×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 06.05.2026 - 12:07:08
  • 20'768.65
  • 0.96%
  • 198.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
06.05.2026 / 11:51:56
41.32 0.07% 0.03 41.30 41.34 40'860
Finland 25
06.05.2026 / 12:07:10
20'766.24 0.95% 195.70 0
Fortum Rg
06.05.2026 / 11:51:32
21.11 -2.58% -0.56 21.11 21.12 132'987
Hiab Rg-B
06.05.2026 / 11:48:37
50.40 2.52% 1.24 50.35 50.40 12'573
Huhtamaki Rg
06.05.2026 / 11:50:30
28.09 2.03% 0.56 28.08 28.10 44'665
Kalmar Rg-B
06.05.2026 / 11:51:02
42.55 2.68% 1.11 42.42 42.58 11'132
Kemira N
06.05.2026 / 11:45:04
17.860 1.53% 0.27 17.820 17.870 11'479
Kesko-B N
06.05.2026 / 11:50:10
20.90 1.46% 0.30 20.88 20.92 23'738
Kone-B Rg
06.05.2026 / 11:51:59
53.11 1.76% 0.92 53.10 53.12 162'117
Konecranes Rg
06.05.2026 / 11:51:01
27.96 1.90% 0.52 27.92 27.98 148'934
Lumo Kodit Rg
06.05.2026 / 11:50:52
7.733 -1.62% -0.13 7.720 7.750 225'558
Mandatum Rg
06.05.2026 / 11:51:06
6.770 1.58% 0.11 6.765 6.775 117'994
Metso Rg
06.05.2026 / 11:51:42
15.170 4.51% 0.66 15.160 15.180 350'164
Neste Rg
06.05.2026 / 11:51:39
27.81 -6.46% -1.92 27.80 27.85 429'502
Nokia N
06.05.2026 / 11:51:54
11.415 -0.17% -0.02 11.415 11.420 2'818'404
Nordea Bk Rg
06.05.2026 / 11:52:04
16.065 2.10% 0.33 16.060 16.070 1'254'943
Orion-B Rg
06.05.2026 / 11:52:06
70.20 1.15% 0.80 70.10 70.25 14'795
Outokumpu N
06.05.2026 / 11:51:37
6.000 2.56% 0.15 6.000 6.025 305'484
Sampo Rg-A
06.05.2026 / 11:51:59
9.113 3.93% 0.35 9.108 9.116 1'483'637
Sanoma Rg
06.05.2026 / 11:48:58
9.090 0.11% 0.01 9.070 9.090 71'156
Stora Enso-R N
06.05.2026 / 11:51:53
9.824 2.27% 0.22 9.822 9.834 277'487
Tieto N
06.05.2026 / 11:51:55
20.10 1.72% 0.34 20.08 20.10 35'230
Upm-Kymmene Corp Rg
06.05.2026 / 11:51:43
26.15 0.87% 0.23 26.15 26.18 94'008
Vaisala-A Rg
06.05.2026 / 11:44:16
50.65 2.12% 1.05 50.50 50.80 6'118
Valmet Corporat Rg
06.05.2026 / 11:51:43
22.58 1.44% 0.32 22.54 22.58 75'170
Finland 25
20'766.24
0.95%
Elisa-A Rg
41.32
0.07%
Fortum Rg
21.11
-2.58%
Hiab Rg-B
50.40
2.52%
Huhtamaki Rg
28.09
2.03%
Kalmar Rg-B
42.55
2.68%
Kemira N
17.860
1.53%
Kesko-B N
20.90
1.46%
Kone-B Rg
53.11
1.76%
Konecranes Rg
27.96
1.90%
Lumo Kodit Rg
7.733
-1.62%
Mandatum Rg
6.770
1.58%
Metso Rg
15.170
4.51%
Neste Rg
27.81
-6.46%
Nokia N
11.415
-0.17%
Nordea Bk Rg
16.065
2.10%
Orion-B Rg
70.20
1.15%
Outokumpu N
6.000
2.56%
Sampo Rg-A
9.113
3.93%
Sanoma Rg
9.090
0.11%
Stora Enso-R N
9.824
2.27%
Tieto N
20.10
1.72%
Upm-Kymmene Corp Rg
26.15
0.87%
Vaisala-A Rg
50.65
2.12%
Valmet Corporat Rg
22.58
1.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
06.05.2026 / 11:51:54 		11.415 105.00% 168.18% 10.56% 42.87% 87.84% 157.79% 203.92%
Neste Rg
06.05.2026 / 11:51:39 		27.81 53.09% 146.21% -5.46% 10.44% 33.19% 213.18% -29.96%
Outokumpu N
06.05.2026 / 11:51:37 		6.000 30.76% 101.72% 12.04% 16.39% 13.42% 77.62% 19.10%
Fortum Rg
06.05.2026 / 11:51:32 		21.11 19.25% 59.93% -0.52% -3.39% 2.53% 43.85% 59.69%
Waertsilae Rg
06.05.2026 / 11:51:45 		36.81 17.87% 109.40% 2.62% 5.78% 3.12% 121.01% 234.70%
Finland 25
06.05.2026 / 12:07:10 		20'766.24 13.89% 49.71% 3.52% 6.60% 8.33% 40.55% 38.03%
Vaisala-A Rg
06.05.2026 / 11:44:16 		50.65 12.47% 2.69% 3.16% 8.23% 21.90% 6.07% 24.00%
Elisa-A Rg
06.05.2026 / 11:51:56 		41.32 9.70% -1.08% 2.13% -1.71% -2.91% -12.38% -26.50%
Orion-B Rg
06.05.2026 / 11:52:06 		70.20 8.82% 62.26% 5.88% -2.16% -6.15% 24.58% 60.65%
Tieto N
06.05.2026 / 11:51:55 		20.10 7.86% 16.10% 10.32% 6.46% 20.22% 26.93% -26.54%
Kesko-B N
06.05.2026 / 11:50:10 		20.90 6.90% 12.86% 2.05% 5.66% -1.04% 2.10% 8.25%
Upm-Kymmene Corp Rg
06.05.2026 / 11:51:43 		26.15 4.07% -2.46% 4.64% -3.35% -5.15% 11.63% -14.04%
Kalmar Rg-B
06.05.2026 / 11:51:02 		42.55 2.52% 30.44% -4.72% -8.81% -1.37% 51.10% 0.00%
Hiab Rg-B
06.05.2026 / 11:48:37 		50.40 -0.53% -3.57% 1.45% 11.70% 0.00% 18.64% 83.78%
Nordea Bk Rg
06.05.2026 / 11:52:04 		16.065 -2.51% 50.00% 1.23% 2.73% -4.26% 30.19% 61.38%
Metso Rg
06.05.2026 / 11:51:42 		15.170 -3.23% 61.28% 4.95% -6.10% -12.49% 56.78% 38.53%
Mandatum Rg
06.05.2026 / 11:51:06 		6.770 -3.24% 48.67% -0.95% -7.58% -2.03% 10.91% 0.00%
Sanoma Rg
06.05.2026 / 11:48:58 		9.090 -4.72% 17.85% -0.66% 0.33% 1.00% -7.10% 22.70%
Huhtamaki Rg
06.05.2026 / 11:50:30 		28.09 -7.56% -19.39% 1.48% -2.94% -11.81% -13.62% -17.97%
Kemira N
06.05.2026 / 11:45:04 		17.860 -10.16% -9.79% 4.57% -8.41% -16.07% -3.67% 11.75%
Stora Enso-R N
06.05.2026 / 11:51:53 		9.824 -10.33% -1.30% 4.51% -5.04% -18.29% 21.19% -20.28%
Kone-B Rg
06.05.2026 / 11:51:59 		53.11 -14.08% 11.11% -2.78% -6.79% -10.95% -2.73% -1.23%
Sampo Rg-A
06.05.2026 / 11:51:59 		9.113 -15.24% 11.58% 4.44% -2.07% 1.53% -2.20% 5.54%
Valmet Corporat Rg
06.05.2026 / 11:51:43 		22.58 -21.65% -4.79% 2.92% -12.55% -22.22% -15.97% -25.40%
Lumo Kodit Rg
06.05.2026 / 11:50:52 		7.733 -23.09% -16.27% -3.40% -8.65% -21.50% -25.36% -27.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
06.05.2026 / 11:51:56 		41.32 0.07% 41.51
10:25 		41.21
11:00 		45.26
17.03.26 		34.48
30.01.26 		40'860
Finland 25
06.05.2026 / 12:07:10 		20'766.24 0.95% 20'817.16
10:56 		20'570.53
09:00 		20'817.16
06.05.26 		17906.7873
23.03.26
Fortum Rg
06.05.2026 / 11:51:32 		21.11 -2.58% 21.73
09:00 		21.07
11:37 		22.90
07.04.26 		18.1
03.02.26 		132'987
Hiab Rg-B
06.05.2026 / 11:48:37 		50.40 2.52% 50.90
10:57 		49.48
09:00 		54.30
27.04.26 		39.8
23.03.26 		12'573
Huhtamaki Rg
06.05.2026 / 11:50:30 		28.09 2.03% 28.12
10:58 		27.72
09:00 		32.14
24.02.26 		26.4
23.03.26 		44'665
Kalmar Rg-B
06.05.2026 / 11:51:02 		42.55 2.68% 42.96
09:43 		41.28
09:05 		51.05
25.02.26 		39.96
20.01.26 		11'132
Kemira N
06.05.2026 / 11:45:04 		17.860 1.53% 17.890
11:34 		17.700
09:00 		21.42
11.02.26 		17.03
29.04.26 		11'479
Kesko-B N
06.05.2026 / 11:50:10 		20.90 1.46% 20.92
11:34 		20.72
09:03 		22.21
04.02.26 		18.65
23.03.26 		23'738
Kone-B Rg
06.05.2026 / 11:51:59 		53.11 1.76% 53.30
10:59 		52.48
09:00 		64.42
24.02.26 		51.58
05.05.26 		162'117
Konecranes Rg
06.05.2026 / 11:51:01 		27.96 1.90% 28.00
11:39 		27.32
10:30 		103.70
04.02.26 		25.72
29.04.26 		148'934
Lumo Kodit Rg
06.05.2026 / 11:50:52 		7.733 -1.62% 7.768
10:59 		7.480
09:04 		10.530
08.01.26 		7.48
06.05.26 		225'558
Mandatum Rg
06.05.2026 / 11:51:06 		6.770 1.58% 6.795
10:51 		6.740
09:02 		7.455
14.04.26 		6.466
23.03.26 		117'994
Metso Rg
06.05.2026 / 11:51:42 		15.170 4.51% 15.210
11:40 		14.655
09:03 		17.910
27.02.26 		13.515
23.03.26 		350'164
Neste Rg
06.05.2026 / 11:51:39 		27.81 -6.46% 29.41
09:00 		27.72
10:59 		31.00
04.05.26 		19.2375
20.01.26 		429'502
Nokia N
06.05.2026 / 11:51:54 		11.415 -0.17% 11.450
09:46 		11.210
09:16 		11.925
05.05.26 		5.122
29.01.26 		2'818'404
Nordea Bk Rg
06.05.2026 / 11:52:04 		16.065 2.10% 16.145
10:56 		15.863
09:00 		17.110
04.02.26 		14.16
27.03.26 		1'254'943
Orion-B Rg
06.05.2026 / 11:52:06 		70.20 1.15% 70.60
09:40 		69.90
09:09 		75.25
20.04.26 		62.7
05.01.26 		14'795
Outokumpu N
06.05.2026 / 11:51:37 		6.000 2.56% 6.043
10:59 		5.865
09:34 		6.043
06.05.26 		4.348
23.03.26 		305'484
Sampo Rg-A
06.05.2026 / 11:51:59 		9.113 3.93% 9.224
09:15 		9.019
09:00 		10.385
02.01.26 		8.64
28.04.26 		1'483'637
Sanoma Rg
06.05.2026 / 11:48:58 		9.090 0.11% 9.130
09:12 		9.010
10:47 		9.960
26.01.26 		8.67
02.04.26 		71'156
Stora Enso-R N
06.05.2026 / 11:51:53 		9.824 2.27% 9.864
10:56 		9.600
09:00 		12.260
12.02.26 		9.266
23.03.26 		277'487
Tieto N
06.05.2026 / 11:51:55 		20.10 1.72% 20.12
11:32 		19.640
09:24 		20.12
06.05.26 		16.675
11.02.26 		35'230
Upm-Kymmene Corp Rg
06.05.2026 / 11:51:43 		26.15 0.87% 26.31
10:56 		25.97
09:12 		27.94
12.02.26 		23.05
20.01.26 		94'008
Vaisala-A Rg
06.05.2026 / 11:44:16 		50.65 2.12% 50.90
10:57 		49.73
09:19 		50.90
24.04.26 		41.2
06.02.26 		6'118
Valmet Corporat Rg
06.05.2026 / 11:51:43 		22.58 1.44% 22.72
11:00 		22.34
09:00 		30.38
04.02.26 		21.56
30.04.26 		75'170

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:52 / 06.05.26
13'332.77 2.15%
Eurozone 50
12:07 / 06.05.26
621.67 2.65%
L&S Dax
12:07 / 06.05.26
25'028.50 2.35%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
11:52 / 06.05.26
18.264 -4.70%
EUR/CHF
12:07 / 06.05.26
0.9169 0.13%
USD/CHF
12:07 / 06.05.26
0.7789 -0.54%
Gold 1 Uz
12:07 / 06.05.26
4'701.69 3.17%
Rohöl Brent
12:07 / 06.05.26
100.85 -8.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 06.05.26
13'332.84 2.15%

Top 5zur Gesamtübersicht

Richemont N
11:52 / 06.05.26
155.65 6.10%
Amrize N
11:51 / 06.05.26
43.15 4.89%
Kühne + Nagel N
11:51 / 06.05.26
182.00 4.48%
Sika N
11:52 / 06.05.26
148.05 4.41%
Holcim N
11:51 / 06.05.26
74.10 4.25%

Flop 5zur Gesamtübersicht

Alcon N
11:52 / 06.05.26
54.28 -6.77%
Logitech N
11:51 / 06.05.26
79.40 -0.92%
Nestlé N
11:52 / 06.05.26
78.67 1.42%
Roche PS
11:52 / 06.05.26
323.50 1.57%
Lonza N
11:50 / 06.05.26
498.00 1.59%
NAME INTRADAY KURS +/-%
SPI
11:51 / 06.05.26
18'868.82 2.11%

Top 5zur Gesamtübersicht

Huber+Suhner N
11:51 / 06.05.26
271.00 17.32%
Lastminute.com N
11:38 / 06.05.26
12.250 8.89%
Relief Therapeutics N
11:36 / 06.05.26
0.3560 7.55%
Sonova N
11:51 / 06.05.26
185.40 6.31%
Avolta N
11:52 / 06.05.26
45.60 6.29%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Alcon N
11:52 / 06.05.26
54.28 -6.77%
GAM N
11:22 / 06.05.26
0.0750 -6.25%
EvoNext Hldgs N
10:57 / 06.05.26
0.9640 -3.60%
Graubündner KB N
11:28 / 06.05.26
2'150.00 -3.59%
NAME INTRADAY KURS +/-%
SLI
11:52 / 06.05.26
2'141.06 2.24%

Top 5zur Gesamtübersicht

Sonova N
11:51 / 06.05.26
185.40 6.31%
Richemont N
11:52 / 06.05.26
155.65 6.10%
Amrize N
11:51 / 06.05.26
43.15 4.89%
Kühne + Nagel N
11:51 / 06.05.26
182.00 4.48%
Sika N
11:52 / 06.05.26
148.05 4.41%

Flop 5zur Gesamtübersicht

Alcon N
11:52 / 06.05.26
54.32 -6.70%
Logitech N
11:51 / 06.05.26
79.40 -0.92%
Lindt PS
11:51 / 06.05.26
9'415.00 0.64%
Schindler PS
11:46 / 06.05.26
274.40 0.88%
Nestlé N
11:52 / 06.05.26
78.68 1.43%
NAME INTRADAY KURS +/-%
SMIM
11:52 / 06.05.26
3'043.60 2.09%

Top 5zur Gesamtübersicht

Sonova N
11:51 / 06.05.26
185.40 6.31%
Avolta N
11:52 / 06.05.26
45.60 6.29%
DocMorris N
11:47 / 06.05.26
7.600 4.97%
Amrize N
11:51 / 06.05.26
43.15 4.89%
Georg Fischer N
11:52 / 06.05.26
45.12 4.74%

Flop 5zur Gesamtübersicht

Dottikon ES N
11:49 / 06.05.26
357.00 -0.83%
Swiss Prime Site N
11:48 / 06.05.26
133.00 -0.60%
PSP N
11:52 / 06.05.26
151.90 -0.39%
Barry Callebaut N
11:51 / 06.05.26
1'177.00 0.60%
Lindt PS
11:51 / 06.05.26
9'415.00 0.64%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
Mr Market

Ist die Zeit für Partners Group endlich gekommen?

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026