×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 29.06.2026 - 17:30:01
  • 20'098.32
  • -0.09%
  • -18.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
29.06.2026 / 17:22:05
37.02 -0.75% -0.28 37.02 37.04 105'017
Finland 25
29.06.2026 / 17:30:01
20'098.32 -0.09% -18.26 0
Fortum Rg
29.06.2026 / 17:22:24
19.943 2.51% 0.49 19.935 19.960 169'108
Hiab Rg-B
29.06.2026 / 17:22:29
54.75 -0.45% -0.25 54.70 54.90 127'037
Huhtamaki Rg
29.06.2026 / 17:21:38
26.18 -0.68% -0.18 26.16 26.20 56'056
Kalmar Rg-B
29.06.2026 / 17:20:57
37.67 -0.24% -0.09 37.62 37.72 14'664
Kemira N
29.06.2026 / 17:21:34
16.500 -1.67% -0.28 16.460 16.510 64'379
Kesko-B N
29.06.2026 / 17:22:21
19.690 -0.66% -0.13 19.690 19.700 101'396
Kone-B Rg
29.06.2026 / 17:21:58
49.65 -0.05% -0.03 49.64 49.65 172'344
Konecranes Rg
29.06.2026 / 17:22:16
26.60 -0.37% -0.10 26.58 26.62 126'589
Lumo Kodit Rg
29.06.2026 / 17:22:21
7.355 -0.27% -0.02 7.350 7.365 90'253
Mandatum Rg
29.06.2026 / 17:21:55
5.405 0.19% 0.01 5.400 5.410 421'194
Metso Rg
29.06.2026 / 17:22:25
14.815 2.77% 0.40 14.810 14.820 403'390
Neste Rg
29.06.2026 / 17:22:22
27.67 2.07% 0.56 27.67 27.68 595'346
Nokia N
29.06.2026 / 17:22:28
11.220 -1.88% -0.22 11.220 11.225 10'291'866
Nokian Tyres Rg
29.06.2026 / 17:20:18
11.920 -1.08% -0.13 11.920 11.930 130'204
Nordea Bk Rg
29.06.2026 / 17:22:21
16.355 0.71% 0.12 16.350 16.355 791'775
Orion-B Rg
29.06.2026 / 17:21:37
71.00 1.07% 0.75 71.00 71.05 63'420
Outokumpu N
29.06.2026 / 17:21:28
4.972 -2.89% -0.15 4.968 4.974 488'386
Sampo Rg-A
29.06.2026 / 17:22:29
9.128 0.48% 0.04 9.126 9.128 1'314'930
Sanoma Rg
29.06.2026 / 17:21:02
8.630 -0.58% -0.05 8.640 8.660 3'294
Tieto N
29.06.2026 / 17:22:00
19.380 1.68% 0.32 19.340 19.400 68'384
Upm-Kymmene Corp Rg
29.06.2026 / 17:22:13
23.04 -0.82% -0.19 23.03 23.04 328'444
Vaisala-A Rg
29.06.2026 / 17:21:05
55.70 -0.36% -0.20 54.60 55.80 5'493
Valmet Corporat Rg
29.06.2026 / 17:22:01
21.06 -0.85% -0.18 21.04 21.08 94'438
Finland 25
20'098.32
-0.09%
Elisa-A Rg
37.02
-0.75%
Fortum Rg
19.943
2.51%
Hiab Rg-B
54.75
-0.45%
Huhtamaki Rg
26.18
-0.68%
Kalmar Rg-B
37.67
-0.24%
Kemira N
16.500
-1.67%
Kesko-B N
19.690
-0.66%
Kone-B Rg
49.65
-0.05%
Konecranes Rg
26.60
-0.37%
Lumo Kodit Rg
7.355
-0.27%
Mandatum Rg
5.405
0.19%
Metso Rg
14.815
2.77%
Neste Rg
27.67
2.07%
Nokia N
11.220
-1.88%
Nokian Tyres Rg
11.920
-1.08%
Nordea Bk Rg
16.355
0.71%
Orion-B Rg
71.00
1.07%
Outokumpu N
4.972
-2.89%
Sampo Rg-A
9.128
0.48%
Sanoma Rg
8.630
-0.58%
Tieto N
19.380
1.68%
Upm-Kymmene Corp Rg
23.04
-0.82%
Vaisala-A Rg
55.70
-0.36%
Valmet Corporat Rg
21.06
-0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
29.06.2026 / 17:22:28 		11.220 105.00% 168.18% -8.74% -16.92% 56.09% 154.83% 205.91%
Neste Rg
29.06.2026 / 17:22:22 		27.67 39.60% 124.51% 3.27% -7.52% 0.11% 139.67% -22.01%
Nokian Tyres Rg
29.06.2026 / 17:20:18 		11.920 27.11% 63.70% -3.13% 8.56% 29.57% 93.66% 0.00%
Vaisala-A Rg
29.06.2026 / 17:21:05 		55.70 26.76% 15.73% 1.83% 2.77% 24.43% 12.64% 37.35%
Outokumpu N
29.06.2026 / 17:21:28 		4.972 14.44% 76.55% -12.00% -16.37% 8.47% 42.26% -0.78%
Hiab Rg-B
29.06.2026 / 17:22:29 		54.75 11.29% 7.89% -2.49% -3.86% 31.55% 6.78% 120.44%
Finland 25
29.06.2026 / 17:30:01 		20'098.32 10.23% 46.41% -3.78% -6.28% 6.97% 31.18% 46.00%
Orion-B Rg
29.06.2026 / 17:21:37 		71.00 10.15% 64.25% 3.80% 3.95% -1.75% 11.55% 85.70%
Fortum Rg
29.06.2026 / 17:22:24 		19.943 7.06% 43.58% -0.10% -1.03% -13.46% 25.50% 59.47%
Waertsilae Rg
29.06.2026 / 17:22:29 		32.41 4.80% 86.17% -5.51% -3.38% -2.95% 62.29% 213.21%
Tieto N
29.06.2026 / 17:22:00 		19.380 4.04% 11.99% 1.47% -8.67% 0.11% 20.22% -24.12%
Kesko-B N
29.06.2026 / 17:22:21 		19.690 2.85% 8.59% 0.36% -2.91% 3.15% -5.56% 15.80%
Nordea Bk Rg
29.06.2026 / 17:22:21 		16.355 0.62% 54.81% -2.71% 0.65% 7.51% 30.06% 69.17%
Elisa-A Rg
29.06.2026 / 17:22:05 		37.02 -0.90% -10.64% -2.01% -9.18% -9.90% -21.18% -24.49%
Metso Rg
29.06.2026 / 17:22:25 		14.815 -3.90% 60.17% -5.76% -5.88% -3.71% 35.36% 34.97%
Kalmar Rg-B
29.06.2026 / 17:20:57 		37.67 -6.53% 18.91% -7.40% -12.19% -14.92% 4.52% 0.00%
Upm-Kymmene Corp Rg
29.06.2026 / 17:22:13 		23.04 -6.74% -12.60% -4.87% -7.84% -12.80% -0.50% -14.32%
Sanoma Rg
29.06.2026 / 17:21:02 		8.630 -8.92% 12.65% -2.92% -6.80% -1.48% -13.00% 28.40%
Huhtamaki Rg
29.06.2026 / 17:21:38 		26.18 -11.48% -22.81% -2.31% -2.31% -6.99% -13.48% -10.28%
Sampo Rg-A
29.06.2026 / 17:22:29 		9.128 -12.19% 15.60% 0.04% 1.31% -1.69% 0.26% 20.69%
Kemira N
29.06.2026 / 17:21:34 		16.500 -14.30% -13.95% -3.73% -6.78% -12.65% -15.94% 14.23%
Konecranes Rg
29.06.2026 / 17:22:16 		26.60 -14.61% 31.31% -5.20% -2.85% -7.93% 18.13% 121.45%
Kone-B Rg
29.06.2026 / 17:21:58 		49.65 -18.22% 5.76% 0.47% -1.57% -9.19% -11.10% 4.80%
Mandatum Rg
29.06.2026 / 17:21:55 		5.405 -21.68% 20.34% -1.46% -3.95% -23.98% -2.84% 0.00%
Valmet Corporat Rg
29.06.2026 / 17:22:01 		21.06 -25.24% -9.15% -4.62% -5.69% -13.02% -19.86% -13.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
29.06.2026 / 17:22:05 		37.02 -0.75% 37.39
14:50 		36.93
17:10 		45.26
17.03.26 		34.48
30.01.26 		105'017
Finland 25
29.06.2026 / 17:30:01 		20'098.32 -0.09% 20'204.41
10:15 		19'866.02
16:15 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
29.06.2026 / 17:22:24 		19.943 2.51% 20.03
15:53 		19.500
09:00 		22.90
07.04.26 		18.1
03.02.26 		169'108
Hiab Rg-B
29.06.2026 / 17:22:29 		54.75 -0.45% 55.85
10:02 		54.28
16:16 		61.70
02.06.26 		39.8
23.03.26 		127'037
Huhtamaki Rg
29.06.2026 / 17:21:38 		26.18 -0.68% 26.40
09:40 		26.14
16:53 		32.14
24.02.26 		26
21.05.26 		56'056
Kalmar Rg-B
29.06.2026 / 17:20:57 		37.67 -0.24% 38.44
10:15 		37.50
16:18 		51.05
25.02.26 		37.26
26.06.26 		14'664
Kemira N
29.06.2026 / 17:21:34 		16.500 -1.67% 16.760
09:15 		16.480
16:16 		21.42
11.02.26 		15.295
10.06.26 		64'379
Kesko-B N
29.06.2026 / 17:22:21 		19.690 -0.66% 19.905
09:00 		19.620
17:02 		22.21
04.02.26 		18.65
23.03.26 		101'396
Kone-B Rg
29.06.2026 / 17:21:58 		49.65 -0.05% 50.10
09:01 		49.27
12:36 		64.42
24.02.26 		47.92
11.06.26 		172'344
Konecranes Rg
29.06.2026 / 17:22:16 		26.60 -0.37% 26.94
10:03 		26.41
16:15 		34.57
04.02.26 		25.36
11.06.26 		126'589
Lumo Kodit Rg
29.06.2026 / 17:22:21 		7.355 -0.27% 7.430
14:10 		7.325
09:17 		10.530
08.01.26 		6.96
08.06.26 		90'253
Mandatum Rg
29.06.2026 / 17:21:55 		5.405 0.19% 5.440
09:53 		5.398
12:35 		7.455
14.04.26 		5.36
26.06.26 		421'194
Metso Rg
29.06.2026 / 17:22:25 		14.815 2.77% 14.860
15:45 		14.480
09:02 		17.910
27.02.26 		13.515
23.03.26 		403'390
Neste Rg
29.06.2026 / 17:22:22 		27.67 2.07% 27.74
13:01 		27.13
09:39 		31.00
04.05.26 		19.2375
20.01.26 		595'346
Nokia N
29.06.2026 / 17:22:28 		11.220 -1.88% 11.410
09:16 		10.680
16:15 		14.995
03.06.26 		5.122
29.01.26 		10'291'866
Nokian Tyres Rg
29.06.2026 / 17:20:18 		11.920 -1.08% 12.140
10:18 		11.870
16:39 		13.460
16.06.26 		8.79
23.03.26 		130'204
Nordea Bk Rg
29.06.2026 / 17:22:21 		16.355 0.71% 16.390
15:32 		16.198
09:02 		17.110
04.02.26 		14.16
27.03.26 		791'775
Orion-B Rg
29.06.2026 / 17:21:37 		71.00 1.07% 71.50
15:09 		70.50
12:14 		75.25
20.04.26 		62.7
05.01.26 		63'420
Outokumpu N
29.06.2026 / 17:21:28 		4.972 -2.89% 5.150
10:01 		4.964
17:21 		6.230
03.06.26 		4.348
23.03.26 		488'386
Sampo Rg-A
29.06.2026 / 17:22:29 		9.128 0.48% 9.131
17:21 		9.038
12:00 		10.385
02.01.26 		8.64
28.04.26 		1'314'930
Sanoma Rg
29.06.2026 / 17:21:02 		8.630 -0.58% 8.695
14:42 		8.630
11:58 		9.960
26.01.26 		8.61
26.06.26 		3'294
Tieto N
29.06.2026 / 17:22:00 		19.380 1.68% 19.450
14:50 		19.190
09:05 		21.88
02.06.26 		16.675
11.02.26 		68'384
Upm-Kymmene Corp Rg
29.06.2026 / 17:22:13 		23.04 -0.82% 23.35
09:00 		22.97
17:03 		27.94
12.02.26 		22.97
29.06.26 		328'444
Vaisala-A Rg
29.06.2026 / 17:21:05 		55.70 -0.36% 56.20
10:01 		55.40
16:21 		56.20
29.06.26 		41.2
06.02.26 		5'493
Valmet Corporat Rg
29.06.2026 / 17:22:01 		21.06 -0.85% 21.45
09:42 		21.05
16:15 		30.38
04.02.26 		21.05
29.06.26 		94'438

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:22 / 29.06.26
14'209.77 0.26%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
17:37 / 29.06.26
24'626.50 -0.01%
S&P 500 (ETF SPY)
17:22 / 29.06.26
737.23 1.13%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
17:37 / 29.06.26
0.9233 0.10%
USD/CHF
17:37 / 29.06.26
0.8086 -0.18%
Gold 1 Uz
17:37 / 29.06.26
4'019.95 -1.70%
Rohöl Brent
17:37 / 29.06.26
73.72 -1.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:22 / 29.06.26
14'209.77 0.26%

Top 5zur Gesamtübersicht

Richemont N
17:19 / 29.06.26
188.95 1.15%
Nestlé N
17:19 / 29.06.26
84.24 1.14%
Swiss Re N
17:19 / 29.06.26
129.15 1.06%
Logitech N
17:19 / 29.06.26
79.56 0.99%
Kühne + Nagel N
17:19 / 29.06.26
195.25 0.80%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 29.06.26
42.65 -4.67%
Holcim N
17:19 / 29.06.26
72.12 -3.94%
Sika N
17:19 / 29.06.26
163.60 -2.39%
Alcon N
17:19 / 29.06.26
54.66 -0.98%
Geberit N
17:19 / 29.06.26
539.60 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:21 / 29.06.26
20'012.45 0.29%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:19 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
17:19 / 29.06.26
2.720 13.33%
DocMorris N
17:16 / 29.06.26
8.840 6.51%
LEM N
17:19 / 29.06.26
469.00 4.80%
SMGH N
17:19 / 29.06.26
24.55 4.47%

Flop 5zur Gesamtübersicht

Addex N
17:02 / 29.06.26
0.0410 -6.39%
Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
17:19 / 29.06.26
7.280 -4.96%
Amrize N
17:19 / 29.06.26
42.65 -4.67%
Relief Therapeutics N
17:16 / 29.06.26
0.2075 -4.16%
NAME INTRADAY KURS +/-%
SLI
17:22 / 29.06.26
2'271.39 0.12%

Top 5zur Gesamtübersicht

Galderma Group N
17:19 / 29.06.26
183.70 3.06%
VAT N
17:19 / 29.06.26
680.40 1.58%
Sandoz Group N
17:19 / 29.06.26
72.92 1.45%
Julius Bär N
17:19 / 29.06.26
69.06 1.32%
Richemont N
17:19 / 29.06.26
188.95 1.15%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 29.06.26
42.65 -4.67%
Holcim N
17:19 / 29.06.26
72.12 -3.94%
Sika N
17:19 / 29.06.26
163.60 -2.39%
Sonova N
17:19 / 29.06.26
191.30 -1.59%
Alcon N
17:19 / 29.06.26
54.66 -0.98%
NAME INTRADAY KURS +/-%
SMIM
17:22 / 29.06.26
3'159.67 0.49%

Top 5zur Gesamtübersicht

DocMorris N
17:16 / 29.06.26
8.840 6.51%
Galderma Group N
17:19 / 29.06.26
183.70 3.06%
Adecco N
17:19 / 29.06.26
15.230 2.49%
Temenos N
17:19 / 29.06.26
66.20 2.16%
VAT N
17:19 / 29.06.26
680.40 1.58%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 29.06.26
42.65 -4.67%
Clariant N
17:19 / 29.06.26
7.115 -2.67%
Georg Fischer N
17:19 / 29.06.26
41.32 -2.55%
Sunrise N
17:19 / 29.06.26
40.64 -1.88%
Sonova N
17:19 / 29.06.26
191.30 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026