CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.11.2024 - 11:11:59
- 13'687.55
- -0.56%
- -76.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 10:56:41 |
52.57 | -1.04% | -0.55 | 52.55 | 52.61 | 16'040 | |
|
Elisa-A Rg 21.11.2024 / 10:56:30 |
43.04 | -0.42% | -0.18 | 43.04 | 43.08 | 7'653 | |
|
Finland 25 21.11.2024 / 11:12:00 |
13'687.55 | -0.56% | -76.44 | 0 | |||
|
Fiskars N 21.11.2024 / 10:46:20 |
14.940 | -1.06% | -0.16 | 14.920 | 15.000 | 705 | |
|
Fortum Rg 21.11.2024 / 10:56:43 |
14.210 | 1.39% | 0.20 | 14.205 | 14.215 | 80'519 | |
|
Huhtamaki Rg 21.11.2024 / 10:56:37 |
33.43 | -0.42% | -0.14 | 33.42 | 33.46 | 11'055 | |
|
Kemira N 21.11.2024 / 10:56:24 |
18.650 | -0.19% | -0.04 | 18.640 | 18.670 | 5'539 | |
|
Kesko-B N 21.11.2024 / 10:56:36 |
18.930 | -0.32% | -0.06 | 18.925 | 18.935 | 14'285 | |
|
Kojamo Rg 21.11.2024 / 10:53:41 |
9.260 | -0.96% | -0.09 | 9.245 | 9.260 | 25'675 | |
|
Kone-B Rg 21.11.2024 / 10:56:43 |
48.58 | -0.50% | -0.25 | 48.57 | 48.58 | 15'388 | |
|
Konecranes Rg 21.11.2024 / 10:55:03 |
61.50 | -1.28% | -0.80 | 61.45 | 61.55 | 7'528 | |
|
Mandatum Rg 21.11.2024 / 10:53:39 |
4.172 | -0.48% | -0.02 | 4.172 | 4.173 | 43'203 | |
|
Metsa Board-B N 21.11.2024 / 10:56:39 |
4.402 | -0.74% | -0.03 | 4.400 | 4.404 | 20'841 | |
|
Metso Rg 21.11.2024 / 10:56:36 |
7.982 | -0.59% | -0.05 | 7.980 | 7.986 | 73'334 | |
|
Neste Rg 21.11.2024 / 10:56:38 |
14.145 | 1.14% | 0.16 | 14.140 | 14.150 | 187'100 | |
|
Nokia N 21.11.2024 / 10:56:59 |
3.946 | -2.08% | -0.08 | 3.945 | 3.946 | 1'437'970 | |
|
Nordea Bk Rg 21.11.2024 / 10:56:37 |
10.605 | -0.24% | -0.03 | 10.605 | 10.610 | 442'847 | |
|
Orion-B Rg 21.11.2024 / 10:56:54 |
44.21 | -0.56% | -0.25 | 44.19 | 44.21 | 9'296 | |
|
Outokumpu N 21.11.2024 / 10:55:10 |
3.197 | -0.11% | 0.00 | 3.195 | 3.197 | 31'877 | |
|
Qt Group Rg 21.11.2024 / 10:56:15 |
66.00 | -0.75% | -0.50 | 65.90 | 66.00 | 1'544 | |
|
Sampo Rg-A 21.11.2024 / 10:56:25 |
39.74 | -0.38% | -0.15 | 39.74 | 39.75 | 75'611 | |
|
Stora Enso-R N 21.11.2024 / 10:56:32 |
9.396 | -1.12% | -0.11 | 9.394 | 9.398 | 439'775 | |
|
TietoEVRY N 21.11.2024 / 10:54:14 |
16.530 | -0.12% | -0.02 | 16.530 | 16.570 | 12'642 | |
|
Upm-Kymmene Corp Rg 21.11.2024 / 10:56:41 |
25.29 | -0.47% | -0.12 | 25.28 | 25.30 | 80'178 | |
|
Valmet Corporat Rg 21.11.2024 / 10:56:48 |
21.50 | -0.83% | -0.18 | 21.49 | 21.52 | 18'161 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 10:56:41 |
52.57 | 707.14% | 928.46% | -9.36% | -4.30% | 11.34% | 146.81% | 126.52% |
|
Konecranes Rg 21.11.2024 / 10:55:03 |
61.50 | 52.81% | 115.50% | -6.92% | -7.34% | -2.34% | 75.36% | 63.30% |
|
Waertsilae Rg 21.11.2024 / 10:56:25 |
17.400 | 34.44% | 124.26% | -4.55% | -12.96% | -12.74% | 42.10% | 38.18% |
|
Nokia N 21.11.2024 / 10:56:59 |
3.946 | 32.03% | -6.88% | -6.85% | -10.19% | -0.79% | 21.53% | -22.78% |
|
Orion-B Rg 21.11.2024 / 10:56:54 |
44.21 | 13.22% | -13.23% | -2.34% | -5.61% | -7.10% | 19.29% | 21.51% |
|
Kemira N 21.11.2024 / 10:56:24 |
18.650 | 11.45% | 30.03% | -3.57% | -11.78% | -14.92% | 17.30% | 37.59% |
|
Kone-B Rg 21.11.2024 / 10:56:43 |
48.58 | 8.10% | 1.08% | -1.41% | -5.24% | 0.63% | 15.05% | -21.96% |
|
Fortum Rg 21.11.2024 / 10:56:43 |
14.210 | 7.31% | -9.81% | 1.46% | 1.72% | -0.53% | 13.09% | -43.83% |
|
Kesko-B N 21.11.2024 / 10:56:36 |
18.930 | 5.97% | -7.90% | -2.25% | 6.08% | 3.44% | 10.22% | -33.51% |
|
Elisa-A Rg 21.11.2024 / 10:56:30 |
43.04 | 3.22% | -12.62% | -1.03% | -2.36% | -3.63% | 2.09% | -19.37% |
|
Qt Group Rg 21.11.2024 / 10:56:15 |
66.00 | 3.10% | 48.67% | -5.10% | -24.40% | -30.08% | 5.53% | -55.25% |
|
Mandatum Rg 21.11.2024 / 10:53:39 |
4.172 | 3.00% | 0.00% | -1.28% | -4.84% | -2.95% | 5.94% | 0.00% |
|
Sampo Rg-A 21.11.2024 / 10:56:25 |
39.74 | 0.86% | -10.18% | -0.80% | -1.73% | -1.34% | 0.82% | 0.11% |
|
Finland 25 21.11.2024 / 11:12:00 |
13'687.55 | -4.80% | -10.08% | -2.55% | -5.71% | -6.70% | -1.01% | -20.29% |
|
Nordea Bk Rg 21.11.2024 / 10:56:37 |
10.605 | -5.31% | 5.98% | -0.77% | -1.99% | -0.12% | 2.19% | -1.52% |
|
Huhtamaki Rg 21.11.2024 / 10:56:37 |
33.43 | -8.60% | 4.78% | -5.72% | -9.06% | -8.54% | -0.62% | -12.93% |
|
Metso Rg 21.11.2024 / 10:56:36 |
7.982 | -12.44% | -16.47% | -3.30% | -10.03% | -13.50% | -11.43% | -15.46% |
|
Fiskars N 21.11.2024 / 10:46:20 |
14.940 | -15.88% | -2.20% | -0.53% | -4.23% | -7.38% | -7.66% | -33.77% |
|
Valmet Corporat Rg 21.11.2024 / 10:56:48 |
21.50 | -16.97% | -14.07% | -5.37% | -10.97% | -15.62% | -7.45% | -41.13% |
|
Kojamo Rg 21.11.2024 / 10:53:41 |
9.260 | -21.49% | -32.49% | -2.73% | -0.70% | 0.82% | -9.39% | -55.81% |
|
TietoEVRY N 21.11.2024 / 10:54:14 |
16.530 | -23.17% | -37.69% | -3.56% | -12.68% | -13.09% | -20.45% | -37.55% |
|
Stora Enso-R N 21.11.2024 / 10:56:32 |
9.396 | -23.94% | -27.74% | -5.26% | -9.83% | -18.42% | -19.90% | -36.67% |
|
Upm-Kymmene Corp Rg 21.11.2024 / 10:56:41 |
25.29 | -25.40% | -27.25% | -2.60% | -10.49% | -16.51% | -20.67% | -21.50% |
|
Outokumpu N 21.11.2024 / 10:55:10 |
3.197 | -28.60% | -32.57% | -2.29% | -3.20% | -4.81% | -16.58% | -41.86% |
|
Metsa Board-B N 21.11.2024 / 10:56:39 |
4.402 | -38.10% | -49.40% | -5.09% | -19.82% | -29.00% | -36.91% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 21.11.2024 / 10:56:41 |
52.57 | -1.04% |
53.73 09:00 |
52.53 10:55 |
60.66 11.11.24 |
41.54 05.08.24 |
16'040 |
|
Elisa-A Rg 21.11.2024 / 10:56:30 |
43.04 | -0.42% |
43.23 09:00 |
42.84 09:43 |
49.08 26.09.24 |
40.17 16.04.24 |
7'653 |
|
Finland 25 21.11.2024 / 11:12:00 |
13'687.55 | -0.56% |
13'772.19 09:03 |
13'645.56 10:30 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 21.11.2024 / 10:46:20 |
14.940 | -1.06% |
15.080 09:19 |
14.940 10:45 |
18.460 11.01.24 |
14.77 18.09.24 |
705 |
|
Fortum Rg 21.11.2024 / 10:56:43 |
14.210 | 1.39% |
14.218 10:56 |
13.995 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
80'519 |
|
Huhtamaki Rg 21.11.2024 / 10:56:37 |
33.43 | -0.42% |
33.60 09:01 |
33.26 09:19 |
40.18 22.07.24 |
33.26 21.11.24 |
11'055 |
|
Kemira N 21.11.2024 / 10:56:24 |
18.650 | -0.19% |
18.750 09:52 |
18.615 10:31 |
24.58 11.06.24 |
15.96 13.02.24 |
5'539 |
|
Kesko-B N 21.11.2024 / 10:56:36 |
18.930 | -0.32% |
19.045 09:21 |
18.905 10:33 |
20.49 30.10.24 |
15.625 25.04.24 |
14'285 |
|
Kojamo Rg 21.11.2024 / 10:53:41 |
9.260 | -0.96% |
9.315 09:09 |
9.240 10:30 |
12.010 02.01.24 |
8.6975 06.11.24 |
25'675 |
|
Kone-B Rg 21.11.2024 / 10:56:43 |
48.58 | -0.50% |
48.62 09:04 |
48.30 09:45 |
54.78 30.09.24 |
41.335 11.03.24 |
15'388 |
|
Konecranes Rg 21.11.2024 / 10:55:03 |
61.50 | -1.28% |
62.28 09:12 |
61.25 10:41 |
68.65 26.09.24 |
38.09 05.01.24 |
7'528 |
|
Mandatum Rg 21.11.2024 / 10:53:39 |
4.172 | -0.48% |
4.198 09:01 |
4.166 10:37 |
4.758 08.05.24 |
3.83 13.02.24 |
43'203 |
|
Metsa Board-B N 21.11.2024 / 10:56:39 |
4.402 | -0.74% |
4.444 09:00 |
4.386 10:30 |
8.100 21.05.24 |
4.386 21.11.24 |
20'841 |
|
Metso Rg 21.11.2024 / 10:56:36 |
7.982 | -0.59% |
8.012 09:56 |
7.930 10:27 |
11.945 22.05.24 |
7.93 21.11.24 |
73'334 |
|
Neste Rg 21.11.2024 / 10:56:38 |
14.145 | 1.14% |
14.345 09:21 |
14.020 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
187'100 |
|
Nokia N 21.11.2024 / 10:56:59 |
3.946 | -2.08% |
4.045 09:03 |
3.936 10:34 |
4.575 29.10.24 |
3.007 02.01.24 |
1'437'970 |
|
Nordea Bk Rg 21.11.2024 / 10:56:37 |
10.605 | -0.24% |
10.665 09:02 |
10.555 10:27 |
11.793 12.06.24 |
9.78 05.08.24 |
442'847 |
|
Orion-B Rg 21.11.2024 / 10:56:54 |
44.21 | -0.56% |
44.44 09:20 |
44.08 10:30 |
50.16 26.09.24 |
31.86 19.04.24 |
9'296 |
|
Outokumpu N 21.11.2024 / 10:55:10 |
3.197 | -0.11% |
3.218 09:01 |
3.182 10:28 |
4.475 02.01.24 |
3.089 05.08.24 |
31'877 |
|
Qt Group Rg 21.11.2024 / 10:56:15 |
66.00 | -0.75% |
66.55 09:46 |
65.75 10:35 |
97.05 02.09.24 |
58.46 05.01.24 |
1'544 |
|
Sampo Rg-A 21.11.2024 / 10:56:25 |
39.74 | -0.38% |
39.97 09:03 |
39.62 10:37 |
42.38 27.09.24 |
37.38 02.05.24 |
75'611 |
|
Stora Enso-R N 21.11.2024 / 10:56:32 |
9.396 | -1.12% |
9.506 09:00 |
9.354 09:43 |
14.220 15.05.24 |
9.354 21.11.24 |
439'775 |
|
TietoEVRY N 21.11.2024 / 10:54:14 |
16.530 | -0.12% |
16.545 10:47 |
16.425 09:36 |
22.34 15.01.24 |
16.425 21.11.24 |
12'642 |
|
Upm-Kymmene Corp Rg 21.11.2024 / 10:56:41 |
25.29 | -0.47% |
25.36 09:01 |
25.19 09:34 |
35.73 23.05.24 |
25.09 13.11.24 |
80'178 |
|
Valmet Corporat Rg 21.11.2024 / 10:56:48 |
21.50 | -0.83% |
21.67 09:02 |
21.41 10:27 |
30.10 26.09.24 |
21.41 21.11.24 |
18'161 |