.44%
Mandatum Rg
5.685
0.53%
Metso Rg
15.140
0.43%
Neste Rg
28.51
0.14%
Nokia N
11.970
0.84%
Nordea Bk Rg
15.390
-0.16%
Orion-B Rg
67.85
0.97%
Outokumpu N
5.395
-3.75%
Sampo Rg-A
9.000
1.65%
Sanoma Rg
8.970
1.07%
Stora Enso-R N
9.450
-1.48%
Tieto N
19.500
1.14%
Upm-Kymmene Corp Rg
25.02
-1.32%
Vaisala-A Rg
51.10
-0.49%
Valmet Corporat Rg
22.40
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
15.05.2026 / 17:25:00 		11.970 112.80% 178.38% 9.62% 38.49% 85.52% 159.68% 215.48%
Neste Rg
15.05.2026 / 17:25:00 		28.51 46.60% 135.78% 4.39% 21.94% 33.72% 202.33% -26.70%
Outokumpu N
15.05.2026 / 17:25:00 		5.395 25.28% 93.28% -5.76% 0.00% 4.66% 60.18% 0.45%
Waertsilae Rg
15.05.2026 / 17:25:00 		34.41 18.59% 110.68% -1.49% -6.32% -5.52% 91.59% 229.08%
Vaisala-A Rg
15.05.2026 / 17:25:00 		51.10 16.44% 6.31% 0.20% 2.00% 8.96% 5.36% 23.73%
Finland 25
15.05.2026 / 17:30:02 		20'452.85 12.18% 48.90% 1.58% 2.53% 5.47% 33.44% 39.31%
Fortum Rg
15.05.2026 / 17:25:00 		20.20 11.27% 49.23% -1.54% -4.49% 2.53% 34.49% 46.79%
Elisa-A Rg
15.05.2026 / 17:25:00 		41.00 8.29% -2.35% 0.86% -0.44% -3.23% -10.95% -26.77%
Kesko-B N
15.05.2026 / 17:25:00 		20.28 5.55% 11.44% -1.70% -0.29% -3.34% -1.74% 6.63%
Orion-B Rg
15.05.2026 / 17:25:00 		67.85 5.37% 57.12% -1.38% -9.29% -2.41% 18.93% 58.94%
Hiab Rg-B
15.05.2026 / 17:25:00 		51.40 5.32% 2.10% 0.00% 11.59% 3.25% 12.77% 91.01%
Tieto N
15.05.2026 / 17:25:00 		19.500 5.24% 13.28% 0.08% 4.08% 2.15% 21.04% -28.11%
Upm-Kymmene Corp Rg
15.05.2026 / 17:25:00 		25.02 1.77% -4.63% -1.28% -4.96% -6.97% 0.62% -14.13%
Metso Rg
15.05.2026 / 17:25:00 		15.140 0.50% 67.50% 2.30% -9.45% -10.70% 45.44% 41.22%
Kalmar Rg-B
15.05.2026 / 17:25:00 		39.80 -1.04% 25.90% -2.93% -17.97% -21.27% 33.47% 0.00%
Nordea Bk Rg
15.05.2026 / 17:25:00 		15.390 -4.49% 46.95% -1.31% -3.63% -8.26% 20.05% 62.47%
Sanoma Rg
15.05.2026 / 17:25:00 		8.970 -6.87% 15.18% 0.56% -3.55% -1.75% -9.21% 18.65%
Huhtamaki Rg
15.05.2026 / 17:25:00 		26.46 -9.47% -21.05% -4.61% -8.32% -15.63% -23.48% -18.72%
Stora Enso-R N
15.05.2026 / 17:25:00 		9.450 -10.46% -1.45% -2.03% -10.11% -16.26% 5.56% -18.05%
Kemira N
15.05.2026 / 17:25:00 		17.250 -11.18% -10.82% -0.63% -11.45% -12.70% -10.94% 12.34%
Sampo Rg-A
15.05.2026 / 17:25:00 		9.000 -14.41% 12.67% 1.58% -3.54% -2.47% -4.96% 6.37%
Konecranes Rg
15.05.2026 / 17:25:00 		26.15 -14.54% 31.41% -3.58% -17.46% -21.47% 20.51% 103.19%
Kone-B Rg
15.05.2026 / 17:25:00 		51.00 -17.52% 6.66% -0.27% -13.50% -19.38% -9.16% -2.79%
Mandatum Rg
15.05.2026 / 17:25:00 		5.685 -17.90% 26.14% -13.17% -21.75% -22.53% 8.12% 0.00%
Valmet Corporat Rg
15.05.2026 / 17:25:00 		22.40 -21.44% -4.53% -0.62% -14.11% -21.18% -22.13% -24.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
15.05.2026 / 17:25:00 		41.00 0.59% 41.59
09:00 		40.92
10:36 		45.26
17.03.26 		34.48
30.01.26 		130'719
Finland 25
15.05.2026 / 17:30:02 		20'452.85 -0.03% 20'708.74
09:00 		20'336.95
15:33 		20'897.84
06.05.26 		17906.7873
23.03.26
Fortum Rg
15.05.2026 / 17:25:00 		20.20 -0.10% 20.56
09:00 		20.17
16:52 		22.90
07.04.26 		18.1
03.02.26 		440'457
Hiab Rg-B
15.05.2026 / 17:25:00 		51.40 -1.25% 51.95
09:01 		51.10
15:39 		54.30
27.04.26 		39.8
23.03.26 		31'572
Huhtamaki Rg
15.05.2026 / 17:25:00 		26.46 -1.85% 27.24
09:00 		26.42
16:04 		32.14
24.02.26 		26.4
23.03.26 		213'926
Kalmar Rg-B
15.05.2026 / 17:25:00 		39.80 -0.45% 40.21
09:00 		39.20
11:51 		51.05
25.02.26 		39.2
15.05.26 		24'959
Kemira N
15.05.2026 / 17:25:00 		17.250 -0.81% 17.560
09:05 		17.210
16:03 		21.42
11.02.26 		17.03
29.04.26 		107'249
Kesko-B N
15.05.2026 / 17:25:00 		20.28 -0.29% 20.94
09:00 		20.28
16:06 		22.21
04.02.26 		18.65
23.03.26 		149'261
Kone-B Rg
15.05.2026 / 17:25:00 		51.00 1.80% 51.07
17:12 		49.89
09:07 		64.42
24.02.26 		49.89
15.05.26 		650'356
Konecranes Rg
15.05.2026 / 17:25:00 		26.15 -2.13% 26.80
09:00 		26.02
16:03 		34.57
04.02.26 		25.72
29.04.26 		388'627
Lumo Kodit Rg
15.05.2026 / 17:25:00 		7.210 -1.44% 7.395
09:10 		7.205
16:11 		10.530
08.01.26 		7.205
15.05.26 		175'052
Mandatum Rg
15.05.2026 / 17:25:00 		5.685 0.53% 5.878
10:00 		5.680
16:01 		7.455
14.04.26 		5.605
13.05.26 		806'376
Metso Rg
15.05.2026 / 17:25:00 		15.140 0.43% 15.180
17:09 		15.000
16:04 		17.910
27.02.26 		13.515
23.03.26 		1'935'340
Neste Rg
15.05.2026 / 17:25:00 		28.51 0.14% 28.77
10:26 		28.21
15:30 		31.00
04.05.26 		19.2375
20.01.26 		671'966
Nokia N
15.05.2026 / 17:25:00 		11.970 0.84% 12.213
09:06 		11.665
15:30 		12.213
15.05.26 		5.122
29.01.26 		14'307'438
Nordea Bk Rg
15.05.2026 / 17:25:00 		15.390 -0.16% 15.575
09:00 		15.350
13:41 		17.110
04.02.26 		14.16
27.03.26 		3'196'888
Orion-B Rg
15.05.2026 / 17:25:00 		67.85 0.97% 68.40
10:16 		67.65
12:27 		75.25
20.04.26 		62.7
05.01.26 		50'615
Outokumpu N
15.05.2026 / 17:25:00 		5.395 -3.75% 5.605
09:00 		5.378
16:52 		6.043
06.05.26 		4.348
23.03.26 		866'769
Sampo Rg-A
15.05.2026 / 17:25:00 		9.000 1.65% 9.026
15:40 		8.939
09:00 		10.385
02.01.26 		8.64
28.04.26 		1'874'734
Sanoma Rg
15.05.2026 / 17:25:00 		8.970 1.07% 9.090
09:24 		8.870
09:00 		9.960
26.01.26 		8.67
02.04.26 		26'603
Stora Enso-R N
15.05.2026 / 17:25:00 		9.450 -1.48% 9.780
09:00 		9.350
15:06 		12.260
12.02.26 		9.266
23.03.26 		2'069'941
Tieto N
15.05.2026 / 17:25:00 		19.500 1.14% 19.580
09:09 		19.170
09:00 		20.16
06.05.26 		16.675
11.02.26 		187'629
Upm-Kymmene Corp Rg
15.05.2026 / 17:25:00 		25.02 -1.32% 25.67
09:04 		24.81
11:58 		27.94
12.02.26 		23.05
20.01.26 		481'674
Vaisala-A Rg
15.05.2026 / 17:25:00 		51.10 -0.49% 51.90
09:09 		50.70
15:16 		51.90
15.05.26 		41.2
06.02.26 		12'448
Valmet Corporat Rg
15.05.2026 / 17:25:00 		22.40 0.36% 22.52
09:00 		22.14
14:44 		30.38
04.02.26 		21.56
30.04.26 		184'353

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
22:58 / 15.05.26
23'830.00 -1.99%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
23:00 / 15.05.26
0.9145 -0.01%
USD/CHF
03:45 / 16.05.26
0.7871 0.03%
Gold 1 Uz
03:45 / 16.05.26
4'537.77 0.00%
Rohöl Brent
22:59 / 15.05.26
109.39 2.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%
Roche PS
17:32 / 15.05.26
322.80 0.88%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lonza N
17:30 / 15.05.26
469.40 -1.01%
ABB N
17:37 / 15.05.26
82.04 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%

Top 5zur Gesamtübersicht

WISeKey N
17:39 / 15.05.26
14.180 12.01%
Relief Therapeutics N
17:30 / 15.05.26
0.4265 10.78%
EvoNext Hldgs N
17:30 / 15.05.26
1.270 7.17%
Xlife Sciences N
17:30 / 15.05.26
21.40 6.47%
Also N
17:30 / 15.05.26
173.80 6.36%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 15.05.26
0.0630 -11.27%
Addex N
17:30 / 15.05.26
0.0450 -6.25%
Curatis Holding N
17:30 / 15.05.26
22.60 -5.83%
Holcim N
17:30 / 15.05.26
72.40 -5.06%
Bellevue N
17:30 / 15.05.26
7.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lindt PS
17:30 / 15.05.26
9'110.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Temenos N
17:30 / 15.05.26
71.45 2.36%
Medacta N
17:30 / 15.05.26
138.40 2.22%
Clariant N
17:30 / 15.05.26
7.565 2.09%
SGS Rg
17:30 / 15.05.26
85.72 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
SIG Group N
17:30 / 15.05.26
11.880 -2.94%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Dottikon ES N
17:30 / 15.05.26
357.50 -2.59%
Accelleron N
17:30 / 15.05.26
84.75 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026