×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 10.11.2026 - 11:41:43
  • 19'588.28
  • 0.61%
  • 119.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
10.11.2026 / 11:25:18
33.74 -0.30% -0.10 33.72 33.76 41'093
Finland 25
10.11.2026 / 11:41:44
19'588.28 0.61% 119.54 0
Fortum Rg
10.11.2026 / 11:26:06
23.40 -0.93% -0.22 23.39 23.42 54'228
Hiab Rg-B
10.11.2026 / 11:25:37
51.30 2.70% 1.35 51.25 51.40 14'175
Huhtamaki Rg
10.11.2026 / 11:26:20
26.66 0.30% 0.08 26.64 26.68 21'194
Kalmar Rg-B
10.11.2026 / 11:20:47
38.52 1.48% 0.56 38.34 38.56 13'224
Kemira N
10.11.2026 / 11:23:50
15.735 -0.03% -0.01 15.720 15.750 17'571
Kesko-B N
10.11.2026 / 11:26:05
25.42 -0.31% -0.08 25.40 25.42 47'897
Kone-B Rg
10.11.2026 / 11:24:47
57.92 -0.43% -0.25 57.86 57.94 20'549
Konecranes Rg
10.11.2026 / 11:26:39
29.76 3.01% 0.87 29.68 29.82 59'019
Lumo Kodit Rg
10.11.2026 / 11:20:11
7.330 1.24% 0.09 7.315 7.335 51'435
Mandatum Rg
10.11.2026 / 11:24:46
5.855 -0.26% -0.02 5.850 5.855 216'667
Metso Rg
10.11.2026 / 11:26:41
17.710 0.88% 0.16 17.700 17.720 81'729
Neste Rg
10.11.2026 / 11:25:40
27.05 -1.96% -0.54 27.04 27.07 122'427
Nokia N
10.11.2026 / 11:26:38
7.472 1.66% 0.12 7.470 7.476 1'942'649
Nokian Tyres Rg
10.11.2026 / 11:25:43
14.330 1.27% 0.18 14.320 14.340 22'423
Nordea Bk Rg
10.11.2026 / 11:26:22
17.045 1.79% 0.30 17.045 17.050 422'144
Orion-B Rg
10.11.2026 / 11:26:35
101.50 -0.78% -0.80 101.40 101.60 19'933
Outokumpu N
10.11.2026 / 11:26:01
3.726 1.53% 0.06 3.720 3.726 316'322
Sampo Rg-A
10.11.2026 / 11:26:15
9.841 0.17% 0.02 9.840 9.850 214'097
Sanoma Rg
10.11.2026 / 11:24:08
8.850 0.45% 0.04 8.840 8.940 6'880
Tieto N
10.11.2026 / 11:22:54
18.170 -0.16% -0.03 18.170 18.200 9'432
Upm-Kymmene Rg
09.11.2026 / 17:00:00
21.77 0.00% 0.00 0
Vaisala-A Rg
10.11.2026 / 11:15:49
63.60 1.11% 0.70 63.50 63.70 5'210
Valmet Corporat Rg
10.11.2026 / 11:25:07
28.98 -0.31% -0.09 28.96 29.00 28'739
Finland 25
19'588.28
0.61%
Elisa-A Rg
33.74
-0.30%
Fortum Rg
23.40
-0.93%
Hiab Rg-B
51.30
2.70%
Huhtamaki Rg
26.66
0.30%
Kalmar Rg-B
38.52
1.48%
Kemira N
15.735
-0.03%
Kesko-B N
25.42
-0.31%
Kone-B Rg
57.92
-0.43%
Konecranes Rg
29.76
3.01%
Lumo Kodit Rg
7.330
1.24%
Mandatum Rg
5.855
-0.26%
Metso Rg
17.710
0.88%
Neste Rg
27.05
-1.96%
Nokia N
7.472
1.66%
Nokian Tyres Rg
14.330
1.27%
Nordea Bk Rg
17.045
1.79%
Orion-B Rg
101.50
-0.78%
Outokumpu N
3.726
1.53%
Sampo Rg-A
9.841
0.17%
Sanoma Rg
8.850
0.45%
Tieto N
18.170
-0.16%
Upm-Kymmene Rg
21.77
0.00%
Vaisala-A Rg
63.60
1.11%
Valmet Corporat Rg
28.98
-0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
10.11.2026 / 11:26:35 		101.50 60.41% 139.19% 2.53% 22.99% 29.46% 71.60% 172.87%
Nokian Tyres Rg
10.11.2026 / 11:25:43 		14.330 49.26% 92.23% 5.72% 1.56% -3.18% 69.79% 75.65%
Vaisala-A Rg
10.11.2026 / 11:15:49 		63.60 42.63% 30.23% -2.45% -3.20% 14.70% 51.97% 84.05%
Neste Rg
10.11.2026 / 11:25:40 		27.05 42.07% 128.49% -1.46% -16.64% -12.77% 48.67% -16.00%
Kesko-B N
10.11.2026 / 11:26:05 		25.42 35.99% 43.57% -1.93% 8.87% 16.93% 36.92% 53.94%
Nokia N
10.11.2026 / 11:26:38 		7.472 31.77% 72.37% -2.29% -14.61% -16.14% 26.60% 125.25%
Fortum Rg
10.11.2026 / 11:26:06 		23.40 29.98% 74.32% 3.22% -0.64% 17.69% 19.37% 93.29%
Metso Rg
10.11.2026 / 11:26:41 		17.710 17.03% 95.06% 3.45% 4.55% 10.83% 22.01% 99.35%
Finland 25
10.11.2026 / 11:41:44 		19'588.28 7.43% 41.69% 1.39% -2.30% -1.41% 11.57% 42.51%
Nordea Bk Rg
10.11.2026 / 11:26:22 		17.045 3.75% 59.63% 7.71% 0.77% -1.30% 14.43% 64.98%
Valmet Corporat Rg
10.11.2026 / 11:25:07 		28.98 2.32% 24.34% -0.41% 8.74% 7.17% 4.02% 25.41%
Hiab Rg-B
10.11.2026 / 11:25:37 		51.30 1.07% -2.02% 6.01% -4.47% -14.64% 9.52% 138.42%
Tieto N
10.11.2026 / 11:22:54 		18.170 -0.66% 6.93% -2.07% -2.00% -3.96% 0.00% -10.61%
Kone-B Rg
10.11.2026 / 11:24:47 		57.92 -4.23% 23.85% 2.30% 8.10% 17.01% -1.66% 36.04%
Sampo Rg-A
10.11.2026 / 11:26:15 		9.841 -5.04% 25.02% 3.35% 10.54% 1.35% -0.56% 27.19%
Kalmar Rg-B
10.11.2026 / 11:20:47 		38.52 -6.04% 19.54% 2.77% 4.65% 2.67% 3.83% 0.00%
Sanoma Rg
10.11.2026 / 11:24:08 		8.850 -7.56% 14.34% 1.49% -15.71% -5.25% -15.39% 22.36%
Konecranes Rg
10.11.2026 / 11:26:39 		29.76 -7.60% 42.08% 6.44% -1.06% 8.69% 5.66% 161.84%
Elisa-A Rg
10.11.2026 / 11:25:18 		33.74 -10.10% -18.93% 1.14% -2.32% -4.72% -12.77% -20.93%
Huhtamaki Rg
10.11.2026 / 11:26:20 		26.66 -10.75% -22.17% 1.72% -1.41% -14.52% -8.20% -19.87%
Waertsilae Rg
10.11.2026 / 11:26:11 		26.55 -13.27% 54.07% 3.63% -10.95% -9.69% -1.96% 127.88%
Mandatum Rg
10.11.2026 / 11:24:46 		5.855 -14.78% 30.94% -0.09% -2.90% -3.46% -8.32% 60.23%
Outokumpu N
10.11.2026 / 11:26:01 		3.726 -17.97% 26.55% -17.97% -25.89% -31.63% -2.61% -0.92%
Kemira N
10.11.2026 / 11:23:50 		15.735 -19.61% -19.28% 2.14% -7.55% -9.10% -17.90% 3.28%
Lumo Kodit Rg
10.11.2026 / 11:20:11 		7.330 -29.16% -22.88% 4.79% 6.62% -7.68% -30.49% -24.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
10.11.2026 / 11:25:18 		33.74 -0.30% 33.82
09:01 		33.54
09:59 		45.26
17.03.26 		31.7
28.10.26 		41'093
Finland 25
10.11.2026 / 11:41:44 		19'588.28 0.61% 19'633.65
10:33 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
10.11.2026 / 11:26:06 		23.40 -0.93% 23.66
09:01 		23.40
11:26 		25.83
10.09.26 		18.1
03.02.26 		54'228
Hiab Rg-B
10.11.2026 / 11:25:37 		51.30 2.70% 51.80
09:53 		50.45
09:01 		66.00
22.09.26 		39.8
23.03.26 		14'175
Huhtamaki Rg
10.11.2026 / 11:26:20 		26.66 0.30% 26.80
09:10 		26.56
09:00 		32.72
28.08.26 		25.16
29.10.26 		21'194
Kalmar Rg-B
10.11.2026 / 11:20:47 		38.52 1.48% 38.76
10:48 		38.16
09:03 		51.05
25.02.26 		35.76
30.10.26 		13'224
Kemira N
10.11.2026 / 11:23:50 		15.735 -0.03% 15.900
09:05 		15.735
11:12 		21.42
11.02.26 		14.72
26.10.26 		17'571
Kesko-B N
10.11.2026 / 11:26:05 		25.42 -0.31% 25.62
09:00 		25.23
10:00 		25.96
05.11.26 		18.14832
23.03.26 		47'897
Kone-B Rg
10.11.2026 / 11:24:47 		57.92 -0.43% 58.46
09:00 		57.81
10:35 		64.42
24.02.26 		46.22
22.07.26 		20'549
Konecranes Rg
10.11.2026 / 11:26:39 		29.76 3.01% 29.94
10:31 		29.22
09:01 		34.57
04.02.26 		24.6
24.07.26 		59'019
Lumo Kodit Rg
10.11.2026 / 11:20:11 		7.330 1.24% 7.345
11:01 		7.205
09:20 		10.530
08.01.26 		6.77
09.10.26 		51'435
Mandatum Rg
10.11.2026 / 11:24:46 		5.855 -0.26% 5.940
09:02 		5.800
10:09 		7.455
14.04.26 		5.355
08.07.26 		216'667
Metso Rg
10.11.2026 / 11:26:41 		17.710 0.88% 17.830
09:49 		17.630
09:01 		18.970
09.09.26 		13.515
23.03.26 		81'729
Neste Rg
10.11.2026 / 11:25:40 		27.05 -1.96% 27.69
09:32 		26.87
11:14 		35.94
23.09.26 		19.2375
20.01.26 		122'427
Nokia N
10.11.2026 / 11:26:38 		7.472 1.66% 7.520
10:32 		7.358
09:01 		14.995
03.06.26 		5.122
29.01.26 		1'942'649
Nokian Tyres Rg
10.11.2026 / 11:25:43 		14.330 1.27% 14.420
09:31 		14.250
09:00 		16.690
31.08.26 		8.79
23.03.26 		22'423
Nordea Bk Rg
10.11.2026 / 11:26:22 		17.045 1.79% 17.065
10:33 		16.900
09:00 		18.113
22.09.26 		14.16
27.03.26 		422'144
Orion-B Rg
10.11.2026 / 11:26:35 		101.50 -0.78% 102.75
09:38 		101.10
10:48 		103.60
09.11.26 		62.7
05.01.26 		19'933
Outokumpu N
10.11.2026 / 11:26:01 		3.726 1.53% 3.748
09:33 		3.674
09:01 		6.230
03.06.26 		3.556
09.11.26 		316'322
Sampo Rg-A
10.11.2026 / 11:26:15 		9.841 0.17% 9.862
09:02 		9.800
09:20 		10.385
02.01.26 		8.632
01.10.26 		214'097
Sanoma Rg
10.11.2026 / 11:24:08 		8.850 0.45% 8.890
09:35 		8.820
09:55 		10.860
19.10.26 		8.38
01.07.26 		6'880
Tieto N
10.11.2026 / 11:22:54 		18.170 -0.16% 18.300
09:41 		18.140
11:09 		21.88
02.06.26 		15.88
17.07.26 		9'432
Upm-Kymmene Rg
09.11.2026 / 17:00:00 		21.77 0.00% 23.03
05.11.26 		1'626'315
Vaisala-A Rg
10.11.2026 / 11:15:49 		63.60 1.11% 63.80
10:54 		63.00
09:05 		67.05
14.10.26 		41.2
06.02.26 		5'210
Valmet Corporat Rg
10.11.2026 / 11:25:07 		28.98 -0.31% 29.14
09:10 		28.84
09:00 		30.38
04.02.26 		20.74
08.07.26 		28'739

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:26 / 10.11.26
15'044.54 0.66%
Eurozone 50
11:41 / 10.11.26
645.49 1.15%
L&S Dax
11:41 / 10.11.26
26'572.00 0.56%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
11:26 / 10.11.26
16.744 -5.64%
EUR/CHF
11:41 / 10.11.26
0.9207 0.12%
USD/CHF
11:41 / 10.11.26
0.8202 0.10%
Gold 1 Uz
11:41 / 10.11.26
4'078.33 -1.50%
Rohöl Brent
11:41 / 10.11.26
90.37 -1.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:26 / 10.11.26
15'044.54 0.66%

Top 5zur Gesamtübersicht

Richemont N
11:26 / 10.11.26
175.30 2.63%
ABB N
11:26 / 10.11.26
70.24 2.39%
UBS N
11:26 / 10.11.26
40.85 2.23%
Sika N
11:26 / 10.11.26
194.95 1.88%
Holcim N
11:26 / 10.11.26
76.06 1.85%

Flop 5zur Gesamtübersicht

Galderma Group N
11:26 / 10.11.26
186.60 -2.12%
Givaudan N
11:26 / 10.11.26
4'021.00 -1.08%
Sandoz Group N
11:26 / 10.11.26
84.08 -0.45%
Roche PS
11:26 / 10.11.26
399.90 -0.30%
Alcon N
11:26 / 10.11.26
61.08 -0.23%
NAME INTRADAY KURS +/-%
SPI
11:24 / 10.11.26
21'160.32 0.60%

Top 5zur Gesamtübersicht

DocMorris N
11:26 / 10.11.26
18.800 7.61%
LEM N
11:23 / 10.11.26
595.00 4.75%
SoftwareOne N
11:24 / 10.11.26
9.195 3.96%
Sensirion N
11:23 / 10.11.26
82.40 3.65%
BKW N
11:25 / 10.11.26
130.80 3.56%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:16 / 10.11.26
5.560 -6.08%
Sunrise N
11:26 / 10.11.26
41.90 -4.64%
GAM N
09:31 / 10.11.26
0.0620 -2.82%
BC Jura N
10:33 / 10.11.26
76.50 -2.55%
Galderma Group N
11:26 / 10.11.26
186.60 -2.12%
NAME INTRADAY KURS +/-%
SLI
11:26 / 10.11.26
2'412.90 0.59%

Top 5zur Gesamtübersicht

Richemont N
11:26 / 10.11.26
175.30 2.63%
ABB N
11:26 / 10.11.26
70.24 2.39%
UBS N
11:26 / 10.11.26
40.85 2.23%
Julius Bär N
11:25 / 10.11.26
71.70 1.96%
Sika N
11:26 / 10.11.26
194.95 1.88%

Flop 5zur Gesamtübersicht

Galderma Group N
11:26 / 10.11.26
186.60 -2.12%
Sonova N
11:26 / 10.11.26
282.60 -1.12%
Givaudan N
11:26 / 10.11.26
4'021.00 -1.08%
Kühne + Nagel N
11:26 / 10.11.26
227.70 -0.74%
SGS Rg
11:25 / 10.11.26
101.75 -0.49%
NAME INTRADAY KURS +/-%
SMIM
11:26 / 10.11.26
3'241.00 0.12%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
11:21 / 10.11.26
34.64 2.30%
The Swatch Group I
11:25 / 10.11.26
188.25 2.25%
Belimo N
11:26 / 10.11.26
772.50 2.18%
Julius Bär N
11:25 / 10.11.26
71.70 1.96%
Accelleron N
11:26 / 10.11.26
68.55 1.78%

Flop 5zur Gesamtübersicht

Sunrise N
11:26 / 10.11.26
41.90 -4.64%
DSM Firmenich N
11:25 / 10.11.26
97.00 -1.47%
Adecco N
11:25 / 10.11.26
22.26 -1.24%
Sonova N
11:26 / 10.11.26
282.60 -1.12%
Kühne + Nagel N
11:26 / 10.11.26
227.70 -0.74%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026