Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.03.2026 - 17:30:01
- 18'513.19
- 0.11%
- 20.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.03.2026 / 17:25:00 |
42.74 | 0.00% | 0.00 | 0 | |||
|
Finland 25 24.03.2026 / 17:30:01 |
18'513.19 | 0.11% | 20.02 | 0 | |||
|
Fortum Rg 24.03.2026 / 17:25:00 |
20.75 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 24.03.2026 / 17:25:00 |
42.16 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 24.03.2026 / 17:25:00 |
27.88 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 24.03.2026 / 17:25:00 |
43.56 | 0.00% | 0.00 | 0 | |||
|
Kemira N 24.03.2026 / 17:25:00 |
19.030 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 24.03.2026 / 17:25:00 |
19.035 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 24.03.2026 / 17:25:00 |
54.31 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 24.03.2026 / 17:25:00 |
88.50 | 0.00% | 0.00 | 0 | |||
|
Lumo Homes Rg 24.03.2026 / 17:25:00 |
7.795 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 24.03.2026 / 17:25:00 |
6.675 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 24.03.2026 / 17:25:00 |
14.498 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 24.03.2026 / 17:25:00 |
28.96 | 0.00% | 0.00 | 0 | |||
|
Nokia N 24.03.2026 / 17:25:00 |
7.040 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 24.03.2026 / 17:25:00 |
15.070 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 24.03.2026 / 17:25:00 |
4.770 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 24.03.2026 / 17:25:00 |
9.092 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 24.03.2026 / 17:25:00 |
9.020 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 24.03.2026 / 17:25:00 |
9.892 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 24.03.2026 / 17:25:00 |
17.640 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 24.03.2026 / 17:25:00 |
25.57 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 24.03.2026 / 17:20:00 |
45.45 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 24.03.2026 / 17:25:00 |
24.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 24.03.2026 / 17:25:00 |
28.96 | 49.12% | 139.83% | 0.94% | 36.03% | 49.12% | 225.91% | -33.73% |
|
Nokia N 24.03.2026 / 17:25:00 |
7.040 | 26.21% | 65.10% | -5.71% | 11.04% | 26.21% | 41.94% | 63.32% |
|
Fortum Rg 24.03.2026 / 17:25:00 |
20.75 | 14.18% | 53.14% | -6.57% | 5.98% | 14.18% | 35.62% | 57.56% |
|
Elisa-A Rg 24.03.2026 / 17:25:00 |
42.74 | 13.55% | 2.40% | -4.77% | -0.28% | 13.55% | -5.40% | -22.68% |
|
Kalmar Rg-B 24.03.2026 / 17:25:00 |
43.56 | 7.82% | 37.18% | -0.73% | -14.17% | 7.82% | 26.43% | 0.00% |
|
Waertsilae Rg 24.03.2026 / 17:25:00 |
32.51 | 6.80% | 89.73% | -0.32% | -12.51% | 6.80% | 73.99% | 301.46% |
|
Outokumpu N 24.03.2026 / 17:25:00 |
4.770 | 6.62% | 64.48% | -0.25% | -10.92% | 6.62% | 27.78% | -6.03% |
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | 5.84% | 57.82% | -4.12% | -1.82% | 5.84% | 19.96% | 62.22% |
|
Vaisala-A Rg 24.03.2026 / 17:20:00 |
45.45 | 3.06% | -5.90% | -1.73% | -2.26% | 3.06% | -4.62% | 17.14% |
|
Upm-Kymmene Corp Rg 24.03.2026 / 17:25:00 |
25.57 | 2.65% | -3.80% | -2.18% | -6.17% | 2.65% | -2.63% | -17.94% |
|
Finland 25 24.03.2026 / 17:30:01 |
18'513.19 | 1.54% | 34.59% | -4.20% | -4.51% | 1.54% | 21.61% | 24.21% |
|
Kesko-B N 24.03.2026 / 17:25:00 |
19.035 | -1.22% | 4.29% | -4.83% | -9.40% | -1.22% | 2.39% | 0.45% |
|
Kemira N 24.03.2026 / 17:25:00 |
19.030 | -2.81% | -2.41% | -3.84% | -6.44% | -2.81% | -8.86% | 22.14% |
|
Mandatum Rg 24.03.2026 / 17:25:00 |
6.675 | -3.09% | 48.90% | -1.98% | -0.13% | -3.09% | 16.01% | 0.00% |
|
Metso Rg 24.03.2026 / 17:25:00 |
14.498 | -3.35% | 61.08% | -3.57% | -17.65% | -3.35% | 32.22% | 58.82% |
|
TietoEVRY N 24.03.2026 / 17:25:00 |
17.640 | -3.71% | 3.64% | -5.24% | -2.76% | -3.71% | -2.62% | -36.23% |
|
Sanoma Rg 24.03.2026 / 17:25:00 |
9.020 | -5.35% | 17.07% | -2.17% | 0.56% | -5.35% | 1.81% | 11.50% |
|
Konecranes Rg 24.03.2026 / 17:25:00 |
88.50 | -5.65% | 45.08% | -1.67% | -12.55% | -5.65% | 22.83% | 199.90% |
|
Huhtamaki Rg 24.03.2026 / 17:25:00 |
27.88 | -6.38% | -18.36% | -2.04% | -12.27% | -6.38% | -19.28% | -15.00% |
|
Nordea Bk Rg 24.03.2026 / 17:25:00 |
15.070 | -6.63% | 43.66% | -5.32% | -9.24% | -6.63% | 23.63% | 61.23% |
|
Stora Enso-R N 24.03.2026 / 17:25:00 |
9.892 | -7.66% | 1.63% | -4.15% | -13.23% | -7.66% | 9.84% | -16.52% |
|
Kone-B Rg 24.03.2026 / 17:25:00 |
54.31 | -10.59% | 15.63% | -5.35% | -15.25% | -10.59% | 2.47% | 14.72% |
|
Sampo Rg-A 24.03.2026 / 17:25:00 |
9.092 | -12.11% | 15.70% | -5.01% | -1.54% | -12.11% | 3.53% | 16.43% |
|
Valmet Corporat Rg 24.03.2026 / 17:25:00 |
24.78 | -12.78% | 5.99% | -5.96% | -12.67% | -12.78% | -9.53% | -12.78% |
|
Hiab Rg-B 24.03.2026 / 17:25:00 |
42.16 | -14.69% | -17.30% | -2.00% | -13.99% | -14.69% | -14.95% | 103.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.03.2026 / 17:25:00 |
42.74 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
140'487 | ||
|
Finland 25 24.03.2026 / 17:30:01 |
18'513.19 | 0.11% |
18'574.73 15:56 |
18'306.85 10:16 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 24.03.2026 / 17:25:00 |
20.75 | 0.00% |
22.65 19.03.26 |
18.1 03.02.26 |
309'451 | ||
|
Hiab Rg-B 24.03.2026 / 17:25:00 |
42.16 | 0.00% |
52.95 07.01.26 |
39.8 23.03.26 |
82'969 | ||
|
Huhtamaki Rg 24.03.2026 / 17:25:00 |
27.88 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
129'036 | ||
|
Kalmar Rg-B 24.03.2026 / 17:25:00 |
43.56 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
27'868 | ||
|
Kemira N 24.03.2026 / 17:25:00 |
19.030 | 0.00% |
21.42 11.02.26 |
17.86 23.03.26 |
142'491 | ||
|
Kesko-B N 24.03.2026 / 17:25:00 |
19.035 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
187'793 | ||
|
Kone-B Rg 24.03.2026 / 17:25:00 |
54.31 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
237'140 | ||
|
Konecranes Rg 24.03.2026 / 17:25:00 |
88.50 | 0.00% |
103.70 04.02.26 |
83.925 23.03.26 |
78'448 | ||
|
Lumo Homes Rg 24.03.2026 / 17:25:00 |
7.795 | 0.00% |
10.530 08.01.26 |
7.76 23.03.26 |
273'106 | ||
|
Mandatum Rg 24.03.2026 / 17:25:00 |
6.675 | 0.00% |
7.429 23.02.26 |
6.466 23.03.26 |
325'748 | ||
|
Metso Rg 24.03.2026 / 17:25:00 |
14.498 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
940'188 | ||
|
Neste Rg 24.03.2026 / 17:25:00 |
28.96 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
837'422 | ||
|
Nokia N 24.03.2026 / 17:25:00 |
7.040 | 0.00% |
7.540 16.03.26 |
5.122 29.01.26 |
6'744'846 | ||
|
Nordea Bk Rg 24.03.2026 / 17:25:00 |
15.070 | 0.00% |
17.110 04.02.26 |
14.85 23.03.26 |
5'034'499 | ||
|
Orion-B Rg 24.03.2026 / 17:25:00 |
67.50 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
53'509 | ||
|
Outokumpu N 24.03.2026 / 17:25:00 |
4.770 | 0.00% |
5.770 27.02.26 |
4.348 23.03.26 |
671'356 | ||
|
Sampo Rg-A 24.03.2026 / 17:25:00 |
9.092 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
2'975'416 | ||
|
Sanoma Rg 24.03.2026 / 17:25:00 |
9.020 | 0.00% |
9.960 26.01.26 |
8.725 05.03.26 |
39'036 | ||
|
Stora Enso-R N 24.03.2026 / 17:25:00 |
9.892 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
1'087'046 | ||
|
TietoEVRY N 24.03.2026 / 17:25:00 |
17.640 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
261'727 | ||
|
Upm-Kymmene Corp Rg 24.03.2026 / 17:25:00 |
25.57 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
659'755 | ||
|
Vaisala-A Rg 24.03.2026 / 17:20:00 |
45.45 | 0.00% |
48.75 06.03.26 |
41.2 06.02.26 |
2'669 | ||
|
Valmet Corporat Rg 24.03.2026 / 17:25:00 |
24.78 | 0.00% |
30.38 04.02.26 |
24 23.03.26 |
235'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 07:00 / 25.03.26 |
22'893.50 | 0.10% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 07:03 / 25.03.26 |
0.9155 | 0.03% | |
|
USD/CHF 07:03 / 25.03.26 |
0.7898 | 0.21% | |
|
Gold 1 Uz 07:03 / 25.03.26 |
4'547.75 | 1.69% | |
|
Rohöl Brent 07:03 / 25.03.26 |
100.48 | 0.99% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |