Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.03.2026 - 17:30:02
- 18'768.06
- -1.05%
- -199.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.03.2026 / 17:25:00 |
44.02 | 0.55% | 0.24 | 44.08 | 44.08 | 0 | |
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | -1.05% | -199.30 | 0 | |||
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 1.09% | 0.21 | 19.740 | 19.740 | 0 | |
|
Hiab Rg-B 06.03.2026 / 17:25:00 |
45.12 | -2.93% | -1.36 | 45.28 | 45.28 | 0 | |
|
Huhtamaki Rg 06.03.2026 / 17:25:00 |
29.86 | -0.40% | -0.12 | 29.74 | 29.92 | 0 | |
|
Kalmar Rg-B 06.03.2026 / 17:25:00 |
45.16 | -3.91% | -1.84 | 45.44 | 45.44 | 0 | |
|
Kemira N 06.03.2026 / 17:25:00 |
19.490 | -0.13% | -0.03 | 19.380 | 19.490 | 0 | |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | -1.23% | -0.25 | 20.12 | 20.12 | 0 | |
|
Kojamo Rg 06.03.2026 / 17:25:00 |
9.315 | -0.32% | -0.03 | 9.260 | 9.340 | 0 | |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -4.01% | -2.42 | 57.90 | 57.90 | 0 | |
|
Konecranes Rg 06.03.2026 / 17:25:00 |
92.65 | -1.59% | -1.50 | 93.05 | 93.05 | 0 | |
|
Mandatum Rg 06.03.2026 / 17:25:00 |
6.706 | 0.03% | 0.00 | 6.690 | 6.712 | 0 | |
|
Metso Rg 06.03.2026 / 17:25:00 |
16.005 | -2.33% | -0.38 | 16.085 | 16.085 | 0 | |
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 2.15% | 0.53 | 25.06 | 25.06 | 0 | |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | -0.61% | -0.04 | 6.704 | 6.704 | 0 | |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -1.63% | -0.26 | 15.605 | 15.605 | 0 | |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.71% | 0.48 | 67.45 | 67.45 | 0 | |
|
Outokumpu N 06.03.2026 / 17:25:00 |
5.150 | -2.55% | -0.14 | 5.145 | 5.170 | 0 | |
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | -0.28% | -0.03 | 9.136 | 9.136 | 0 | |
|
Sanoma Rg 06.03.2026 / 17:25:00 |
8.995 | 0.95% | 0.09 | 8.820 | 9.180 | 0 | |
|
Stora Enso-R N 06.03.2026 / 17:25:00 |
10.645 | -1.66% | -0.18 | 10.655 | 10.655 | 0 | |
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 1.03% | 0.20 | 18.780 | 19.210 | 0 | |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.06% | 0.02 | 26.41 | 26.41 | 0 | |
|
Vaisala-A Rg 06.03.2026 / 17:25:00 |
47.55 | -1.14% | -0.55 | 46.50 | 48.60 | 0 | |
|
Valmet Corporat Rg 06.03.2026 / 17:25:00 |
27.02 | 0.26% | 0.07 | 27.01 | 27.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 26.73% | 103.81% | 18.70% | 18.64% | 37.96% | 179.52% | -45.44% |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 20.40% | 57.50% | 2.31% | 13.33% | 26.90% | 38.30% | 46.69% |
|
Outokumpu N 06.03.2026 / 17:25:00 |
5.150 | 18.13% | 82.24% | -10.16% | 4.00% | 22.21% | 34.25% | -8.91% |
|
Kalmar Rg-B 06.03.2026 / 17:25:00 |
45.16 | 16.34% | 48.01% | -7.19% | 6.56% | 12.06% | 31.76% | 0.00% |
|
Elisa-A Rg 06.03.2026 / 17:25:00 |
44.02 | 16.31% | 4.89% | 0.92% | 6.38% | 17.98% | -3.84% | -19.17% |
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | 10.48% | 96.26% | -11.19% | -3.35% | 8.85% | 84.03% | 261.30% |
|
Metso Rg 06.03.2026 / 17:25:00 |
16.005 | 9.25% | 82.08% | -9.53% | -5.69% | 10.99% | 45.10% | 59.26% |
|
Vaisala-A Rg 06.03.2026 / 17:25:00 |
47.55 | 9.07% | -0.41% | -0.78% | 13.62% | 10.07% | 0.85% | 11.86% |
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 7.51% | 44.19% | -0.70% | 0.36% | 9.48% | 30.02% | 32.05% |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 5.92% | -0.73% | -3.30% | 5.03% | 11.11% | -7.30% | -25.51% |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 5.35% | 11.22% | -3.70% | -3.65% | 9.09% | 6.25% | -2.78% |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 4.98% | 56.53% | -0.74% | -8.89% | 12.14% | 26.31% | 51.20% |
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 3.47% | 11.37% | 1.00% | 9.68% | 4.47% | -2.35% | -37.65% |
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | 2.93% | 38.04% | -3.61% | -0.20% | 7.14% | 20.48% | 17.55% |
|
Stora Enso-R N 06.03.2026 / 17:25:00 |
10.645 | 1.05% | 11.22% | -7.29% | -0.19% | 5.19% | 2.01% | -20.70% |
|
Huhtamaki Rg 06.03.2026 / 17:25:00 |
29.86 | 0.67% | -12.21% | -5.57% | -2.77% | 5.14% | -17.49% | -10.27% |
|
Konecranes Rg 06.03.2026 / 17:25:00 |
92.65 | 0.37% | 54.34% | -7.44% | 1.42% | 2.52% | 32.97% | 188.18% |
|
Kemira N 06.03.2026 / 17:25:00 |
19.490 | -0.33% | 0.08% | -5.11% | -5.57% | 1.38% | -11.97% | 15.34% |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -0.53% | 28.64% | -9.69% | -3.20% | -2.72% | 6.68% | 25.09% |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -1.86% | 51.00% | -5.22% | -6.79% | 1.12% | 17.78% | 32.44% |
|
Mandatum Rg 06.03.2026 / 17:25:00 |
6.706 | -2.67% | 49.54% | -1.96% | -3.30% | 3.03% | 22.19% | 0.00% |
|
Valmet Corporat Rg 06.03.2026 / 17:25:00 |
27.02 | -5.14% | 15.27% | -5.16% | -1.39% | 1.41% | -3.88% | -15.38% |
|
Hiab Rg-B 06.03.2026 / 17:25:00 |
45.12 | -5.95% | -8.83% | -7.24% | -12.81% | -9.29% | -3.23% | 89.95% |
|
Sanoma Rg 06.03.2026 / 17:25:00 |
8.995 | -6.51% | 15.64% | -1.53% | -4.00% | -2.44% | 4.84% | 2.53% |
|
Kojamo Rg 06.03.2026 / 17:25:00 |
9.315 | -8.56% | -0.45% | -5.41% | -2.00% | -7.77% | 9.33% | -24.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.03.2026 / 17:25:00 |
44.02 | 0.55% |
44.02 17:22 |
43.35 12:44 |
44.02 06.03.26 |
34.48 30.01.26 |
235'846 |
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | -1.05% |
19'108.84 09:53 |
18'624.09 15:23 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 1.09% |
19.900 11:11 |
19.515 15:21 |
20.84 02.03.26 |
18.1 03.02.26 |
654'347 |
|
Hiab Rg-B 06.03.2026 / 17:25:00 |
45.12 | -2.93% |
47.06 09:00 |
44.03 15:41 |
52.95 07.01.26 |
44.03 06.03.26 |
67'241 |
|
Huhtamaki Rg 06.03.2026 / 17:25:00 |
29.86 | -0.40% |
30.34 09:40 |
29.74 14:50 |
32.14 24.02.26 |
29.06 30.01.26 |
161'058 |
|
Kalmar Rg-B 06.03.2026 / 17:25:00 |
45.16 | -3.91% |
47.14 10:08 |
44.94 15:39 |
51.05 25.02.26 |
39.96 20.01.26 |
22'192 |
|
Kemira N 06.03.2026 / 17:25:00 |
19.490 | -0.13% |
19.740 09:44 |
19.230 15:09 |
21.42 11.02.26 |
19.23 06.03.26 |
125'749 |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | -1.23% |
20.30 09:18 |
19.820 15:35 |
22.21 04.02.26 |
18.96 13.01.26 |
282'823 |
|
Kojamo Rg 06.03.2026 / 17:25:00 |
9.315 | -0.32% |
9.450 09:40 |
9.250 16:50 |
10.530 08.01.26 |
9.25 06.03.26 |
232'301 |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -4.01% |
58.84 09:16 |
57.54 15:23 |
64.42 24.02.26 |
57.54 06.03.26 |
401'536 |
|
Konecranes Rg 06.03.2026 / 17:25:00 |
92.65 | -1.59% |
95.58 09:34 |
91.28 15:38 |
103.70 04.02.26 |
87.25 05.02.26 |
62'151 |
|
Mandatum Rg 06.03.2026 / 17:25:00 |
6.706 | 0.03% |
6.796 09:47 |
6.634 15:41 |
7.429 23.02.26 |
6.476 24.02.26 |
716'239 |
|
Metso Rg 06.03.2026 / 17:25:00 |
16.005 | -2.33% |
16.590 09:52 |
15.920 14:56 |
17.910 27.02.26 |
14.88 02.01.26 |
1'067'513 |
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 2.15% |
25.34 16:33 |
24.31 09:00 |
25.34 06.03.26 |
19.2375 20.01.26 |
1'529'600 |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | -0.61% |
6.874 09:58 |
6.614 15:23 |
7.144 04.03.26 |
5.122 29.01.26 |
12'545'141 |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -1.63% |
15.975 09:53 |
15.400 15:35 |
17.110 04.02.26 |
15.39 03.03.26 |
3'305'042 |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.71% |
67.95 12:23 |
66.70 15:18 |
75.23 12.02.26 |
62.7 05.01.26 |
100'507 |
|
Outokumpu N 06.03.2026 / 17:25:00 |
5.150 | -2.55% |
5.325 09:09 |
5.110 15:05 |
5.770 27.02.26 |
4.474 02.01.26 |
1'130'740 |
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | -0.28% |
9.243 09:21 |
9.050 15:35 |
10.385 02.01.26 |
8.922 12.02.26 |
1'960'285 |
|
Sanoma Rg 06.03.2026 / 17:25:00 |
8.995 | 0.95% |
9.050 09:23 |
8.890 09:00 |
9.960 26.01.26 |
8.725 05.03.26 |
40'747 |
|
Stora Enso-R N 06.03.2026 / 17:25:00 |
10.645 | -1.66% |
10.985 09:02 |
10.560 14:50 |
12.260 12.02.26 |
9.54 02.02.26 |
1'348'930 |
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 1.03% |
19.280 12:28 |
18.990 16:05 |
19.665 16.02.26 |
16.675 11.02.26 |
242'013 |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.06% |
26.75 09:01 |
26.14 14:51 |
27.94 12.02.26 |
23.05 20.01.26 |
365'040 |
|
Vaisala-A Rg 06.03.2026 / 17:25:00 |
47.55 | -1.14% |
48.75 10:06 |
47.55 15:00 |
48.75 06.03.26 |
41.2 06.02.26 |
8'580 |
|
Valmet Corporat Rg 06.03.2026 / 17:25:00 |
27.02 | 0.26% |
27.41 09:59 |
26.69 15:40 |
30.38 04.02.26 |
26.69 06.03.26 |
199'389 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | -0.62% | |
|
USD/CHF 01:32 / 08.03.26 |
0.7766 | 0.01% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |