Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.10.2024 - 17:30:01
- 14'596.72
- 1.09%
- 157.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 0.75% | 0.37 | 49.60 | 50.50 | 0 | |
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 0.64% | 0.31 | 48.86 | 48.86 | 0 | |
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.09% | 157.60 | 0 | |||
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | 0.81% | 0.12 | 14.960 | 15.040 | 0 | |
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | -0.21% | -0.03 | 14.590 | 14.605 | 0 | |
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | -0.15% | -0.05 | 34.32 | 34.36 | 0 | |
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 0.79% | 0.17 | 21.50 | 21.66 | 0 | |
|
Kesko-B N 17.10.2024 / 17:25:00 |
18.335 | 0.19% | 0.04 | 18.350 | 18.350 | 0 | |
|
Kojamo Rg 17.10.2024 / 17:25:00 |
9.485 | -0.58% | -0.06 | 9.440 | 9.490 | 0 | |
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.87% | 0.45 | 51.96 | 52.10 | 0 | |
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 1.22% | 0.80 | 65.75 | 66.20 | 0 | |
|
Mandatum Rg 17.10.2024 / 17:25:00 |
4.285 | 0.09% | 0.00 | 4.272 | 4.285 | 0 | |
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | -0.43% | -0.03 | 5.735 | 5.770 | 0 | |
|
Metso Rg 17.10.2024 / 17:25:00 |
9.146 | -0.61% | -0.06 | 9.146 | 9.172 | 0 | |
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | -1.24% | -0.20 | 15.955 | 15.955 | 0 | |
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | -2.79% | -0.11 | 3.945 | 3.945 | 0 | |
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | 5.96% | 0.62 | 11.045 | 11.045 | 0 | |
|
Orion-B Rg 17.10.2024 / 17:25:00 |
48.21 | 1.62% | 0.77 | 48.52 | 48.52 | 0 | |
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | 0.77% | 0.03 | 3.270 | 3.287 | 0 | |
|
Qt Group Rg 17.10.2024 / 17:24:33 |
89.00 | 0.00% | 0.00 | 88.55 | 89.60 | 0 | |
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.29% | 0.12 | 41.68 | 41.68 | 0 | |
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | -0.72% | -0.08 | 10.705 | 10.705 | 0 | |
|
TietoEVRY N 17.10.2024 / 17:25:00 |
17.650 | 2.38% | 0.41 | 17.620 | 17.660 | 0 | |
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | 0.39% | 0.11 | 28.02 | 28.13 | 0 | |
|
Valmet Corporat Rg 17.10.2024 / 17:25:00 |
24.04 | -0.25% | -0.06 | 24.04 | 24.07 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 652.67% | 859.05% | -1.86% | 1.18% | 15.68% | 162.38% | 123.33% |
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 60.41% | 126.22% | 0.99% | 0.38% | 25.50% | 114.87% | 81.01% |
|
Waertsilae Rg 17.10.2024 / 17:25:00 |
20.20 | 51.89% | 153.37% | 1.58% | 2.07% | 8.08% | 104.40% | 84.93% |
|
Qt Group Rg 17.10.2024 / 17:24:33 |
89.00 | 37.98% | 98.97% | 0.28% | -2.79% | 11.18% | 88.96% | -47.71% |
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | 32.80% | -6.33% | -2.62% | 3.34% | 10.91% | 29.18% | -21.56% |
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 28.06% | 49.41% | -1.73% | -2.52% | 5.77% | 42.27% | 56.49% |
|
Orion-B Rg 17.10.2024 / 17:25:00 |
48.21 | 20.80% | -7.42% | -0.11% | 2.44% | 16.93% | 31.33% | 32.48% |
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 16.31% | -1.54% | 2.70% | 3.57% | 15.10% | 17.22% | -12.66% |
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 14.26% | 6.83% | 1.03% | 6.40% | 13.72% | 33.60% | -13.63% |
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | 11.94% | -5.92% | 4.12% | 3.37% | 7.28% | 32.58% | -45.35% |
|
Mandatum Rg 17.10.2024 / 17:25:00 |
4.285 | 5.17% | 0.00% | -1.83% | 0.33% | 2.28% | 14.56% | 0.00% |
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 5.11% | -6.40% | 2.23% | -0.17% | 5.33% | 10.94% | 0.14% |
|
Kesko-B N 17.10.2024 / 17:25:00 |
18.335 | 2.12% | -11.25% | -1.56% | -1.08% | 12.04% | 19.68% | -42.34% |
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.53% | -5.67% | 0.19% | 0.59% | 4.32% | 11.39% | -15.98% |
|
Metso Rg 17.10.2024 / 17:25:00 |
9.146 | 0.35% | -4.27% | -1.97% | 2.26% | 1.74% | 0.59% | 10.44% |
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | -6.37% | 7.33% | 0.88% | -3.70% | -9.39% | 11.75% | -12.85% |
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | -7.27% | 3.79% | 5.96% | 3.28% | 3.86% | 5.89% | -3.43% |
|
Valmet Corporat Rg 17.10.2024 / 17:25:00 |
24.04 | -7.70% | -4.48% | -11.78% | -6.02% | -9.01% | 13.29% | -26.07% |
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | -13.87% | -18.17% | -9.47% | -5.84% | -8.03% | -5.92% | -24.46% |
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | -16.99% | -3.50% | -0.53% | -0.13% | -6.71% | 0.67% | -29.55% |
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | -17.76% | -19.81% | -4.65% | -5.92% | -5.70% | -11.07% | -8.01% |
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | -19.12% | -33.88% | -4.82% | -7.83% | -18.10% | -25.88% | -29.59% |
|
Kojamo Rg 17.10.2024 / 17:25:00 |
9.485 | -19.90% | -31.12% | 0.48% | -10.69% | 4.40% | 24.48% | -49.66% |
|
TietoEVRY N 17.10.2024 / 17:25:00 |
17.650 | -19.96% | -35.09% | 3.04% | -9.09% | -5.31% | -13.99% | -38.07% |
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | -27.28% | -31.33% | -3.04% | -3.14% | -2.26% | -14.26% | -40.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 17.10.2024 / 17:25:00 |
49.91 | 0.75% |
50.40 15:13 |
49.20 09:44 |
53.83 27.09.24 |
41.54 05.08.24 |
22'990 |
|
Elisa-A Rg 17.10.2024 / 17:25:00 |
49.01 | 0.64% |
49.02 17:18 |
48.62 09:01 |
49.08 26.09.24 |
40.17 16.04.24 |
158'882 |
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.09% |
14'615.11 15:12 |
14'389.98 09:00 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 17.10.2024 / 17:25:00 |
15.020 | 0.81% |
15.060 11:56 |
14.940 10:46 |
18.460 11.01.24 |
14.77 18.09.24 |
1'131 |
|
Fortum Rg 17.10.2024 / 17:25:00 |
14.590 | -0.21% |
14.775 12:12 |
14.525 17:07 |
15.010 26.09.24 |
10.825 15.02.24 |
372'328 |
|
Huhtamaki Rg 17.10.2024 / 17:25:00 |
34.34 | -0.15% |
34.39 15:29 |
33.66 10:54 |
40.18 22.07.24 |
33.66 17.10.24 |
130'402 |
|
Kemira N 17.10.2024 / 17:25:00 |
21.64 | 0.79% |
21.72 15:51 |
21.42 09:01 |
24.58 11.06.24 |
15.96 13.02.24 |
93'443 |
|
Kesko-B N 17.10.2024 / 17:25:00 |
18.335 | 0.19% |
18.418 09:02 |
18.190 10:40 |
19.360 01.10.24 |
15.625 25.04.24 |
87'982 |
|
Kojamo Rg 17.10.2024 / 17:25:00 |
9.485 | -0.58% |
9.530 09:14 |
9.430 09:58 |
12.010 02.01.24 |
8.965 16.08.24 |
160'633 |
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 0.87% |
52.27 15:19 |
51.16 09:27 |
54.78 30.09.24 |
41.335 11.03.24 |
326'080 |
|
Konecranes Rg 17.10.2024 / 17:25:00 |
66.20 | 1.22% |
66.40 15:12 |
65.40 09:43 |
68.65 26.09.24 |
38.09 05.01.24 |
52'769 |
|
Mandatum Rg 17.10.2024 / 17:25:00 |
4.285 | 0.09% |
4.317 09:10 |
4.276 15:50 |
4.758 08.05.24 |
3.83 13.02.24 |
155'974 |
|
Metsa Board-B N 17.10.2024 / 17:25:00 |
5.770 | -0.43% |
5.775 15:28 |
5.710 09:52 |
8.100 21.05.24 |
5.71 17.10.24 |
179'989 |
|
Metso Rg 17.10.2024 / 17:25:00 |
9.146 | -0.61% |
9.228 09:01 |
9.102 16:29 |
11.945 22.05.24 |
8.254 10.09.24 |
359'933 |
|
Neste Rg 17.10.2024 / 17:25:00 |
15.900 | -1.24% |
16.135 11:18 |
15.860 17:22 |
33.61 29.01.24 |
15.4725 13.09.24 |
548'987 |
|
Nokia N 17.10.2024 / 17:25:00 |
3.940 | -2.79% |
3.963 09:06 |
3.832 10:45 |
4.176 16.10.24 |
3.007 02.01.24 |
15'424'548 |
|
Nordea Bk Rg 17.10.2024 / 17:25:00 |
11.030 | 5.96% |
11.085 15:43 |
10.695 09:00 |
11.793 12.06.24 |
9.78 05.08.24 |
7'599'600 |
|
Orion-B Rg 17.10.2024 / 17:25:00 |
48.21 | 1.62% |
48.23 17:16 |
47.60 09:00 |
50.16 26.09.24 |
31.86 19.04.24 |
57'952 |
|
Outokumpu N 17.10.2024 / 17:25:00 |
3.284 | 0.77% |
3.293 15:25 |
3.232 09:31 |
4.475 02.01.24 |
3.089 05.08.24 |
203'884 |
|
Qt Group Rg 17.10.2024 / 17:24:33 |
89.00 | 0.00% |
90.03 09:17 |
88.60 16:02 |
97.05 02.09.24 |
58.46 05.01.24 |
5'034 |
|
Sampo Rg-A 17.10.2024 / 17:25:00 |
41.69 | 0.29% |
41.88 12:57 |
41.52 10:47 |
42.38 27.09.24 |
37.38 02.05.24 |
310'146 |
|
Stora Enso-R N 17.10.2024 / 17:25:00 |
10.683 | -0.72% |
10.825 09:13 |
10.660 09:52 |
14.220 15.05.24 |
10.315 05.08.24 |
1'138'941 |
|
TietoEVRY N 17.10.2024 / 17:25:00 |
17.650 | 2.38% |
17.800 15:12 |
17.005 09:00 |
22.34 15.01.24 |
16.98 14.10.24 |
273'078 |
|
Upm-Kymmene Corp Rg 17.10.2024 / 17:25:00 |
28.12 | 0.39% |
28.25 15:17 |
27.60 09:27 |
35.73 23.05.24 |
27.5 16.10.24 |
700'283 |
|
Valmet Corporat Rg 17.10.2024 / 17:25:00 |
24.04 | -0.25% |
24.21 11:04 |
23.95 12:34 |
30.10 26.09.24 |
22.82 25.04.24 |
207'128 |