Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.04.2026 - 17:08:07
- 19'459.69
- 3.78%
- 708.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.04.2026 / 16:53:06 |
42.12 | 0.98% | 0.41 | 42.10 | 42.12 | 209'897 | |
|
Finland 25 08.04.2026 / 17:08:09 |
19'459.69 | 3.78% | 708.30 | 0 | |||
|
Fortum Rg 08.04.2026 / 16:53:09 |
21.73 | -2.73% | -0.61 | 21.71 | 21.74 | 1'003'585 | |
|
Hiab Rg-B 08.04.2026 / 16:52:46 |
44.84 | 7.63% | 3.18 | 44.82 | 44.86 | 78'904 | |
|
Huhtamaki Rg 08.04.2026 / 16:52:37 |
28.88 | 3.51% | 0.98 | 28.84 | 28.90 | 153'477 | |
|
Kalmar Rg-B 08.04.2026 / 16:52:19 |
46.53 | 6.09% | 2.67 | 46.44 | 46.60 | 17'113 | |
|
Kemira N 08.04.2026 / 16:53:09 |
19.430 | 0.88% | 0.17 | 19.430 | 19.470 | 93'415 | |
|
Kesko-B N 08.04.2026 / 16:53:06 |
19.810 | 2.75% | 0.53 | 19.800 | 19.820 | 255'062 | |
|
Kone-B Rg 08.04.2026 / 16:53:05 |
56.84 | 3.84% | 2.10 | 56.82 | 56.84 | 184'608 | |
|
Konecranes Rg 08.04.2026 / 16:52:24 |
30.78 | 7.85% | 2.24 | 30.76 | 30.80 | 295'923 | |
|
Lumo Kodit Rg 08.04.2026 / 16:52:59 |
8.463 | 3.96% | 0.32 | 8.450 | 8.475 | 154'973 | |
|
Mandatum Rg 08.04.2026 / 16:52:19 |
7.310 | 3.61% | 0.26 | 7.305 | 7.315 | 430'016 | |
|
Metso Rg 08.04.2026 / 16:53:05 |
16.000 | 7.93% | 1.18 | 15.990 | 16.010 | 1'114'278 | |
|
Neste Rg 08.04.2026 / 16:52:47 |
24.95 | -7.39% | -1.99 | 24.94 | 24.96 | 1'097'650 | |
|
Nokia N 08.04.2026 / 16:53:06 |
7.864 | 5.27% | 0.39 | 7.864 | 7.870 | 8'617'555 | |
|
Nordea Bk Rg 08.04.2026 / 16:53:06 |
15.665 | 4.98% | 0.74 | 15.660 | 15.670 | 8'471'836 | |
|
Orion-B Rg 08.04.2026 / 16:53:09 |
71.53 | 0.25% | 0.18 | 71.45 | 71.55 | 271'211 | |
|
Outokumpu N 08.04.2026 / 16:51:23 |
5.130 | 8.37% | 0.40 | 5.125 | 5.130 | 663'553 | |
|
Sampo Rg-A 08.04.2026 / 16:52:55 |
9.302 | 1.10% | 0.10 | 9.300 | 9.304 | 2'587'928 | |
|
Sanoma Rg 08.04.2026 / 16:51:30 |
9.050 | 1.69% | 0.15 | 9.030 | 9.050 | 31'249 | |
|
Stora Enso-R N 08.04.2026 / 16:53:09 |
10.350 | 4.68% | 0.46 | 10.345 | 10.355 | 1'619'160 | |
|
Tieto N 08.04.2026 / 16:53:06 |
18.830 | 1.24% | 0.23 | 18.830 | 18.860 | 199'301 | |
|
Upm-Kymmene Corp Rg 08.04.2026 / 16:52:48 |
27.03 | 2.15% | 0.57 | 27.02 | 27.04 | 601'386 | |
|
Vaisala-A Rg 08.04.2026 / 16:51:23 |
46.70 | 4.36% | 1.95 | 46.60 | 46.85 | 6'493 | |
|
Valmet Corporat Rg 08.04.2026 / 16:53:09 |
25.68 | 5.59% | 1.36 | 25.66 | 25.70 | 413'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 08.04.2026 / 16:52:47 |
24.95 | 38.72% | 123.11% | -6.87% | -2.31% | 24.16% | 256.38% | -40.07% |
|
Nokia N 08.04.2026 / 16:53:06 |
7.864 | 33.92% | 75.19% | 10.26% | 15.66% | 40.13% | 90.48% | 66.04% |
|
Fortum Rg 08.04.2026 / 16:53:09 |
21.73 | 22.93% | 64.87% | 0.95% | 6.05% | 13.27% | 73.42% | 52.91% |
|
Orion-B Rg 08.04.2026 / 16:53:09 |
71.53 | 11.88% | 66.82% | -0.31% | 4.88% | 1.74% | 52.41% | 64.82% |
|
Elisa-A Rg 08.04.2026 / 16:53:06 |
42.12 | 10.81% | -0.07% | 0.38% | -2.88% | 13.04% | -1.36% | -23.38% |
|
Kalmar Rg-B 08.04.2026 / 16:52:19 |
46.53 | 8.56% | 38.12% | 4.00% | 4.19% | 10.73% | 90.31% | 0.00% |
|
Waertsilae Rg 08.04.2026 / 16:52:54 |
34.75 | 6.77% | 89.67% | 4.72% | 4.09% | 5.43% | 147.38% | 280.21% |
|
Finland 25 08.04.2026 / 17:08:09 |
19'459.69 | 6.73% | 36.47% | 3.59% | 3.04% | 4.48% | 51.77% | 24.79% |
|
Upm-Kymmene Corp Rg 08.04.2026 / 16:52:48 |
27.03 | 6.22% | -0.45% | 0.02% | 2.66% | 9.74% | 22.59% | -14.42% |
|
Outokumpu N 08.04.2026 / 16:51:23 |
5.130 | 5.81% | 63.24% | 6.50% | 1.79% | 7.91% | 77.57% | 1.87% |
|
Mandatum Rg 08.04.2026 / 16:52:19 |
7.310 | 2.42% | 57.37% | 3.34% | 9.07% | 4.13% | 37.92% | 0.00% |
|
Tieto N 08.04.2026 / 16:53:06 |
18.830 | 1.53% | 9.28% | -0.53% | -0.05% | -0.21% | 27.88% | -36.65% |
|
Vaisala-A Rg 08.04.2026 / 16:51:23 |
46.70 | 1.47% | -7.35% | 4.36% | -0.74% | 5.30% | 16.68% | 16.23% |
|
Kesko-B N 08.04.2026 / 16:53:06 |
19.810 | 0.05% | 5.63% | 2.67% | 0.41% | 2.11% | 9.30% | -2.31% |
|
Metso Rg 08.04.2026 / 16:53:05 |
16.000 | -1.17% | 64.72% | 5.26% | -0.44% | 1.98% | 109.04% | 47.51% |
|
Kemira N 08.04.2026 / 16:53:09 |
19.430 | -1.63% | -1.23% | 0.99% | 0.62% | -4.52% | 7.53% | 17.65% |
|
Huhtamaki Rg 08.04.2026 / 16:52:37 |
28.88 | -6.31% | -18.30% | 1.33% | -1.23% | -5.50% | -4.62% | -18.73% |
|
Sanoma Rg 08.04.2026 / 16:51:30 |
9.050 | -6.61% | 15.51% | 0.78% | 0.67% | -6.60% | -1.79% | 12.66% |
|
Nordea Bk Rg 08.04.2026 / 16:53:06 |
15.665 | -7.54% | 42.25% | 3.16% | -1.63% | -6.06% | 55.52% | 51.10% |
|
Stora Enso-R N 08.04.2026 / 16:53:09 |
10.350 | -7.71% | 1.58% | 1.72% | -2.59% | -4.17% | 41.82% | -16.11% |
|
Kone-B Rg 08.04.2026 / 16:53:05 |
56.84 | -9.88% | 16.54% | 2.78% | 1.46% | -8.35% | 19.54% | 16.99% |
|
Sampo Rg-A 08.04.2026 / 16:52:55 |
9.302 | -11.06% | 17.09% | 0.82% | 1.66% | -6.06% | 14.98% | 14.18% |
|
Valmet Corporat Rg 08.04.2026 / 16:53:09 |
25.68 | -14.40% | 4.02% | 3.80% | -4.99% | -12.43% | 19.41% | -16.80% |
|
Hiab Rg-B 08.04.2026 / 16:52:46 |
44.84 | -15.70% | -18.28% | 7.48% | 1.68% | -10.32% | 26.56% | 90.58% |
|
Lumo Kodit Rg 08.04.2026 / 16:52:59 |
8.463 | -20.35% | -13.29% | 3.08% | -4.76% | -16.75% | -0.32% | -25.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.04.2026 / 16:53:06 |
42.12 | 0.98% |
42.45 09:02 |
41.04 09:30 |
45.26 17.03.26 |
34.48 30.01.26 |
209'897 |
|
Finland 25 08.04.2026 / 17:08:09 |
19'459.69 | 3.78% |
19'542.21 16:24 |
18'751.39 09:00 |
19'542.21 08.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.04.2026 / 16:53:09 |
21.73 | -2.73% |
21.78 16:45 |
20.94 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
1'003'585 |
|
Hiab Rg-B 08.04.2026 / 16:52:46 |
44.84 | 7.63% |
45.27 16:26 |
43.46 09:00 |
52.95 07.01.26 |
39.8 23.03.26 |
78'904 |
|
Huhtamaki Rg 08.04.2026 / 16:52:37 |
28.88 | 3.51% |
29.07 16:23 |
28.79 11:43 |
32.14 24.02.26 |
26.4 23.03.26 |
153'477 |
|
Kalmar Rg-B 08.04.2026 / 16:52:19 |
46.53 | 6.09% |
46.82 16:20 |
45.50 11:45 |
51.05 25.02.26 |
39.96 20.01.26 |
17'113 |
|
Kemira N 08.04.2026 / 16:53:09 |
19.430 | 0.88% |
19.860 09:00 |
19.430 16:53 |
21.42 11.02.26 |
17.86 23.03.26 |
93'415 |
|
Kesko-B N 08.04.2026 / 16:53:06 |
19.810 | 2.75% |
19.910 09:01 |
19.630 10:59 |
22.21 04.02.26 |
18.65 23.03.26 |
255'062 |
|
Kone-B Rg 08.04.2026 / 16:53:05 |
56.84 | 3.84% |
57.16 16:13 |
56.28 10:26 |
64.42 24.02.26 |
53.22 23.03.26 |
184'608 |
|
Konecranes Rg 08.04.2026 / 16:52:24 |
30.78 | 7.85% |
31.36 16:15 |
29.80 09:03 |
103.70 04.02.26 |
27.78 27.03.26 |
295'923 |
|
Lumo Kodit Rg 08.04.2026 / 16:52:59 |
8.463 | 3.96% |
8.528 13:28 |
8.370 09:00 |
10.530 08.01.26 |
7.675 27.03.26 |
154'973 |
|
Mandatum Rg 08.04.2026 / 16:52:19 |
7.310 | 3.61% |
7.335 09:06 |
7.208 10:23 |
7.429 23.02.26 |
6.466 23.03.26 |
430'016 |
|
Metso Rg 08.04.2026 / 16:53:05 |
16.000 | 7.93% |
16.250 14:54 |
15.760 09:06 |
17.910 27.02.26 |
13.515 23.03.26 |
1'114'278 |
|
Neste Rg 08.04.2026 / 16:52:47 |
24.95 | -7.39% |
25.52 12:36 |
24.04 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'097'650 |
|
Nokia N 08.04.2026 / 16:53:06 |
7.864 | 5.27% |
7.994 16:25 |
7.612 09:48 |
7.994 08.04.26 |
5.122 29.01.26 |
8'617'555 |
|
Nordea Bk Rg 08.04.2026 / 16:53:06 |
15.665 | 4.98% |
15.845 15:47 |
15.570 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
8'471'836 |
|
Orion-B Rg 08.04.2026 / 16:53:09 |
71.53 | 0.25% |
72.60 09:00 |
70.60 10:13 |
75.23 12.02.26 |
62.7 05.01.26 |
271'211 |
|
Outokumpu N 08.04.2026 / 16:51:23 |
5.130 | 8.37% |
5.200 14:53 |
5.020 09:01 |
5.770 27.02.26 |
4.348 23.03.26 |
663'553 |
|
Sampo Rg-A 08.04.2026 / 16:52:55 |
9.302 | 1.10% |
9.413 09:00 |
9.224 10:58 |
10.385 02.01.26 |
8.922 12.02.26 |
2'587'928 |
|
Sanoma Rg 08.04.2026 / 16:51:30 |
9.050 | 1.69% |
9.080 15:00 |
8.980 10:43 |
9.960 26.01.26 |
8.67 02.04.26 |
31'249 |
|
Stora Enso-R N 08.04.2026 / 16:53:09 |
10.350 | 4.68% |
10.430 16:21 |
10.215 13:13 |
12.260 12.02.26 |
9.266 23.03.26 |
1'619'160 |
|
Tieto N 08.04.2026 / 16:53:06 |
18.830 | 1.24% |
19.370 11:01 |
18.620 11:01 |
19.665 16.02.26 |
16.675 11.02.26 |
199'301 |
|
Upm-Kymmene Corp Rg 08.04.2026 / 16:52:48 |
27.03 | 2.15% |
27.32 09:00 |
26.74 13:04 |
27.94 12.02.26 |
23.05 20.01.26 |
601'386 |
|
Vaisala-A Rg 08.04.2026 / 16:51:23 |
46.70 | 4.36% |
47.10 15:27 |
46.35 10:15 |
48.75 06.03.26 |
41.2 06.02.26 |
6'493 |
|
Valmet Corporat Rg 08.04.2026 / 16:53:09 |
25.68 | 5.59% |
25.93 12:04 |
25.46 09:07 |
30.38 04.02.26 |
23.96 30.03.26 |
413'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 08.04.26 |
13'116.09 | 2.55% | |
|
Eurozone 50 17:08 / 08.04.26 |
609.84 | 4.65% | |
|
L&S Dax 17:08 / 08.04.26 |
24'024.00 | 3.43% | |
|
S&P 500 (ETF SPY) 16:53 / 08.04.26 |
672.86 | 2.07% | |
|
VSMI Vola-Index 16:53 / 08.04.26 |
18.648 | -19.31% | |
|
EUR/CHF 17:08 / 08.04.26 |
0.9222 | -0.32% | |
|
USD/CHF 17:08 / 08.04.26 |
0.7889 | -1.07% | |
|
Gold 1 Uz 17:08 / 08.04.26 |
4'746.48 | 0.86% | |
|
Rohöl Brent 17:08 / 08.04.26 |
94.90 | -9.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 08.04.26 |
13'116.09 | 2.55% |
Top 5zur Gesamtübersicht
|
Richemont N 16:52 / 08.04.26 |
151.75 | 8.01% | |
|
ABB N 16:52 / 08.04.26 |
69.84 | 7.58% | |
|
Holcim N 16:53 / 08.04.26 |
69.68 | 6.32% | |
|
Sika N 16:51 / 08.04.26 |
136.10 | 5.63% | |
|
Amrize N 16:53 / 08.04.26 |
44.99 | 5.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:52 / 08.04.26 |
672.00 | 0.22% | |
|
Swiss Re N 16:52 / 08.04.26 |
132.75 | 0.34% | |
|
Nestlé N 16:53 / 08.04.26 |
78.66 | 0.54% | |
|
Kühne + Nagel N 16:52 / 08.04.26 |
184.20 | 0.60% | |
|
Zurich Insurance N 16:52 / 08.04.26 |
570.80 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 08.04.26 |
18'321.42 | 2.61% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 16:52 / 08.04.26 |
22.78 | 15.81% | |
|
Molecular N 16:47 / 08.04.26 |
3.390 | 13.00% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
DocMorris N 16:45 / 08.04.26 |
5.345 | 10.85% | |
|
OC Oerlikon N 16:49 / 08.04.26 |
3.515 | 10.53% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
Pierer Mobility 16:42 / 08.04.26 |
14.100 | -6.50% | |
|
EvoNext Hldgs N 14:41 / 08.04.26 |
0.8340 | -6.29% | |
|
BVZ N 16:36 / 08.04.26 |
1'500.00 | -2.60% | |
|
BioVersys N 16:43 / 08.04.26 |
25.90 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 08.04.26 |
2'097.42 | 2.90% |
Top 5zur Gesamtübersicht
|
Richemont N 16:52 / 08.04.26 |
151.75 | 8.01% | |
|
ABB N 16:53 / 08.04.26 |
69.80 | 7.52% | |
|
VAT N 16:52 / 08.04.26 |
514.40 | 6.86% | |
|
Holcim N 16:53 / 08.04.26 |
69.68 | 6.32% | |
|
Sika N 16:51 / 08.04.26 |
136.10 | 5.63% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:52 / 08.04.26 |
10'870.00 | -0.09% | |
|
Swisscom N 16:52 / 08.04.26 |
672.00 | 0.22% | |
|
Helvetia Baloise N 16:51 / 08.04.26 |
209.00 | 0.29% | |
|
Swiss Re N 16:52 / 08.04.26 |
132.75 | 0.34% | |
|
Nestlé N 16:53 / 08.04.26 |
78.68 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 08.04.26 |
2'981.11 | 2.85% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:45 / 08.04.26 |
5.345 | 10.85% | |
|
Belimo N 16:52 / 08.04.26 |
681.50 | 7.92% | |
|
VAT N 16:52 / 08.04.26 |
514.40 | 6.86% | |
|
Accelleron N 16:52 / 08.04.26 |
78.65 | 6.79% | |
|
Avolta N 16:53 / 08.04.26 |
51.45 | 5.86% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:46 / 08.04.26 |
328.50 | -1.35% | |
|
PSP N 16:49 / 08.04.26 |
157.70 | -0.38% | |
|
Swiss Prime Site N 16:44 / 08.04.26 |
137.30 | -0.29% | |
|
Lindt PS 16:52 / 08.04.26 |
10'870.00 | -0.09% | |
|
Galenica N 16:50 / 08.04.26 |
91.80 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |