×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.03.2026 - 17:30:03
  • 19'149.01
  • 1.39%
  • 263.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
12.03.2026 / 17:25:00
43.72 0.00% 0.00 0
Finland 25
12.03.2026 / 17:30:03
19'149.01 1.39% 263.05 0
Fortum Rg
12.03.2026 / 17:25:00
21.11 0.00% 0.00 0
Hiab Rg-B
12.03.2026 / 17:25:00
44.04 0.00% 0.00 0
Huhtamaki Rg
12.03.2026 / 17:25:00
29.02 0.00% 0.00 0
Kalmar Rg-B
12.03.2026 / 17:25:00
43.48 0.00% 0.00 0
Kemira N
12.03.2026 / 17:25:00
19.420 0.00% 0.00 0
Kesko-B N
12.03.2026 / 17:25:00
19.930 0.00% 0.00 0
Kojamo Rg
12.03.2026 / 17:25:00
8.870 0.00% 0.00 0
Kone-B Rg
12.03.2026 / 17:25:00
56.20 0.00% 0.00 0
Konecranes Rg
12.03.2026 / 17:25:00
92.68 0.00% 0.00 0
Mandatum Rg
12.03.2026 / 17:25:00
6.672 0.00% 0.00 0
Metso Rg
12.03.2026 / 17:25:00
16.145 0.00% 0.00 0
Neste Rg
12.03.2026 / 17:25:00
28.01 0.00% 0.00 0
Nokia N
12.03.2026 / 17:25:00
7.086 0.00% 0.00 0
Nordea Bk Rg
12.03.2026 / 17:25:00
15.790 0.00% 0.00 0
Orion-B Rg
12.03.2026 / 17:25:00
68.95 0.00% 0.00 0
Outokumpu N
12.03.2026 / 17:25:00
4.934 0.00% 0.00 0
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 0.00% 0.00 0
Sanoma Rg
12.03.2026 / 17:25:00
9.080 0.00% 0.00 0
Stora Enso-R N
12.03.2026 / 17:25:00
10.733 0.00% 0.00 0
TietoEVRY N
12.03.2026 / 17:25:00
18.900 0.00% 0.00 0
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 0.00% 0.00 0
Vaisala-A Rg
12.03.2026 / 17:24:40
47.05 0.00% 0.00 0
Valmet Corporat Rg
12.03.2026 / 17:25:00
27.21 0.00% 0.00 0
19'149.01
1.39%
43.72
0.00%
21.11
0.00%
44.04
0.00%
29.02
0.00%
43.48
0.00%
19.420
0.00%
19.930
0.00%
8.870
0.00%
56.20
0.00%
92.68
0.00%
6.672
0.00%
16.145
0.00%
28.01
0.00%
7.086
0.00%
15.790
0.00%
68.95
0.00%
4.934
0.00%
9.219
0.00%
9.080
0.00%
10.733
0.00%
18.900
0.00%
26.89
0.00%
47.05
0.00%
27.21
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
12.03.2026 / 17:25:00
28.01 44.23% 131.97% 13.82% 37.00% 52.37% 219.02% -36.09%
Nokia N
12.03.2026 / 17:25:00
7.086 27.03% 66.18% 5.51% 20.96% 30.74% 48.15% 57.61%
Fortum Rg
12.03.2026 / 17:25:00
21.11 16.16% 55.79% 8.05% 9.18% 18.16% 35.36% 45.39%
Elisa-A Rg
12.03.2026 / 17:25:00
43.72 16.15% 4.74% -0.14% 1.65% 16.80% -5.65% -18.65%
Waertsilae Rg
12.03.2026 / 17:25:00
34.00 11.68% 98.40% 1.09% -2.76% 14.77% 94.87% 295.94%
Outokumpu N
12.03.2026 / 17:25:00
4.934 10.28% 70.14% -6.64% -0.60% 13.74% 34.86% -12.98%
Orion-B Rg
12.03.2026 / 17:25:00
68.95 8.11% 61.21% 2.99% 3.26% 12.30% 26.54% 58.80%
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 7.95% 1.17% 1.91% -2.89% 11.76% -1.39% -19.97%
Metso Rg
12.03.2026 / 17:25:00
16.145 7.63% 79.39% -1.48% -1.34% 10.39% 50.19% 66.32%
Kalmar Rg-B
12.03.2026 / 17:25:00
43.48 7.62% 36.92% -7.49% 4.52% 12.12% 28.73% 0.00%
Vaisala-A Rg
12.03.2026 / 17:24:40
47.05 6.69% -2.59% -2.18% 8.79% 8.66% 4.32% 16.53%
Finland 25
12.03.2026 / 17:30:03
19'149.01 5.02% 37.45% 0.96% 2.20% 7.79% 25.24% 21.98%
Kesko-B N
12.03.2026 / 17:25:00
19.930 3.43% 9.19% -1.82% -6.61% 4.40% 4.76% -1.39%
TietoEVRY N
12.03.2026 / 17:25:00
18.900 3.17% 11.05% -0.29% -1.10% 4.28% -1.77% -35.01%
Stora Enso-R N
12.03.2026 / 17:25:00
10.733 0.19% 10.27% -0.85% -8.66% 3.42% 10.01% -15.46%
Kemira N
12.03.2026 / 17:25:00
19.420 -0.82% -0.41% -0.49% -4.90% 1.20% -10.59% 17.98%
Konecranes Rg
12.03.2026 / 17:25:00
92.68 -1.20% 51.93% -1.57% 0.73% 1.48% 38.11% 187.19%
Nordea Bk Rg
12.03.2026 / 17:25:00
15.790 -2.17% 50.52% -0.32% -4.10% 0.91% 22.88% 39.81%
Huhtamaki Rg
12.03.2026 / 17:25:00
29.02 -2.55% -15.02% -3.20% -7.43% -0.55% -16.32% -11.06%
Mandatum Rg
12.03.2026 / 17:25:00
6.672 -3.14% 48.83% -0.48% -1.94% -0.54% 22.60% 0.00%
Valmet Corporat Rg
12.03.2026 / 17:25:00
27.21 -4.22% 16.38% 0.96% -3.17% 1.30% 0.78% -11.77%
Sanoma Rg
12.03.2026 / 17:25:00
9.080 -4.72% 17.85% 1.91% -1.25% -0.77% 3.77% 11.00%
Kone-B Rg
12.03.2026 / 17:25:00
56.20 -7.47% 19.65% -6.98% -4.62% -6.43% 5.58% 20.47%
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 -10.88% 17.32% 0.73% 3.21% -9.79% 7.05% 16.75%
Hiab Rg-B
12.03.2026 / 17:25:00
44.04 -10.89% -13.61% -5.25% -11.03% -7.67% -0.87% 86.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
12.03.2026 / 17:25:00
43.72 0.00% 44.06
10.03.26
34.48
30.01.26
108'904
Finland 25
12.03.2026 / 17:30:03
19'149.01 1.39% 19'162.58
17:23
18'882.51
09:30
19'493.24
27.02.26
18211.1214
02.01.26
Fortum Rg
12.03.2026 / 17:25:00
21.11 0.00% 21.14
12.03.26
18.1
03.02.26
521'676
Hiab Rg-B
12.03.2026 / 17:25:00
44.04 0.00% 52.95
07.01.26
43.1
09.03.26
40'725
Huhtamaki Rg
12.03.2026 / 17:25:00
29.02 0.00% 32.14
24.02.26
28.94
09.03.26
120'123
Kalmar Rg-B
12.03.2026 / 17:25:00
43.48 0.00% 51.05
25.02.26
39.96
20.01.26
71'681
Kemira N
12.03.2026 / 17:25:00
19.420 0.00% 21.42
11.02.26
18.92
11.03.26
124'701
Kesko-B N
12.03.2026 / 17:25:00
19.930 0.00% 22.21
04.02.26
18.96
13.01.26
177'113
Kojamo Rg
12.03.2026 / 17:25:00
8.870 0.00% 10.530
08.01.26
8.8075
12.03.26
141'123
Kone-B Rg
12.03.2026 / 17:25:00
56.20 0.00% 64.42
24.02.26
55.66
12.03.26
474'742
Konecranes Rg
12.03.2026 / 17:25:00
92.68 0.00% 103.70
04.02.26
87.25
05.02.26
51'442
Mandatum Rg
12.03.2026 / 17:25:00
6.672 0.00% 7.429
23.02.26
6.476
24.02.26
513'701
Metso Rg
12.03.2026 / 17:25:00
16.145 0.00% 17.910
27.02.26
14.88
02.01.26
1'502'719
Neste Rg
12.03.2026 / 17:25:00
28.01 0.00% 28.01
12.03.26
19.2375
20.01.26
2'625'144
Nokia N
12.03.2026 / 17:25:00
7.086 0.00% 7.198
12.03.26
5.122
29.01.26
16'368'526
Nordea Bk Rg
12.03.2026 / 17:25:00
15.790 0.00% 17.110
04.02.26
15.1575
09.03.26
4'720'423
Orion-B Rg
12.03.2026 / 17:25:00
68.95 0.00% 75.23
12.02.26
62.7
05.01.26
52'487
Outokumpu N
12.03.2026 / 17:25:00
4.934 0.00% 5.770
27.02.26
4.474
02.01.26
830'923
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 0.00% 10.385
02.01.26
8.922
12.02.26
1'179'904
Sanoma Rg
12.03.2026 / 17:25:00
9.080 0.00% 9.960
26.01.26
8.725
05.03.26
43'542
Stora Enso-R N
12.03.2026 / 17:25:00
10.733 0.00% 12.260
12.02.26
9.54
02.02.26
872'232
TietoEVRY N
12.03.2026 / 17:25:00
18.900 0.00% 19.665
16.02.26
16.675
11.02.26
246'907
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 0.00% 27.94
12.02.26
23.05
20.01.26
438'395
Vaisala-A Rg
12.03.2026 / 17:24:40
47.05 0.00% 48.75
06.03.26
41.2
06.02.26
8'456
Valmet Corporat Rg
12.03.2026 / 17:25:00
27.21 0.00% 30.38
04.02.26
26.01
09.03.26
111'080

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:58 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
06:01 / 13.03.26
0.9050 -0.01%
USD/CHF
06:01 / 13.03.26
0.7868 0.14%
Gold 1 Uz
06:01 / 13.03.26
5'105.38 0.27%
Rohöl Brent
23:00 / 12.03.26
98.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
10.03.26 Amrize Ltd Kauf 0.19 45.70
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026