Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.02.2026 - 16:51:09
- 19'384.22
- 0.70%
- 135.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 15:35:25 |
42.42 | -0.38% | -0.16 | 42.40 | 42.44 | 183'302 | |
|
Finland 25 20.02.2026 / 16:51:10 |
19'384.22 | 0.70% | 135.04 | 0 | |||
|
Fortum Rg 20.02.2026 / 15:35:10 |
19.745 | -0.06% | -0.01 | 19.735 | 19.750 | 618'637 | |
|
Hiab Rg-B 20.02.2026 / 15:35:54 |
49.93 | 3.44% | 1.66 | 49.90 | 49.96 | 34'081 | |
|
Huhtamaki Rg 20.02.2026 / 15:36:08 |
31.54 | 0.96% | 0.30 | 31.52 | 31.58 | 84'450 | |
|
Kalmar Rg-B 20.02.2026 / 15:35:27 |
50.80 | 1.72% | 0.86 | 50.75 | 50.85 | 13'624 | |
|
Kemira N 20.02.2026 / 15:36:07 |
19.860 | 0.76% | 0.15 | 19.820 | 19.870 | 68'091 | |
|
Kesko-B N 20.02.2026 / 15:36:08 |
21.00 | -0.28% | -0.06 | 20.98 | 21.00 | 101'967 | |
|
Kojamo Rg 20.02.2026 / 15:35:59 |
9.833 | 0.64% | 0.06 | 9.825 | 9.840 | 166'408 | |
|
Kone-B Rg 20.02.2026 / 15:35:14 |
63.20 | 0.72% | 0.45 | 63.18 | 63.22 | 152'278 | |
|
Konecranes Rg 20.02.2026 / 15:36:03 |
100.15 | 1.11% | 1.10 | 100.10 | 100.20 | 65'140 | |
|
Mandatum Rg 20.02.2026 / 15:34:35 |
7.336 | 1.33% | 0.10 | 7.332 | 7.338 | 217'538 | |
|
Metso Rg 20.02.2026 / 15:36:05 |
16.980 | 0.74% | 0.13 | 16.970 | 16.980 | 331'329 | |
|
Neste Rg 20.02.2026 / 15:35:59 |
21.38 | -0.23% | -0.05 | 21.36 | 21.39 | 512'323 | |
|
Nokia N 20.02.2026 / 15:36:01 |
6.400 | 0.63% | 0.04 | 6.396 | 6.402 | 6'605'134 | |
|
Nordea Bk Rg 20.02.2026 / 15:35:58 |
16.730 | 1.24% | 0.21 | 16.720 | 16.730 | 2'225'785 | |
|
Orion-B Rg 20.02.2026 / 15:35:00 |
68.80 | -0.83% | -0.58 | 68.75 | 68.85 | 124'773 | |
|
Outokumpu N 20.02.2026 / 15:35:23 |
5.155 | 0.68% | 0.04 | 5.150 | 5.160 | 299'140 | |
|
Sampo Rg-A 20.02.2026 / 15:36:08 |
9.204 | 0.66% | 0.06 | 9.202 | 9.206 | 1'524'796 | |
|
Sanoma Rg 20.02.2026 / 15:18:45 |
9.115 | 0.16% | 0.02 | 9.100 | 9.130 | 17'159 | |
|
Stora Enso-R N 20.02.2026 / 15:31:43 |
11.400 | 1.02% | 0.12 | 11.345 | 11.365 | 289'054 | |
|
TietoEVRY N 20.02.2026 / 15:34:57 |
18.960 | -2.82% | -0.55 | 18.910 | 18.970 | 177'121 | |
|
Upm-Kymmene Corp Rg 20.02.2026 / 15:35:33 |
26.96 | 0.52% | 0.14 | 26.89 | 26.95 | 270'570 | |
|
Vaisala-A Rg 20.02.2026 / 15:32:19 |
47.08 | 0.16% | 0.08 | 46.95 | 47.15 | 3'124 | |
|
Valmet Corporat Rg 20.02.2026 / 15:35:22 |
28.61 | 1.74% | 0.49 | 28.57 | 28.61 | 71'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 20.02.2026 / 15:35:27 |
50.80 | 23.61% | 57.27% | 14.05% | 16.41% | 36.12% | 43.50% | 0.00% |
|
Waertsilae Rg 20.02.2026 / 15:35:46 |
36.37 | 20.17% | 113.48% | 4.89% | 10.83% | 30.78% | 97.82% | 292.83% |
|
Outokumpu N 20.02.2026 / 15:35:23 |
5.155 | 14.44% | 76.55% | 2.18% | 5.85% | 27.79% | 42.29% | -7.95% |
|
Nokia N 20.02.2026 / 15:36:01 |
6.400 | 14.02% | 49.16% | 8.66% | 12.08% | 22.75% | 33.51% | 42.68% |
|
Elisa-A Rg 20.02.2026 / 15:35:25 |
42.42 | 13.12% | 2.01% | -1.26% | 14.77% | 12.40% | -1.03% | -19.81% |
|
Metso Rg 20.02.2026 / 15:36:05 |
16.980 | 12.37% | 87.28% | 1.40% | 2.91% | 18.87% | 54.75% | 64.60% |
|
Neste Rg 20.02.2026 / 15:35:59 |
21.38 | 10.35% | 77.47% | 3.33% | 2.39% | 28.31% | 138.24% | -52.39% |
|
Kesko-B N 20.02.2026 / 15:36:08 |
21.00 | 9.29% | 15.38% | -2.33% | 1.89% | 14.01% | 16.28% | 3.69% |
|
Orion-B Rg 20.02.2026 / 15:35:00 |
68.80 | 8.78% | 62.20% | 1.62% | -1.43% | 11.96% | 31.05% | 52.98% |
|
Fortum Rg 20.02.2026 / 15:35:10 |
19.745 | 8.72% | 45.81% | 4.11% | -1.02% | 11.70% | 32.12% | 36.92% |
|
Upm-Kymmene Corp Rg 20.02.2026 / 15:35:33 |
26.96 | 7.67% | 0.90% | -2.18% | 11.96% | 14.48% | -7.86% | -21.26% |
|
Vaisala-A Rg 20.02.2026 / 15:32:19 |
47.08 | 6.58% | -2.69% | 4.38% | 4.32% | 8.09% | -6.04% | 10.98% |
|
TietoEVRY N 20.02.2026 / 15:34:57 |
18.960 | 6.50% | 14.63% | -3.02% | -0.08% | 6.04% | 4.75% | -34.71% |
|
Finland 25 20.02.2026 / 16:51:10 |
19'384.22 | 6.31% | 40.10% | 3.20% | 4.09% | 11.76% | 26.91% | 21.38% |
|
Konecranes Rg 20.02.2026 / 15:36:03 |
100.15 | 5.60% | 62.38% | 7.92% | 1.21% | 13.48% | 43.17% | 215.55% |
|
Stora Enso-R N 20.02.2026 / 15:31:43 |
11.400 | 5.34% | 15.95% | -2.58% | 9.85% | 12.48% | 6.24% | -16.10% |
|
Mandatum Rg 20.02.2026 / 15:34:35 |
7.336 | 5.11% | 61.50% | 2.20% | 8.58% | 13.42% | 34.70% | 0.00% |
|
Huhtamaki Rg 20.02.2026 / 15:36:08 |
31.54 | 4.90% | -8.52% | 0.00% | 5.20% | 6.23% | -15.69% | -5.25% |
|
Kone-B Rg 20.02.2026 / 15:35:14 |
63.20 | 3.31% | 33.60% | 4.46% | 1.10% | 7.89% | 14.24% | 29.41% |
|
Nordea Bk Rg 20.02.2026 / 15:35:58 |
16.730 | 2.39% | 57.53% | 2.86% | 0.54% | 9.31% | 34.59% | 44.15% |
|
Kemira N 20.02.2026 / 15:36:07 |
19.860 | 0.66% | 1.08% | -2.89% | -1.68% | 3.01% | -8.56% | 14.99% |
|
Valmet Corporat Rg 20.02.2026 / 15:35:22 |
28.61 | -1.02% | 20.27% | 1.76% | -2.55% | 1.83% | 4.57% | -11.71% |
|
Hiab Rg-B 20.02.2026 / 15:35:54 |
49.93 | -2.33% | -5.32% | 3.12% | -2.39% | 1.15% | 5.66% | 101.97% |
|
Kojamo Rg 20.02.2026 / 15:35:59 |
9.833 | -4.40% | 4.07% | -0.33% | 0.79% | -7.24% | 9.01% | -23.13% |
|
Sanoma Rg 20.02.2026 / 15:18:45 |
9.115 | -4.51% | 18.11% | -0.05% | -7.56% | -9.75% | 5.38% | 0.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 15:35:25 |
42.42 | -0.38% |
42.56 13:58 |
42.08 08:21 |
43.14 13.02.26 |
34.48 30.01.26 |
183'302 |
|
Finland 25 20.02.2026 / 16:51:10 |
19'384.22 | 0.70% |
19'493.07 16:02 |
19'249.18 09:00 |
19'493.07 20.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 20.02.2026 / 15:35:10 |
19.745 | -0.06% |
19.930 09:18 |
19.580 08:02 |
20.80 12.02.26 |
18.1 03.02.26 |
618'637 |
|
Hiab Rg-B 20.02.2026 / 15:35:54 |
49.93 | 3.44% |
50.00 15:24 |
48.42 08:28 |
52.95 07.01.26 |
46.76 17.02.26 |
34'081 |
|
Huhtamaki Rg 20.02.2026 / 15:36:08 |
31.54 | 0.96% |
31.68 15:04 |
31.20 08:21 |
32.00 12.02.26 |
29.06 30.01.26 |
84'450 |
|
Kalmar Rg-B 20.02.2026 / 15:35:27 |
50.80 | 1.72% |
50.90 15:02 |
49.60 08:01 |
50.90 20.02.26 |
39.96 20.01.26 |
13'624 |
|
Kemira N 20.02.2026 / 15:36:07 |
19.860 | 0.76% |
19.940 15:04 |
19.590 08:43 |
21.42 11.02.26 |
19.25 20.01.26 |
68'091 |
|
Kesko-B N 20.02.2026 / 15:36:08 |
21.00 | -0.28% |
21.08 09:14 |
20.94 08:43 |
22.21 04.02.26 |
18.96 13.01.26 |
101'967 |
|
Kojamo Rg 20.02.2026 / 15:35:59 |
9.833 | 0.64% |
10.003 08:33 |
9.770 08:00 |
10.530 08.01.26 |
9.295 11.02.26 |
166'408 |
|
Kone-B Rg 20.02.2026 / 15:35:14 |
63.20 | 0.72% |
63.52 15:02 |
62.38 08:21 |
64.24 18.02.26 |
58.28 11.02.26 |
152'278 |
|
Konecranes Rg 20.02.2026 / 15:36:03 |
100.15 | 1.11% |
101.00 09:41 |
99.15 08:12 |
103.70 04.02.26 |
87.25 05.02.26 |
65'140 |
|
Mandatum Rg 20.02.2026 / 15:34:35 |
7.336 | 1.33% |
7.380 09:40 |
7.274 08:00 |
7.380 20.02.26 |
6.552 20.01.26 |
217'538 |
|
Metso Rg 20.02.2026 / 15:36:05 |
16.980 | 0.74% |
17.045 15:02 |
16.715 08:21 |
17.390 04.02.26 |
14.88 02.01.26 |
331'329 |
|
Neste Rg 20.02.2026 / 15:35:59 |
21.38 | -0.23% |
21.54 15:02 |
20.84 09:50 |
22.03 26.01.26 |
19.2375 20.01.26 |
512'323 |
|
Nokia N 20.02.2026 / 15:36:01 |
6.400 | 0.63% |
6.538 15:02 |
6.388 15:35 |
6.538 20.02.26 |
5.122 29.01.26 |
6'605'134 |
|
Nordea Bk Rg 20.02.2026 / 15:35:58 |
16.730 | 1.24% |
16.855 15:02 |
16.595 08:09 |
17.110 04.02.26 |
16.015 09.01.26 |
2'225'785 |
|
Orion-B Rg 20.02.2026 / 15:35:00 |
68.80 | -0.83% |
70.30 09:44 |
68.65 15:25 |
75.23 12.02.26 |
62.7 05.01.26 |
124'773 |
|
Outokumpu N 20.02.2026 / 15:35:23 |
5.155 | 0.68% |
5.180 15:01 |
5.115 08:20 |
5.370 11.02.26 |
4.474 02.01.26 |
299'140 |
|
Sampo Rg-A 20.02.2026 / 15:36:08 |
9.204 | 0.66% |
9.224 14:30 |
9.162 10:49 |
10.385 02.01.26 |
8.922 12.02.26 |
1'524'796 |
|
Sanoma Rg 20.02.2026 / 15:18:45 |
9.115 | 0.16% |
9.140 15:01 |
9.050 10:37 |
9.960 26.01.26 |
8.86 17.02.26 |
17'159 |
|
Stora Enso-R N 20.02.2026 / 15:31:43 |
11.400 | 1.02% |
11.435 15:24 |
11.193 08:26 |
12.260 12.02.26 |
9.54 02.02.26 |
289'054 |
|
TietoEVRY N 20.02.2026 / 15:34:57 |
18.960 | -2.82% |
19.590 08:05 |
18.950 15:29 |
19.665 16.02.26 |
16.675 11.02.26 |
177'121 |
|
Upm-Kymmene Corp Rg 20.02.2026 / 15:35:33 |
26.96 | 0.52% |
27.13 15:04 |
26.67 08:22 |
27.94 12.02.26 |
23.05 20.01.26 |
270'570 |
|
Vaisala-A Rg 20.02.2026 / 15:32:19 |
47.08 | 0.16% |
47.25 15:22 |
46.25 08:23 |
47.25 20.02.26 |
41.2 06.02.26 |
3'124 |
|
Valmet Corporat Rg 20.02.2026 / 15:35:22 |
28.61 | 1.74% |
28.66 15:25 |
27.93 08:23 |
30.38 04.02.26 |
26.77 06.02.26 |
71'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 20.02.26 |
13'801.47 | 0.01% | |
|
Eurozone 50 16:51 / 20.02.26 |
632.15 | 1.20% | |
|
L&S Dax 16:51 / 20.02.26 |
25'232.00 | 0.90% | |
|
S&P 500 (ETF SPY) 16:36 / 20.02.26 |
685.75 | 0.19% | |
|
VSMI Vola-Index 16:36 / 20.02.26 |
15.956 | -0.25% | |
|
EUR/CHF 16:51 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 16:51 / 20.02.26 |
0.7746 | -0.05% | |
|
Gold 1 Uz 16:50 / 20.02.26 |
5'042.44 | 0.93% | |
|
Rohöl Brent 16:51 / 20.02.26 |
71.32 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 20.02.26 |
13'801.47 | 0.01% |
Top 5zur Gesamtübersicht
|
Sika N 16:36 / 20.02.26 |
158.45 | 3.73% | |
|
Amrize N 16:36 / 20.02.26 |
50.20 | 2.14% | |
|
Swiss Life N 16:34 / 20.02.26 |
871.20 | 1.89% | |
|
Kühne + Nagel N 16:36 / 20.02.26 |
179.50 | 1.82% | |
|
Richemont N 16:35 / 20.02.26 |
161.50 | 1.76% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:35 / 20.02.26 |
80.20 | -1.51% | |
|
Roche GS 16:36 / 20.02.26 |
364.60 | -0.98% | |
|
Novartis N 16:36 / 20.02.26 |
125.50 | -0.77% | |
|
Swisscom N 16:35 / 20.02.26 |
702.50 | -0.57% | |
|
Lonza N 16:36 / 20.02.26 |
535.80 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 20.02.26 |
19'031.36 | 0.06% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:32 / 20.02.26 |
29.30 | 8.92% | |
|
OC Oerlikon N 16:35 / 20.02.26 |
3.934 | 5.19% | |
|
Perrot Duval I 11:59 / 20.02.26 |
53.00 | 3.92% | |
|
Sika N 16:36 / 20.02.26 |
158.45 | 3.73% | |
|
Cembra N 16:35 / 20.02.26 |
96.40 | 3.71% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 16:35 / 20.02.26 |
82.30 | -8.56% | |
|
Molecular N 16:05 / 20.02.26 |
3.710 | -5.84% | |
|
LLB N 16:33 / 20.02.26 |
93.90 | -5.15% | |
|
Titlisbahnen N 16:35 / 20.02.26 |
53.80 | -4.95% | |
|
Relief Therapeutics N 16:32 / 20.02.26 |
0.9860 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 20.02.26 |
2'194.73 | 0.29% |
Top 5zur Gesamtübersicht
|
Sika N 16:36 / 20.02.26 |
158.45 | 3.73% | |
|
Helvetia Baloise N 16:33 / 20.02.26 |
198.40 | 2.32% | |
|
Amrize N 16:36 / 20.02.26 |
50.20 | 2.14% | |
|
Swiss Life N 16:34 / 20.02.26 |
871.20 | 1.89% | |
|
Kühne + Nagel N 16:36 / 20.02.26 |
179.50 | 1.82% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:35 / 20.02.26 |
80.20 | -1.51% | |
|
Sandoz Group N 16:35 / 20.02.26 |
66.44 | -1.16% | |
|
Roche GS 16:36 / 20.02.26 |
364.60 | -0.98% | |
|
Galderma Group N 16:33 / 20.02.26 |
153.10 | -0.97% | |
|
Novartis N 16:36 / 20.02.26 |
125.50 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 20.02.26 |
3'153.89 | 0.13% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:33 / 20.02.26 |
198.40 | 2.32% | |
|
Georg Fischer N 16:36 / 20.02.26 |
54.55 | 2.25% | |
|
Temenos N 16:33 / 20.02.26 |
65.25 | 2.19% | |
|
Amrize N 16:36 / 20.02.26 |
50.22 | 2.10% | |
|
DocMorris N 16:34 / 20.02.26 |
5.480 | 1.76% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:35 / 20.02.26 |
66.44 | -1.16% | |
|
Galenica N 16:34 / 20.02.26 |
101.80 | -0.97% | |
|
Galderma Group N 16:33 / 20.02.26 |
153.10 | -0.97% | |
|
Sunrise N 16:35 / 20.02.26 |
47.82 | -0.87% | |
|
Roche I 16:35 / 20.02.26 |
371.60 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |