Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.04.2026 - 17:30:03
- 18'751.39
- -0.29%
- -55.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.04.2026 / 17:25:00 |
41.71 | 0.75% | 0.31 | 41.88 | 41.88 | 197'139 | |
|
Finland 25 07.04.2026 / 17:30:03 |
18'751.39 | -0.29% | -55.01 | 0 | |||
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | -0.62% | -0.14 | 22.27 | 22.27 | 628'298 | |
|
Hiab Rg-B 07.04.2026 / 17:25:00 |
41.66 | -0.36% | -0.15 | 41.62 | 41.70 | 89'450 | |
|
Huhtamaki Rg 07.04.2026 / 17:25:00 |
27.90 | -1.55% | -0.44 | 27.88 | 27.88 | 105'498 | |
|
Kalmar Rg-B 07.04.2026 / 17:25:00 |
43.86 | -1.17% | -0.52 | 44.02 | 44.02 | 28'564 | |
|
Kemira N 07.04.2026 / 17:25:00 |
19.260 | 0.26% | 0.05 | 19.230 | 19.230 | 122'514 | |
|
Kesko-B N 07.04.2026 / 17:25:00 |
19.280 | 0.34% | 0.07 | 19.320 | 19.320 | 345'923 | |
|
Kone-B Rg 07.04.2026 / 17:25:00 |
54.74 | 0.07% | 0.04 | 54.88 | 54.88 | 130'167 | |
|
Konecranes Rg 07.04.2026 / 17:25:00 |
28.54 | -1.59% | -0.46 | 28.52 | 28.52 | 222'415 | |
|
Lumo Kodit Rg 07.04.2026 / 17:25:00 |
8.140 | -1.87% | -0.16 | 8.120 | 8.150 | 172'740 | |
|
Mandatum Rg 07.04.2026 / 17:25:00 |
7.055 | -0.59% | -0.04 | 7.055 | 7.195 | 438'883 | |
|
Metso Rg 07.04.2026 / 17:25:00 |
14.825 | -0.97% | -0.15 | 14.870 | 14.870 | 794'381 | |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | -0.52% | -0.14 | 26.75 | 26.75 | 1'007'735 | |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 1.97% | 0.14 | 7.476 | 7.476 | 10'709'009 | |
|
Nordea Bk Rg 07.04.2026 / 17:25:00 |
14.923 | -1.21% | -0.18 | 14.970 | 14.970 | 14'419'575 | |
|
Orion-B Rg 07.04.2026 / 17:25:00 |
71.35 | -0.21% | -0.15 | 70.95 | 71.40 | 93'046 | |
|
Outokumpu N 07.04.2026 / 17:25:00 |
4.734 | 0.30% | 0.01 | 4.728 | 4.766 | 394'358 | |
|
Sampo Rg-A 07.04.2026 / 17:25:00 |
9.201 | -0.42% | -0.04 | 9.224 | 9.224 | 1'844'422 | |
|
Sanoma Rg 07.04.2026 / 17:25:00 |
8.900 | 1.02% | 0.09 | 8.870 | 8.950 | 59'828 | |
|
Stora Enso-R N 07.04.2026 / 17:25:00 |
9.887 | -1.20% | -0.12 | 9.902 | 9.902 | 641'180 | |
|
Tieto N 07.04.2026 / 17:25:00 |
18.600 | -2.31% | -0.44 | 18.480 | 18.610 | 246'362 | |
|
Upm-Kymmene Corp Rg 07.04.2026 / 17:25:00 |
26.46 | -0.68% | -0.18 | 26.44 | 26.52 | 360'789 | |
|
Vaisala-A Rg 07.04.2026 / 17:25:00 |
44.75 | -0.39% | -0.18 | 43.85 | 45.70 | 2'476 | |
|
Valmet Corporat Rg 07.04.2026 / 17:25:00 |
24.32 | -0.41% | -0.10 | 24.40 | 24.40 | 172'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | 39.44% | 124.27% | -2.95% | 9.65% | 32.45% | 272.31% | -39.76% |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 31.34% | 71.81% | 9.92% | 10.73% | 33.58% | 70.35% | 62.84% |
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | 23.70% | 65.90% | 2.24% | 9.51% | 17.70% | 73.72% | 53.87% |
|
Orion-B Rg 07.04.2026 / 17:25:00 |
71.35 | 12.11% | 67.17% | 2.81% | 1.96% | 13.57% | 41.01% | 65.17% |
|
Elisa-A Rg 07.04.2026 / 17:25:00 |
41.71 | 9.99% | -0.81% | -0.41% | -4.51% | 13.81% | -4.03% | -23.95% |
|
Kalmar Rg-B 07.04.2026 / 17:25:00 |
43.86 | 9.85% | 39.76% | 1.06% | -3.73% | 5.03% | 67.53% | 0.00% |
|
Waertsilae Rg 07.04.2026 / 17:25:00 |
32.50 | 7.98% | 91.83% | 3.01% | -3.10% | 0.25% | 120.26% | 284.53% |
|
Upm-Kymmene Corp Rg 07.04.2026 / 17:25:00 |
26.46 | 6.95% | 0.23% | -1.07% | 0.88% | 7.32% | 14.94% | -13.84% |
|
Outokumpu N 07.04.2026 / 17:25:00 |
4.734 | 5.50% | 62.76% | 2.16% | -7.27% | -0.46% | 59.61% | 1.57% |
|
Tieto N 07.04.2026 / 17:25:00 |
18.600 | 3.93% | 11.87% | -0.85% | -1.74% | 0.27% | 21.33% | -35.15% |
|
Mandatum Rg 07.04.2026 / 17:25:00 |
7.055 | 3.03% | 58.31% | 2.48% | 3.57% | 0.79% | 30.12% | 0.00% |
|
Finland 25 07.04.2026 / 17:30:03 |
18'751.39 | 2.84% | 36.87% | 2.02% | -1.09% | 1.64% | 41.41% | 25.16% |
|
Vaisala-A Rg 07.04.2026 / 17:25:00 |
44.75 | 1.87% | -6.99% | 1.59% | -5.64% | -0.22% | 6.17% | 16.69% |
|
Metso Rg 07.04.2026 / 17:25:00 |
14.825 | -0.20% | 66.33% | 0.54% | -8.40% | -4.85% | 85.36% | 48.96% |
|
Kesko-B N 07.04.2026 / 17:25:00 |
19.280 | -0.29% | 5.27% | 0.52% | -3.07% | 1.02% | 4.10% | -2.63% |
|
Kemira N 07.04.2026 / 17:25:00 |
19.260 | -1.89% | -1.49% | 2.23% | 0.34% | -3.99% | 3.38% | 17.35% |
|
Huhtamaki Rg 07.04.2026 / 17:25:00 |
27.90 | -4.84% | -17.01% | -0.57% | -4.88% | -7.31% | -8.28% | -17.45% |
|
Nordea Bk Rg 07.04.2026 / 17:25:00 |
14.923 | -6.41% | 43.99% | 1.17% | -6.94% | -9.72% | 43.35% | 52.95% |
|
Stora Enso-R N 07.04.2026 / 17:25:00 |
9.887 | -6.58% | 2.82% | -1.55% | -7.55% | -7.86% | 28.37% | -15.08% |
|
Sanoma Rg 07.04.2026 / 17:25:00 |
8.900 | -7.56% | 14.34% | -0.45% | -1.77% | -7.87% | -5.17% | 11.52% |
|
Kone-B Rg 07.04.2026 / 17:25:00 |
54.74 | -9.94% | 16.46% | -0.04% | -4.10% | -11.67% | 14.57% | 16.91% |
|
Sampo Rg-A 07.04.2026 / 17:25:00 |
9.201 | -10.68% | 17.59% | -0.03% | -0.39% | -6.47% | 10.67% | 14.67% |
|
Valmet Corporat Rg 07.04.2026 / 17:25:00 |
24.32 | -14.04% | 4.45% | -0.53% | -10.42% | -16.54% | 8.04% | -16.46% |
|
Hiab Rg-B 07.04.2026 / 17:25:00 |
41.66 | -15.40% | -17.99% | 3.07% | -7.55% | -17.34% | 12.96% | 91.26% |
|
Lumo Kodit Rg 07.04.2026 / 17:25:00 |
8.140 | -18.84% | -11.64% | 2.97% | -11.28% | -21.05% | -8.74% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.04.2026 / 17:25:00 |
41.71 | 0.75% |
42.13 09:13 |
41.66 17:11 |
45.26 17.03.26 |
34.48 30.01.26 |
197'139 |
|
Finland 25 07.04.2026 / 17:30:03 |
18'751.39 | -0.29% |
19'076.46 10:35 |
18'698.03 17:14 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | -0.62% |
22.90 09:00 |
22.31 17:15 |
22.90 07.04.26 |
18.1 03.02.26 |
628'298 |
|
Hiab Rg-B 07.04.2026 / 17:25:00 |
41.66 | -0.36% |
42.46 09:00 |
41.40 17:13 |
52.95 07.01.26 |
39.8 23.03.26 |
89'450 |
|
Huhtamaki Rg 07.04.2026 / 17:25:00 |
27.90 | -1.55% |
28.62 10:23 |
27.81 17:14 |
32.14 24.02.26 |
26.4 23.03.26 |
105'498 |
|
Kalmar Rg-B 07.04.2026 / 17:25:00 |
43.86 | -1.17% |
45.22 11:17 |
43.68 17:13 |
51.05 25.02.26 |
39.96 20.01.26 |
28'564 |
|
Kemira N 07.04.2026 / 17:25:00 |
19.260 | 0.26% |
19.470 12:28 |
19.175 17:14 |
21.42 11.02.26 |
17.86 23.03.26 |
122'514 |
|
Kesko-B N 07.04.2026 / 17:25:00 |
19.280 | 0.34% |
19.540 09:02 |
19.255 17:14 |
22.21 04.02.26 |
18.65 23.03.26 |
345'923 |
|
Kone-B Rg 07.04.2026 / 17:25:00 |
54.74 | 0.07% |
55.46 09:00 |
54.62 17:14 |
64.42 24.02.26 |
53.22 23.03.26 |
130'167 |
|
Konecranes Rg 07.04.2026 / 17:25:00 |
28.54 | -1.59% |
29.56 10:35 |
28.36 17:10 |
103.70 04.02.26 |
27.78 27.03.26 |
222'415 |
|
Lumo Kodit Rg 07.04.2026 / 17:25:00 |
8.140 | -1.87% |
8.340 09:02 |
8.115 17:12 |
10.530 08.01.26 |
7.675 27.03.26 |
172'740 |
|
Mandatum Rg 07.04.2026 / 17:25:00 |
7.055 | -0.59% |
7.165 09:02 |
7.050 16:06 |
7.429 23.02.26 |
6.466 23.03.26 |
438'883 |
|
Metso Rg 07.04.2026 / 17:25:00 |
14.825 | -0.97% |
15.280 10:36 |
14.760 17:13 |
17.910 27.02.26 |
13.515 23.03.26 |
794'381 |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | -0.52% |
27.62 09:29 |
26.90 17:16 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'007'735 |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 1.97% |
7.616 09:04 |
7.336 16:08 |
7.616 07.04.26 |
5.122 29.01.26 |
10'709'009 |
|
Nordea Bk Rg 07.04.2026 / 17:25:00 |
14.923 | -1.21% |
15.275 10:32 |
14.888 17:13 |
17.110 04.02.26 |
14.16 27.03.26 |
14'419'575 |
|
Orion-B Rg 07.04.2026 / 17:25:00 |
71.35 | -0.21% |
72.20 12:20 |
70.75 09:03 |
75.23 12.02.26 |
62.7 05.01.26 |
93'046 |
|
Outokumpu N 07.04.2026 / 17:25:00 |
4.734 | 0.30% |
4.870 11:26 |
4.704 17:09 |
5.770 27.02.26 |
4.348 23.03.26 |
394'358 |
|
Sampo Rg-A 07.04.2026 / 17:25:00 |
9.201 | -0.42% |
9.330 09:01 |
9.192 17:14 |
10.385 02.01.26 |
8.922 12.02.26 |
1'844'422 |
|
Sanoma Rg 07.04.2026 / 17:25:00 |
8.900 | 1.02% |
9.070 12:18 |
8.890 09:01 |
9.960 26.01.26 |
8.67 02.04.26 |
59'828 |
|
Stora Enso-R N 07.04.2026 / 17:25:00 |
9.887 | -1.20% |
10.260 10:35 |
9.836 17:10 |
12.260 12.02.26 |
9.266 23.03.26 |
641'180 |
|
Tieto N 07.04.2026 / 17:25:00 |
18.600 | -2.31% |
19.120 10:32 |
18.505 17:01 |
19.665 16.02.26 |
16.675 11.02.26 |
246'362 |
|
Upm-Kymmene Corp Rg 07.04.2026 / 17:25:00 |
26.46 | -0.68% |
27.14 10:33 |
26.37 17:14 |
27.94 12.02.26 |
23.05 20.01.26 |
360'789 |
|
Vaisala-A Rg 07.04.2026 / 17:25:00 |
44.75 | -0.39% |
46.05 11:13 |
44.65 17:15 |
48.75 06.03.26 |
41.2 06.02.26 |
2'476 |
|
Valmet Corporat Rg 07.04.2026 / 17:25:00 |
24.32 | -0.41% |
24.86 11:39 |
24.26 17:14 |
30.38 04.02.26 |
23.96 30.03.26 |
172'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 19:37 / 07.04.26 |
23'094.50 | -0.51% | |
|
S&P 500 (ETF SPY) 19:22 / 07.04.26 |
655.64 | -0.50% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 19:37 / 07.04.26 |
0.9249 | 0.39% | |
|
USD/CHF 19:37 / 07.04.26 |
0.7987 | 0.11% | |
|
Gold 1 Uz 19:36 / 07.04.26 |
4'679.96 | 0.62% | |
|
Rohöl Brent 19:37 / 07.04.26 |
109.38 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |