Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 23.03.2026 - 17:30:03
- 18'493.18
- -0.27%
- -49.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.03.2026 / 17:25:00 |
42.44 | -0.93% | -0.40 | 42.40 | 42.40 | 138'975 | |
|
Finland 25 23.03.2026 / 17:30:03 |
18'493.18 | -0.27% | -49.15 | 0 | |||
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | -5.89% | -1.29 | 20.44 | 20.44 | 1'035'397 | |
|
Hiab Rg-B 23.03.2026 / 17:25:00 |
42.06 | 2.49% | 1.02 | 41.92 | 42.86 | 53'882 | |
|
Huhtamaki Rg 23.03.2026 / 17:25:00 |
27.78 | 1.17% | 0.32 | 27.72 | 27.90 | 136'723 | |
|
Kalmar Rg-B 23.03.2026 / 17:25:00 |
43.88 | 2.40% | 1.03 | 43.62 | 44.70 | 38'435 | |
|
Kemira N 23.03.2026 / 17:25:00 |
18.910 | 2.94% | 0.54 | 18.830 | 18.940 | 119'860 | |
|
Kesko-B N 23.03.2026 / 17:25:00 |
18.950 | -0.84% | -0.16 | 19.000 | 19.000 | 235'595 | |
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | 0.95% | 0.52 | 55.14 | 55.14 | 423'102 | |
|
Konecranes Rg 23.03.2026 / 17:25:00 |
89.40 | 3.29% | 2.85 | 89.30 | 90.55 | 82'751 | |
|
Lumo Homes Rg 23.03.2026 / 17:25:00 |
7.930 | -3.20% | -0.26 | 7.770 | 8.080 | 400'305 | |
|
Mandatum Rg 23.03.2026 / 17:25:00 |
6.678 | 0.12% | 0.01 | 6.670 | 6.680 | 623'673 | |
|
Metso Rg 23.03.2026 / 17:25:00 |
14.238 | 1.82% | 0.26 | 14.250 | 14.250 | 1'434'523 | |
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | -6.81% | -2.02 | 27.47 | 27.47 | 2'206'897 | |
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | -1.28% | -0.09 | 6.840 | 6.840 | 9'731'910 | |
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | 0.60% | 0.09 | 15.440 | 15.440 | 4'403'696 | |
|
Orion-B Rg 23.03.2026 / 17:25:00 |
68.25 | -1.23% | -0.85 | 67.20 | 67.20 | 67'996 | |
|
Outokumpu N 23.03.2026 / 17:25:00 |
4.700 | 2.46% | 0.11 | 4.674 | 4.708 | 846'587 | |
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | -1.38% | -0.13 | 9.080 | 9.080 | 2'524'645 | |
|
Sanoma Rg 23.03.2026 / 17:24:53 |
9.050 | 0.00% | 0.00 | 8.860 | 9.220 | 34'592 | |
|
Stora Enso-R N 23.03.2026 / 17:25:00 |
9.952 | 2.94% | 0.28 | 9.876 | 9.876 | 1'135'801 | |
|
TietoEVRY N 23.03.2026 / 17:25:00 |
17.860 | -1.16% | -0.21 | 17.830 | 17.830 | 216'784 | |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 1.15% | 0.29 | 25.38 | 25.38 | 852'839 | |
|
Vaisala-A Rg 23.03.2026 / 17:25:00 |
45.45 | -0.11% | -0.05 | 45.05 | 46.45 | 5'422 | |
|
Valmet Corporat Rg 23.03.2026 / 17:25:00 |
25.07 | 1.07% | 0.27 | 25.01 | 25.01 | 331'579 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | 52.34% | 145.01% | 1.85% | 31.16% | 42.59% | 200.00% | -29.63% |
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | 25.01% | 63.53% | -8.07% | 7.23% | 23.55% | 39.27% | 62.24% |
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | 20.10% | 61.07% | -4.49% | 4.88% | 13.61% | 33.25% | 64.10% |
|
Elisa-A Rg 23.03.2026 / 17:25:00 |
42.44 | 13.82% | 2.64% | -5.14% | -0.70% | 13.20% | -6.73% | -22.53% |
|
Orion-B Rg 23.03.2026 / 17:25:00 |
68.25 | 8.35% | 61.56% | -2.85% | -0.26% | 6.89% | 20.20% | 57.47% |
|
Kalmar Rg-B 23.03.2026 / 17:25:00 |
43.88 | 6.06% | 34.94% | 0.18% | -12.68% | 9.10% | 26.31% | 0.00% |
|
Waertsilae Rg 23.03.2026 / 17:25:00 |
32.26 | 3.29% | 83.48% | 0.28% | -11.74% | 6.68% | 72.65% | 280.17% |
|
Vaisala-A Rg 23.03.2026 / 17:25:00 |
45.45 | 3.17% | -5.80% | -1.20% | -2.57% | 3.18% | -1.46% | 15.04% |
|
Outokumpu N 23.03.2026 / 17:25:00 |
4.700 | 2.53% | 58.17% | -0.68% | -10.73% | 6.48% | 24.47% | -12.83% |
|
Finland 25 23.03.2026 / 17:30:03 |
18'493.18 | 1.43% | 34.95% | -3.50% | -4.49% | 2.24% | 21.98% | 25.33% |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 1.08% | -5.27% | -2.41% | -5.25% | 3.20% | -2.97% | -19.71% |
|
Kesko-B N 23.03.2026 / 17:25:00 |
18.950 | -0.83% | 4.70% | -5.27% | -10.66% | -0.71% | 0.80% | -1.37% |
|
TietoEVRY N 23.03.2026 / 17:25:00 |
17.860 | -1.36% | 6.17% | -3.28% | -5.30% | -2.03% | -2.14% | -35.56% |
|
Mandatum Rg 23.03.2026 / 17:25:00 |
6.678 | -3.16% | 48.78% | -0.61% | -8.62% | -2.02% | 18.07% | 0.00% |
|
Sanoma Rg 23.03.2026 / 17:24:53 |
9.050 | -5.04% | 17.46% | -1.52% | -0.17% | -4.23% | 3.84% | 9.56% |
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | -5.10% | 46.02% | -2.50% | -7.97% | -3.23% | 29.17% | 48.37% |
|
Kemira N 23.03.2026 / 17:25:00 |
18.910 | -6.18% | -5.79% | -3.47% | -3.57% | -2.83% | -9.43% | 14.53% |
|
Metso Rg 23.03.2026 / 17:25:00 |
14.238 | -6.78% | 55.36% | -7.40% | -16.76% | -4.45% | 30.86% | 51.03% |
|
Konecranes Rg 23.03.2026 / 17:25:00 |
89.40 | -7.73% | 41.89% | -0.94% | -10.51% | -4.03% | 23.74% | 198.04% |
|
Huhtamaki Rg 23.03.2026 / 17:25:00 |
27.78 | -7.79% | -19.59% | -3.00% | -11.13% | -6.02% | -20.36% | -14.75% |
|
Stora Enso-R N 23.03.2026 / 17:25:00 |
9.952 | -9.75% | -0.67% | -3.07% | -11.08% | -5.98% | 8.96% | -15.42% |
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | -10.29% | 16.01% | -2.12% | -13.29% | -8.53% | 4.28% | 14.86% |
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | -10.66% | 17.61% | -3.43% | -1.53% | -11.39% | 4.26% | 19.69% |
|
Valmet Corporat Rg 23.03.2026 / 17:25:00 |
25.07 | -12.71% | 6.07% | -5.45% | -10.58% | -9.94% | -8.59% | -16.64% |
|
Hiab Rg-B 23.03.2026 / 17:25:00 |
42.06 | -16.96% | -19.50% | -2.05% | -13.46% | -14.37% | -15.16% | 91.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.03.2026 / 17:25:00 |
42.44 | -0.93% |
43.08 12:10 |
42.20 09:26 |
45.26 17.03.26 |
34.48 30.01.26 |
138'975 |
|
Finland 25 23.03.2026 / 17:30:03 |
18'493.18 | -0.27% |
18'790.95 16:11 |
17'906.79 11:49 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 23.03.2026 / 17:25:00 |
20.54 | -5.89% |
21.43 12:11 |
20.54 17:22 |
22.65 19.03.26 |
18.1 03.02.26 |
1'035'397 |
|
Hiab Rg-B 23.03.2026 / 17:25:00 |
42.06 | 2.49% |
42.73 15:57 |
39.80 10:54 |
52.95 07.01.26 |
39.8 23.03.26 |
53'882 |
|
Huhtamaki Rg 23.03.2026 / 17:25:00 |
27.78 | 1.17% |
28.14 16:04 |
26.40 10:38 |
32.14 24.02.26 |
26.4 23.03.26 |
136'723 |
|
Kalmar Rg-B 23.03.2026 / 17:25:00 |
43.88 | 2.40% |
44.50 16:16 |
40.96 11:41 |
51.05 25.02.26 |
39.96 20.01.26 |
38'435 |
|
Kemira N 23.03.2026 / 17:25:00 |
18.910 | 2.94% |
19.120 16:32 |
17.860 09:42 |
21.42 11.02.26 |
17.86 23.03.26 |
119'860 |
|
Kesko-B N 23.03.2026 / 17:25:00 |
18.950 | -0.84% |
19.250 16:11 |
18.650 11:42 |
22.21 04.02.26 |
18.65 23.03.26 |
235'595 |
|
Kone-B Rg 23.03.2026 / 17:25:00 |
55.01 | 0.95% |
55.74 16:14 |
53.22 09:01 |
64.42 24.02.26 |
53.22 23.03.26 |
423'102 |
|
Konecranes Rg 23.03.2026 / 17:25:00 |
89.40 | 3.29% |
91.15 16:11 |
83.93 10:55 |
103.70 04.02.26 |
83.925 23.03.26 |
82'751 |
|
Lumo Homes Rg 23.03.2026 / 17:25:00 |
7.930 | -3.20% |
8.120 12:15 |
7.760 12:04 |
10.530 08.01.26 |
7.76 23.03.26 |
400'305 |
|
Mandatum Rg 23.03.2026 / 17:25:00 |
6.678 | 0.12% |
6.800 16:06 |
6.466 10:59 |
7.429 23.02.26 |
6.466 23.03.26 |
623'673 |
|
Metso Rg 23.03.2026 / 17:25:00 |
14.238 | 1.82% |
14.595 12:15 |
13.515 11:49 |
17.910 27.02.26 |
13.515 23.03.26 |
1'434'523 |
|
Neste Rg 23.03.2026 / 17:25:00 |
27.57 | -6.81% |
29.08 09:01 |
27.24 14:20 |
30.39 19.03.26 |
19.2375 20.01.26 |
2'206'897 |
|
Nokia N 23.03.2026 / 17:25:00 |
6.884 | -1.28% |
7.032 15:12 |
6.602 11:49 |
7.540 16.03.26 |
5.122 29.01.26 |
9'731'910 |
|
Nordea Bk Rg 23.03.2026 / 17:25:00 |
15.410 | 0.60% |
15.725 16:13 |
14.850 10:37 |
17.110 04.02.26 |
14.85 23.03.26 |
4'403'696 |
|
Orion-B Rg 23.03.2026 / 17:25:00 |
68.25 | -1.23% |
69.85 12:16 |
67.20 11:22 |
75.23 12.02.26 |
62.7 05.01.26 |
67'996 |
|
Outokumpu N 23.03.2026 / 17:25:00 |
4.700 | 2.46% |
4.764 16:23 |
4.348 11:30 |
5.770 27.02.26 |
4.348 23.03.26 |
846'587 |
|
Sampo Rg-A 23.03.2026 / 17:25:00 |
9.114 | -1.38% |
9.258 14:11 |
8.984 10:38 |
10.385 02.01.26 |
8.922 12.02.26 |
2'524'645 |
|
Sanoma Rg 23.03.2026 / 17:24:53 |
9.050 | 0.00% |
9.170 13:53 |
8.940 10:14 |
9.960 26.01.26 |
8.725 05.03.26 |
34'592 |
|
Stora Enso-R N 23.03.2026 / 17:25:00 |
9.952 | 2.94% |
10.140 16:07 |
9.266 11:46 |
12.260 12.02.26 |
9.266 23.03.26 |
1'135'801 |
|
TietoEVRY N 23.03.2026 / 17:25:00 |
17.860 | -1.16% |
18.160 12:13 |
17.560 09:05 |
19.665 16.02.26 |
16.675 11.02.26 |
216'784 |
|
Upm-Kymmene Corp Rg 23.03.2026 / 17:25:00 |
25.47 | 1.15% |
25.85 16:06 |
24.39 11:16 |
27.94 12.02.26 |
23.05 20.01.26 |
852'839 |
|
Vaisala-A Rg 23.03.2026 / 17:25:00 |
45.45 | -0.11% |
45.98 14:13 |
44.05 10:36 |
48.75 06.03.26 |
41.2 06.02.26 |
5'422 |
|
Valmet Corporat Rg 23.03.2026 / 17:25:00 |
25.07 | 1.07% |
25.48 16:05 |
24.00 10:37 |
30.38 04.02.26 |
24 23.03.26 |
331'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 21:41 / 23.03.26 |
22'765.50 | 3.22% | |
|
S&P 500 (ETF SPY) 21:15 / 23.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 21:41 / 23.03.26 |
0.9132 | 0.36% | |
|
USD/CHF 21:41 / 23.03.26 |
0.7866 | -0.09% | |
|
Gold 1 Uz 21:41 / 23.03.26 |
4'404.84 | -2.29% | |
|
Rohöl Brent 21:41 / 23.03.26 |
100.30 | -11.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |