Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.09.2026 - 17:30:12
- 20'195.31
- -0.50%
- -100.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.09.2026 / 17:25:00 |
35.53 | 0.59% | 0.21 | 35.52 | 35.54 | 156'179 | |
|
Finland 25 01.09.2026 / 17:30:12 |
20'195.31 | -0.50% | -100.59 | 0 | |||
|
Fortum Rg 01.09.2026 / 17:25:00 |
20.91 | 0.63% | 0.13 | 20.89 | 20.98 | 676'575 | |
|
Hiab Rg-B 01.09.2026 / 17:25:00 |
62.40 | -1.50% | -0.95 | 62.30 | 62.40 | 13'315 | |
|
Huhtamaki Rg 01.09.2026 / 17:25:00 |
31.98 | -0.59% | -0.19 | 31.94 | 32.06 | 44'925 | |
|
Kalmar Rg-B 01.09.2026 / 17:25:00 |
38.86 | -0.61% | -0.24 | 38.78 | 38.86 | 19'671 | |
|
Kemira N 01.09.2026 / 17:25:00 |
17.750 | 0.74% | 0.13 | 17.730 | 17.790 | 52'017 | |
|
Kesko-B N 01.09.2026 / 17:25:00 |
22.38 | -0.09% | -0.02 | 22.36 | 22.38 | 197'922 | |
|
Kone-B Rg 01.09.2026 / 17:25:00 |
51.72 | -1.41% | -0.74 | 51.72 | 51.74 | 276'433 | |
|
Konecranes Rg 01.09.2026 / 17:25:00 |
29.05 | -2.45% | -0.73 | 29.00 | 29.06 | 90'404 | |
|
Lumo Kodit Rg 01.09.2026 / 17:25:00 |
8.110 | -0.49% | -0.04 | 8.075 | 8.110 | 85'798 | |
|
Mandatum Rg 01.09.2026 / 17:25:00 |
6.400 | 0.23% | 0.02 | 6.375 | 6.400 | 195'178 | |
|
Metso Rg 01.09.2026 / 17:25:00 |
17.400 | -2.71% | -0.49 | 17.280 | 17.450 | 745'277 | |
|
Neste Rg 01.09.2026 / 17:25:00 |
32.76 | 2.95% | 0.94 | 32.74 | 32.80 | 461'751 | |
|
Nokia N 01.09.2026 / 17:25:00 |
8.566 | -1.74% | -0.15 | 8.564 | 8.570 | 5'862'065 | |
|
Nokian Tyres Rg 01.09.2026 / 17:25:00 |
16.050 | -2.19% | -0.36 | 16.000 | 16.050 | 98'340 | |
|
Nordea Bk Rg 01.09.2026 / 17:25:00 |
17.620 | -0.42% | -0.08 | 17.615 | 17.630 | 1'618'492 | |
|
Orion-B Rg 01.09.2026 / 17:25:00 |
79.60 | 0.86% | 0.68 | 79.55 | 79.85 | 43'641 | |
|
Outokumpu N 01.09.2026 / 17:25:00 |
5.670 | 0.27% | 0.02 | 5.660 | 5.675 | 366'431 | |
|
Sampo Rg-A 01.09.2026 / 17:25:00 |
9.784 | 0.27% | 0.03 | 9.782 | 9.786 | 940'121 | |
|
Sanoma Rg 01.09.2026 / 17:25:00 |
9.640 | 0.10% | 0.01 | 9.630 | 9.670 | 11'303 | |
|
Tieto N 01.09.2026 / 17:25:00 |
19.840 | 0.15% | 0.03 | 19.820 | 19.900 | 89'585 | |
|
Upm-Kymmene Corp Rg 01.09.2026 / 17:25:00 |
24.18 | 0.50% | 0.12 | 24.18 | 24.22 | 289'621 | |
|
Vaisala-A Rg 01.09.2026 / 17:25:00 |
57.40 | -0.17% | -0.10 | 57.30 | 57.70 | 8'918 | |
|
Valmet Corporat Rg 01.09.2026 / 17:25:00 |
28.52 | -0.07% | -0.02 | 28.52 | 28.54 | 231'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 01.09.2026 / 17:25:00 |
16.050 | 73.10% | 122.93% | -2.96% | 5.98% | 46.84% | 102.20% | 0.00% |
|
Neste Rg 01.09.2026 / 17:25:00 |
32.76 | 63.85% | 163.52% | 3.59% | 12.67% | 17.02% | 107.47% | -5.80% |
|
Nokia N 01.09.2026 / 17:25:00 |
8.566 | 56.29% | 104.46% | -3.89% | -0.60% | -28.18% | 134.68% | 136.45% |
|
Vaisala-A Rg 01.09.2026 / 17:25:00 |
57.40 | 30.39% | 19.05% | 2.87% | 1.95% | 5.61% | 29.28% | 57.53% |
|
Hiab Rg-B 01.09.2026 / 17:25:00 |
62.40 | 28.19% | 24.26% | -2.19% | 0.97% | 11.93% | 13.87% | 191.94% |
|
Outokumpu N 01.09.2026 / 17:25:00 |
5.670 | 26.40% | 95.00% | 1.61% | 7.23% | -3.49% | 63.49% | 31.24% |
|
Orion-B Rg 01.09.2026 / 17:25:00 |
79.60 | 23.76% | 84.53% | -1.55% | -1.18% | 13.80% | 18.72% | 108.85% |
|
Metso Rg 01.09.2026 / 17:25:00 |
17.400 | 19.23% | 98.72% | -3.65% | 4.25% | 13.87% | 59.34% | 68.33% |
|
Kesko-B N 01.09.2026 / 17:25:00 |
22.38 | 16.24% | 22.72% | 1.08% | 4.87% | 5.12% | 19.36% | 24.31% |
|
Fortum Rg 01.09.2026 / 17:25:00 |
20.91 | 14.35% | 53.36% | 3.23% | 7.42% | 0.65% | 44.01% | 67.58% |
|
Finland 25 01.09.2026 / 17:30:12 |
20'195.31 | 10.76% | 47.71% | -1.01% | 1.61% | -2.41% | 29.75% | 45.92% |
|
Nordea Bk Rg 01.09.2026 / 17:25:00 |
17.620 | 9.63% | 68.68% | 0.77% | -0.68% | 10.50% | 32.93% | 74.78% |
|
Tieto N 01.09.2026 / 17:25:00 |
19.840 | 8.13% | 16.39% | 2.85% | 5.36% | -3.78% | 26.77% | -12.27% |
|
Huhtamaki Rg 01.09.2026 / 17:25:00 |
31.98 | 8.03% | -5.80% | -0.44% | 1.72% | 19.37% | 6.42% | 1.48% |
|
Sanoma Rg 01.09.2026 / 17:25:00 |
9.640 | 1.05% | 24.98% | 0.57% | 6.52% | 5.47% | -10.07% | 35.83% |
|
Valmet Corporat Rg 01.09.2026 / 17:25:00 |
28.52 | 0.46% | 22.07% | -0.07% | 5.71% | 28.24% | -2.19% | 21.45% |
|
Kalmar Rg-B 01.09.2026 / 17:25:00 |
38.86 | -3.22% | 23.13% | -0.61% | -0.72% | -7.83% | 0.94% | 0.00% |
|
Upm-Kymmene Corp Rg 01.09.2026 / 17:25:00 |
24.18 | -3.41% | -9.48% | 1.30% | 2.20% | -3.74% | 1.21% | -23.91% |
|
Konecranes Rg 01.09.2026 / 17:25:00 |
29.05 | -4.75% | 46.46% | -1.06% | 3.60% | 8.60% | 23.09% | 179.45% |
|
Sampo Rg-A 01.09.2026 / 17:25:00 |
9.784 | -5.67% | 24.18% | -0.45% | 4.15% | 9.58% | 1.70% | 32.33% |
|
Elisa-A Rg 01.09.2026 / 17:25:00 |
35.53 | -6.16% | -15.38% | -2.44% | 1.86% | -9.96% | -21.60% | -21.98% |
|
Mandatum Rg 01.09.2026 / 17:25:00 |
6.400 | -7.30% | 42.43% | 1.19% | 8.94% | 18.52% | 10.61% | 0.00% |
|
Waertsilae Rg 01.09.2026 / 17:25:00 |
27.97 | -7.46% | 64.40% | -7.45% | -6.61% | -20.87% | 14.63% | 140.26% |
|
Kemira N 01.09.2026 / 17:25:00 |
17.750 | -10.01% | -9.64% | 1.66% | 2.72% | -0.67% | -8.69% | 20.27% |
|
Kone-B Rg 01.09.2026 / 17:25:00 |
51.72 | -13.63% | 11.69% | -1.75% | 1.93% | 3.19% | -4.15% | 24.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.09.2026 / 17:25:00 |
35.53 | 0.59% |
35.72 09:50 |
35.22 11:45 |
45.26 17.03.26 |
33.68 22.07.26 |
156'179 |
|
Finland 25 01.09.2026 / 17:30:12 |
20'195.31 | -0.50% |
20'513.92 09:21 |
20'136.34 15:48 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 01.09.2026 / 17:25:00 |
20.91 | 0.63% |
21.29 09:21 |
20.76 14:08 |
22.90 07.04.26 |
18.1 03.02.26 |
676'575 |
|
Hiab Rg-B 01.09.2026 / 17:25:00 |
62.40 | -1.50% |
63.75 09:00 |
62.05 16:27 |
65.85 27.08.26 |
39.8 23.03.26 |
13'315 |
|
Huhtamaki Rg 01.09.2026 / 17:25:00 |
31.98 | -0.59% |
32.33 09:08 |
31.91 13:44 |
32.72 28.08.26 |
25.78 13.07.26 |
44'925 |
|
Kalmar Rg-B 01.09.2026 / 17:25:00 |
38.86 | -0.61% |
39.62 09:21 |
38.62 16:58 |
51.05 25.02.26 |
36.7 08.07.26 |
19'671 |
|
Kemira N 01.09.2026 / 17:25:00 |
17.750 | 0.74% |
17.830 10:06 |
17.555 13:20 |
21.42 11.02.26 |
15.295 10.06.26 |
52'017 |
|
Kesko-B N 01.09.2026 / 17:25:00 |
22.38 | -0.09% |
22.51 15:32 |
22.20 09:09 |
22.57 28.08.26 |
18.65 23.03.26 |
197'922 |
|
Kone-B Rg 01.09.2026 / 17:25:00 |
51.72 | -1.41% |
52.72 09:00 |
51.42 13:19 |
64.42 24.02.26 |
46.22 22.07.26 |
276'433 |
|
Konecranes Rg 01.09.2026 / 17:25:00 |
29.05 | -2.45% |
29.76 09:00 |
29.00 17:23 |
34.57 04.02.26 |
24.6 24.07.26 |
90'404 |
|
Lumo Kodit Rg 01.09.2026 / 17:25:00 |
8.110 | -0.49% |
8.198 10:07 |
8.065 13:23 |
10.530 08.01.26 |
6.96 08.06.26 |
85'798 |
|
Mandatum Rg 01.09.2026 / 17:25:00 |
6.400 | 0.23% |
6.425 09:20 |
6.350 12:59 |
7.455 14.04.26 |
5.355 08.07.26 |
195'178 |
|
Metso Rg 01.09.2026 / 17:25:00 |
17.400 | -2.71% |
18.270 09:15 |
17.280 17:10 |
18.580 28.08.26 |
13.515 23.03.26 |
745'277 |
|
Neste Rg 01.09.2026 / 17:25:00 |
32.76 | 2.95% |
32.99 09:22 |
32.19 15:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
461'751 |
|
Nokia N 01.09.2026 / 17:25:00 |
8.566 | -1.74% |
8.940 09:17 |
8.442 16:25 |
14.995 03.06.26 |
5.122 29.01.26 |
5'862'065 |
|
Nokian Tyres Rg 01.09.2026 / 17:25:00 |
16.050 | -2.19% |
16.580 09:15 |
16.030 17:22 |
16.690 31.08.26 |
8.79 23.03.26 |
98'340 |
|
Nordea Bk Rg 01.09.2026 / 17:25:00 |
17.620 | -0.42% |
17.770 09:26 |
17.445 12:01 |
17.785 31.08.26 |
14.16 27.03.26 |
1'618'492 |
|
Orion-B Rg 01.09.2026 / 17:25:00 |
79.60 | 0.86% |
80.40 14:43 |
78.90 12:59 |
82.75 07.08.26 |
62.7 05.01.26 |
43'641 |
|
Outokumpu N 01.09.2026 / 17:25:00 |
5.670 | 0.27% |
5.790 09:23 |
5.585 15:37 |
6.230 03.06.26 |
4.348 23.03.26 |
366'431 |
|
Sampo Rg-A 01.09.2026 / 17:25:00 |
9.784 | 0.27% |
9.862 15:39 |
9.754 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
940'121 |
|
Sanoma Rg 01.09.2026 / 17:25:00 |
9.640 | 0.10% |
9.725 09:00 |
9.560 12:43 |
9.960 26.01.26 |
8.38 01.07.26 |
11'303 |
|
Tieto N 01.09.2026 / 17:25:00 |
19.840 | 0.15% |
20.04 09:29 |
19.780 12:56 |
21.88 02.06.26 |
15.88 17.07.26 |
89'585 |
|
Upm-Kymmene Corp Rg 01.09.2026 / 17:25:00 |
24.18 | 0.50% |
24.45 09:18 |
23.93 11:03 |
27.94 12.02.26 |
22.12 23.07.26 |
289'621 |
|
Vaisala-A Rg 01.09.2026 / 17:25:00 |
57.40 | -0.17% |
58.10 11:35 |
56.60 13:23 |
58.20 28.08.26 |
41.2 06.02.26 |
8'918 |
|
Valmet Corporat Rg 01.09.2026 / 17:25:00 |
28.52 | -0.07% |
28.76 09:01 |
28.17 13:59 |
30.38 04.02.26 |
20.74 08.07.26 |
231'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 21:38 / 01.09.26 |
25'832.00 | -1.42% | |
|
S&P 500 (ETF SPY) 21:24 / 01.09.26 |
761.34 | -0.74% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 21:39 / 01.09.26 |
0.9409 | 0.21% | |
|
USD/CHF 21:39 / 01.09.26 |
0.8118 | 0.45% | |
|
Gold 1 Uz 21:38 / 01.09.26 |
4'329.36 | -2.69% | |
|
Rohöl Brent 21:38 / 01.09.26 |
95.10 | 4.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |