Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.12.2025 - 17:30:01
- 17'655.57
- 0.27%
- 48.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.12.2025 / 17:25:00 |
37.49 | 0.73% | 0.27 | 37.56 | 37.56 | 0 | |
|
Finland 25 10.12.2025 / 17:30:01 |
17'655.57 | 0.27% | 48.16 | 0 | |||
|
Fortum Rg 10.12.2025 / 17:25:00 |
17.890 | 0.73% | 0.13 | 17.855 | 17.855 | 0 | |
|
Hiab Rg-B 10.12.2025 / 17:25:00 |
49.76 | -0.78% | -0.39 | 49.68 | 49.86 | 0 | |
|
Huhtamaki Rg 10.12.2025 / 17:25:00 |
28.56 | -0.49% | -0.14 | 28.44 | 28.58 | 0 | |
|
Kalmar Rg-B 10.12.2025 / 17:25:00 |
40.04 | -0.50% | -0.20 | 39.76 | 40.16 | 0 | |
|
Kemira N 10.12.2025 / 17:25:00 |
19.050 | 0.58% | 0.11 | 18.960 | 19.100 | 0 | |
|
Kesko-B N 10.12.2025 / 17:25:00 |
18.275 | -1.00% | -0.19 | 18.250 | 18.250 | 0 | |
|
Kojamo Rg 10.12.2025 / 17:25:00 |
10.260 | 0.49% | 0.05 | 10.240 | 10.300 | 0 | |
|
Kone-B Rg 10.12.2025 / 17:25:00 |
58.68 | -0.31% | -0.18 | 58.74 | 58.74 | 0 | |
|
Konecranes Rg 10.12.2025 / 17:25:00 |
89.55 | -0.42% | -0.38 | 89.65 | 89.65 | 0 | |
|
Mandatum Rg 10.12.2025 / 17:25:00 |
6.606 | 0.18% | 0.01 | 6.604 | 6.616 | 0 | |
|
Metso Rg 10.12.2025 / 17:25:00 |
14.615 | -0.44% | -0.07 | 14.670 | 14.670 | 0 | |
|
Neste Rg 10.12.2025 / 17:25:00 |
19.170 | 6.20% | 1.12 | 19.110 | 19.175 | 0 | |
|
Nokia N 10.12.2025 / 17:25:00 |
5.288 | -0.96% | -0.05 | 5.306 | 5.306 | 0 | |
|
Nordea Bk Rg 10.12.2025 / 17:25:00 |
15.565 | 0.65% | 0.10 | 15.560 | 15.560 | 0 | |
|
Orion-B Rg 10.12.2025 / 17:25:00 |
60.85 | 0.08% | 0.05 | 61.05 | 61.05 | 0 | |
|
Outokumpu N 10.12.2025 / 17:25:00 |
4.082 | -1.02% | -0.04 | 4.068 | 4.088 | 0 | |
|
Qt Group Rg 10.12.2025 / 17:25:00 |
32.12 | -0.86% | -0.28 | 31.84 | 32.14 | 0 | |
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | -0.12% | -0.01 | 10.030 | 10.030 | 0 | |
|
Stora Enso-R N 10.12.2025 / 17:25:00 |
10.285 | 1.38% | 0.14 | 10.250 | 10.290 | 0 | |
|
TietoEVRY N 10.12.2025 / 17:25:00 |
18.020 | -0.39% | -0.07 | 17.980 | 18.100 | 0 | |
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -0.17% | -0.04 | 23.98 | 23.98 | 0 | |
|
Vaisala-A Rg 10.12.2025 / 17:25:00 |
43.15 | -0.58% | -0.25 | 42.90 | 43.35 | 0 | |
|
Valmet Corporat Rg 10.12.2025 / 17:25:00 |
26.47 | -6.70% | -1.90 | 26.46 | 26.56 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 77.12% | 131.24% | 10.64% | 17.50% | 24.10% | 75.34% | 262.86% |
|
Metso Rg 10.12.2025 / 17:25:00 |
14.615 | 63.11% | 60.09% | -0.61% | 1.32% | 19.45% | 59.45% | 62.86% |
|
Neste Rg 10.12.2025 / 17:25:00 |
19.170 | 49.48% | -43.96% | 7.76% | 7.23% | 12.17% | 45.50% | -60.54% |
|
Nordea Bk Rg 10.12.2025 / 17:25:00 |
15.565 | 47.43% | 37.76% | 0.23% | 2.98% | 13.49% | 46.80% | 55.04% |
|
Konecranes Rg 10.12.2025 / 17:25:00 |
89.55 | 47.42% | 120.57% | 1.19% | 5.85% | 23.77% | 34.76% | 211.81% |
|
Mandatum Rg 10.12.2025 / 17:25:00 |
6.606 | 47.09% | 62.01% | 2.96% | 2.61% | 12.46% | 52.49% | 0.00% |
|
Outokumpu N 10.12.2025 / 17:25:00 |
4.082 | 42.21% | -7.98% | 2.10% | 5.29% | 12.30% | 20.24% | -15.23% |
|
Orion-B Rg 10.12.2025 / 17:25:00 |
60.85 | 42.16% | 54.83% | 0.91% | 1.88% | -6.96% | 41.71% | 20.78% |
|
Fortum Rg 10.12.2025 / 17:25:00 |
17.890 | 31.07% | 35.99% | 0.85% | -8.70% | 15.68% | 30.35% | 14.51% |
|
Finland 25 10.12.2025 / 17:30:01 |
17'655.57 | 28.50% | 22.47% | 1.06% | 0.01% | 9.97% | 26.23% | 11.77% |
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | 27.83% | 26.99% | 0.75% | 0.79% | 2.51% | 27.03% | 11.67% |
|
Kalmar Rg-B 10.12.2025 / 17:25:00 |
40.04 | 26.72% | 0.00% | 5.37% | 7.46% | 10.24% | 22.35% | 0.00% |
|
Kone-B Rg 10.12.2025 / 17:25:00 |
58.68 | 25.31% | 30.34% | -1.15% | 0.02% | 4.97% | 19.54% | 21.11% |
|
Nokia N 10.12.2025 / 17:25:00 |
5.288 | 25.21% | 74.93% | 0.00% | -11.54% | 33.79% | 26.43% | 13.87% |
|
Valmet Corporat Rg 10.12.2025 / 17:25:00 |
26.47 | 21.34% | 8.66% | -6.25% | -7.22% | -12.97% | 12.64% | 10.39% |
|
Kojamo Rg 10.12.2025 / 17:25:00 |
10.260 | 8.76% | -14.27% | -0.19% | -1.96% | -5.35% | 6.71% | -30.54% |
|
TietoEVRY N 10.12.2025 / 17:25:00 |
18.020 | 6.29% | -16.02% | -2.65% | -1.85% | 13.08% | 3.44% | -34.27% |
|
Stora Enso-R N 10.12.2025 / 17:25:00 |
10.285 | 4.23% | -18.79% | 0.83% | -3.56% | 5.81% | 4.69% | -31.06% |
|
Kesko-B N 10.12.2025 / 17:25:00 |
18.275 | 1.14% | 3.01% | 1.11% | -1.93% | -1.24% | -4.67% | -11.89% |
|
Hiab Rg-B 10.12.2025 / 17:25:00 |
49.76 | -1.63% | 662.01% | -0.43% | 6.76% | -1.07% | -10.82% | 142.15% |
|
Kemira N 10.12.2025 / 17:25:00 |
19.050 | -2.87% | 12.97% | -0.10% | -1.60% | -1.75% | -3.74% | 31.89% |
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -9.97% | -29.74% | 1.06% | -1.97% | 1.01% | -11.35% | -35.24% |
|
Vaisala-A Rg 10.12.2025 / 17:25:00 |
43.15 | -10.14% | 10.15% | 1.65% | 3.11% | -3.90% | -9.54% | 2.97% |
|
Elisa-A Rg 10.12.2025 / 17:25:00 |
37.49 | -10.83% | -11.11% | 1.32% | -3.35% | -18.23% | -10.05% | -26.90% |
|
Huhtamaki Rg 10.12.2025 / 17:25:00 |
28.56 | -15.96% | -21.86% | -1.48% | -1.38% | -4.29% | -19.66% | -13.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.12.2025 / 17:25:00 |
37.49 | 0.73% |
37.54 16:24 |
37.08 09:01 |
48.16 02.07.25 |
36.93 04.12.25 |
247'558 |
|
Finland 25 10.12.2025 / 17:30:01 |
17'655.57 | 0.27% |
17'670.70 15:55 |
17'531.91 09:05 |
17'779.54 13.11.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 10.12.2025 / 17:25:00 |
17.890 | 0.73% |
18.160 11:56 |
17.800 09:00 |
20.38 04.11.25 |
12.25 09.04.25 |
1'601'761 |
|
Hiab Rg-B 10.12.2025 / 17:25:00 |
49.76 | -0.78% |
50.20 09:01 |
48.76 13:04 |
61.20 28.07.25 |
34.42 09.04.25 |
57'858 |
|
Huhtamaki Rg 10.12.2025 / 17:25:00 |
28.56 | -0.49% |
28.68 15:00 |
28.30 10:16 |
38.56 14.02.25 |
27.8 18.11.25 |
130'848 |
|
Kalmar Rg-B 10.12.2025 / 17:25:00 |
40.04 | -0.50% |
40.30 11:41 |
39.86 09:32 |
44.70 25.07.25 |
24.42 09.04.25 |
9'108 |
|
Kemira N 10.12.2025 / 17:25:00 |
19.050 | 0.58% |
19.050 17:07 |
18.800 09:35 |
22.48 11.03.25 |
16.97 25.04.25 |
100'525 |
|
Kesko-B N 10.12.2025 / 17:25:00 |
18.275 | -1.00% |
18.530 09:00 |
18.210 13:19 |
21.46 30.05.25 |
17.13 05.02.25 |
237'176 |
|
Kojamo Rg 10.12.2025 / 17:25:00 |
10.260 | 0.49% |
10.290 12:12 |
10.180 09:45 |
11.480 24.06.25 |
8.22 19.03.25 |
131'101 |
|
Kone-B Rg 10.12.2025 / 17:25:00 |
58.68 | -0.31% |
58.82 14:27 |
57.96 09:56 |
60.20 05.12.25 |
45.42 13.01.25 |
422'749 |
|
Konecranes Rg 10.12.2025 / 17:25:00 |
89.55 | -0.42% |
90.80 10:07 |
89.23 16:37 |
90.85 09.12.25 |
47.78 09.04.25 |
44'629 |
|
Mandatum Rg 10.12.2025 / 17:25:00 |
6.606 | 0.18% |
6.626 15:54 |
6.550 11:08 |
6.626 10.12.25 |
4.386 09.01.25 |
177'664 |
|
Metso Rg 10.12.2025 / 17:25:00 |
14.615 | -0.44% |
14.735 09:24 |
14.595 14:48 |
14.895 08.12.25 |
7.487 09.04.25 |
1'508'529 |
|
Neste Rg 10.12.2025 / 17:25:00 |
19.170 | 6.20% |
19.320 14:33 |
18.050 15:00 |
20.22 29.10.25 |
6.79 09.04.25 |
970'866 |
|
Nokia N 10.12.2025 / 17:25:00 |
5.288 | -0.96% |
5.332 09:32 |
5.258 16:20 |
6.650 29.10.25 |
3.458 01.08.25 |
6'467'859 |
|
Nordea Bk Rg 10.12.2025 / 17:25:00 |
15.565 | 0.65% |
15.615 16:07 |
15.405 09:05 |
15.690 03.12.25 |
9.652 07.04.25 |
2'737'142 |
|
Orion-B Rg 10.12.2025 / 17:25:00 |
60.85 | 0.08% |
61.20 16:07 |
60.25 09:45 |
72.05 05.08.25 |
42.82 02.01.25 |
55'208 |
|
Outokumpu N 10.12.2025 / 17:25:00 |
4.082 | -1.02% |
4.126 09:00 |
4.038 16:51 |
4.633 08.10.25 |
2.727 07.04.25 |
999'673 |
|
Qt Group Rg 10.12.2025 / 17:25:00 |
32.12 | -0.86% |
32.40 10:10 |
31.90 09:29 |
92.05 21.02.25 |
30.46 25.11.25 |
49'566 |
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | -0.12% |
10.068 16:18 |
10.010 13:06 |
10.285 28.11.25 |
7.922 07.04.25 |
2'241'633 |
|
Stora Enso-R N 10.12.2025 / 17:25:00 |
10.285 | 1.38% |
10.290 17:24 |
10.045 12:21 |
11.290 17.02.25 |
7.096 11.04.25 |
650'778 |
|
TietoEVRY N 10.12.2025 / 17:25:00 |
18.020 | -0.39% |
18.110 09:00 |
17.960 15:04 |
20.13 19.03.25 |
14.26 07.04.25 |
115'224 |
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -0.17% |
23.91 09:23 |
23.49 12:31 |
30.07 17.02.25 |
21.72 13.10.25 |
467'093 |
|
Vaisala-A Rg 10.12.2025 / 17:25:00 |
43.15 | -0.58% |
43.55 09:21 |
42.90 16:37 |
54.80 13.02.25 |
39.7 09.04.25 |
7'714 |
|
Valmet Corporat Rg 10.12.2025 / 17:25:00 |
26.47 | -6.70% |
27.54 09:01 |
26.26 16:27 |
32.16 30.07.25 |
21.03 07.04.25 |
316'677 |