Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 23.01.2026 - 17:30:00
- 18'622.15
- -0.76%
- -141.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.01.2026 / 16:25:00 |
36.96 | 0.43% | 0.16 | 36.92 | 36.94 | 0 | |
|
Finland 25 23.01.2026 / 17:30:00 |
18'622.15 | -0.76% | -141.95 | 0 | |||
|
Fortum Rg 23.01.2026 / 16:25:00 |
19.948 | 2.48% | 0.48 | 19.935 | 19.645 | 0 | |
|
Hiab Rg-B 23.01.2026 / 16:25:00 |
51.15 | 0.69% | 0.35 | 50.40 | 50.70 | 0 | |
|
Huhtamaki Rg 23.01.2026 / 16:25:00 |
29.98 | -1.19% | -0.36 | 30.16 | 30.00 | 0 | |
|
Kalmar Rg-B 23.01.2026 / 16:25:00 |
43.64 | 2.59% | 1.10 | 43.64 | 42.96 | 0 | |
|
Kemira N 23.01.2026 / 16:24:56 |
20.20 | 0.00% | 0.00 | 20.12 | 20.18 | 0 | |
|
Kesko-B N 23.01.2026 / 16:25:00 |
20.61 | -0.39% | -0.08 | 20.64 | 20.64 | 0 | |
|
Kojamo Rg 23.01.2026 / 16:25:00 |
9.755 | -0.20% | -0.02 | 9.640 | 9.970 | 0 | |
|
Kone-B Rg 23.01.2026 / 16:25:00 |
62.51 | -0.45% | -0.28 | 62.40 | 62.22 | 0 | |
|
Konecranes Rg 23.01.2026 / 16:25:00 |
98.95 | -0.33% | -0.33 | 98.90 | 99.25 | 0 | |
|
Mandatum Rg 23.01.2026 / 16:25:00 |
6.756 | -0.85% | -0.06 | 6.830 | 6.764 | 0 | |
|
Metso Rg 23.01.2026 / 16:25:00 |
16.500 | 0.09% | 0.02 | 16.460 | 16.475 | 0 | |
|
Neste Rg 23.01.2026 / 16:25:00 |
20.88 | 0.29% | 0.06 | 20.87 | 20.92 | 0 | |
|
Nokia N 23.01.2026 / 16:25:00 |
5.710 | 2.44% | 0.14 | 5.722 | 5.702 | 0 | |
|
Nordea Bk Rg 23.01.2026 / 16:25:00 |
16.640 | -1.77% | -0.30 | 16.830 | 16.630 | 0 | |
|
Orion-B Rg 23.01.2026 / 16:25:00 |
69.80 | 0.54% | 0.38 | 69.30 | 69.55 | 0 | |
|
Outokumpu N 23.01.2026 / 16:25:00 |
4.870 | -1.02% | -0.05 | 4.810 | 4.860 | 0 | |
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | -5.06% | -0.50 | 9.794 | 9.250 | 0 | |
|
Sanoma Rg 23.01.2026 / 16:25:00 |
9.860 | -0.10% | -0.01 | 9.810 | 9.900 | 0 | |
|
Stora Enso-R N 23.01.2026 / 16:25:00 |
10.378 | -1.54% | -0.16 | 10.495 | 10.400 | 0 | |
|
TietoEVRY N 23.01.2026 / 16:25:00 |
18.975 | -1.12% | -0.22 | 19.020 | 18.990 | 0 | |
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | -1.43% | -0.35 | 24.21 | 24.32 | 0 | |
|
Vaisala-A Rg 23.01.2026 / 16:25:00 |
45.13 | -0.17% | -0.08 | 45.25 | 46.05 | 0 | |
|
Valmet Corporat Rg 23.01.2026 / 16:25:00 |
29.36 | -1.24% | -0.37 | 29.29 | 29.37 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Outokumpu N 23.01.2026 / 16:25:00 |
4.870 | 9.97% | 69.66% | 4.64% | 15.28% | 31.13% | 62.23% | -5.93% |
|
Metso Rg 23.01.2026 / 16:25:00 |
16.500 | 9.90% | 83.17% | 1.18% | 12.14% | 17.15% | 67.55% | 57.75% |
|
Orion-B Rg 23.01.2026 / 16:25:00 |
69.80 | 8.86% | 62.32% | -0.92% | 9.50% | 14.90% | 37.48% | 39.46% |
|
Waertsilae Rg 23.01.2026 / 16:25:00 |
32.82 | 8.18% | 92.18% | -2.19% | 8.32% | 15.67% | 83.84% | 277.90% |
|
Kesko-B N 23.01.2026 / 16:25:00 |
20.61 | 7.37% | 13.35% | 1.68% | 9.79% | 12.38% | 15.14% | -1.90% |
|
Neste Rg 23.01.2026 / 16:25:00 |
20.88 | 7.21% | 72.42% | 3.55% | 10.51% | 16.81% | 59.33% | -53.46% |
|
Fortum Rg 23.01.2026 / 16:25:00 |
19.948 | 7.11% | 43.65% | 2.03% | 7.96% | 2.80% | 44.08% | 36.36% |
|
Konecranes Rg 23.01.2026 / 16:25:00 |
98.95 | 5.84% | 62.75% | 1.07% | 7.41% | 16.07% | 66.79% | 222.74% |
|
Kalmar Rg-B 23.01.2026 / 16:25:00 |
43.64 | 5.30% | 33.96% | 2.68% | 6.83% | 22.58% | 39.96% | 0.00% |
|
Nordea Bk Rg 23.01.2026 / 16:25:00 |
16.640 | 4.96% | 61.49% | -0.69% | 5.91% | 12.17% | 43.60% | 59.33% |
|
TietoEVRY N 23.01.2026 / 16:25:00 |
18.975 | 4.75% | 12.75% | 1.47% | 6.61% | 2.24% | 5.65% | -31.83% |
|
Valmet Corporat Rg 23.01.2026 / 16:25:00 |
29.36 | 4.65% | 27.16% | -1.38% | 7.89% | 3.89% | 12.86% | 3.27% |
|
Sanoma Rg 23.01.2026 / 16:25:00 |
9.860 | 3.57% | 28.10% | 0.31% | 7.28% | -7.16% | 18.08% | 2.71% |
|
Kone-B Rg 23.01.2026 / 16:25:00 |
62.51 | 3.38% | 33.68% | -0.84% | 3.72% | 8.07% | 29.47% | 21.31% |
|
Kemira N 23.01.2026 / 16:24:56 |
20.20 | 3.17% | 3.59% | -1.08% | 4.72% | 6.09% | -2.79% | 38.83% |
|
Hiab Rg-B 23.01.2026 / 16:25:00 |
51.15 | 2.79% | -0.35% | 2.20% | 4.74% | 5.94% | 6.74% | 119.63% |
|
Vaisala-A Rg 23.01.2026 / 16:25:00 |
45.13 | 2.49% | -6.42% | 0.06% | 3.20% | 5.43% | -15.50% | 11.33% |
|
Finland 25 23.01.2026 / 17:30:00 |
18'622.15 | 2.13% | 36.57% | -0.90% | 4.21% | 6.85% | 29.03% | 19.42% |
|
Huhtamaki Rg 23.01.2026 / 16:25:00 |
29.98 | 1.88% | -11.16% | -1.35% | 4.48% | 2.88% | -15.29% | -15.58% |
|
Nokia N 23.01.2026 / 16:25:00 |
5.710 | -0.07% | 30.72% | 0.42% | 0.76% | -2.81% | 32.07% | 32.02% |
|
Mandatum Rg 23.01.2026 / 16:25:00 |
6.756 | -1.07% | 52.00% | -0.65% | 0.15% | 8.65% | 45.70% | 0.00% |
|
Stora Enso-R N 23.01.2026 / 16:25:00 |
10.378 | -1.61% | 8.29% | -1.54% | 2.40% | 2.09% | -0.26% | -22.95% |
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | -1.93% | -8.09% | -2.07% | 1.33% | 3.21% | -14.00% | -26.46% |
|
Elisa-A Rg 23.01.2026 / 16:25:00 |
36.96 | -2.23% | -11.84% | 0.49% | -0.92% | -3.17% | -12.06% | -28.96% |
|
Kojamo Rg 23.01.2026 / 16:25:00 |
9.755 | -4.35% | 4.13% | -4.64% | -2.45% | -7.18% | -0.20% | -33.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.01.2026 / 16:25:00 |
36.96 | 0.43% |
37.06 10:48 |
36.80 08:58 |
37.86 02.01.26 |
36.46 21.01.26 |
156'327 |
|
Finland 25 23.01.2026 / 17:30:00 |
18'622.15 | -0.76% |
18'809.34 10:36 |
18'600.20 16:20 |
18'886.01 16.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 23.01.2026 / 16:25:00 |
19.948 | 2.48% |
20.01 09:55 |
19.625 08:10 |
20.01 23.01.26 |
18.1925 02.01.26 |
510'907 |
|
Hiab Rg-B 23.01.2026 / 16:25:00 |
51.15 | 0.69% |
51.40 12:13 |
50.60 08:19 |
52.95 07.01.26 |
47.4 20.01.26 |
37'314 |
|
Huhtamaki Rg 23.01.2026 / 16:25:00 |
29.98 | -1.19% |
30.28 08:01 |
29.93 15:20 |
30.80 16.01.26 |
29.12 21.01.26 |
77'282 |
|
Kalmar Rg-B 23.01.2026 / 16:25:00 |
43.64 | 2.59% |
43.82 15:51 |
42.44 08:00 |
43.82 23.01.26 |
39.96 20.01.26 |
12'599 |
|
Kemira N 23.01.2026 / 16:24:56 |
20.20 | 0.00% |
20.33 14:27 |
20.14 08:00 |
20.56 15.01.26 |
19.25 20.01.26 |
52'458 |
|
Kesko-B N 23.01.2026 / 16:25:00 |
20.61 | -0.39% |
20.68 08:17 |
20.57 11:22 |
20.81 22.01.26 |
18.96 13.01.26 |
93'541 |
|
Kojamo Rg 23.01.2026 / 16:25:00 |
9.755 | -0.20% |
9.923 14:03 |
9.720 15:41 |
10.530 08.01.26 |
9.655 21.01.26 |
426'846 |
|
Kone-B Rg 23.01.2026 / 16:25:00 |
62.51 | -0.45% |
63.00 09:55 |
62.22 15:19 |
63.28 16.01.26 |
60.26 02.01.26 |
315'010 |
|
Konecranes Rg 23.01.2026 / 16:25:00 |
98.95 | -0.33% |
99.50 11:55 |
98.55 14:38 |
99.50 23.01.26 |
92.75 05.01.26 |
30'280 |
|
Mandatum Rg 23.01.2026 / 16:25:00 |
6.756 | -0.85% |
6.840 08:04 |
6.750 15:51 |
7.204 15.01.26 |
6.552 20.01.26 |
485'069 |
|
Metso Rg 23.01.2026 / 16:25:00 |
16.500 | 0.09% |
16.570 14:21 |
16.440 08:02 |
16.575 22.01.26 |
14.88 02.01.26 |
557'206 |
|
Neste Rg 23.01.2026 / 16:25:00 |
20.88 | 0.29% |
21.16 14:44 |
20.77 10:50 |
21.16 23.01.26 |
19.2375 20.01.26 |
365'970 |
|
Nokia N 23.01.2026 / 16:25:00 |
5.710 | 2.44% |
5.768 08:22 |
5.640 08:00 |
5.890 07.01.26 |
5.404 21.01.26 |
6'889'632 |
|
Nordea Bk Rg 23.01.2026 / 16:25:00 |
16.640 | -1.77% |
16.883 08:00 |
16.628 14:45 |
16.980 22.01.26 |
16.015 09.01.26 |
1'631'899 |
|
Orion-B Rg 23.01.2026 / 16:25:00 |
69.80 | 0.54% |
70.60 12:22 |
69.43 14:49 |
72.20 15.01.26 |
62.7 05.01.26 |
49'792 |
|
Outokumpu N 23.01.2026 / 16:25:00 |
4.870 | -1.02% |
4.916 14:25 |
4.830 09:13 |
4.934 22.01.26 |
4.474 02.01.26 |
376'385 |
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | -5.06% |
9.836 08:00 |
9.266 15:57 |
10.385 02.01.26 |
9.266 23.01.26 |
5'609'323 |
|
Sanoma Rg 23.01.2026 / 16:25:00 |
9.860 | -0.10% |
9.910 10:19 |
9.780 08:27 |
9.920 23.01.26 |
9.47 02.01.26 |
12'228 |
|
Stora Enso-R N 23.01.2026 / 16:25:00 |
10.378 | -1.54% |
10.593 09:31 |
10.355 16:08 |
11.035 07.01.26 |
9.836 20.01.26 |
529'013 |
|
TietoEVRY N 23.01.2026 / 16:25:00 |
18.975 | -1.12% |
19.250 08:08 |
18.910 16:11 |
19.340 22.01.26 |
18 05.01.26 |
76'637 |
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | -1.43% |
24.33 08:00 |
24.01 11:49 |
25.59 07.01.26 |
23.05 20.01.26 |
483'301 |
|
Vaisala-A Rg 23.01.2026 / 16:25:00 |
45.13 | -0.17% |
45.30 08:21 |
44.70 10:04 |
46.10 13.01.26 |
43.2 05.01.26 |
6'004 |
|
Valmet Corporat Rg 23.01.2026 / 16:25:00 |
29.36 | -1.24% |
29.68 08:00 |
29.24 14:38 |
29.96 16.01.26 |
27.72 05.01.26 |
65'613 |