Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.04.2026 - 17:30:03
- 20'059.33
- 1.65%
- 325.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.04.2026 / 17:25:00 |
40.46 | 0.65% | 0.26 | 40.28 | 40.28 | 0 | |
|
Finland 25 29.04.2026 / 17:30:03 |
20'059.33 | 1.65% | 325.24 | 0 | |||
|
Fortum Rg 29.04.2026 / 17:25:00 |
21.22 | -3.37% | -0.74 | 21.30 | 21.30 | 0 | |
|
Hiab Rg-B 29.04.2026 / 17:25:00 |
49.68 | -1.82% | -0.92 | 49.72 | 49.72 | 0 | |
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | 4.14% | 1.10 | 27.62 | 27.62 | 0 | |
|
Kalmar Rg-B 29.04.2026 / 17:25:00 |
44.66 | -2.53% | -1.16 | 44.90 | 44.90 | 0 | |
|
Kemira N 29.04.2026 / 17:25:00 |
17.080 | -0.87% | -0.15 | 17.130 | 17.130 | 0 | |
|
Kesko-B N 29.04.2026 / 17:25:00 |
20.48 | 0.49% | 0.10 | 20.44 | 20.44 | 0 | |
|
Kone-B Rg 29.04.2026 / 17:25:00 |
54.63 | -2.78% | -1.56 | 54.46 | 54.46 | 0 | |
|
Konecranes Rg 29.04.2026 / 17:25:00 |
26.20 | -13.30% | -4.02 | 26.06 | 26.06 | 0 | |
|
Lumo Kodit Rg 29.04.2026 / 17:25:00 |
8.005 | 0.13% | 0.01 | 8.010 | 8.010 | 0 | |
|
Mandatum Rg 29.04.2026 / 17:25:00 |
6.835 | -0.69% | -0.05 | 6.825 | 6.825 | 0 | |
|
Metso Rg 29.04.2026 / 17:25:00 |
14.455 | -0.65% | -0.10 | 14.420 | 14.420 | 0 | |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 6.58% | 1.82 | 29.43 | 29.43 | 0 | |
|
Nokia N 29.04.2026 / 17:25:00 |
10.325 | 10.20% | 0.96 | 10.310 | 10.310 | 0 | |
|
Nordea Bk Rg 29.04.2026 / 17:25:00 |
15.870 | 0.35% | 0.06 | 15.865 | 15.865 | 0 | |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | -0.90% | -0.60 | 66.00 | 66.00 | 0 | |
|
Outokumpu N 29.04.2026 / 17:25:00 |
5.355 | 2.78% | 0.15 | 5.340 | 5.340 | 0 | |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -1.02% | -0.09 | 8.686 | 8.686 | 0 | |
|
Sanoma Rg 29.04.2026 / 17:25:00 |
9.150 | 0.11% | 0.01 | 9.140 | 9.190 | 0 | |
|
Stora Enso-R N 29.04.2026 / 17:25:00 |
9.400 | 0.89% | 0.08 | 9.374 | 9.374 | 0 | |
|
Tieto N 29.04.2026 / 17:25:00 |
18.220 | -1.25% | -0.23 | 18.230 | 18.230 | 0 | |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | 1.38% | 0.34 | 24.85 | 24.85 | 0 | |
|
Vaisala-A Rg 29.04.2026 / 17:25:00 |
49.10 | 1.18% | 0.58 | 48.00 | 49.65 | 0 | |
|
Valmet Corporat Rg 29.04.2026 / 17:25:00 |
21.94 | -0.63% | -0.14 | 21.88 | 21.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 29.04.2026 / 17:25:00 |
10.325 | 67.96% | 119.72% | 21.90% | 44.77% | 79.32% | 135.68% | 143.86% |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 42.12% | 128.57% | 15.72% | 9.80% | 36.69% | 219.87% | -37.19% |
|
Fortum Rg 29.04.2026 / 17:25:00 |
21.22 | 20.84% | 62.07% | -3.02% | -1.42% | 7.55% | 43.96% | 62.31% |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | 18.82% | 111.09% | -3.34% | 8.11% | 9.09% | 119.99% | 244.31% |
|
Outokumpu N 29.04.2026 / 17:25:00 |
5.355 | 16.45% | 79.66% | -0.56% | 11.17% | 14.52% | 58.81% | 5.40% |
|
Kalmar Rg-B 29.04.2026 / 17:25:00 |
44.66 | 13.42% | 44.29% | -3.83% | -0.18% | 1.87% | 60.65% | 0.00% |
|
Vaisala-A Rg 29.04.2026 / 17:25:00 |
49.10 | 10.03% | 0.47% | 0.92% | 9.72% | 14.32% | 4.47% | 27.53% |
|
Finland 25 29.04.2026 / 17:30:03 |
20'059.33 | 10.02% | 43.62% | 1.48% | 6.79% | 5.61% | 38.00% | 32.31% |
|
Elisa-A Rg 29.04.2026 / 17:25:00 |
40.46 | 6.80% | -3.69% | -2.08% | -3.57% | 0.20% | -13.80% | -28.62% |
|
Kesko-B N 29.04.2026 / 17:25:00 |
20.48 | 5.76% | 11.66% | -0.24% | 6.14% | -7.25% | 2.20% | 7.80% |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | 4.90% | 56.42% | -8.96% | -7.60% | -8.04% | 20.77% | 56.97% |
|
Hiab Rg-B 29.04.2026 / 17:25:00 |
49.68 | 2.39% | -0.75% | 12.04% | 19.08% | -3.35% | 19.42% | 102.20% |
|
Tieto N 29.04.2026 / 17:25:00 |
18.220 | 0.71% | 8.40% | -3.39% | -3.75% | 3.46% | 15.98% | -36.29% |
|
Mandatum Rg 29.04.2026 / 17:25:00 |
6.835 | -0.08% | 53.52% | -4.34% | -3.38% | -1.46% | 10.28% | 0.00% |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | -1.04% | -7.26% | -5.45% | -7.53% | -1.11% | 7.67% | -14.71% |
|
Nordea Bk Rg 29.04.2026 / 17:25:00 |
15.870 | -2.01% | 50.76% | -0.72% | 4.51% | -5.84% | 30.72% | 57.36% |
|
Metso Rg 29.04.2026 / 17:25:00 |
14.455 | -3.00% | 61.67% | -3.57% | -4.90% | -15.34% | 51.60% | 45.50% |
|
Sanoma Rg 29.04.2026 / 17:25:00 |
9.150 | -4.09% | 18.62% | 0.11% | 1.89% | -2.87% | -5.28% | 15.99% |
|
Kone-B Rg 29.04.2026 / 17:25:00 |
54.63 | -7.49% | 19.63% | -4.48% | -1.21% | -13.16% | 0.61% | 8.68% |
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | -10.75% | -22.17% | 1.65% | -2.88% | -10.48% | -14.52% | -18.57% |
|
Kemira N 29.04.2026 / 17:25:00 |
17.080 | -12.00% | -11.64% | -10.90% | -11.23% | -17.09% | -5.95% | 8.30% |
|
Stora Enso-R N 29.04.2026 / 17:25:00 |
9.400 | -13.03% | -4.27% | -8.78% | -7.62% | -11.15% | 15.65% | -18.98% |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -14.78% | 12.19% | -6.49% | -5.42% | -9.69% | -0.59% | 5.43% |
|
Lumo Kodit Rg 29.04.2026 / 17:25:00 |
8.005 | -21.77% | -14.83% | -2.05% | -2.50% | -16.35% | -21.67% | -28.81% |
|
Valmet Corporat Rg 29.04.2026 / 17:25:00 |
21.94 | -22.28% | -5.56% | -12.20% | -11.32% | -27.33% | -17.95% | -27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.04.2026 / 17:25:00 |
40.46 | 0.65% |
40.51 09:01 |
40.04 11:48 |
45.26 17.03.26 |
34.48 30.01.26 |
150'039 |
|
Finland 25 29.04.2026 / 17:30:03 |
20'059.33 | 1.65% |
20'064.64 17:24 |
19'734.09 09:00 |
20'137.27 23.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 29.04.2026 / 17:25:00 |
21.22 | -3.37% |
22.09 09:02 |
21.03 17:12 |
22.90 07.04.26 |
18.1 03.02.26 |
532'709 |
|
Hiab Rg-B 29.04.2026 / 17:25:00 |
49.68 | -1.82% |
51.08 09:07 |
49.33 15:57 |
54.30 27.04.26 |
39.8 23.03.26 |
45'450 |
|
Huhtamaki Rg 29.04.2026 / 17:25:00 |
27.68 | 4.14% |
28.32 10:07 |
27.54 15:06 |
32.14 24.02.26 |
26.4 23.03.26 |
379'901 |
|
Kalmar Rg-B 29.04.2026 / 17:25:00 |
44.66 | -2.53% |
46.37 11:15 |
44.50 17:09 |
51.05 25.02.26 |
39.96 20.01.26 |
31'031 |
|
Kemira N 29.04.2026 / 17:25:00 |
17.080 | -0.87% |
17.470 09:52 |
17.030 16:22 |
21.42 11.02.26 |
17.03 29.04.26 |
90'117 |
|
Kesko-B N 29.04.2026 / 17:25:00 |
20.48 | 0.49% |
20.94 09:35 |
20.36 09:13 |
22.21 04.02.26 |
18.65 23.03.26 |
209'073 |
|
Kone-B Rg 29.04.2026 / 17:25:00 |
54.63 | -2.78% |
57.86 09:00 |
53.10 14:04 |
64.42 24.02.26 |
53.1 29.04.26 |
1'831'009 |
|
Konecranes Rg 29.04.2026 / 17:25:00 |
26.20 | -13.30% |
30.22 11:24 |
25.72 17:02 |
103.70 04.02.26 |
25.72 29.04.26 |
882'303 |
|
Lumo Kodit Rg 29.04.2026 / 17:25:00 |
8.005 | 0.13% |
8.030 09:03 |
7.885 13:55 |
10.530 08.01.26 |
7.675 27.03.26 |
120'932 |
|
Mandatum Rg 29.04.2026 / 17:25:00 |
6.835 | -0.69% |
6.923 12:33 |
6.825 16:30 |
7.455 14.04.26 |
6.466 23.03.26 |
250'092 |
|
Metso Rg 29.04.2026 / 17:25:00 |
14.455 | -0.65% |
14.750 11:39 |
14.450 17:20 |
17.910 27.02.26 |
13.515 23.03.26 |
802'768 |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 6.58% |
29.58 16:35 |
27.49 09:38 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'915'517 |
|
Nokia N 29.04.2026 / 17:25:00 |
10.325 | 10.20% |
10.335 17:24 |
9.640 09:00 |
10.335 29.04.26 |
5.122 29.01.26 |
24'704'886 |
|
Nordea Bk Rg 29.04.2026 / 17:25:00 |
15.870 | 0.35% |
15.930 14:02 |
15.748 10:12 |
17.110 04.02.26 |
14.16 27.03.26 |
4'259'845 |
|
Orion-B Rg 29.04.2026 / 17:25:00 |
66.30 | -0.90% |
66.80 09:00 |
65.48 15:43 |
75.25 20.04.26 |
62.7 05.01.26 |
89'688 |
|
Outokumpu N 29.04.2026 / 17:25:00 |
5.355 | 2.78% |
5.375 14:27 |
5.205 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
574'465 |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -1.02% |
8.814 09:00 |
8.688 10:35 |
10.385 02.01.26 |
8.64 28.04.26 |
2'314'166 |
|
Sanoma Rg 29.04.2026 / 17:25:00 |
9.150 | 0.11% |
9.240 12:15 |
9.140 17:23 |
9.960 26.01.26 |
8.67 02.04.26 |
11'409 |
|
Stora Enso-R N 29.04.2026 / 17:25:00 |
9.400 | 0.89% |
9.470 12:38 |
9.319 09:24 |
12.260 12.02.26 |
9.266 23.03.26 |
706'667 |
|
Tieto N 29.04.2026 / 17:25:00 |
18.220 | -1.25% |
18.870 09:03 |
17.770 10:53 |
19.665 16.02.26 |
16.675 11.02.26 |
244'304 |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | 1.38% |
25.07 16:59 |
24.16 10:16 |
27.94 12.02.26 |
23.05 20.01.26 |
1'122'046 |
|
Vaisala-A Rg 29.04.2026 / 17:25:00 |
49.10 | 1.18% |
49.55 15:34 |
48.50 09:00 |
50.90 24.04.26 |
41.2 06.02.26 |
2'611 |
|
Valmet Corporat Rg 29.04.2026 / 17:25:00 |
21.94 | -0.63% |
22.54 12:14 |
21.86 17:07 |
30.38 04.02.26 |
21.86 29.04.26 |
573'415 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 02:21 / 30.04.26 |
0.9237 | 0.03% | |
|
USD/CHF 02:21 / 30.04.26 |
0.7902 | -0.11% | |
|
Gold 1 Uz 02:21 / 30.04.26 |
4'559.16 | 0.33% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |