Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.08.2026 - 12:55:03
- 20'284.27
- 0.87%
- 175.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.08.2026 / 12:37:59 |
35.56 | -0.39% | -0.14 | 35.54 | 35.56 | 33'858 | |
|
Finland 25 17.08.2026 / 12:55:04 |
20'284.27 | 0.87% | 175.20 | 0 | |||
|
Fortum Rg 17.08.2026 / 12:34:09 |
19.940 | 0.48% | 0.10 | 19.920 | 19.940 | 76'059 | |
|
Hiab Rg-B 17.08.2026 / 12:39:44 |
62.80 | 0.32% | 0.20 | 62.75 | 62.85 | 5'886 | |
|
Huhtamaki Rg 17.08.2026 / 12:39:19 |
31.36 | -1.07% | -0.34 | 31.36 | 31.44 | 17'149 | |
|
Kalmar Rg-B 17.08.2026 / 12:35:54 |
38.46 | 1.91% | 0.72 | 38.44 | 38.48 | 12'069 | |
|
Kemira N 17.08.2026 / 12:39:59 |
17.430 | -0.46% | -0.08 | 17.400 | 17.430 | 21'976 | |
|
Kesko-B N 17.08.2026 / 12:38:10 |
21.57 | -0.83% | -0.18 | 21.56 | 21.58 | 9'027 | |
|
Kone-B Rg 17.08.2026 / 12:34:43 |
50.14 | 0.42% | 0.21 | 50.12 | 50.16 | 29'233 | |
|
Konecranes Rg 17.08.2026 / 12:39:43 |
28.28 | 0.89% | 0.25 | 28.26 | 28.30 | 43'776 | |
|
Lumo Kodit Rg 17.08.2026 / 12:37:00 |
8.165 | -3.49% | -0.30 | 8.155 | 8.170 | 102'496 | |
|
Mandatum Rg 17.08.2026 / 12:39:16 |
6.298 | 1.33% | 0.08 | 6.295 | 6.300 | 156'268 | |
|
Metso Rg 17.08.2026 / 12:38:00 |
16.780 | 2.38% | 0.39 | 16.770 | 16.790 | 119'067 | |
|
Neste Rg 17.08.2026 / 12:39:55 |
30.75 | 0.99% | 0.30 | 30.73 | 30.78 | 69'452 | |
|
Nokia N 17.08.2026 / 12:40:02 |
9.402 | 2.41% | 0.22 | 9.402 | 9.406 | 3'205'511 | |
|
Nokian Tyres Rg 17.08.2026 / 12:30:35 |
15.220 | -0.46% | -0.07 | 15.030 | 15.300 | 19'603 | |
|
Nordea Bk Rg 17.08.2026 / 12:39:34 |
17.425 | 0.11% | 0.02 | 17.425 | 17.430 | 255'435 | |
|
Orion-B Rg 17.08.2026 / 12:40:04 |
78.35 | 1.10% | 0.85 | 78.30 | 78.55 | 18'063 | |
|
Outokumpu N 17.08.2026 / 12:39:33 |
5.670 | 0.00% | 0.00 | 5.660 | 5.675 | 98'216 | |
|
Sampo Rg-A 17.08.2026 / 12:38:28 |
9.687 | -0.55% | -0.05 | 9.688 | 9.690 | 217'508 | |
|
Sanoma Rg 17.08.2026 / 12:06:02 |
9.320 | -1.27% | -0.12 | 9.130 | 9.330 | 2'119 | |
|
Tieto N 17.08.2026 / 12:36:10 |
18.980 | -0.84% | -0.16 | 18.940 | 18.980 | 20'814 | |
|
Upm-Kymmene Corp Rg 17.08.2026 / 12:38:36 |
23.02 | -0.13% | -0.03 | 23.01 | 23.03 | 133'537 | |
|
Vaisala-A Rg 17.08.2026 / 12:29:58 |
56.60 | -0.35% | -0.20 | 56.50 | 56.80 | 653 | |
|
Valmet Corporat Rg 17.08.2026 / 12:39:58 |
27.60 | 0.11% | 0.03 | 27.58 | 27.62 | 51'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.08.2026 / 12:40:02 |
9.402 | 64.59% | 115.31% | 17.13% | 5.43% | -28.08% | 161.71% | 158.73% |
|
Nokian Tyres Rg 17.08.2026 / 12:30:35 |
15.220 | 61.29% | 107.72% | 0.93% | 4.39% | 46.21% | 93.64% | 0.00% |
|
Neste Rg 17.08.2026 / 12:39:55 |
30.75 | 56.80% | 152.17% | 6.70% | -7.71% | 12.43% | 114.14% | -5.99% |
|
Vaisala-A Rg 17.08.2026 / 12:29:58 |
56.60 | 28.80% | 17.60% | -0.18% | 6.99% | 4.62% | 20.81% | 55.62% |
|
Outokumpu N 17.08.2026 / 12:39:33 |
5.670 | 26.73% | 95.52% | 4.23% | 4.52% | -2.74% | 62.56% | 27.67% |
|
Hiab Rg-B 17.08.2026 / 12:39:44 |
62.80 | 26.67% | 22.79% | 1.45% | 17.71% | 22.54% | 8.00% | 193.48% |
|
Orion-B Rg 17.08.2026 / 12:40:04 |
78.35 | 21.52% | 81.20% | -0.82% | 5.24% | 9.08% | 13.14% | 120.61% |
|
Kesko-B N 17.08.2026 / 12:38:10 |
21.57 | 12.87% | 19.16% | 0.19% | 8.88% | 3.75% | 11.94% | 24.21% |
|
Finland 25 17.08.2026 / 12:55:04 |
20'284.27 | 11.25% | 46.35% | 3.75% | 3.32% | -6.00% | 29.43% | 47.84% |
|
Metso Rg 17.08.2026 / 12:38:00 |
16.780 | 9.27% | 82.11% | -0.74% | 13.07% | 4.94% | 52.82% | 59.75% |
|
Fortum Rg 17.08.2026 / 12:34:09 |
19.940 | 9.20% | 46.46% | 2.07% | 0.33% | -3.34% | 32.10% | 69.40% |
|
Nordea Bk Rg 17.08.2026 / 12:39:34 |
17.425 | 7.84% | 65.92% | 0.16% | 2.30% | 4.06% | 28.74% | 69.80% |
|
Huhtamaki Rg 17.08.2026 / 12:39:19 |
31.36 | 6.45% | -7.17% | -0.22% | 17.10% | 13.54% | 3.16% | 3.97% |
|
Tieto N 17.08.2026 / 12:36:10 |
18.980 | 4.48% | 12.46% | 0.90% | 7.66% | -7.86% | 25.86% | -13.55% |
|
Sanoma Rg 17.08.2026 / 12:06:02 |
9.320 | -0.94% | 22.52% | 1.41% | 5.55% | 1.75% | -11.24% | 32.03% |
|
Waertsilae Rg 17.08.2026 / 12:39:57 |
30.40 | -2.71% | 72.83% | 3.37% | -1.07% | -14.52% | 24.90% | 166.20% |
|
Valmet Corporat Rg 17.08.2026 / 12:39:58 |
27.60 | -2.96% | 17.92% | 1.06% | 25.00% | 19.27% | -6.66% | 20.03% |
|
Elisa-A Rg 17.08.2026 / 12:37:59 |
35.56 | -5.15% | -14.47% | 1.86% | 2.66% | -14.52% | -21.40% | -23.23% |
|
Sampo Rg-A 17.08.2026 / 12:38:28 |
9.687 | -5.84% | 23.96% | 1.63% | 0.05% | 3.75% | -1.74% | 31.74% |
|
Kalmar Rg-B 17.08.2026 / 12:35:54 |
38.46 | -6.58% | 18.85% | 0.73% | 1.10% | -8.56% | -3.42% | 0.00% |
|
Upm-Kymmene Corp Rg 17.08.2026 / 12:38:36 |
23.02 | -7.47% | -13.28% | -1.33% | -1.46% | -9.73% | -3.44% | -20.75% |
|
Mandatum Rg 17.08.2026 / 12:39:16 |
6.298 | -9.77% | 38.63% | 6.65% | 12.91% | 7.83% | 7.21% | 0.00% |
|
Konecranes Rg 17.08.2026 / 12:39:43 |
28.28 | -10.35% | 37.85% | 2.17% | 4.05% | -0.21% | 15.82% | 171.35% |
|
Kemira N 17.08.2026 / 12:39:59 |
17.430 | -10.57% | -10.21% | -0.63% | 4.25% | -2.68% | -9.88% | 24.01% |
|
Lumo Kodit Rg 17.08.2026 / 12:37:00 |
8.165 | -17.22% | -9.88% | 1.87% | 10.94% | 8.29% | -21.41% | 3.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.08.2026 / 12:37:59 |
35.56 | -0.39% |
35.82 09:27 |
35.44 11:41 |
45.26 17.03.26 |
33.68 22.07.26 |
33'858 |
|
Finland 25 17.08.2026 / 12:55:04 |
20'284.27 | 0.87% |
20'324.84 09:53 |
20'109.06 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 17.08.2026 / 12:34:09 |
19.940 | 0.48% |
20.13 09:41 |
19.875 11:38 |
22.90 07.04.26 |
18.1 03.02.26 |
76'059 |
|
Hiab Rg-B 17.08.2026 / 12:39:44 |
62.80 | 0.32% |
63.40 10:22 |
62.50 09:00 |
63.40 17.08.26 |
39.8 23.03.26 |
5'886 |
|
Huhtamaki Rg 17.08.2026 / 12:39:19 |
31.36 | -1.07% |
31.54 09:00 |
31.32 09:15 |
32.14 24.02.26 |
25.78 13.07.26 |
17'149 |
|
Kalmar Rg-B 17.08.2026 / 12:35:54 |
38.46 | 1.91% |
38.50 09:30 |
38.04 09:14 |
51.05 25.02.26 |
36.7 08.07.26 |
12'069 |
|
Kemira N 17.08.2026 / 12:39:59 |
17.430 | -0.46% |
17.450 09:25 |
17.350 10:30 |
21.42 11.02.26 |
15.295 10.06.26 |
21'976 |
|
Kesko-B N 17.08.2026 / 12:38:10 |
21.57 | -0.83% |
21.70 09:25 |
21.54 11:55 |
22.21 04.02.26 |
18.65 23.03.26 |
9'027 |
|
Kone-B Rg 17.08.2026 / 12:34:43 |
50.14 | 0.42% |
50.28 09:17 |
50.04 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
29'233 |
|
Konecranes Rg 17.08.2026 / 12:39:43 |
28.28 | 0.89% |
28.44 09:53 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
43'776 |
|
Lumo Kodit Rg 17.08.2026 / 12:37:00 |
8.165 | -3.49% |
8.398 09:00 |
8.108 09:15 |
10.530 08.01.26 |
6.96 08.06.26 |
102'496 |
|
Mandatum Rg 17.08.2026 / 12:39:16 |
6.298 | 1.33% |
6.305 11:27 |
6.245 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
156'268 |
|
Metso Rg 17.08.2026 / 12:38:00 |
16.780 | 2.38% |
16.790 12:18 |
16.570 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
119'067 |
|
Neste Rg 17.08.2026 / 12:39:55 |
30.75 | 0.99% |
30.75 12:36 |
30.47 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
69'452 |
|
Nokia N 17.08.2026 / 12:40:02 |
9.402 | 2.41% |
9.570 09:04 |
9.322 11:34 |
14.995 03.06.26 |
5.122 29.01.26 |
3'205'511 |
|
Nokian Tyres Rg 17.08.2026 / 12:30:35 |
15.220 | -0.46% |
15.300 09:01 |
15.160 11:27 |
15.715 21.07.26 |
8.79 23.03.26 |
19'603 |
|
Nordea Bk Rg 17.08.2026 / 12:39:34 |
17.425 | 0.11% |
17.455 09:52 |
17.375 09:21 |
17.775 04.08.26 |
14.16 27.03.26 |
255'435 |
|
Orion-B Rg 17.08.2026 / 12:40:04 |
78.35 | 1.10% |
78.58 10:03 |
77.15 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
18'063 |
|
Outokumpu N 17.08.2026 / 12:39:33 |
5.670 | 0.00% |
5.720 09:51 |
5.655 11:57 |
6.230 03.06.26 |
4.348 23.03.26 |
98'216 |
|
Sampo Rg-A 17.08.2026 / 12:38:28 |
9.687 | -0.55% |
9.734 09:18 |
9.682 12:22 |
10.385 02.01.26 |
8.64 28.04.26 |
217'508 |
|
Sanoma Rg 17.08.2026 / 12:06:02 |
9.320 | -1.27% |
9.400 09:21 |
9.310 11:34 |
9.960 26.01.26 |
8.38 01.07.26 |
2'119 |
|
Tieto N 17.08.2026 / 12:36:10 |
18.980 | -0.84% |
19.040 09:10 |
18.930 10:15 |
21.88 02.06.26 |
15.88 17.07.26 |
20'814 |
|
Upm-Kymmene Corp Rg 17.08.2026 / 12:38:36 |
23.02 | -0.13% |
23.13 09:50 |
22.93 09:13 |
27.94 12.02.26 |
22.12 23.07.26 |
133'537 |
|
Vaisala-A Rg 17.08.2026 / 12:29:58 |
56.60 | -0.35% |
57.10 09:16 |
56.40 11:59 |
57.70 30.06.26 |
41.2 06.02.26 |
653 |
|
Valmet Corporat Rg 17.08.2026 / 12:39:58 |
27.60 | 0.11% |
27.73 09:00 |
27.54 10:59 |
30.38 04.02.26 |
20.74 08.07.26 |
51'527 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 17.08.26 |
14'341.86 | -0.34% | |
|
Eurozone 50 12:55 / 17.08.26 |
675.27 | 0.42% | |
|
L&S Dax 12:54 / 17.08.26 |
26'457.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 12:39 / 17.08.26 |
13.186 | 2.43% | |
|
EUR/CHF 12:55 / 17.08.26 |
0.9392 | -0.01% | |
|
USD/CHF 12:55 / 17.08.26 |
0.8102 | -0.33% | |
|
Gold 1 Uz 12:54 / 17.08.26 |
4'397.51 | 0.48% | |
|
Rohöl Brent 12:55 / 17.08.26 |
89.09 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 17.08.26 |
14'341.86 | -0.34% |
Top 5zur Gesamtübersicht
|
ABB N 12:36 / 17.08.26 |
83.56 | 0.94% | |
|
Kühne + Nagel N 12:38 / 17.08.26 |
212.90 | 0.76% | |
|
Amrize N 12:39 / 17.08.26 |
38.04 | 0.48% | |
|
Lonza N 12:39 / 17.08.26 |
565.00 | 0.43% | |
|
Novartis N 12:39 / 17.08.26 |
122.94 | 0.41% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:40 / 17.08.26 |
79.44 | -1.94% | |
|
Alcon N 12:39 / 17.08.26 |
59.66 | -1.68% | |
|
Geberit N 12:39 / 17.08.26 |
534.40 | -1.58% | |
|
Richemont N 12:39 / 17.08.26 |
189.50 | -1.53% | |
|
Givaudan N 12:39 / 17.08.26 |
3'221.00 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 17.08.26 |
20'248.47 | -0.31% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:39 / 17.08.26 |
80.95 | 7.79% | |
|
WISeKey N 11:45 / 17.08.26 |
10.960 | 5.38% | |
|
Newron Pharma N 12:33 / 17.08.26 |
13.060 | 5.15% | |
|
Relief Therapeutics N 12:28 / 17.08.26 |
0.2400 | 4.80% | |
|
Bell N 12:07 / 17.08.26 |
214.00 | 4.39% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:39 / 17.08.26 |
12.970 | -16.11% | |
|
Asmallworld N 11:46 / 17.08.26 |
0.5900 | -6.35% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Mobilezone N 12:38 / 17.08.26 |
13.120 | -4.65% | |
|
GAM N 11:58 / 17.08.26 |
0.0764 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 17.08.26 |
2'312.93 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:40 / 17.08.26 |
75.52 | 3.45% | |
|
ABB N 12:36 / 17.08.26 |
83.56 | 0.94% | |
|
Kühne + Nagel N 12:38 / 17.08.26 |
212.90 | 0.76% | |
|
Amrize N 12:39 / 17.08.26 |
38.04 | 0.48% | |
|
Lonza N 12:39 / 17.08.26 |
565.00 | 0.43% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:40 / 17.08.26 |
79.44 | -1.94% | |
|
Alcon N 12:39 / 17.08.26 |
59.66 | -1.68% | |
|
Geberit N 12:39 / 17.08.26 |
534.40 | -1.58% | |
|
Richemont N 12:39 / 17.08.26 |
189.50 | -1.53% | |
|
Givaudan N 12:39 / 17.08.26 |
3'221.00 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 17.08.26 |
3'197.83 | 0.05% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:39 / 17.08.26 |
80.95 | 7.79% | |
|
Sandoz Group N 12:40 / 17.08.26 |
75.52 | 3.45% | |
|
Swissquote Grp Rg 12:39 / 17.08.26 |
37.94 | 1.07% | |
|
Julius Bär N 12:35 / 17.08.26 |
76.10 | 0.40% | |
|
Belimo N 12:31 / 17.08.26 |
849.00 | 0.30% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:39 / 17.08.26 |
12.970 | -16.11% | |
|
The Swatch Group I 12:38 / 17.08.26 |
193.30 | -1.65% | |
|
Avolta N 12:34 / 17.08.26 |
49.04 | -1.37% | |
|
Straumann N 12:37 / 17.08.26 |
101.05 | -1.27% | |
|
Flughafen Zürich N 12:30 / 17.08.26 |
227.20 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |