×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 20.08.2026 - 15:00:53
  • 19'775.98
  • -0.35%
  • -68.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
20.08.2026 / 14:44:27
35.62 -0.75% -0.27 35.62 35.64 27'655
Finland 25
20.08.2026 / 15:00:54
19'777.31 -0.34% -67.18 0
Fortum Rg
20.08.2026 / 14:45:21
19.615 -1.16% -0.23 19.605 19.615 117'265
Hiab Rg-B
20.08.2026 / 14:44:45
60.40 -0.17% -0.10 60.40 60.45 8'284
Huhtamaki Rg
20.08.2026 / 14:45:02
31.44 0.77% 0.24 31.42 31.46 28'990
Kalmar Rg-B
20.08.2026 / 14:41:58
37.68 0.53% 0.20 37.56 37.66 12'767
Kemira N
20.08.2026 / 14:44:38
17.190 -0.52% -0.09 17.180 17.210 42'315
Kesko-B N
20.08.2026 / 14:44:31
21.82 -0.37% -0.08 21.78 21.82 42'769
Kone-B Rg
20.08.2026 / 14:45:06
50.46 1.01% 0.51 50.44 50.48 78'717
Konecranes Rg
20.08.2026 / 14:45:16
27.60 -0.43% -0.12 27.58 27.62 355'761
Lumo Kodit Rg
20.08.2026 / 14:43:23
7.945 -0.19% -0.02 7.940 7.955 30'763
Mandatum Rg
20.08.2026 / 14:44:30
6.110 0.00% 0.00 6.105 6.110 198'498
Metso Rg
20.08.2026 / 14:45:06
16.460 2.94% 0.47 16.450 16.470 269'847
Neste Rg
20.08.2026 / 14:45:54
32.41 1.73% 0.55 32.40 32.41 330'360
Nokia N
20.08.2026 / 14:45:37
8.610 -3.08% -0.27 8.606 8.612 2'993'471
Nokian Tyres Rg
20.08.2026 / 14:44:50
15.590 5.41% 0.80 15.590 15.620 133'326
Nordea Bk Rg
20.08.2026 / 14:45:42
17.030 -0.38% -0.07 17.025 17.035 545'404
Orion-B Rg
20.08.2026 / 14:45:52
78.95 -0.06% -0.05 78.95 79.05 9'354
Outokumpu N
20.08.2026 / 14:45:02
5.205 -4.93% -0.27 5.205 5.215 172'385
Sampo Rg-A
20.08.2026 / 14:45:45
9.543 -0.24% -0.02 9.542 9.544 889'590
Sanoma Rg
20.08.2026 / 14:44:02
9.350 0.32% 0.03 9.340 9.380 1'840
Tieto N
20.08.2026 / 14:43:48
19.140 -0.26% -0.05 19.140 19.190 25'476
Upm-Kymmene Corp Rg
20.08.2026 / 14:45:12
23.39 1.43% 0.33 23.38 23.40 353'129
Vaisala-A Rg
20.08.2026 / 14:37:06
53.75 -0.28% -0.15 53.50 53.90 8'143
Valmet Corporat Rg
20.08.2026 / 14:43:52
27.22 0.44% 0.12 27.22 27.24 24'624
Finland 25
19'777.31
-0.34%
Elisa-A Rg
35.62
-0.75%
Fortum Rg
19.615
-1.16%
Hiab Rg-B
60.40
-0.17%
Huhtamaki Rg
31.44
0.77%
Kalmar Rg-B
37.68
0.53%
Kemira N
17.190
-0.52%
Kesko-B N
21.82
-0.37%
Kone-B Rg
50.46
1.01%
Konecranes Rg
27.60
-0.43%
Lumo Kodit Rg
7.945
-0.19%
Mandatum Rg
6.110
0.00%
Metso Rg
16.460
2.94%
Neste Rg
32.41
1.73%
Nokia N
8.610
-3.08%
Nokian Tyres Rg
15.590
5.41%
Nordea Bk Rg
17.030
-0.38%
Orion-B Rg
78.95
-0.06%
Outokumpu N
5.205
-4.93%
Sampo Rg-A
9.543
-0.24%
Sanoma Rg
9.350
0.32%
Tieto N
19.140
-0.26%
Upm-Kymmene Corp Rg
23.39
1.43%
Vaisala-A Rg
53.75
-0.28%
Valmet Corporat Rg
27.22
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
20.08.2026 / 14:45:54 		32.41 64.06% 163.85% 8.29% -3.86% 16.67% 118.95% -1.03%
Nokia N
20.08.2026 / 14:45:37 		8.610 59.27% 108.35% -7.30% -0.51% -35.12% 137.78% 153.57%
Nokian Tyres Rg
20.08.2026 / 14:44:50 		15.590 56.01% 100.92% 1.63% 3.79% 43.55% 88.74% 0.00%
Orion-B Rg
20.08.2026 / 14:45:52 		78.95 23.87% 84.71% -0.88% 0.03% 11.55% 13.60% 130.25%
Hiab Rg-B
20.08.2026 / 14:44:45 		60.40 22.42% 18.67% -3.75% 5.32% 15.27% 3.78% 186.46%
Outokumpu N
20.08.2026 / 14:45:02 		5.205 22.37% 88.79% -9.87% -6.22% -14.46% 49.27% 27.80%
Vaisala-A Rg
20.08.2026 / 14:37:06 		53.75 22.22% 11.59% -5.54% -4.70% -0.09% 13.64% 51.51%
Kesko-B N
20.08.2026 / 14:44:31 		21.82 13.65% 19.98% 1.25% 5.26% 4.75% 10.99% 26.96%
Fortum Rg
20.08.2026 / 14:45:21 		19.615 9.20% 46.46% -1.56% -4.99% -2.75% 28.86% 67.33%
Finland 25
20.08.2026 / 15:00:54 		19'777.31 8.47% 44.43% -1.95% 0.85% -7.94% 25.47% 48.08%
Metso Rg
20.08.2026 / 14:45:06 		16.460 6.60% 77.67% 0.00% 4.61% 2.75% 49.23% 58.55%
Nordea Bk Rg
20.08.2026 / 14:45:42 		17.030 5.92% 62.96% -2.24% -0.06% 3.78% 27.66% 69.98%
Huhtamaki Rg
20.08.2026 / 14:45:02 		31.44 4.77% -8.64% -0.88% 7.19% 13.91% 1.75% 6.12%
Tieto N
20.08.2026 / 14:43:48 		19.140 4.75% 12.75% 2.68% 10.38% -6.36% 23.92% -11.89%
Sanoma Rg
20.08.2026 / 14:44:02 		9.350 -2.20% 20.96% 0.43% 8.97% 1.63% -14.69% 31.08%
Waertsilae Rg
20.08.2026 / 14:45:42 		29.13 -4.45% 69.74% -2.22% -4.68% -17.83% 20.02% 169.68%
Valmet Corporat Rg
20.08.2026 / 14:43:52 		27.22 -4.61% 15.91% -2.02% 23.73% 17.33% -8.32% 20.34%
Elisa-A Rg
20.08.2026 / 14:44:27 		35.62 -4.65% -14.02% 0.74% 3.43% -13.71% -22.36% -21.33%
Kalmar Rg-B
20.08.2026 / 14:41:58 		37.68 -7.23% 18.03% -1.21% 0.56% -11.17% -5.66% 0.00%
Upm-Kymmene Corp Rg
20.08.2026 / 14:45:12 		23.39 -7.43% -13.24% 0.95% 5.31% -7.51% -5.11% -20.73%
Sampo Rg-A
20.08.2026 / 14:45:45 		9.543 -7.53% 21.74% -1.06% -0.41% 5.08% -3.78% 31.21%
Mandatum Rg
20.08.2026 / 14:44:30 		6.110 -11.30% 36.29% -4.31% 9.84% 6.45% 2.35% 0.00%
Konecranes Rg
20.08.2026 / 14:45:16 		27.60 -11.34% 36.33% -1.71% -1.92% -0.97% 13.42% 177.38%
Kemira N
20.08.2026 / 14:44:38 		17.190 -11.75% -11.38% -1.21% 5.78% -3.43% -13.31% 25.04%
Kone-B Rg
20.08.2026 / 14:45:06 		50.46 -17.76% 6.36% 0.24% 5.99% 0.28% -6.02% 15.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
20.08.2026 / 14:44:27 		35.62 -0.75% 35.76
09:04 		35.49
13:03 		45.26
17.03.26 		33.68
22.07.26 		27'655
Finland 25
20.08.2026 / 15:00:54 		19'777.31 -0.34% 19'893.67
09:05 		19'725.03
14:34 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
20.08.2026 / 14:45:21 		19.615 -1.16% 19.948
09:00 		19.565
14:24 		22.90
07.04.26 		18.1
03.02.26 		117'265
Hiab Rg-B
20.08.2026 / 14:44:45 		60.40 -0.17% 61.05
11:51 		60.15
09:56 		63.40
17.08.26 		39.8
23.03.26 		8'284
Huhtamaki Rg
20.08.2026 / 14:45:02 		31.44 0.77% 31.56
12:51 		31.16
09:18 		32.14
24.02.26 		25.78
13.07.26 		28'990
Kalmar Rg-B
20.08.2026 / 14:41:58 		37.68 0.53% 38.00
12:47 		37.36
09:29 		51.05
25.02.26 		36.7
08.07.26 		12'767
Kemira N
20.08.2026 / 14:44:38 		17.190 -0.52% 17.340
12:34 		17.160
14:33 		21.42
11.02.26 		15.295
10.06.26 		42'315
Kesko-B N
20.08.2026 / 14:44:31 		21.82 -0.37% 21.90
10:08 		21.76
14:28 		22.21
04.02.26 		18.65
23.03.26 		42'769
Kone-B Rg
20.08.2026 / 14:45:06 		50.46 1.01% 50.76
10:40 		49.97
09:00 		64.42
24.02.26 		46.22
22.07.26 		78'717
Konecranes Rg
20.08.2026 / 14:45:16 		27.60 -0.43% 27.94
09:03 		27.43
11:09 		34.57
04.02.26 		24.6
24.07.26 		355'761
Lumo Kodit Rg
20.08.2026 / 14:43:23 		7.945 -0.19% 8.008
10:46 		7.930
14:27 		10.530
08.01.26 		6.96
08.06.26 		30'763
Mandatum Rg
20.08.2026 / 14:44:30 		6.110 0.00% 6.130
10:20 		6.085
09:19 		7.455
14.04.26 		5.355
08.07.26 		198'498
Metso Rg
20.08.2026 / 14:45:06 		16.460 2.94% 16.570
11:46 		16.000
09:00 		17.910
27.02.26 		13.515
23.03.26 		269'847
Neste Rg
20.08.2026 / 14:45:54 		32.41 1.73% 32.74
12:20 		32.00
09:00 		34.06
23.07.26 		19.2375
20.01.26 		330'360
Nokia N
20.08.2026 / 14:45:37 		8.610 -3.08% 8.880
09:02 		8.556
14:17 		14.995
03.06.26 		5.122
29.01.26 		2'993'471
Nokian Tyres Rg
20.08.2026 / 14:44:50 		15.590 5.41% 15.860
12:52 		15.360
09:00 		15.860
20.08.26 		8.79
23.03.26 		133'326
Nordea Bk Rg
20.08.2026 / 14:45:42 		17.030 -0.38% 17.170
09:10 		16.995
14:17 		17.775
04.08.26 		14.16
27.03.26 		545'404
Orion-B Rg
20.08.2026 / 14:45:52 		78.95 -0.06% 79.50
09:00 		78.88
09:22 		82.75
07.08.26 		62.7
05.01.26 		9'354
Outokumpu N
20.08.2026 / 14:45:02 		5.205 -4.93% 5.425
09:05 		5.203
14:40 		6.230
03.06.26 		4.348
23.03.26 		172'385
Sampo Rg-A
20.08.2026 / 14:45:45 		9.543 -0.24% 9.562
09:55 		9.521
09:20 		10.385
02.01.26 		8.64
28.04.26 		889'590
Sanoma Rg
20.08.2026 / 14:44:02 		9.350 0.32% 9.360
12:16 		9.290
09:56 		9.960
26.01.26 		8.38
01.07.26 		1'840
Tieto N
20.08.2026 / 14:43:48 		19.140 -0.26% 19.180
09:01 		19.000
10:44 		21.88
02.06.26 		15.88
17.07.26 		25'476
Upm-Kymmene Corp Rg
20.08.2026 / 14:45:12 		23.39 1.43% 23.54
12:34 		23.03
09:10 		27.94
12.02.26 		22.12
23.07.26 		353'129
Vaisala-A Rg
20.08.2026 / 14:37:06 		53.75 -0.28% 55.20
13:03 		53.75
14:32 		57.70
30.06.26 		41.2
06.02.26 		8'143
Valmet Corporat Rg
20.08.2026 / 14:43:52 		27.22 0.44% 27.42
11:49 		27.08
09:23 		30.38
04.02.26 		20.74
08.07.26 		24'624

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:45 / 20.08.26
14'327.92 -0.41%
Eurozone 50
15:00 / 20.08.26
656.82 -0.49%
L&S Dax
15:00 / 20.08.26
25'960.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
14:45 / 20.08.26
13.794 -0.62%
EUR/CHF
15:00 / 20.08.26
0.9324 0.14%
USD/CHF
15:00 / 20.08.26
0.7976 0.04%
Gold 1 Uz
15:00 / 20.08.26
4'480.84 -0.93%
Rohöl Brent
15:00 / 20.08.26
93.75 2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:45 / 20.08.26
14'327.92 -0.41%

Top 5zur Gesamtübersicht

Lonza N
14:45 / 20.08.26
583.40 0.73%
Roche PS
14:45 / 20.08.26
369.80 0.65%
Geberit N
14:44 / 20.08.26
569.00 0.49%
Givaudan N
14:45 / 20.08.26
3'208.00 0.47%
Alcon N
14:45 / 20.08.26
59.56 0.30%

Flop 5zur Gesamtübersicht

Logitech N
14:45 / 20.08.26
77.46 -3.54%
Sika N
14:45 / 20.08.26
180.65 -2.43%
Swiss Re N
14:45 / 20.08.26
136.90 -2.32%
Richemont N
14:45 / 20.08.26
182.40 -1.64%
Zurich Insurance N
14:45 / 20.08.26
581.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
14:45 / 20.08.26
20'139.92 -0.41%

Top 5zur Gesamtübersicht

Centiel N
14:44 / 20.08.26
7.180 9.45%
Leonteq N
14:45 / 20.08.26
21.80 4.56%
BC Jura N
14:31 / 20.08.26
78.50 3.97%
Orior N
14:40 / 20.08.26
15.620 3.58%
DocMorris N
14:38 / 20.08.26
10.330 3.30%

Flop 5zur Gesamtübersicht

Highlight I
12:32 / 20.08.26
5.300 -9.40%
Relief Therapeutics N
14:42 / 20.08.26
0.1930 -7.43%
ARYZTA N
14:43 / 20.08.26
41.85 -6.38%
Santhera Pharm Hl N
14:44 / 20.08.26
15.960 -5.90%
Montana Aero N
14:37 / 20.08.26
24.75 -4.99%
NAME INTRADAY KURS +/-%
SLI
14:45 / 20.08.26
2'292.87 -0.48%

Top 5zur Gesamtübersicht

Sonova N
14:45 / 20.08.26
244.40 1.08%
Lonza N
14:45 / 20.08.26
583.40 0.73%
Roche PS
14:45 / 20.08.26
369.80 0.65%
Geberit N
14:44 / 20.08.26
569.00 0.49%
Givaudan N
14:45 / 20.08.26
3'208.00 0.47%

Flop 5zur Gesamtübersicht

Logitech N
14:45 / 20.08.26
77.46 -3.54%
Sika N
14:45 / 20.08.26
180.65 -2.43%
Swiss Re N
14:45 / 20.08.26
136.90 -2.32%
VAT N
14:45 / 20.08.26
595.80 -2.07%
Richemont N
14:45 / 20.08.26
182.40 -1.64%
NAME INTRADAY KURS +/-%
SMIM
14:45 / 20.08.26
3'135.54 -0.25%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
14:45 / 20.08.26
38.64 2.55%
Swiss Prime Site N
14:35 / 20.08.26
126.30 1.12%
Sonova N
14:45 / 20.08.26
244.40 1.08%
Galenica N
14:45 / 20.08.26
81.55 0.93%
Temenos N
14:45 / 20.08.26
73.75 0.89%

Flop 5zur Gesamtübersicht

Clariant N
14:42 / 20.08.26
10.490 -3.58%
Ems-Chemie N
14:42 / 20.08.26
761.00 -2.25%
VAT N
14:45 / 20.08.26
595.80 -2.07%
SIG Group N
14:44 / 20.08.26
12.930 -1.82%
Belimo N
14:44 / 20.08.26
814.00 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 nebag ag Kauf 0.06 6.52
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Galenica AG Verk. 0.16 80.63
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026