×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 18.08.2026 - 12:27:14
  • 19'962.17
  • -1.69%
  • -342.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
18.08.2026 / 12:12:12
35.66 0.68% 0.24 35.64 35.68 48'564
Finland 25
18.08.2026 / 12:27:16
19'962.17 -1.69% -342.67 0
Fortum Rg
18.08.2026 / 12:11:47
19.795 -0.68% -0.14 19.790 19.810 125'530
Hiab Rg-B
18.08.2026 / 11:53:23
61.35 -1.60% -1.00 61.20 61.35 2'215
Huhtamaki Rg
18.08.2026 / 12:12:01
31.20 0.13% 0.04 31.20 31.24 12'017
Kalmar Rg-B
18.08.2026 / 12:10:31
38.10 -0.76% -0.29 38.06 38.18 3'615
Kemira N
18.08.2026 / 12:11:58
17.330 0.00% 0.00 17.320 17.330 5'442
Kesko-B N
18.08.2026 / 12:10:16
21.63 0.37% 0.08 21.62 21.64 8'485
Kone-B Rg
18.08.2026 / 12:05:08
49.71 -0.58% -0.29 49.70 49.73 35'214
Konecranes Rg
18.08.2026 / 12:11:59
27.63 -1.46% -0.41 27.58 27.64 85'611
Lumo Kodit Rg
18.08.2026 / 12:10:10
7.940 -2.40% -0.20 7.935 7.950 64'894
Mandatum Rg
18.08.2026 / 12:12:10
6.118 -3.28% -0.21 6.115 6.120 479'719
Metso Rg
18.08.2026 / 12:12:00
16.320 -2.51% -0.42 16.280 16.330 110'410
Neste Rg
18.08.2026 / 12:12:13
30.90 0.31% 0.10 30.89 30.91 146'644
Nokia N
18.08.2026 / 12:11:36
9.022 -5.86% -0.56 9.022 9.024 3'112'189
Nokian Tyres Rg
18.08.2026 / 12:10:22
14.790 -2.76% -0.42 14.770 14.790 63'358
Nordea Bk Rg
18.08.2026 / 12:11:02
17.315 -0.45% -0.08 17.310 17.320 406'633
Orion-B Rg
18.08.2026 / 12:10:27
77.90 -0.32% -0.25 77.85 77.95 12'899
Outokumpu N
18.08.2026 / 12:08:14
5.560 -0.36% -0.02 5.555 5.560 200'099
Sampo Rg-A
18.08.2026 / 12:11:01
9.662 -0.19% -0.02 9.662 9.664 222'751
Sanoma Rg
18.08.2026 / 11:55:24
9.325 0.48% 0.05 9.310 9.340 2'547
Tieto N
18.08.2026 / 12:06:33
18.840 0.53% 0.10 18.820 18.860 3'663
Upm-Kymmene Corp Rg
18.08.2026 / 12:12:14
22.80 -0.18% -0.04 22.79 22.81 120'059
Vaisala-A Rg
18.08.2026 / 11:58:56
56.50 -0.35% -0.20 56.20 56.50 285
Valmet Corporat Rg
18.08.2026 / 12:05:44
27.22 -0.80% -0.22 27.20 27.22 20'077
Finland 25
19'962.17
-1.69%
Elisa-A Rg
35.66
0.68%
Fortum Rg
19.795
-0.68%
Hiab Rg-B
61.35
-1.60%
Huhtamaki Rg
31.20
0.13%
Kalmar Rg-B
38.10
-0.76%
Kemira N
17.330
0.00%
Kesko-B N
21.63
0.37%
Kone-B Rg
49.71
-0.58%
Konecranes Rg
27.63
-1.46%
Lumo Kodit Rg
7.940
-2.40%
Mandatum Rg
6.118
-3.28%
Metso Rg
16.320
-2.51%
Neste Rg
30.90
0.31%
Nokia N
9.022
-5.86%
Nokian Tyres Rg
14.790
-2.76%
Nordea Bk Rg
17.315
-0.45%
Orion-B Rg
77.90
-0.32%
Outokumpu N
5.560
-0.36%
Sampo Rg-A
9.662
-0.19%
Sanoma Rg
9.325
0.48%
Tieto N
18.840
0.53%
Upm-Kymmene Corp Rg
22.80
-0.18%
Vaisala-A Rg
56.50
-0.35%
Valmet Corporat Rg
27.22
-0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.08.2026 / 12:11:36 		9.022 71.82% 124.77% 9.78% -3.86% -34.48% 146.77% 174.14%
Nokian Tyres Rg
18.08.2026 / 12:10:22 		14.790 60.44% 106.63% 1.30% -5.31% 39.92% 81.25% 0.00%
Neste Rg
18.08.2026 / 12:12:13 		30.90 58.63% 155.11% 4.57% -6.82% 11.31% 108.43% -5.07%
Vaisala-A Rg
18.08.2026 / 11:58:56 		56.50 28.57% 17.39% -0.70% 4.73% 4.44% 19.83% 57.06%
Hiab Rg-B
18.08.2026 / 11:53:23 		61.35 26.16% 22.30% -0.89% 14.46% 16.30% 3.63% 192.86%
Outokumpu N
18.08.2026 / 12:08:14 		5.560 24.72% 92.41% -3.05% 1.74% -7.95% 55.31% 27.84%
Orion-B Rg
18.08.2026 / 12:10:27 		77.90 22.54% 82.72% -2.07% 2.13% 9.29% 13.89% 126.19%
Kesko-B N
18.08.2026 / 12:10:16 		21.63 11.83% 18.07% 0.93% 9.08% 4.90% 10.81% 24.89%
Metso Rg
18.08.2026 / 12:12:00 		16.320 11.60% 86.00% -2.68% 7.79% 2.64% 45.36% 65.42%
Fortum Rg
18.08.2026 / 12:11:47 		19.795 9.67% 47.08% -0.25% -1.66% -4.79% 32.28% 68.90%
Finland 25
18.08.2026 / 12:27:16 		19'962.17 9.48% 47.78% 1.70% 0.44% -8.43% 25.89% 51.07%
Nordea Bk Rg
18.08.2026 / 12:11:02 		17.315 7.76% 65.80% -0.17% 0.48% 4.62% 27.55% 72.56%
Huhtamaki Rg
18.08.2026 / 12:12:01 		31.20 4.63% -8.76% -0.92% 16.11% 15.13% 0.84% 4.70%
Tieto N
18.08.2026 / 12:06:33 		18.840 2.29% 10.11% 0.64% 5.90% -8.37% 22.26% -14.66%
Waertsilae Rg
18.08.2026 / 12:11:25 		29.81 0.10% 77.82% 1.67% -0.80% -18.98% 22.32% 181.74%
Sanoma Rg
18.08.2026 / 11:55:24 		9.325 -2.62% 20.44% 1.25% 6.45% 0.92% -14.61% 30.34%
Valmet Corporat Rg
18.08.2026 / 12:05:44 		27.22 -3.41% 17.37% 0.44% 22.72% 17.63% -10.31% 21.85%
Kalmar Rg-B
18.08.2026 / 12:10:31 		38.10 -4.98% 20.89% -0.63% -0.34% -9.97% -5.37% 0.00%
Elisa-A Rg
18.08.2026 / 12:12:12 		35.66 -5.90% -15.14% 1.60% 3.97% -13.34% -21.80% -22.38%
Sampo Rg-A
18.08.2026 / 12:11:01 		9.662 -6.43% 23.19% 2.08% 0.92% 5.23% -2.78% 33.11%
Mandatum Rg
18.08.2026 / 12:12:10 		6.118 -8.17% 41.09% 3.60% 8.90% 5.57% 3.27% 0.00%
Upm-Kymmene Corp Rg
18.08.2026 / 12:12:14 		22.80 -8.31% -14.07% -1.62% -3.10% -9.13% -7.51% -22.15%
Konecranes Rg
18.08.2026 / 12:11:59 		27.63 -10.32% 37.90% -0.83% 0.40% -1.88% 10.82% 177.35%
Kemira N
18.08.2026 / 12:11:58 		17.330 -11.49% -11.13% -0.46% 3.65% -2.97% -13.31% 25.31%
Kone-B Rg
18.08.2026 / 12:05:08 		49.71 -17.68% 6.45% -3.29% 3.02% -1.62% -6.98% 15.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
18.08.2026 / 12:12:12 		35.66 0.68% 35.72
10:09 		35.53
09:11 		45.26
17.03.26 		33.68
22.07.26 		48'564
Finland 25
18.08.2026 / 12:27:16 		19'962.17 -1.69% 20'304.83
09:00 		19'939.52
10:11 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
18.08.2026 / 12:11:47 		19.795 -0.68% 20.10
09:15 		19.770
11:07 		22.90
07.04.26 		18.1
03.02.26 		125'530
Hiab Rg-B
18.08.2026 / 11:53:23 		61.35 -1.60% 62.35
09:00 		61.20
11:00 		63.40
17.08.26 		39.8
23.03.26 		2'215
Huhtamaki Rg
18.08.2026 / 12:12:01 		31.20 0.13% 31.26
09:10 		31.04
10:23 		32.14
24.02.26 		25.78
13.07.26 		12'017
Kalmar Rg-B
18.08.2026 / 12:10:31 		38.10 -0.76% 38.30
09:00 		37.92
10:07 		51.05
25.02.26 		36.7
08.07.26 		3'615
Kemira N
18.08.2026 / 12:11:58 		17.330 0.00% 17.350
09:00 		17.250
09:01 		21.42
11.02.26 		15.295
10.06.26 		5'442
Kesko-B N
18.08.2026 / 12:10:16 		21.63 0.37% 21.64
09:14 		21.53
11:21 		22.21
04.02.26 		18.65
23.03.26 		8'485
Kone-B Rg
18.08.2026 / 12:05:08 		49.71 -0.58% 50.02
09:00 		49.47
10:42 		64.42
24.02.26 		46.22
22.07.26 		35'214
Konecranes Rg
18.08.2026 / 12:11:59 		27.63 -1.46% 27.88
09:15 		27.40
10:09 		34.57
04.02.26 		24.6
24.07.26 		85'611
Lumo Kodit Rg
18.08.2026 / 12:10:10 		7.940 -2.40% 8.090
09:00 		7.920
11:37 		10.530
08.01.26 		6.96
08.06.26 		64'894
Mandatum Rg
18.08.2026 / 12:12:10 		6.118 -3.28% 6.195
09:00 		6.095
09:55 		7.455
14.04.26 		5.355
08.07.26 		479'719
Metso Rg
18.08.2026 / 12:12:00 		16.320 -2.51% 16.640
09:01 		16.225
11:09 		17.910
27.02.26 		13.515
23.03.26 		110'410
Neste Rg
18.08.2026 / 12:12:13 		30.90 0.31% 31.09
09:35 		30.69
09:09 		34.06
23.07.26 		19.2375
20.01.26 		146'644
Nokia N
18.08.2026 / 12:11:36 		9.022 -5.86% 9.400
09:00 		9.004
10:22 		14.995
03.06.26 		5.122
29.01.26 		3'112'189
Nokian Tyres Rg
18.08.2026 / 12:10:22 		14.790 -2.76% 15.170
09:22 		14.730
11:12 		15.715
21.07.26 		8.79
23.03.26 		63'358
Nordea Bk Rg
18.08.2026 / 12:11:02 		17.315 -0.45% 17.388
09:00 		17.243
10:07 		17.775
04.08.26 		14.16
27.03.26 		406'633
Orion-B Rg
18.08.2026 / 12:10:27 		77.90 -0.32% 78.15
09:48 		77.70
10:55 		82.75
07.08.26 		62.7
05.01.26 		12'899
Outokumpu N
18.08.2026 / 12:08:14 		5.560 -0.36% 5.615
09:13 		5.500
09:00 		6.230
03.06.26 		4.348
23.03.26 		200'099
Sampo Rg-A
18.08.2026 / 12:11:01 		9.662 -0.19% 9.712
09:00 		9.634
10:40 		10.385
02.01.26 		8.64
28.04.26 		222'751
Sanoma Rg
18.08.2026 / 11:55:24 		9.325 0.48% 9.340
09:34 		9.280
09:17 		9.960
26.01.26 		8.38
01.07.26 		2'547
Tieto N
18.08.2026 / 12:06:33 		18.840 0.53% 18.880
10:24 		18.740
09:11 		21.88
02.06.26 		15.88
17.07.26 		3'663
Upm-Kymmene Corp Rg
18.08.2026 / 12:12:14 		22.80 -0.18% 22.96
09:31 		22.73
11:39 		27.94
12.02.26 		22.12
23.07.26 		120'059
Vaisala-A Rg
18.08.2026 / 11:58:56 		56.50 -0.35% 57.10
09:00 		56.10
10:36 		57.70
30.06.26 		41.2
06.02.26 		285
Valmet Corporat Rg
18.08.2026 / 12:05:44 		27.22 -0.80% 27.32
09:09 		27.00
10:20 		30.38
04.02.26 		20.74
08.07.26 		20'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:12 / 18.08.26
14'265.79 -0.26%
Eurozone 50
12:27 / 18.08.26
666.81 -0.94%
L&S Dax
12:27 / 18.08.26
26'257.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 18.08.26
772.67 -0.47%
VSMI Vola-Index
12:12 / 18.08.26
13.796 3.73%
EUR/CHF
12:27 / 18.08.26
0.9404 0.16%
USD/CHF
12:27 / 18.08.26
0.8125 0.20%
Gold 1 Uz
12:27 / 18.08.26
4'390.77 -0.59%
Rohöl Brent
12:27 / 18.08.26
91.03 -0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:12 / 18.08.26
14'265.79 -0.26%

Top 5zur Gesamtübersicht

Swisscom N
12:08 / 18.08.26
639.50 1.03%
Alcon N
12:11 / 18.08.26
59.48 1.02%
Roche PS
12:11 / 18.08.26
358.40 0.65%
Novartis N
12:12 / 18.08.26
123.84 0.36%
Swiss Re N
12:10 / 18.08.26
140.75 0.21%

Flop 5zur Gesamtübersicht

ABB N
12:11 / 18.08.26
81.20 -2.17%
Holcim N
12:12 / 18.08.26
70.16 -1.63%
Amrize N
12:12 / 18.08.26
36.71 -1.45%
Logitech N
12:08 / 18.08.26
81.44 -1.36%
Sika N
12:11 / 18.08.26
186.85 -1.01%
NAME INTRADAY KURS +/-%
SPI
12:12 / 18.08.26
20'108.82 -0.36%

Top 5zur Gesamtübersicht

Curatis Holding N
12:06 / 18.08.26
20.00 10.50%
Basilea N
12:07 / 18.08.26
58.00 7.01%
Feintool N
11:58 / 18.08.26
11.400 4.59%
Medartis N
11:58 / 18.08.26
91.70 4.32%
Kuros Bio N
12:06 / 18.08.26
22.18 3.64%

Flop 5zur Gesamtübersicht

Huber+Suhner N
12:11 / 18.08.26
191.00 -6.14%
Pierer Mobility
12:07 / 18.08.26
30.60 -5.70%
EvoNext Hldgs N
12:09 / 18.08.26
2.500 -5.66%
Rieter N
12:12 / 18.08.26
3.055 -5.12%
ams-OSRAM I
12:10 / 18.08.26
18.580 -5.01%
NAME INTRADAY KURS +/-%
SLI
12:12 / 18.08.26
2'294.10 -0.44%

Top 5zur Gesamtübersicht

Sonova N
12:10 / 18.08.26
242.20 1.34%
Swisscom N
12:08 / 18.08.26
639.50 1.03%
Alcon N
12:11 / 18.08.26
59.48 1.02%
Roche PS
12:11 / 18.08.26
358.40 0.65%
Novartis N
12:12 / 18.08.26
123.84 0.36%

Flop 5zur Gesamtübersicht

VAT N
12:10 / 18.08.26
627.00 -2.64%
Sandoz Group N
12:11 / 18.08.26
73.00 -2.54%
ABB N
12:11 / 18.08.26
81.20 -2.17%
Holcim N
12:12 / 18.08.26
70.16 -1.63%
Amrize N
12:12 / 18.08.26
36.71 -1.45%
NAME INTRADAY KURS +/-%
SMIM
12:12 / 18.08.26
3'151.53 -0.80%

Top 5zur Gesamtübersicht

SIG Group N
12:10 / 18.08.26
13.060 2.51%
Sonova N
12:10 / 18.08.26
242.20 1.34%
Temenos N
12:06 / 18.08.26
75.00 0.33%
Clariant N
12:11 / 18.08.26
10.730 0.28%
Galenica N
12:02 / 18.08.26
81.10 0.19%

Flop 5zur Gesamtübersicht

Accelleron N
12:11 / 18.08.26
76.90 -3.03%
VAT N
12:10 / 18.08.26
627.00 -2.64%
Sandoz Group N
12:11 / 18.08.26
73.00 -2.54%
The Swatch Group I
12:11 / 18.08.26
184.85 -2.32%
Belimo N
11:45 / 18.08.26
833.00 -1.36%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Holcim Ltd Kauf 0.28 27.52
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026