Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.05.2026 - 17:30:01
- 21'300.06
- -0.85%
- -183.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.05.2026 / 17:25:00 |
41.26 | -0.05% | -0.02 | 41.12 | 41.12 | 256'918 | |
|
Finland 25 29.05.2026 / 17:30:01 |
21'300.06 | -0.85% | -183.22 | 0 | |||
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | -0.55% | -0.11 | 20.05 | 20.05 | 1'034'513 | |
|
Hiab Rg-B 29.05.2026 / 17:25:00 |
54.25 | 3.53% | 1.85 | 53.90 | 53.90 | 44'603 | |
|
Huhtamaki Rg 29.05.2026 / 17:25:00 |
27.40 | -0.72% | -0.20 | 27.40 | 27.50 | 72'744 | |
|
Kalmar Rg-B 29.05.2026 / 17:25:00 |
44.76 | 5.52% | 2.34 | 44.56 | 45.82 | 46'504 | |
|
Kemira N 29.05.2026 / 17:25:00 |
17.760 | -0.22% | -0.04 | 17.840 | 17.840 | 93'855 | |
|
Kesko-B N 29.05.2026 / 17:25:00 |
20.98 | 0.72% | 0.15 | 20.78 | 20.78 | 647'260 | |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 1.71% | 0.86 | 51.26 | 51.26 | 741'826 | |
|
Konecranes Rg 29.05.2026 / 17:25:00 |
28.36 | 1.76% | 0.49 | 28.26 | 28.40 | 263'933 | |
|
Lumo Kodit Rg 29.05.2026 / 17:25:00 |
7.445 | 0.07% | 0.01 | 7.425 | 7.425 | 100'694 | |
|
Mandatum Rg 29.05.2026 / 17:25:00 |
5.710 | -0.52% | -0.03 | 5.700 | 5.700 | 320'444 | |
|
Metso Rg 29.05.2026 / 17:25:00 |
16.300 | 1.75% | 0.28 | 16.380 | 16.380 | 1'179'718 | |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.94% | 0.26 | 28.16 | 28.16 | 1'418'641 | |
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | -5.16% | -0.69 | 12.490 | 12.490 | 19'618'682 | |
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 0.88% | 0.15 | 16.470 | 16.470 | 3'106'590 | |
|
Orion-B Rg 29.05.2026 / 17:25:00 |
71.35 | 0.81% | 0.58 | 71.60 | 71.60 | 143'520 | |
|
Outokumpu N 29.05.2026 / 17:25:00 |
6.035 | -0.82% | -0.05 | 5.960 | 5.960 | 333'352 | |
|
Sampo Rg-A 29.05.2026 / 17:25:00 |
9.163 | 0.89% | 0.08 | 9.064 | 9.064 | 6'238'393 | |
|
Sanoma Rg 29.05.2026 / 17:25:00 |
9.270 | 0.76% | 0.07 | 9.090 | 9.370 | 13'199 | |
|
Stora Enso-R N 29.05.2026 / 17:25:00 |
10.070 | 0.35% | 0.04 | 10.045 | 10.045 | 1'335'676 | |
|
Tieto N 29.05.2026 / 17:25:00 |
20.62 | 0.88% | 0.18 | 20.54 | 20.68 | 256'474 | |
|
Upm-Kymmene Corp Rg 29.05.2026 / 17:25:00 |
25.26 | -0.14% | -0.04 | 25.04 | 25.04 | 1'190'064 | |
|
Vaisala-A Rg 29.05.2026 / 17:25:00 |
54.70 | 1.67% | 0.90 | 53.50 | 55.70 | 19'060 | |
|
Valmet Corporat Rg 29.05.2026 / 17:25:00 |
23.38 | 0.78% | 0.18 | 23.26 | 23.26 | 242'284 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | 137.90% | 211.21% | -4.88% | 25.28% | 88.54% | 175.20% | 248.16% |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 43.05% | 130.06% | -1.58% | -5.57% | 11.54% | 195.91% | -23.24% |
|
Outokumpu N 29.05.2026 / 17:25:00 |
6.035 | 36.01% | 109.83% | 4.91% | 6.61% | 17.18% | 77.97% | 14.47% |
|
Vaisala-A Rg 29.05.2026 / 17:25:00 |
54.70 | 22.00% | 11.39% | 4.39% | 9.07% | 15.04% | 9.62% | 25.70% |
|
Finland 25 29.05.2026 / 17:30:01 |
21'300.06 | 16.82% | 56.36% | -0.70% | 4.83% | 13.49% | 39.26% | 50.91% |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | 16.46% | 106.89% | -1.89% | -1.20% | 5.52% | 95.44% | 234.59% |
|
Tieto N 29.05.2026 / 17:25:00 |
20.62 | 11.57% | 20.09% | 0.29% | 7.64% | 7.68% | 28.07% | -20.71% |
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | 10.99% | 48.86% | -3.74% | -5.62% | 1.57% | 31.80% | 60.85% |
|
Orion-B Rg 29.05.2026 / 17:25:00 |
71.35 | 10.98% | 65.48% | -0.14% | 3.25% | 5.82% | 21.50% | 73.38% |
|
Elisa-A Rg 29.05.2026 / 17:25:00 |
41.26 | 9.67% | -1.10% | -0.75% | 0.05% | -6.27% | -11.23% | -22.84% |
|
Kesko-B N 29.05.2026 / 17:25:00 |
20.98 | 8.10% | 14.12% | 1.45% | -0.05% | 4.64% | -1.50% | 18.49% |
|
Metso Rg 29.05.2026 / 17:25:00 |
16.300 | 6.80% | 78.00% | 5.47% | 9.88% | 1.84% | 52.41% | 57.21% |
|
Hiab Rg-B 29.05.2026 / 17:25:00 |
54.25 | 6.03% | 2.79% | 9.26% | 4.28% | 20.23% | 14.07% | 103.79% |
|
Kalmar Rg-B 29.05.2026 / 17:25:00 |
44.76 | 5.00% | 33.59% | 10.36% | -6.44% | -0.89% | 43.92% | 0.00% |
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 1.67% | 56.43% | 0.85% | 2.93% | 6.24% | 30.12% | 72.77% |
|
Upm-Kymmene Corp Rg 29.05.2026 / 17:25:00 |
25.26 | 1.53% | -4.85% | 0.82% | -1.02% | -4.34% | 3.17% | -14.21% |
|
Sanoma Rg 29.05.2026 / 17:25:00 |
9.270 | -3.46% | 19.40% | 0.98% | -0.33% | 3.06% | -3.03% | 29.21% |
|
Stora Enso-R N 29.05.2026 / 17:25:00 |
10.070 | -6.32% | 3.10% | 3.23% | 6.33% | -5.40% | 12.64% | -16.58% |
|
Huhtamaki Rg 29.05.2026 / 17:25:00 |
27.40 | -7.32% | -19.18% | 1.48% | 1.55% | -8.24% | -15.95% | -11.93% |
|
Kemira N 29.05.2026 / 17:25:00 |
17.760 | -9.09% | -8.72% | 0.40% | 0.85% | -8.88% | -8.45% | 18.75% |
|
Konecranes Rg 29.05.2026 / 17:25:00 |
28.36 | -10.86% | 37.07% | 4.34% | -0.25% | -8.17% | 23.22% | 134.53% |
|
Sampo Rg-A 29.05.2026 / 17:25:00 |
9.163 | -12.21% | 15.58% | -0.76% | 2.90% | 0.41% | -2.71% | 15.87% |
|
Mandatum Rg 29.05.2026 / 17:25:00 |
5.710 | -16.67% | 28.04% | -0.95% | -15.68% | -14.85% | 10.44% | 0.00% |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | -17.16% | 7.13% | 1.59% | -7.26% | -11.76% | -6.78% | 3.88% |
|
Valmet Corporat Rg 29.05.2026 / 17:25:00 |
23.38 | -18.34% | -0.77% | 2.41% | 5.07% | -13.47% | -18.96% | -16.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.05.2026 / 17:25:00 |
41.26 | -0.05% |
41.74 11:48 |
41.17 15:51 |
45.26 17.03.26 |
34.48 30.01.26 |
256'918 |
|
Finland 25 29.05.2026 / 17:30:01 |
21'300.06 | -0.85% |
21'531.73 13:03 |
21'211.76 16:45 |
22'022.37 27.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | -0.55% |
20.23 09:02 |
19.930 16:12 |
22.90 07.04.26 |
18.1 03.02.26 |
1'034'513 |
|
Hiab Rg-B 29.05.2026 / 17:25:00 |
54.25 | 3.53% |
54.35 17:08 |
51.85 09:34 |
54.35 29.05.26 |
39.8 23.03.26 |
44'603 |
|
Huhtamaki Rg 29.05.2026 / 17:25:00 |
27.40 | -0.72% |
27.80 11:41 |
27.34 15:27 |
32.14 24.02.26 |
26 21.05.26 |
72'744 |
|
Kalmar Rg-B 29.05.2026 / 17:25:00 |
44.76 | 5.52% |
45.04 17:05 |
42.04 09:18 |
51.05 25.02.26 |
38.9 18.05.26 |
46'504 |
|
Kemira N 29.05.2026 / 17:25:00 |
17.760 | -0.22% |
17.930 11:47 |
17.720 16:43 |
21.42 11.02.26 |
17.03 29.04.26 |
93'855 |
|
Kesko-B N 29.05.2026 / 17:25:00 |
20.98 | 0.72% |
21.24 11:48 |
20.90 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
647'260 |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 1.71% |
51.64 12:34 |
50.20 09:09 |
64.42 24.02.26 |
49.89 15.05.26 |
741'826 |
|
Konecranes Rg 29.05.2026 / 17:25:00 |
28.36 | 1.76% |
28.48 17:00 |
27.62 09:26 |
34.57 04.02.26 |
25.72 29.04.26 |
263'933 |
|
Lumo Kodit Rg 29.05.2026 / 17:25:00 |
7.445 | 0.07% |
7.530 10:35 |
7.415 15:32 |
10.530 08.01.26 |
7.1275 18.05.26 |
100'694 |
|
Mandatum Rg 29.05.2026 / 17:25:00 |
5.710 | -0.52% |
5.740 09:00 |
5.675 16:30 |
7.455 14.04.26 |
5.515 18.05.26 |
320'444 |
|
Metso Rg 29.05.2026 / 17:25:00 |
16.300 | 1.75% |
16.350 16:51 |
15.830 09:27 |
17.910 27.02.26 |
13.515 23.03.26 |
1'179'718 |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.94% |
28.49 16:43 |
27.42 09:01 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'418'641 |
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | -5.16% |
13.160 11:20 |
12.440 16:46 |
14.215 27.05.26 |
5.122 29.01.26 |
19'618'682 |
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 0.88% |
16.575 17:16 |
16.430 10:30 |
17.110 04.02.26 |
14.16 27.03.26 |
3'106'590 |
|
Orion-B Rg 29.05.2026 / 17:25:00 |
71.35 | 0.81% |
71.65 12:57 |
70.75 10:05 |
75.25 20.04.26 |
62.7 05.01.26 |
143'520 |
|
Outokumpu N 29.05.2026 / 17:25:00 |
6.035 | -0.82% |
6.095 09:04 |
5.990 16:45 |
6.100 26.05.26 |
4.348 23.03.26 |
333'352 |
|
Sampo Rg-A 29.05.2026 / 17:25:00 |
9.163 | 0.89% |
9.164 17:24 |
9.082 09:07 |
10.385 02.01.26 |
8.64 28.04.26 |
6'238'393 |
|
Sanoma Rg 29.05.2026 / 17:25:00 |
9.270 | 0.76% |
9.280 17:01 |
9.160 14:49 |
9.960 26.01.26 |
8.67 02.04.26 |
13'199 |
|
Stora Enso-R N 29.05.2026 / 17:25:00 |
10.070 | 0.35% |
10.150 10:35 |
9.974 09:27 |
12.260 12.02.26 |
9.266 23.03.26 |
1'335'676 |
|
Tieto N 29.05.2026 / 17:25:00 |
20.62 | 0.88% |
20.72 17:15 |
20.34 10:08 |
20.74 25.05.26 |
16.675 11.02.26 |
256'474 |
|
Upm-Kymmene Corp Rg 29.05.2026 / 17:25:00 |
25.26 | -0.14% |
25.42 10:35 |
25.09 16:37 |
27.94 12.02.26 |
23.05 20.01.26 |
1'190'064 |
|
Vaisala-A Rg 29.05.2026 / 17:25:00 |
54.70 | 1.67% |
54.80 15:42 |
53.00 10:26 |
54.80 27.05.26 |
41.2 06.02.26 |
19'060 |
|
Valmet Corporat Rg 29.05.2026 / 17:25:00 |
23.38 | 0.78% |
23.42 11:43 |
23.12 09:19 |
30.38 04.02.26 |
21.56 30.04.26 |
242'284 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 19:28 / 29.05.26 |
25'101.00 | -0.06% | |
|
S&P 500 (ETF SPY) 19:13 / 29.05.26 |
756.67 | 0.27% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 19:28 / 29.05.26 |
0.9122 | -0.12% | |
|
USD/CHF 19:28 / 29.05.26 |
0.7818 | -0.25% | |
|
Gold 1 Uz 19:28 / 29.05.26 |
4'564.17 | 1.54% | |
|
Rohöl Brent 19:28 / 29.05.26 |
91.08 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |