×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 17.07.2026 - 14:58:59
  • 19'527.92
  • -0.15%
  • -29.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
17.07.2026 / 14:42:19
35.12 0.49% 0.17 35.10 35.14 138'816
Finland 25
17.07.2026 / 14:59:01
19'528.58 -0.15% -28.37 0
Fortum Rg
17.07.2026 / 14:43:55
19.925 1.79% 0.35 19.920 19.930 174'739
Hiab Rg-B
17.07.2026 / 14:35:59
54.15 -1.01% -0.55 54.05 54.20 35'653
Huhtamaki Rg
17.07.2026 / 14:43:54
26.90 1.89% 0.50 26.88 26.90 47'945
Kalmar Rg-B
17.07.2026 / 14:33:01
38.05 -0.03% -0.01 38.08 38.68 7'210
Kemira N
17.07.2026 / 14:41:00
17.090 1.54% 0.26 17.080 17.110 87'015
Kesko-B N
17.07.2026 / 14:42:48
19.895 1.25% 0.25 19.890 19.900 663'271
Kone-B Rg
17.07.2026 / 14:43:59
49.59 0.32% 0.16 49.58 49.61 175'531
Konecranes Rg
17.07.2026 / 14:41:40
27.38 0.66% 0.18 27.36 27.40 65'825
Lumo Kodit Rg
17.07.2026 / 14:36:51
7.423 0.92% 0.07 7.420 7.440 40'076
Mandatum Rg
17.07.2026 / 14:36:48
5.510 0.82% 0.05 5.510 5.520 193'854
Metso Rg
17.07.2026 / 14:38:59
15.060 -1.70% -0.26 15.040 15.080 376'386
Neste Rg
17.07.2026 / 14:42:59
32.18 2.35% 0.74 32.17 32.20 923'013
Nokia N
17.07.2026 / 14:43:51
8.802 -3.63% -0.33 8.800 8.804 7'324'521
Nokian Tyres Rg
17.07.2026 / 14:41:06
13.965 8.59% 1.11 13.940 14.000 231'114
Nordea Bk Rg
17.07.2026 / 14:43:54
16.945 -0.47% -0.08 16.940 16.945 1'783'573
Orion-B Rg
17.07.2026 / 14:42:45
76.88 12.23% 8.38 76.85 76.95 137'523
Outokumpu N
17.07.2026 / 14:43:27
5.390 -2.93% -0.16 5.385 5.395 205'177
Sampo Rg-A
17.07.2026 / 14:43:13
9.642 0.69% 0.07 9.640 9.644 2'378'755
Sanoma Rg
17.07.2026 / 14:39:42
8.845 0.17% 0.02 8.800 8.860 2'845
Tieto N
17.07.2026 / 14:39:53
17.980 0.73% 0.13 17.960 18.000 28'666
Upm-Kymmene Corp Rg
17.07.2026 / 14:43:23
23.47 0.82% 0.19 23.46 23.48 528'907
Vaisala-A Rg
17.07.2026 / 14:19:06
52.95 1.05% 0.55 52.80 53.10 2'596
Valmet Corporat Rg
17.07.2026 / 14:38:54
22.18 -0.27% -0.06 22.14 22.18 109'785
Finland 25
19'528.58
-0.15%
Elisa-A Rg
35.12
0.49%
Fortum Rg
19.925
1.79%
Hiab Rg-B
54.15
-1.01%
Huhtamaki Rg
26.90
1.89%
Kalmar Rg-B
38.05
-0.03%
Kemira N
17.090
1.54%
Kesko-B N
19.895
1.25%
Kone-B Rg
49.59
0.32%
Konecranes Rg
27.38
0.66%
Lumo Kodit Rg
7.423
0.92%
Mandatum Rg
5.510
0.82%
Metso Rg
15.060
-1.70%
Neste Rg
32.18
2.35%
Nokia N
8.802
-3.63%
Nokian Tyres Rg
13.965
8.59%
Nordea Bk Rg
16.945
-0.47%
Orion-B Rg
76.88
12.23%
Outokumpu N
5.390
-2.93%
Sampo Rg-A
9.642
0.69%
Sanoma Rg
8.845
0.17%
Tieto N
17.980
0.73%
Upm-Kymmene Corp Rg
23.47
0.82%
Vaisala-A Rg
52.95
1.05%
Valmet Corporat Rg
22.18
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
17.07.2026 / 14:43:51 		8.802 63.75% 114.21% -18.84% -23.53% -1.79% 113.07% 157.95%
Neste Rg
17.07.2026 / 14:42:59 		32.18 61.89% 160.37% 8.62% 19.32% 20.50% 147.35% -11.37%
Nokian Tyres Rg
17.07.2026 / 14:41:06 		13.965 35.65% 74.70% 5.72% 3.00% 35.06% 92.49% 0.00%
Outokumpu N
17.07.2026 / 14:43:27 		5.390 24.11% 91.47% 4.76% -2.42% 3.16% 53.65% 13.62%
Vaisala-A Rg
17.07.2026 / 14:19:06 		52.95 18.82% 8.49% -1.03% -4.55% 6.97% 2.52% 27.96%
Hiab Rg-B
17.07.2026 / 14:35:59 		54.15 10.68% 7.30% 3.54% -1.08% 8.65% -2.08% 126.22%
Fortum Rg
17.07.2026 / 14:43:55 		19.925 7.72% 44.46% 1.66% 0.86% -8.47% 27.15% 63.26%
Orion-B Rg
17.07.2026 / 14:42:45 		76.88 7.41% 60.16% 10.85% 2.78% 15.21% 11.33% 88.29%
Finland 25
17.07.2026 / 14:59:01 		19'528.58 7.11% 42.34% -3.10% -4.91% -1.33% 27.34% 40.43%
Nordea Bk Rg
17.07.2026 / 14:43:54 		16.945 5.48% 62.30% 0.83% 3.56% 7.95% 39.15% 67.90%
Metso Rg
17.07.2026 / 14:38:59 		15.060 2.13% 70.22% -1.76% -1.10% -0.73% 31.24% 35.34%
Kesko-B N
17.07.2026 / 14:42:48 		19.895 1.97% 7.66% 2.74% -0.35% -2.43% -1.90% 12.09%
Tieto N
17.07.2026 / 14:39:53 		17.980 -2.57% 4.88% 1.75% -6.05% -1.80% 8.77% -26.90%
Waertsilae Rg
17.07.2026 / 14:43:30 		29.35 -2.61% 73.01% -2.91% -12.32% -23.09% 31.85% 187.96%
Kalmar Rg-B
17.07.2026 / 14:33:01 		38.05 -5.79% 19.86% 1.28% -5.13% -19.18% -3.38% 0.00%
Upm-Kymmene Corp Rg
17.07.2026 / 14:43:23 		23.47 -6.54% -12.42% 1.16% -4.28% -6.16% 1.29% -19.59%
Elisa-A Rg
17.07.2026 / 14:42:19 		35.12 -7.15% -16.27% -3.14% -8.24% -15.74% -23.07% -28.75%
Sanoma Rg
17.07.2026 / 14:39:42 		8.845 -7.35% 14.60% 3.45% -0.79% -4.07% -9.56% 31.01%
Sampo Rg-A
17.07.2026 / 14:43:13 		9.642 -7.43% 21.86% 0.42% 5.94% 6.84% 2.01% 35.93%
Huhtamaki Rg
17.07.2026 / 14:43:54 		26.90 -11.35% -22.69% 1.89% -2.65% 0.52% -13.00% -15.65%
Konecranes Rg
17.07.2026 / 14:41:40 		27.38 -13.01% 33.77% 3.24% -0.37% -10.99% 19.04% 128.76%
Kemira N
17.07.2026 / 14:41:00 		17.090 -14.04% -13.69% 3.33% -2.97% -3.39% -7.85% 12.80%
Kone-B Rg
17.07.2026 / 14:43:59 		49.59 -18.62% 5.24% 0.05% 1.15% -14.71% -8.91% 4.53%
Mandatum Rg
17.07.2026 / 14:36:48 		5.510 -20.66% 21.90% 0.55% 0.37% -21.84% -6.45% 0.00%
Valmet Corporat Rg
17.07.2026 / 14:38:54 		22.18 -21.72% -4.88% 4.18% -0.09% -8.87% -16.55% -14.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
17.07.2026 / 14:42:19 		35.12 0.49% 35.12
14:42 		34.41
09:00 		45.26
17.03.26 		34.41
17.07.26 		138'816
Finland 25
17.07.2026 / 14:59:01 		19'528.58 -0.15% 19'564.57
12:37 		19'293.24
09:01 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
17.07.2026 / 14:43:55 		19.925 1.79% 19.970
09:54 		19.565
09:00 		22.90
07.04.26 		18.1
03.02.26 		174'739
Hiab Rg-B
17.07.2026 / 14:35:59 		54.15 -1.01% 54.40
14:00 		53.45
11:43 		61.70
02.06.26 		39.8
23.03.26 		35'653
Huhtamaki Rg
17.07.2026 / 14:43:54 		26.90 1.89% 26.90
14:33 		26.46
09:00 		32.14
24.02.26 		25.78
13.07.26 		47'945
Kalmar Rg-B
17.07.2026 / 14:33:01 		38.05 -0.03% 38.12
14:16 		37.40
11:41 		51.05
25.02.26 		36.7
08.07.26 		7'210
Kemira N
17.07.2026 / 14:41:00 		17.090 1.54% 17.295
09:16 		16.820
09:01 		21.42
11.02.26 		15.295
10.06.26 		87'015
Kesko-B N
17.07.2026 / 14:42:48 		19.895 1.25% 19.900
14:41 		19.600
09:00 		22.21
04.02.26 		18.65
23.03.26 		663'271
Kone-B Rg
17.07.2026 / 14:43:59 		49.59 0.32% 50.22
10:03 		49.42
11:54 		64.42
24.02.26 		47.92
11.06.26 		175'531
Konecranes Rg
17.07.2026 / 14:41:40 		27.38 0.66% 27.41
14:01 		27.03
11:34 		34.57
04.02.26 		25.36
11.06.26 		65'825
Lumo Kodit Rg
17.07.2026 / 14:36:51 		7.423 0.92% 7.423
14:28 		7.353
09:00 		10.530
08.01.26 		6.96
08.06.26 		40'076
Mandatum Rg
17.07.2026 / 14:36:48 		5.510 0.82% 5.513
14:25 		5.455
09:04 		7.455
14.04.26 		5.355
08.07.26 		193'854
Metso Rg
17.07.2026 / 14:38:59 		15.060 -1.70% 15.260
09:47 		14.855
11:43 		17.910
27.02.26 		13.515
23.03.26 		376'386
Neste Rg
17.07.2026 / 14:42:59 		32.18 2.35% 32.29
12:38 		31.39
09:00 		32.29
17.07.26 		19.2375
20.01.26 		923'013
Nokia N
17.07.2026 / 14:43:51 		8.802 -3.63% 8.962
12:16 		8.652
10:19 		14.995
03.06.26 		5.122
29.01.26 		7'324'521
Nokian Tyres Rg
17.07.2026 / 14:41:06 		13.965 8.59% 13.965
14:41 		12.650
09:02 		13.965
17.07.26 		8.79
23.03.26 		231'114
Nordea Bk Rg
17.07.2026 / 14:43:54 		16.945 -0.47% 17.070
09:44 		16.800
09:08 		17.190
07.07.26 		14.16
27.03.26 		1'783'573
Orion-B Rg
17.07.2026 / 14:42:45 		76.88 12.23% 76.93
14:41 		66.80
10:23 		76.93
17.07.26 		62.7
05.01.26 		137'523
Outokumpu N
17.07.2026 / 14:43:27 		5.390 -2.93% 5.460
09:10 		5.345
10:22 		6.230
03.06.26 		4.348
23.03.26 		205'177
Sampo Rg-A
17.07.2026 / 14:43:13 		9.642 0.69% 9.678
12:58 		9.556
09:00 		10.385
02.01.26 		8.64
28.04.26 		2'378'755
Sanoma Rg
17.07.2026 / 14:39:42 		8.845 0.17% 8.850
13:58 		8.775
10:26 		9.960
26.01.26 		8.38
01.07.26 		2'845
Tieto N
17.07.2026 / 14:39:53 		17.980 0.73% 18.070
09:57 		17.750
09:07 		21.88
02.06.26 		16.675
11.02.26 		28'666
Upm-Kymmene Corp Rg
17.07.2026 / 14:43:23 		23.47 0.82% 23.69
09:02 		23.13
09:00 		27.94
12.02.26 		22.47
09.07.26 		528'907
Vaisala-A Rg
17.07.2026 / 14:19:06 		52.95 1.05% 53.00
13:36 		51.80
10:20 		57.70
30.06.26 		41.2
06.02.26 		2'596
Valmet Corporat Rg
17.07.2026 / 14:38:54 		22.18 -0.27% 22.30
09:28 		21.95
11:34 		30.38
04.02.26 		20.74
08.07.26 		109'785

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:44 / 17.07.26
14'343.13 0.53%
Eurozone 50
14:59 / 17.07.26
639.82 -0.98%
L&S Dax
14:59 / 17.07.26
24'769.50 -0.36%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
14:44 / 17.07.26
13.723 2.43%
EUR/CHF
14:59 / 17.07.26
0.9228 -0.26%
USD/CHF
14:59 / 17.07.26
0.8075 -0.16%
Gold 1 Uz
14:58 / 17.07.26
3'965.76 -0.18%
Rohöl Brent
14:59 / 17.07.26
86.37 1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:44 / 17.07.26
14'343.13 0.53%

Top 5zur Gesamtübersicht

Swisscom N
14:42 / 17.07.26
640.00 2.40%
Partners N
14:43 / 17.07.26
691.80 2.16%
Swiss Re N
14:43 / 17.07.26
138.15 1.69%
Novartis N
14:43 / 17.07.26
125.22 1.59%
Roche PS
14:43 / 17.07.26
336.20 1.39%

Flop 5zur Gesamtübersicht

UBS N
14:42 / 17.07.26
42.56 -1.85%
Richemont N
14:43 / 17.07.26
194.20 -1.62%
Sika N
14:42 / 17.07.26
158.95 -0.53%
Lonza N
14:43 / 17.07.26
572.20 -0.52%
Amrize N
14:42 / 17.07.26
41.32 -0.39%
NAME INTRADAY KURS +/-%
SPI
14:42 / 17.07.26
20'153.45 0.42%

Top 5zur Gesamtübersicht

Georg Fischer N
14:44 / 17.07.26
52.90 15.40%
SHL Telemedicine N
14:39 / 17.07.26
1.090 13.54%
Adecco N
14:41 / 17.07.26
20.30 4.96%
SIG Group N
14:41 / 17.07.26
14.020 3.93%
GAM N
14:18 / 17.07.26
0.0628 2.95%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:43 / 17.07.26
15.140 -16.90%
Highlight I
09:01 / 17.07.26
5.550 -8.26%
Rieter N
14:40 / 17.07.26
3.065 -5.69%
Comet N
14:43 / 17.07.26
350.00 -5.30%
DKSH N
14:41 / 17.07.26
64.10 -5.18%
NAME INTRADAY KURS +/-%
SLI
14:44 / 17.07.26
2'298.00 0.31%

Top 5zur Gesamtübersicht

Swisscom N
14:42 / 17.07.26
640.00 2.40%
Partners N
14:43 / 17.07.26
691.80 2.16%
Swiss Re N
14:43 / 17.07.26
138.15 1.69%
Novartis N
14:43 / 17.07.26
125.22 1.59%
Sandoz Group N
14:43 / 17.07.26
64.70 1.51%

Flop 5zur Gesamtübersicht

VAT N
14:42 / 17.07.26
660.40 -4.46%
Julius Bär N
14:44 / 17.07.26
73.28 -1.98%
UBS N
14:42 / 17.07.26
42.56 -1.85%
Richemont N
14:43 / 17.07.26
194.20 -1.62%
Straumann N
14:42 / 17.07.26
99.30 -0.85%
NAME INTRADAY KURS +/-%
SMIM
14:44 / 17.07.26
3'126.55 0.33%

Top 5zur Gesamtübersicht

Georg Fischer N
14:44 / 17.07.26
52.90 15.40%
Adecco N
14:41 / 17.07.26
20.30 4.96%
SIG Group N
14:41 / 17.07.26
14.020 3.93%
Swiss Prime Site N
14:43 / 17.07.26
132.80 2.15%
Temenos N
14:42 / 17.07.26
69.40 1.61%

Flop 5zur Gesamtübersicht

VAT N
14:42 / 17.07.26
660.40 -4.46%
Swissquote Grp Rg
14:43 / 17.07.26
40.66 -3.19%
Julius Bär N
14:44 / 17.07.26
73.28 -1.98%
Accelleron N
14:43 / 17.07.26
74.70 -1.71%
The Swatch Group I
14:43 / 17.07.26
206.10 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026