Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 23.07.2026 - 17:30:06
- 19'610.68
- -1.82%
- -362.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.07.2026 / 17:25:00 |
34.44 | 0.35% | 0.12 | 34.40 | 34.40 | 252'012 | |
|
Finland 25 23.07.2026 / 17:30:06 |
19'610.68 | -1.82% | -362.75 | 0 | |||
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | -0.79% | -0.17 | 20.71 | 20.71 | 404'223 | |
|
Hiab Rg-B 23.07.2026 / 17:25:00 |
57.35 | -2.67% | -1.58 | 56.25 | 58.60 | 80'778 | |
|
Huhtamaki Rg 23.07.2026 / 17:25:00 |
29.33 | 6.97% | 1.91 | 29.32 | 29.42 | 671'113 | |
|
Kalmar Rg-B 23.07.2026 / 17:25:00 |
37.47 | -6.42% | -2.57 | 36.74 | 37.54 | 57'234 | |
|
Kemira N 23.07.2026 / 17:25:00 |
16.250 | -3.90% | -0.66 | 15.930 | 16.330 | 124'255 | |
|
Kesko-B N 23.07.2026 / 17:25:00 |
20.73 | 0.73% | 0.15 | 20.68 | 20.74 | 226'439 | |
|
Kone-B Rg 23.07.2026 / 17:25:00 |
47.61 | 1.52% | 0.72 | 47.58 | 47.58 | 721'758 | |
|
Konecranes Rg 23.07.2026 / 17:25:00 |
28.14 | -1.33% | -0.38 | 28.14 | 28.32 | 205'123 | |
|
Lumo Kodit Rg 23.07.2026 / 17:25:00 |
7.450 | -1.06% | -0.08 | 7.425 | 7.485 | 68'100 | |
|
Mandatum Rg 23.07.2026 / 17:25:00 |
5.563 | -1.46% | -0.08 | 5.540 | 5.595 | 124'538 | |
|
Metso Rg 23.07.2026 / 17:25:00 |
15.735 | 0.29% | 0.05 | 15.600 | 15.600 | 915'783 | |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 1.28% | 0.43 | 33.59 | 33.59 | 1'291'740 | |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | -5.09% | -0.46 | 8.700 | 8.700 | 22'778'858 | |
|
Nokian Tyres Rg 23.07.2026 / 17:25:00 |
15.020 | -1.83% | -0.28 | 15.050 | 15.050 | 151'646 | |
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | -2.22% | -0.39 | 17.020 | 17.020 | 3'011'876 | |
|
Orion-B Rg 23.07.2026 / 17:25:00 |
78.93 | 2.23% | 1.73 | 78.35 | 79.15 | 76'615 | |
|
Outokumpu N 23.07.2026 / 17:25:00 |
5.550 | -0.09% | -0.01 | 5.540 | 5.570 | 368'420 | |
|
Sampo Rg-A 23.07.2026 / 17:25:00 |
9.582 | -0.97% | -0.09 | 9.576 | 9.576 | 2'927'925 | |
|
Sanoma Rg 23.07.2026 / 17:25:00 |
8.580 | -1.38% | -0.12 | 8.560 | 8.590 | 18'334 | |
|
Tieto N 23.07.2026 / 17:25:00 |
17.340 | -2.14% | -0.38 | 17.340 | 17.410 | 112'613 | |
|
Upm-Kymmene Corp Rg 23.07.2026 / 17:25:00 |
22.21 | -8.03% | -1.94 | 22.23 | 22.23 | 1'618'991 | |
|
Vaisala-A Rg 23.07.2026 / 17:25:00 |
56.40 | 0.71% | 0.40 | 55.30 | 57.50 | 6'711 | |
|
Valmet Corporat Rg 23.07.2026 / 17:25:00 |
22.00 | -1.79% | -0.40 | 22.04 | 22.04 | 127'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 71.40% | 175.65% | 7.22% | 23.71% | 14.58% | 129.16% | -10.45% |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | 63.46% | 113.84% | -5.26% | -29.27% | -18.30% | 129.61% | 154.52% |
|
Nokian Tyres Rg 23.07.2026 / 17:25:00 |
15.020 | 61.39% | 107.85% | 16.80% | 22.61% | 43.59% | 84.63% | 0.00% |
|
Vaisala-A Rg 23.07.2026 / 17:25:00 |
56.40 | 26.98% | 15.94% | 7.63% | 1.99% | 14.34% | 13.71% | 51.15% |
|
Outokumpu N 23.07.2026 / 17:25:00 |
5.550 | 24.16% | 91.55% | -0.05% | 5.31% | -2.76% | 56.07% | 15.95% |
|
Orion-B Rg 23.07.2026 / 17:25:00 |
78.93 | 21.05% | 80.50% | 15.22% | 11.79% | 15.13% | 12.07% | 120.13% |
|
Hiab Rg-B 23.07.2026 / 17:25:00 |
57.35 | 19.23% | 15.58% | 4.84% | 1.68% | 14.13% | -3.69% | 166.57% |
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | 14.51% | 53.58% | 5.47% | 6.25% | -3.39% | 23.72% | 67.22% |
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | 7.98% | 66.13% | 0.09% | 5.04% | 6.88% | 34.44% | 68.22% |
|
Finland 25 23.07.2026 / 17:30:06 |
19'610.68 | 7.56% | 45.37% | 0.27% | -4.54% | -3.49% | 25.55% | 43.14% |
|
Kesko-B N 23.07.2026 / 17:25:00 |
20.73 | 6.80% | 12.75% | 5.50% | 4.28% | -0.53% | 7.08% | 14.84% |
|
Metso Rg 23.07.2026 / 17:25:00 |
15.735 | 4.60% | 74.33% | 2.71% | 4.97% | 7.92% | 41.06% | 49.71% |
|
Waertsilae Rg 23.07.2026 / 17:25:00 |
30.56 | 0.00% | 77.65% | 3.09% | -5.88% | -14.83% | 28.30% | 166.11% |
|
Kalmar Rg-B 23.07.2026 / 17:25:00 |
37.47 | -0.89% | 26.09% | -1.55% | -2.78% | -17.36% | -8.61% | 0.00% |
|
Upm-Kymmene Corp Rg 23.07.2026 / 17:25:00 |
22.21 | -3.05% | -9.14% | -4.60% | -6.48% | -13.07% | -6.62% | -15.65% |
|
Tieto N 23.07.2026 / 17:25:00 |
17.340 | -3.28% | 4.11% | -2.86% | -8.93% | -8.69% | 12.78% | -21.24% |
|
Sampo Rg-A 23.07.2026 / 17:25:00 |
9.582 | -6.47% | 23.14% | 0.06% | 5.90% | 8.57% | 1.33% | 33.87% |
|
Huhtamaki Rg 23.07.2026 / 17:25:00 |
29.33 | -7.92% | -19.71% | 11.10% | 9.36% | 7.91% | -8.06% | -14.66% |
|
Sanoma Rg 23.07.2026 / 17:25:00 |
8.580 | -8.71% | 12.91% | -2.83% | -1.27% | -7.04% | -10.90% | 29.66% |
|
Konecranes Rg 23.07.2026 / 17:25:00 |
28.14 | -8.78% | 40.26% | 3.46% | 3.84% | 0.72% | 13.47% | 148.72% |
|
Elisa-A Rg 23.07.2026 / 17:25:00 |
34.44 | -8.82% | -17.78% | -1.46% | -7.27% | -16.53% | -24.64% | -29.51% |
|
Kemira N 23.07.2026 / 17:25:00 |
16.250 | -13.64% | -13.28% | -3.45% | -4.86% | -7.93% | -16.50% | 21.39% |
|
Mandatum Rg 23.07.2026 / 17:25:00 |
5.563 | -18.05% | 25.92% | 1.78% | 2.82% | -18.29% | -7.75% | 0.00% |
|
Valmet Corporat Rg 23.07.2026 / 17:25:00 |
22.00 | -21.15% | -4.19% | -1.08% | 1.10% | -0.36% | -29.37% | -12.64% |
|
Kone-B Rg 23.07.2026 / 17:25:00 |
47.61 | -22.79% | -0.16% | -3.68% | -3.89% | -12.26% | -12.77% | 1.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.07.2026 / 17:25:00 |
34.44 | 0.35% |
34.84 11:15 |
34.16 09:11 |
45.26 17.03.26 |
33.68 22.07.26 |
252'012 |
|
Finland 25 23.07.2026 / 17:30:06 |
19'610.68 | -1.82% |
20'222.03 09:03 |
19'596.35 17:22 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | -0.79% |
20.97 09:50 |
20.46 15:51 |
22.90 07.04.26 |
18.1 03.02.26 |
404'223 |
|
Hiab Rg-B 23.07.2026 / 17:25:00 |
57.35 | -2.67% |
59.38 09:04 |
57.05 15:57 |
61.70 02.06.26 |
39.8 23.03.26 |
80'778 |
|
Huhtamaki Rg 23.07.2026 / 17:25:00 |
29.33 | 6.97% |
29.80 09:04 |
29.10 09:03 |
32.14 24.02.26 |
25.78 13.07.26 |
671'113 |
|
Kalmar Rg-B 23.07.2026 / 17:25:00 |
37.47 | -6.42% |
39.02 09:00 |
37.06 15:58 |
51.05 25.02.26 |
36.7 08.07.26 |
57'234 |
|
Kemira N 23.07.2026 / 17:25:00 |
16.250 | -3.90% |
16.790 09:00 |
16.140 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
124'255 |
|
Kesko-B N 23.07.2026 / 17:25:00 |
20.73 | 0.73% |
20.84 10:32 |
20.52 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
226'439 |
|
Kone-B Rg 23.07.2026 / 17:25:00 |
47.61 | 1.52% |
48.18 10:07 |
47.20 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
721'758 |
|
Konecranes Rg 23.07.2026 / 17:25:00 |
28.14 | -1.33% |
28.48 09:49 |
28.05 15:28 |
34.57 04.02.26 |
25.36 11.06.26 |
205'123 |
|
Lumo Kodit Rg 23.07.2026 / 17:25:00 |
7.450 | -1.06% |
7.575 10:38 |
7.450 17:20 |
10.530 08.01.26 |
6.96 08.06.26 |
68'100 |
|
Mandatum Rg 23.07.2026 / 17:25:00 |
5.563 | -1.46% |
5.658 10:00 |
5.563 17:24 |
7.455 14.04.26 |
5.355 08.07.26 |
124'538 |
|
Metso Rg 23.07.2026 / 17:25:00 |
15.735 | 0.29% |
15.880 11:06 |
15.620 09:18 |
17.910 27.02.26 |
13.515 23.03.26 |
915'783 |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 1.28% |
34.06 16:18 |
33.08 11:20 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'291'740 |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | -5.09% |
9.796 09:03 |
8.618 17:14 |
14.995 03.06.26 |
5.122 29.01.26 |
22'778'858 |
|
Nokian Tyres Rg 23.07.2026 / 17:25:00 |
15.020 | -1.83% |
15.150 09:04 |
14.855 09:51 |
15.715 21.07.26 |
8.79 23.03.26 |
151'646 |
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | -2.22% |
17.420 09:00 |
16.940 15:29 |
17.500 22.07.26 |
14.16 27.03.26 |
3'011'876 |
|
Orion-B Rg 23.07.2026 / 17:25:00 |
78.93 | 2.23% |
79.25 17:00 |
77.00 09:04 |
79.25 23.07.26 |
62.7 05.01.26 |
76'615 |
|
Outokumpu N 23.07.2026 / 17:25:00 |
5.550 | -0.09% |
5.610 16:04 |
5.485 13:38 |
6.230 03.06.26 |
4.348 23.03.26 |
368'420 |
|
Sampo Rg-A 23.07.2026 / 17:25:00 |
9.582 | -0.97% |
9.668 13:08 |
9.557 16:44 |
10.385 02.01.26 |
8.64 28.04.26 |
2'927'925 |
|
Sanoma Rg 23.07.2026 / 17:25:00 |
8.580 | -1.38% |
8.690 10:01 |
8.550 17:23 |
9.960 26.01.26 |
8.38 01.07.26 |
18'334 |
|
Tieto N 23.07.2026 / 17:25:00 |
17.340 | -2.14% |
17.540 13:09 |
17.240 09:05 |
21.88 02.06.26 |
15.88 17.07.26 |
112'613 |
|
Upm-Kymmene Corp Rg 23.07.2026 / 17:25:00 |
22.21 | -8.03% |
23.50 09:00 |
22.12 15:17 |
27.94 12.02.26 |
22.12 23.07.26 |
1'618'991 |
|
Vaisala-A Rg 23.07.2026 / 17:25:00 |
56.40 | 0.71% |
57.30 16:52 |
54.20 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
6'711 |
|
Valmet Corporat Rg 23.07.2026 / 17:25:00 |
22.00 | -1.79% |
22.44 09:00 |
21.98 17:24 |
30.38 04.02.26 |
20.74 08.07.26 |
127'614 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 21:17 / 23.07.26 |
24'749.50 | -1.63% | |
|
S&P 500 (ETF SPY) 21:02 / 23.07.26 |
737.17 | -1.37% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 21:17 / 23.07.26 |
0.9294 | -0.07% | |
|
USD/CHF 21:17 / 23.07.26 |
0.8171 | 0.33% | |
|
Gold 1 Uz 21:17 / 23.07.26 |
4'045.07 | -2.07% | |
|
Rohöl Brent 21:17 / 23.07.26 |
100.13 | 6.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |