Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.05.2026 - 14:00:56
- 20'459.35
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 0.00% | 0.00 | 0 | |||
|
Finland 25 14.05.2026 / 14:00:58 |
20'459.35 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | 0.00% | 0.00 | 0 | |||
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 0.00% | 0.00 | 0 | |||
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | 0.00% | 0.00 | 0 | |||
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 112.80% | 178.38% | 4.54% | 39.55% | 89.13% | 160.08% | 215.48% |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 46.60% | 135.78% | 1.97% | 16.78% | 35.89% | 197.87% | -26.70% |
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 25.28% | 93.28% | -6.04% | 8.52% | 9.58% | 66.07% | 0.45% |
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 18.59% | 110.68% | -2.30% | 2.32% | -1.20% | 102.61% | 229.08% |
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 16.44% | 6.31% | 0.49% | 7.76% | 10.67% | 6.31% | 23.73% |
|
Finland 25 14.05.2026 / 14:00:58 |
20'459.35 | 12.21% | 48.90% | 1.47% | 3.18% | 6.29% | 34.06% | 39.31% |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 11.27% | 49.23% | -4.17% | -8.26% | 0.95% | 39.59% | 46.79% |
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 8.29% | -2.35% | -1.26% | -0.90% | -3.60% | -8.20% | -26.77% |
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 5.55% | 11.44% | -2.77% | 2.16% | -3.24% | 0.30% | 6.63% |
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 5.37% | 57.12% | -5.32% | -8.23% | -2.75% | 23.42% | 58.94% |
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 5.32% | 2.10% | 2.36% | 12.56% | 7.59% | 10.89% | 91.01% |
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 5.24% | 13.28% | -3.60% | 5.44% | 0.10% | 18.43% | -28.11% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 1.77% | -4.63% | -1.71% | -3.39% | -6.42% | 1.12% | -14.13% |
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.50% | 67.50% | -1.92% | -6.31% | -9.16% | 42.45% | 41.22% |
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | -1.04% | 25.90% | -4.58% | -17.16% | -18.34% | 30.91% | 0.00% |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -4.49% | 46.95% | -3.20% | -4.67% | -8.00% | 22.98% | 62.47% |
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | -6.87% | 15.18% | -1.83% | -3.32% | -1.39% | -8.60% | 18.65% |
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | -9.47% | -21.05% | -4.06% | -5.44% | -13.59% | -20.80% | -18.72% |
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | -10.46% | -1.45% | -1.42% | -6.10% | -15.54% | 4.72% | -18.05% |
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | -11.18% | -10.82% | -2.36% | -9.76% | -12.39% | -10.73% | 12.34% |
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | -14.41% | 12.67% | -1.47% | -5.56% | -2.17% | -3.44% | 6.37% |
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | -14.54% | 31.41% | -4.57% | -11.58% | -72.72% | -59.17% | -32.27% |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | -17.52% | 6.66% | -5.26% | -12.84% | -21.69% | -8.34% | -2.79% |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | -17.90% | 26.14% | -15.41% | -23.48% | -22.62% | -3.92% | 0.00% |
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | -21.44% | -4.53% | -2.02% | -11.11% | -21.34% | -23.01% | -24.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.05.2026 / 17:25:00 |
40.76 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
97'960 | ||
|
Finland 25 14.05.2026 / 14:00:58 |
20'459.35 | 0.00% |
20'459.35 09:00 |
20'459.35 09:00 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
399'716 | ||
|
Hiab Rg-B 13.05.2026 / 17:25:00 |
52.05 | 0.00% |
54.30 27.04.26 |
39.8 23.03.26 |
36'323 | ||
|
Huhtamaki Rg 13.05.2026 / 17:25:00 |
26.96 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
87'913 | ||
|
Kalmar Rg-B 13.05.2026 / 17:25:00 |
39.98 | 0.00% |
51.05 25.02.26 |
39.69 13.05.26 |
53'886 | ||
|
Kemira N 13.05.2026 / 17:25:00 |
17.390 | 0.00% |
21.42 11.02.26 |
17.03 29.04.26 |
98'324 | ||
|
Kesko-B N 13.05.2026 / 17:25:00 |
20.34 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
71'950 | ||
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | 0.00% |
64.42 24.02.26 |
50.07 13.05.26 |
586'127 | ||
|
Konecranes Rg 13.05.2026 / 17:25:00 |
26.72 | 0.00% |
34.57 04.02.26 |
25.72 29.04.26 |
242'403 | ||
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | 0.00% |
10.530 08.01.26 |
7.27 13.05.26 |
105'615 | ||
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | 0.00% |
7.455 14.04.26 |
5.605 13.05.26 |
928'294 | ||
|
Metso Rg 13.05.2026 / 17:25:00 |
15.075 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
1'184'455 | ||
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
826'900 | ||
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 | ||
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'662'689 | ||
|
Orion-B Rg 13.05.2026 / 17:25:00 |
67.20 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
46'630 | ||
|
Outokumpu N 13.05.2026 / 17:25:00 |
5.605 | 0.00% |
6.043 06.05.26 |
4.348 23.03.26 |
870'922 | ||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'307'377 | ||
|
Sanoma Rg 13.05.2026 / 17:25:00 |
8.875 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
43'356 | ||
|
Stora Enso-R N 13.05.2026 / 17:25:00 |
9.592 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
528'749 | ||
|
Tieto N 13.05.2026 / 17:25:00 |
19.280 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
269'764 | ||
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
294'994 | ||
|
Vaisala-A Rg 13.05.2026 / 17:25:00 |
51.35 | 0.00% |
51.70 11.05.26 |
41.2 06.02.26 |
7'311 | ||
|
Valmet Corporat Rg 13.05.2026 / 17:25:00 |
22.32 | 0.00% |
30.38 04.02.26 |
21.56 30.04.26 |
118'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 14:01 / 14.05.26 |
613.41 | 1.32% | |
|
L&S Dax 14:00 / 14.05.26 |
24'483.00 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 14:01 / 14.05.26 |
0.9151 | -0.08% | |
|
USD/CHF 14:01 / 14.05.26 |
0.7820 | 0.06% | |
|
Gold 1 Uz 14:00 / 14.05.26 |
4'693.17 | 0.10% | |
|
Rohöl Brent 14:00 / 14.05.26 |
104.80 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |