×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 10.04.2026 - 17:20:18
  • 19'643.06
  • 0.86%
  • 167.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
10.04.2026 / 17:05:12
41.94 -0.66% -0.28 41.92 41.96 96'991
Finland 25
10.04.2026 / 17:20:19
19'643.29 0.86% 167.74 0
Fortum Rg
10.04.2026 / 17:05:18
22.35 1.61% 0.36 22.34 22.35 367'662
Hiab Rg-B
10.04.2026 / 17:05:00
47.12 2.17% 1.00 47.10 47.14 85'674
Huhtamaki Rg
10.04.2026 / 17:05:19
29.14 1.39% 0.40 29.12 29.16 73'733
Kalmar Rg-B
10.04.2026 / 17:03:42
48.52 1.51% 0.72 48.48 48.54 13'857
Kemira N
10.04.2026 / 17:03:24
20.18 1.77% 0.35 20.16 20.18 56'906
Kesko-B N
10.04.2026 / 17:05:19
19.805 -0.15% -0.03 19.790 19.810 175'912
Kone-B Rg
10.04.2026 / 17:04:26
57.11 -0.09% -0.05 57.08 57.16 190'392
Konecranes Rg
10.04.2026 / 17:05:08
30.84 1.11% 0.34 30.84 30.86 145'350
Lumo Kodit Rg
10.04.2026 / 17:05:14
8.365 0.36% 0.03 8.350 8.380 81'069
Mandatum Rg
10.04.2026 / 17:04:44
7.325 -0.14% -0.01 7.320 7.325 185'404
Metso Rg
10.04.2026 / 17:04:56
16.350 2.44% 0.39 16.340 16.360 720'386
Neste Rg
10.04.2026 / 17:05:08
25.49 -2.26% -0.59 25.47 25.50 1'015'828
Nokia N
10.04.2026 / 17:05:19
8.064 0.42% 0.03 8.062 8.070 11'268'268
Nordea Bk Rg
10.04.2026 / 17:05:17
15.758 1.71% 0.27 15.755 15.760 2'538'061
Orion-B Rg
10.04.2026 / 17:05:18
73.55 2.01% 1.45 73.50 73.55 63'471
Outokumpu N
10.04.2026 / 17:04:43
5.215 2.86% 0.15 5.210 5.215 314'710
Sampo Rg-A
10.04.2026 / 17:05:16
9.348 -0.13% -0.01 9.346 9.350 1'272'400
Sanoma Rg
10.04.2026 / 16:57:08
9.110 0.61% 0.06 9.090 9.120 18'251
Stora Enso-R N
10.04.2026 / 17:05:14
10.345 2.83% 0.29 10.340 10.350 766'264
Tieto N
10.04.2026 / 17:04:53
18.100 0.42% 0.08 18.100 18.110 106'026
Upm-Kymmene Corp Rg
10.04.2026 / 17:05:16
26.63 -0.78% -0.21 26.62 26.65 542'019
Vaisala-A Rg
10.04.2026 / 17:03:42
47.50 1.71% 0.80 47.15 47.55 6'435
Valmet Corporat Rg
10.04.2026 / 17:04:13
25.88 1.33% 0.34 25.86 25.90 142'588
Finland 25
19'643.29
0.86%
Elisa-A Rg
41.94
-0.66%
Fortum Rg
22.35
1.61%
Hiab Rg-B
47.12
2.17%
Huhtamaki Rg
29.14
1.39%
Kalmar Rg-B
48.52
1.51%
Kemira N
20.18
1.77%
Kesko-B N
19.805
-0.15%
Kone-B Rg
57.11
-0.09%
Konecranes Rg
30.84
1.11%
Lumo Kodit Rg
8.365
0.36%
Mandatum Rg
7.325
-0.14%
Metso Rg
16.350
2.44%
Neste Rg
25.49
-2.26%
Nokia N
8.064
0.42%
Nordea Bk Rg
15.758
1.71%
Orion-B Rg
73.55
2.01%
Outokumpu N
5.215
2.86%
Sampo Rg-A
9.348
-0.13%
Sanoma Rg
9.110
0.61%
Stora Enso-R N
10.345
2.83%
Tieto N
18.100
0.42%
Upm-Kymmene Corp Rg
26.63
-0.78%
Vaisala-A Rg
47.50
1.71%
Valmet Corporat Rg
25.88
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
10.04.2026 / 17:05:19 		8.064 43.96% 88.32% 9.61% 12.41% 41.82% 87.40% 78.84%
Neste Rg
10.04.2026 / 17:05:08 		25.49 34.29% 115.98% -3.69% -7.06% 26.41% 245.86% -42.72%
Fortum Rg
10.04.2026 / 17:05:18 		22.35 21.03% 62.32% -2.16% 5.92% 14.32% 73.93% 49.27%
Kalmar Rg-B
10.04.2026 / 17:03:42 		48.52 18.32% 50.53% 7.71% 12.52% 14.16% 89.98% 0.00%
Waertsilae Rg
10.04.2026 / 17:05:14 		35.69 14.62% 103.62% 6.15% 12.22% 6.38% 141.56% 300.77%
Outokumpu N
10.04.2026 / 17:04:43 		5.215 13.32% 74.83% 7.42% 10.53% 12.05% 71.89% -0.39%
Orion-B Rg
10.04.2026 / 17:05:18 		73.55 13.05% 68.58% 0.84% 6.13% 4.40% 53.68% 66.91%
Elisa-A Rg
10.04.2026 / 17:05:12 		41.94 12.17% 1.15% 1.98% -5.33% 14.03% -5.41% -22.93%
Upm-Kymmene Corp Rg
10.04.2026 / 17:05:16 		26.63 7.75% 0.98% 0.75% 1.51% 8.30% 17.57% -9.23%
Finland 25
10.04.2026 / 17:20:19 		19'643.29 7.74% 41.74% 3.56% 3.72% 4.53% 47.02% 28.90%
Mandatum Rg
10.04.2026 / 17:04:44 		7.325 6.49% 63.62% 3.35% 9.94% 7.72% 28.55% 0.00%
Metso Rg
10.04.2026 / 17:04:56 		16.350 6.40% 77.33% 6.61% 6.07% 0.26% 99.39% 52.80%
Vaisala-A Rg
10.04.2026 / 17:03:42 		47.50 5.90% -3.31% 3.95% 4.17% 5.32% 13.91% 16.75%
Kesko-B N
10.04.2026 / 17:05:19 		19.805 2.93% 8.67% 3.23% -1.42% -2.29% 5.74% -0.49%
Kemira N
10.04.2026 / 17:03:24 		20.18 1.28% 1.69% 3.23% 3.97% -1.18% 7.34% 21.21%
Tieto N
10.04.2026 / 17:04:53 		18.100 -1.61% 5.90% -5.33% -2.53% -3.21% 18.38% -40.08%
Huhtamaki Rg
10.04.2026 / 17:05:19 		29.14 -3.49% -15.84% 1.41% 1.96% -4.11% -6.96% -14.41%
Nordea Bk Rg
10.04.2026 / 17:05:17 		15.758 -4.01% 47.69% 2.57% 0.75% -5.95% 48.45% 53.76%
Sanoma Rg
10.04.2026 / 16:57:08 		9.110 -4.98% 17.52% 2.78% 0.00% -7.32% -4.31% 15.50%
Kone-B Rg
10.04.2026 / 17:04:26 		57.11 -5.89% 21.69% 4.50% 2.24% -9.41% 14.22% 18.56%
Stora Enso-R N
10.04.2026 / 17:05:14 		10.345 -6.09% 3.36% 0.52% 0.85% -1.85% 40.14% -13.61%
Hiab Rg-B
10.04.2026 / 17:05:00 		47.12 -6.68% -9.53% 10.31% 10.61% -5.85% 27.63% 103.44%
Sampo Rg-A
10.04.2026 / 17:05:16 		9.348 -9.52% 19.11% 1.30% 0.10% -6.30% 10.44% 15.53%
Valmet Corporat Rg
10.04.2026 / 17:04:13 		25.88 -10.10% 9.24% 4.59% -1.48% -13.07% 15.69% -9.40%
Lumo Kodit Rg
10.04.2026 / 17:05:14 		8.365 -18.44% -11.21% 0.48% -4.24% -18.23% -9.03% -25.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
10.04.2026 / 17:05:12 		41.94 -0.66% 42.58
09:32 		41.90
17:01 		45.26
17.03.26 		34.48
30.01.26 		96'991
Finland 25
10.04.2026 / 17:20:19 		19'643.29 0.86% 19'779.71
15:30 		19'462.72
09:02 		19'779.71
10.04.26 		17906.7873
23.03.26
Fortum Rg
10.04.2026 / 17:05:18 		22.35 1.61% 22.35
16:57 		21.82
11:20 		22.90
07.04.26 		18.1
03.02.26 		367'662
Hiab Rg-B
10.04.2026 / 17:05:00 		47.12 2.17% 47.72
14:31 		45.78
09:11 		52.95
07.01.26 		39.8
23.03.26 		85'674
Huhtamaki Rg
10.04.2026 / 17:05:19 		29.14 1.39% 29.42
14:34 		28.75
09:02 		32.14
24.02.26 		26.4
23.03.26 		73'733
Kalmar Rg-B
10.04.2026 / 17:03:42 		48.52 1.51% 48.86
14:34 		47.52
11:10 		51.05
25.02.26 		39.96
20.01.26 		13'857
Kemira N
10.04.2026 / 17:03:24 		20.18 1.77% 20.26
14:34 		19.830
09:02 		21.42
11.02.26 		17.86
23.03.26 		56'906
Kesko-B N
10.04.2026 / 17:05:19 		19.805 -0.15% 19.920
10:32 		19.770
16:37 		22.21
04.02.26 		18.65
23.03.26 		175'912
Kone-B Rg
10.04.2026 / 17:04:26 		57.11 -0.09% 57.90
12:40 		57.10
17:03 		64.42
24.02.26 		53.22
23.03.26 		190'392
Konecranes Rg
10.04.2026 / 17:05:08 		30.84 1.11% 31.20
14:35 		30.22
09:06 		103.70
04.02.26 		27.78
27.03.26 		145'350
Lumo Kodit Rg
10.04.2026 / 17:05:14 		8.365 0.36% 8.490
14:30 		8.360
11:16 		10.530
08.01.26 		7.675
27.03.26 		81'069
Mandatum Rg
10.04.2026 / 17:04:44 		7.325 -0.14% 7.373
09:28 		7.288
14:15 		7.429
23.02.26 		6.466
23.03.26 		185'404
Metso Rg
10.04.2026 / 17:04:56 		16.350 2.44% 16.550
14:35 		15.955
09:17 		17.910
27.02.26 		13.515
23.03.26 		720'386
Neste Rg
10.04.2026 / 17:05:08 		25.49 -2.26% 25.90
11:06 		25.06
15:44 		30.39
19.03.26 		19.2375
20.01.26 		1'015'828
Nokia N
10.04.2026 / 17:05:19 		8.064 0.42% 8.376
15:30 		7.996
16:42 		8.376
10.04.26 		5.122
29.01.26 		11'268'268
Nordea Bk Rg
10.04.2026 / 17:05:17 		15.758 1.71% 15.808
16:17 		15.528
09:05 		17.110
04.02.26 		14.16
27.03.26 		2'538'061
Orion-B Rg
10.04.2026 / 17:05:18 		73.55 2.01% 73.90
14:51 		72.30
11:06 		75.23
12.02.26 		62.7
05.01.26 		63'471
Outokumpu N
10.04.2026 / 17:04:43 		5.215 2.86% 5.230
13:07 		5.045
09:02 		5.770
27.02.26 		4.348
23.03.26 		314'710
Sampo Rg-A
10.04.2026 / 17:05:16 		9.348 -0.13% 9.420
13:57 		9.332
16:35 		10.385
02.01.26 		8.922
12.02.26 		1'272'400
Sanoma Rg
10.04.2026 / 16:57:08 		9.110 0.61% 9.180
14:40 		9.080
09:21 		9.960
26.01.26 		8.67
02.04.26 		18'251
Stora Enso-R N
10.04.2026 / 17:05:14 		10.345 2.83% 10.430
14:37 		10.070
10:42 		12.260
12.02.26 		9.266
23.03.26 		766'264
Tieto N
10.04.2026 / 17:04:53 		18.100 0.42% 18.340
11:19 		18.035
16:50 		19.665
16.02.26 		16.675
11.02.26 		106'026
Upm-Kymmene Corp Rg
10.04.2026 / 17:05:16 		26.63 -0.78% 26.78
13:35 		26.03
09:02 		27.94
12.02.26 		23.05
20.01.26 		542'019
Vaisala-A Rg
10.04.2026 / 17:03:42 		47.50 1.71% 48.20
13:38 		47.05
10:38 		48.75
06.03.26 		41.2
06.02.26 		6'435
Valmet Corporat Rg
10.04.2026 / 17:04:13 		25.88 1.33% 26.21
14:37 		25.61
09:06 		30.38
04.02.26 		23.96
30.03.26 		142'588

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 10.04.26
13'191.81 0.25%
Eurozone 50
17:20 / 10.04.26
615.52 1.10%
L&S Dax
17:20 / 10.04.26
23'882.50 0.01%
S&P 500 (ETF SPY)
17:05 / 10.04.26
681.11 0.18%
VSMI Vola-Index
17:05 / 10.04.26
17.542 -3.39%
EUR/CHF
17:20 / 10.04.26
0.9248 0.06%
USD/CHF
17:20 / 10.04.26
0.7882 -0.20%
Gold 1 Uz
17:20 / 10.04.26
4'783.02 0.36%
Rohöl Brent
17:20 / 10.04.26
96.46 -0.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:05 / 10.04.26
13'191.81 0.25%

Top 5zur Gesamtübersicht

Holcim N
17:04 / 10.04.26
72.42 4.08%
Richemont N
17:05 / 10.04.26
153.70 1.79%
Amrize N
17:04 / 10.04.26
45.55 1.76%
Lonza N
17:05 / 10.04.26
514.40 1.62%
ABB N
17:04 / 10.04.26
71.90 1.55%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:05 / 10.04.26
543.40 -4.70%
Swisscom N
17:03 / 10.04.26
675.00 -0.95%
Kühne + Nagel N
17:04 / 10.04.26
181.65 -0.71%
Partners N
17:05 / 10.04.26
858.40 -0.42%
Swiss Re N
17:05 / 10.04.26
133.65 -0.15%
NAME INTRADAY KURS +/-%
SPI
17:03 / 10.04.26
18'485.00 0.59%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:00 / 10.04.26
43.50 12.99%
Bossard N
17:04 / 10.04.26
156.50 6.83%
PolyPeptide N
17:02 / 10.04.26
30.95 5.45%
ams-OSRAM I
17:04 / 10.04.26
10.390 5.06%
Bystronic N
16:50 / 10.04.26
229.00 4.81%

Flop 5zur Gesamtübersicht

Addex N
14:05 / 10.04.26
0.0430 -9.66%
Pierer Mobility
16:55 / 10.04.26
14.780 -5.98%
EvoNext Hldgs N
17:04 / 10.04.26
0.8340 -5.44%
GAM N
16:37 / 10.04.26
0.1000 -5.21%
Varia US Prop N
16:19 / 10.04.26
14.350 -4.97%
NAME INTRADAY KURS +/-%
SLI
17:05 / 10.04.26
2'113.41 0.58%

Top 5zur Gesamtübersicht

Holcim N
17:04 / 10.04.26
72.42 4.08%
VAT N
17:05 / 10.04.26
550.20 3.00%
Sandoz Group N
17:05 / 10.04.26
66.88 2.83%
Galderma Group N
17:04 / 10.04.26
160.05 2.07%
Richemont N
17:05 / 10.04.26
153.70 1.79%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:05 / 10.04.26
543.40 -4.70%
Lindt PS
17:05 / 10.04.26
10'550.00 -2.04%
Swisscom N
17:03 / 10.04.26
675.00 -0.95%
Helvetia Baloise N
17:04 / 10.04.26
213.80 -0.83%
Kühne + Nagel N
17:04 / 10.04.26
181.65 -0.71%
NAME INTRADAY KURS +/-%
SMIM
17:05 / 10.04.26
3'010.16 0.61%

Top 5zur Gesamtübersicht

Clariant N
17:02 / 10.04.26
8.460 3.87%
Belimo N
17:05 / 10.04.26
704.00 3.30%
VAT N
17:05 / 10.04.26
550.20 3.00%
Sandoz Group N
17:05 / 10.04.26
66.88 2.83%
Dottikon ES N
17:04 / 10.04.26
339.50 2.57%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:05 / 10.04.26
1'313.00 -2.60%
Temenos N
17:05 / 10.04.26
68.65 -2.35%
Lindt N
17:05 / 10.04.26
108'500.00 -2.08%
Lindt PS
17:05 / 10.04.26
10'550.00 -2.04%
Adecco N
17:04 / 10.04.26
18.050 -1.90%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026