Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.04.2026 - 17:30:01
- 19'804.37
- -1.26%
- -253.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.04.2026 / 17:25:00 |
41.13 | -0.56% | -0.23 | 41.06 | 41.06 | 0 | |
|
Finland 25 15.04.2026 / 17:30:01 |
19'804.37 | -1.26% | -253.22 | 0 | |||
|
Fortum Rg 15.04.2026 / 17:25:00 |
22.04 | -0.94% | -0.21 | 21.98 | 21.98 | 0 | |
|
Hiab Rg-B 15.04.2026 / 17:25:00 |
46.24 | -1.78% | -0.84 | 46.14 | 46.26 | 0 | |
|
Huhtamaki Rg 15.04.2026 / 17:25:00 |
28.51 | -0.73% | -0.21 | 28.46 | 28.52 | 0 | |
|
Kalmar Rg-B 15.04.2026 / 17:25:00 |
48.26 | -1.43% | -0.70 | 48.08 | 48.38 | 0 | |
|
Kemira N 15.04.2026 / 17:25:00 |
19.270 | -2.82% | -0.56 | 19.370 | 19.370 | 0 | |
|
Kesko-B N 15.04.2026 / 17:25:00 |
19.910 | 0.05% | 0.01 | 19.810 | 19.810 | 0 | |
|
Kone-B Rg 15.04.2026 / 17:25:00 |
57.48 | -1.00% | -0.58 | 57.48 | 57.48 | 0 | |
|
Konecranes Rg 15.04.2026 / 17:25:00 |
30.22 | -1.56% | -0.48 | 30.38 | 30.38 | 0 | |
|
Lumo Kodit Rg 15.04.2026 / 17:25:00 |
8.495 | 0.03% | 0.00 | 8.430 | 8.490 | 0 | |
|
Mandatum Rg 15.04.2026 / 17:25:00 |
7.390 | -0.40% | -0.03 | 7.365 | 7.395 | 0 | |
|
Metso Rg 15.04.2026 / 17:25:00 |
16.090 | -1.65% | -0.27 | 16.030 | 16.030 | 0 | |
|
Neste Rg 15.04.2026 / 17:25:00 |
24.38 | -3.10% | -0.78 | 24.43 | 24.43 | 0 | |
|
Nokia N 15.04.2026 / 17:25:00 |
8.506 | -3.12% | -0.27 | 8.532 | 8.532 | 0 | |
|
Nordea Bk Rg 15.04.2026 / 17:25:00 |
16.170 | -0.40% | -0.07 | 16.150 | 16.150 | 0 | |
|
Orion-B Rg 15.04.2026 / 17:25:00 |
73.23 | -0.17% | -0.13 | 73.05 | 73.05 | 0 | |
|
Outokumpu N 15.04.2026 / 17:25:00 |
5.165 | -1.43% | -0.08 | 5.165 | 5.215 | 0 | |
|
Sampo Rg-A 15.04.2026 / 17:25:00 |
9.375 | 0.11% | 0.01 | 9.398 | 9.398 | 0 | |
|
Sanoma Rg 15.04.2026 / 17:25:00 |
9.180 | 0.33% | 0.03 | 9.160 | 9.370 | 0 | |
|
Stora Enso-R N 15.04.2026 / 17:25:00 |
10.215 | -1.73% | -0.18 | 10.250 | 10.250 | 0 | |
|
Tieto N 15.04.2026 / 17:25:00 |
18.285 | -1.75% | -0.33 | 18.330 | 18.330 | 0 | |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | -1.15% | -0.31 | 26.24 | 26.24 | 0 | |
|
Vaisala-A Rg 15.04.2026 / 17:25:00 |
47.65 | -0.31% | -0.15 | 47.45 | 48.65 | 0 | |
|
Valmet Corporat Rg 15.04.2026 / 17:25:00 |
25.11 | -1.14% | -0.29 | 25.16 | 25.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 15.04.2026 / 17:25:00 |
8.506 | 57.40% | 105.91% | 6.46% | 15.93% | 54.21% | 87.11% | 94.70% |
|
Neste Rg 15.04.2026 / 17:25:00 |
24.38 | 29.56% | 108.36% | -3.18% | -15.02% | 20.04% | 226.24% | -44.84% |
|
Fortum Rg 15.04.2026 / 17:25:00 |
22.04 | 22.44% | 64.21% | 0.87% | -0.90% | 15.44% | 62.06% | 59.24% |
|
Kalmar Rg-B 15.04.2026 / 17:25:00 |
48.26 | 21.19% | 54.18% | 3.43% | 9.38% | 17.82% | 87.05% | 0.00% |
|
Waertsilae Rg 15.04.2026 / 17:25:00 |
35.28 | 17.18% | 108.17% | 1.38% | 5.82% | 7.14% | 129.02% | 307.56% |
|
Outokumpu N 15.04.2026 / 17:25:00 |
5.165 | 17.12% | 80.69% | 0.19% | 7.83% | 7.92% | 62.12% | 2.75% |
|
Orion-B Rg 15.04.2026 / 17:25:00 |
73.23 | 15.01% | 71.50% | 2.06% | 4.16% | 6.90% | 48.53% | 66.25% |
|
Elisa-A Rg 15.04.2026 / 17:25:00 |
41.13 | 9.88% | -0.91% | -2.16% | -5.84% | 11.89% | -9.45% | -24.18% |
|
Metso Rg 15.04.2026 / 17:25:00 |
16.090 | 9.07% | 81.78% | -0.40% | 5.75% | -0.59% | 86.79% | 53.90% |
|
Finland 25 15.04.2026 / 17:30:01 |
19'804.37 | 8.62% | 45.98% | 1.66% | 2.83% | 7.32% | 41.75% | 31.56% |
|
Vaisala-A Rg 15.04.2026 / 17:25:00 |
47.65 | 8.39% | -1.04% | 1.82% | 1.82% | 7.20% | 11.46% | 16.44% |
|
Mandatum Rg 15.04.2026 / 17:25:00 |
7.390 | 7.72% | 65.51% | 0.89% | 7.41% | 9.77% | 24.24% | 0.00% |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | 6.56% | -0.13% | -3.01% | 1.82% | 9.70% | 15.65% | -8.75% |
|
Kesko-B N 15.04.2026 / 17:25:00 |
19.910 | 3.27% | 9.03% | 0.66% | 1.32% | -1.82% | 1.22% | -1.49% |
|
Tieto N 15.04.2026 / 17:25:00 |
18.285 | 1.58% | 9.34% | -3.15% | -1.27% | -4.72% | 15.14% | -38.38% |
|
Kemira N 15.04.2026 / 17:25:00 |
19.270 | 1.28% | 1.69% | -1.18% | -1.13% | -3.12% | -2.03% | 16.37% |
|
Nordea Bk Rg 15.04.2026 / 17:25:00 |
16.170 | 0.59% | 54.77% | 3.41% | 1.19% | -2.01% | 42.47% | 56.38% |
|
Stora Enso-R N 15.04.2026 / 17:25:00 |
10.215 | -2.96% | 6.80% | -1.26% | 0.84% | 0.29% | 35.05% | -9.88% |
|
Huhtamaki Rg 15.04.2026 / 17:25:00 |
28.51 | -3.56% | -15.90% | -1.49% | -0.18% | -4.07% | -11.32% | -15.60% |
|
Sanoma Rg 15.04.2026 / 17:25:00 |
9.180 | -3.99% | 18.75% | 1.32% | -0.11% | -4.57% | -6.13% | 13.52% |
|
Kone-B Rg 15.04.2026 / 17:25:00 |
57.48 | -4.41% | 23.61% | 0.88% | 1.30% | -6.60% | 10.94% | 17.84% |
|
Hiab Rg-B 15.04.2026 / 17:25:00 |
46.24 | -4.73% | -7.65% | 2.48% | 7.69% | -6.24% | 22.07% | 105.14% |
|
Sampo Rg-A 15.04.2026 / 17:25:00 |
9.375 | -9.47% | 19.18% | 0.74% | -1.46% | -4.26% | 5.65% | 14.77% |
|
Valmet Corporat Rg 15.04.2026 / 17:25:00 |
25.11 | -10.59% | 8.64% | -2.75% | -4.27% | -13.50% | 7.22% | -11.90% |
|
Lumo Kodit Rg 15.04.2026 / 17:25:00 |
8.495 | -16.90% | -9.53% | 0.35% | -0.88% | -12.83% | -10.95% | -26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.04.2026 / 17:25:00 |
41.13 | -0.56% |
41.51 09:01 |
41.07 17:16 |
45.26 17.03.26 |
34.48 30.01.26 |
118'341 |
|
Finland 25 15.04.2026 / 17:30:01 |
19'804.37 | -1.26% |
20'057.60 09:00 |
19'801.44 17:24 |
20'101.95 14.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 15.04.2026 / 17:25:00 |
22.04 | -0.94% |
22.36 09:00 |
21.90 15:54 |
22.90 07.04.26 |
18.1 03.02.26 |
607'773 |
|
Hiab Rg-B 15.04.2026 / 17:25:00 |
46.24 | -1.78% |
47.34 13:46 |
46.08 17:00 |
52.95 07.01.26 |
39.8 23.03.26 |
78'248 |
|
Huhtamaki Rg 15.04.2026 / 17:25:00 |
28.51 | -0.73% |
28.84 13:46 |
28.48 17:15 |
32.14 24.02.26 |
26.4 23.03.26 |
101'445 |
|
Kalmar Rg-B 15.04.2026 / 17:25:00 |
48.26 | -1.43% |
49.42 13:46 |
48.04 17:05 |
51.05 25.02.26 |
39.96 20.01.26 |
14'771 |
|
Kemira N 15.04.2026 / 17:25:00 |
19.270 | -2.82% |
19.820 09:01 |
19.215 17:09 |
21.42 11.02.26 |
17.86 23.03.26 |
128'307 |
|
Kesko-B N 15.04.2026 / 17:25:00 |
19.910 | 0.05% |
20.04 15:00 |
19.820 09:29 |
22.21 04.02.26 |
18.65 23.03.26 |
167'522 |
|
Kone-B Rg 15.04.2026 / 17:25:00 |
57.48 | -1.00% |
58.28 10:31 |
57.36 16:34 |
64.42 24.02.26 |
53.22 23.03.26 |
268'937 |
|
Konecranes Rg 15.04.2026 / 17:25:00 |
30.22 | -1.56% |
30.76 12:07 |
30.18 17:07 |
103.70 04.02.26 |
27.78 27.03.26 |
120'436 |
|
Lumo Kodit Rg 15.04.2026 / 17:25:00 |
8.495 | 0.03% |
8.535 11:44 |
8.423 15:54 |
10.530 08.01.26 |
7.675 27.03.26 |
173'146 |
|
Mandatum Rg 15.04.2026 / 17:25:00 |
7.390 | -0.40% |
7.443 13:01 |
7.388 17:03 |
7.455 14.04.26 |
6.466 23.03.26 |
402'049 |
|
Metso Rg 15.04.2026 / 17:25:00 |
16.090 | -1.65% |
16.540 12:10 |
16.055 17:01 |
17.910 27.02.26 |
13.515 23.03.26 |
989'347 |
|
Neste Rg 15.04.2026 / 17:25:00 |
24.38 | -3.10% |
25.22 09:35 |
24.35 17:23 |
30.39 19.03.26 |
19.2375 20.01.26 |
797'966 |
|
Nokia N 15.04.2026 / 17:25:00 |
8.506 | -3.12% |
8.838 11:01 |
8.504 17:24 |
8.894 14.04.26 |
5.122 29.01.26 |
12'404'088 |
|
Nordea Bk Rg 15.04.2026 / 17:25:00 |
16.170 | -0.40% |
16.218 09:00 |
16.078 12:33 |
17.110 04.02.26 |
14.16 27.03.26 |
2'084'728 |
|
Orion-B Rg 15.04.2026 / 17:25:00 |
73.23 | -0.17% |
74.20 13:57 |
73.15 17:24 |
75.23 12.02.26 |
62.7 05.01.26 |
74'397 |
|
Outokumpu N 15.04.2026 / 17:25:00 |
5.165 | -1.43% |
5.275 09:01 |
5.148 15:38 |
5.770 27.02.26 |
4.348 23.03.26 |
266'887 |
|
Sampo Rg-A 15.04.2026 / 17:25:00 |
9.375 | 0.11% |
9.432 13:46 |
9.339 09:56 |
10.385 02.01.26 |
8.922 12.02.26 |
2'416'765 |
|
Sanoma Rg 15.04.2026 / 17:25:00 |
9.180 | 0.33% |
9.210 16:56 |
9.120 11:00 |
9.960 26.01.26 |
8.67 02.04.26 |
29'526 |
|
Stora Enso-R N 15.04.2026 / 17:25:00 |
10.215 | -1.73% |
10.380 09:01 |
10.180 15:36 |
12.260 12.02.26 |
9.266 23.03.26 |
772'872 |
|
Tieto N 15.04.2026 / 17:25:00 |
18.285 | -1.75% |
18.720 09:07 |
18.155 14:54 |
19.665 16.02.26 |
16.675 11.02.26 |
142'474 |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | -1.15% |
26.60 09:06 |
26.18 17:16 |
27.94 12.02.26 |
23.05 20.01.26 |
607'038 |
|
Vaisala-A Rg 15.04.2026 / 17:25:00 |
47.65 | -0.31% |
48.20 10:29 |
47.60 16:02 |
48.75 06.03.26 |
41.2 06.02.26 |
6'460 |
|
Valmet Corporat Rg 15.04.2026 / 17:25:00 |
25.11 | -1.14% |
25.54 09:10 |
25.09 17:06 |
30.38 04.02.26 |
23.96 30.03.26 |
129'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 03:10 / 16.04.26 |
0.9222 | -0.07% | |
|
USD/CHF 03:10 / 16.04.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 03:10 / 16.04.26 |
4'830.82 | 0.83% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |