Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 19.06.2026 - 17:45:00
- 20'536.86
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% | 0.00 | 0 | |||
|
Finland 25 19.06.2026 / 17:45:00 |
20'536.86 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 18.06.2026 / 17:25:00 |
40.12 | 0.00% | 0.00 | 0 | |||
|
Kemira N 18.06.2026 / 17:25:00 |
17.345 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 18.06.2026 / 17:25:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 18.06.2026 / 17:25:00 |
15.490 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% | 0.00 | 0 | |||
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 27.18% | 96.21% | -3.23% | 0.35% | 19.49% | 69.24% | 1.54% |
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 24.49% | 13.66% | 2.81% | 6.40% | 21.19% | 9.80% | 30.56% |
|
Finland 25 19.06.2026 / 17:45:00 |
20'536.86 | 12.64% | 49.47% | -2.30% | -4.26% | 13.29% | 35.31% | 40.12% |
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 11.90% | 8.47% | 1.56% | 11.18% | 33.25% | 11.33% | 113.31% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.07% | 97.32% | 2.07% | -2.45% | 4.32% | 74.10% | 210.60% |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 6.80% | 43.23% | -6.47% | -7.80% | -7.85% | 21.91% | 49.98% |
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 4.51% | 55.83% | -3.68% | -6.91% | 0.08% | 4.63% | 70.90% |
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 3.71% | 11.63% | -5.47% | -7.50% | 7.41% | 17.28% | -29.37% |
|
Metso Rg 18.06.2026 / 17:25:00 |
15.490 | 3.27% | 72.11% | 6.31% | 1.37% | 5.84% | 45.45% | 38.55% |
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 2.34% | 8.04% | -8.02% | -5.28% | 2.28% | -3.05% | 4.25% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 1.86% | 56.72% | 3.40% | 1.36% | 14.97% | 33.79% | 65.84% |
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 1.20% | -8.74% | -4.63% | -8.24% | -12.15% | -17.20% | -25.69% |
|
Kalmar Rg-B 18.06.2026 / 17:25:00 |
40.12 | -0.45% | 26.66% | 1.52% | -0.25% | -9.29% | 20.13% | 0.00% |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | -2.37% | -8.50% | -1.32% | -4.10% | -7.25% | 3.31% | -17.14% |
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | -6.61% | 15.51% | -1.00% | -3.89% | -2.31% | -7.87% | 21.58% |
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | -8.93% | -20.59% | 3.43% | 0.63% | -3.97% | -11.49% | -14.72% |
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | -9.71% | -0.63% | 2.31% | -1.61% | -3.83% | -0.74% | -18.21% |
|
Kemira N 18.06.2026 / 17:25:00 |
17.345 | -11.41% | -11.05% | 3.68% | -1.56% | -10.96% | -10.87% | 8.95% |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | -12.62% | 15.03% | -0.52% | -2.27% | -0.39% | -0.21% | 15.99% |
|
Konecranes Rg 18.06.2026 / 17:25:00 |
27.30 | -12.69% | 34.26% | 7.06% | 1.56% | -8.49% | 28.17% | 113.11% |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -19.54% | 4.05% | 1.62% | -4.03% | -11.56% | -12.23% | -1.09% |
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | -20.95% | 21.46% | 1.11% | -6.84% | -19.29% | -0.67% | 0.00% |
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | -21.65% | -4.79% | 4.21% | -3.30% | -9.33% | -14.15% | -20.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.06.2026 / 17:25:00 |
38.09 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
247'677 | ||
|
Finland 25 19.06.2026 / 17:45:00 |
20'536.86 | 0.00% |
20'536.86 09:00 |
20'536.86 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 | ||
|
Hiab Rg-B 18.06.2026 / 17:25:00 |
55.30 | 0.00% |
61.70 02.06.26 |
39.8 23.03.26 |
29'816 | ||
|
Huhtamaki Rg 18.06.2026 / 17:25:00 |
27.12 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
60'984 | ||
|
Kalmar Rg-B 18.06.2026 / 17:25:00 |
40.12 | 0.00% |
51.05 25.02.26 |
38.9 18.05.26 |
26'075 | ||
|
Kemira N 18.06.2026 / 17:25:00 |
17.345 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
92'046 | ||
|
Kesko-B N 18.06.2026 / 17:25:00 |
19.720 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
132'126 | ||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
399'126 | ||
|
Konecranes Rg 18.06.2026 / 17:25:00 |
27.30 | 0.00% |
34.57 04.02.26 |
25.36 11.06.26 |
132'302 | ||
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
89'584 | ||
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | 0.00% |
7.455 14.04.26 |
5.375 11.06.26 |
277'755 | ||
|
Metso Rg 18.06.2026 / 17:25:00 |
15.490 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
520'223 | ||
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 | ||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'828'339 | ||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'602'203 | ||
|
Orion-B Rg 18.06.2026 / 17:25:00 |
66.65 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
105'228 | ||
|
Outokumpu N 18.06.2026 / 17:25:00 |
5.690 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
655'366 | ||
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
4'052'224 | ||
|
Sanoma Rg 18.06.2026 / 17:25:00 |
8.900 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
20'232 | ||
|
Stora Enso-R N 18.06.2026 / 17:25:00 |
9.672 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
927'642 | ||
|
Tieto N 18.06.2026 / 17:25:00 |
19.000 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
159'035 | ||
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
923'780 | ||
|
Vaisala-A Rg 18.06.2026 / 17:25:00 |
54.90 | 0.00% |
55.90 02.06.26 |
41.2 06.02.26 |
4'268 | ||
|
Valmet Corporat Rg 18.06.2026 / 17:25:00 |
22.26 | 0.00% |
30.38 04.02.26 |
21.29 11.06.26 |
110'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:58 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 08:20 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 08:20 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 22:59 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |