Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.07.2026 - 17:30:04
- 19'533.97
- -0.39%
- -76.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.07.2026 / 17:25:00 |
34.34 | -0.29% | -0.10 | 34.40 | 34.40 | 162'785 | |
|
Finland 25 24.07.2026 / 17:30:04 |
19'533.97 | -0.39% | -76.71 | 0 | |||
|
Fortum Rg 24.07.2026 / 17:25:00 |
20.53 | -0.56% | -0.12 | 20.50 | 20.50 | 234'826 | |
|
Hiab Rg-B 24.07.2026 / 17:25:00 |
58.75 | 2.44% | 1.40 | 58.10 | 58.80 | 114'358 | |
|
Huhtamaki Rg 24.07.2026 / 17:25:00 |
30.42 | 3.72% | 1.09 | 30.40 | 30.52 | 367'210 | |
|
Kalmar Rg-B 24.07.2026 / 17:25:00 |
37.48 | 0.03% | 0.01 | 37.46 | 38.28 | 28'138 | |
|
Kemira N 24.07.2026 / 17:25:00 |
16.390 | 0.86% | 0.14 | 16.380 | 16.380 | 119'313 | |
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 0.68% | 0.14 | 20.90 | 20.90 | 577'494 | |
|
Kone-B Rg 24.07.2026 / 17:25:00 |
48.63 | 2.14% | 1.02 | 48.90 | 48.90 | 371'159 | |
|
Konecranes Rg 24.07.2026 / 17:25:00 |
25.72 | -8.60% | -2.42 | 25.80 | 25.80 | 447'780 | |
|
Lumo Kodit Rg 24.07.2026 / 17:25:00 |
7.580 | 1.74% | 0.13 | 7.420 | 7.595 | 55'338 | |
|
Mandatum Rg 24.07.2026 / 17:25:00 |
5.600 | 0.67% | 0.04 | 5.580 | 5.620 | 187'666 | |
|
Metso Rg 24.07.2026 / 17:25:00 |
16.740 | 6.39% | 1.01 | 16.860 | 16.860 | 1'036'374 | |
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | -7.67% | -2.59 | 31.43 | 31.43 | 1'819'281 | |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | -5.07% | -0.44 | 8.222 | 8.222 | 20'207'626 | |
|
Nokian Tyres Rg 24.07.2026 / 17:25:00 |
14.970 | -0.33% | -0.05 | 14.820 | 14.980 | 128'280 | |
|
Nordea Bk Rg 24.07.2026 / 17:25:00 |
17.220 | 1.06% | 0.18 | 17.275 | 17.275 | 1'583'489 | |
|
Orion-B Rg 24.07.2026 / 17:25:00 |
78.55 | -0.48% | -0.38 | 78.45 | 78.45 | 73'840 | |
|
Outokumpu N 24.07.2026 / 17:25:00 |
5.785 | 4.23% | 0.24 | 5.765 | 5.790 | 626'330 | |
|
Sampo Rg-A 24.07.2026 / 17:25:00 |
9.622 | 0.42% | 0.04 | 9.626 | 9.626 | 1'733'727 | |
|
Sanoma Rg 24.07.2026 / 17:25:00 |
8.825 | 2.86% | 0.25 | 8.660 | 9.000 | 15'128 | |
|
Tieto N 24.07.2026 / 17:25:00 |
17.900 | 3.23% | 0.56 | 17.870 | 17.900 | 103'685 | |
|
Upm-Kymmene Corp Rg 24.07.2026 / 17:25:00 |
22.40 | 0.86% | 0.19 | 22.46 | 22.46 | 386'373 | |
|
Vaisala-A Rg 24.07.2026 / 17:25:00 |
55.90 | -0.89% | -0.50 | 55.60 | 56.50 | 15'465 | |
|
Valmet Corporat Rg 24.07.2026 / 17:25:00 |
26.80 | 21.82% | 4.80 | 26.90 | 26.90 | 2'062'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | 73.58% | 179.17% | -4.14% | 14.81% | 14.58% | 114.29% | -9.31% |
|
Nokian Tyres Rg 24.07.2026 / 17:25:00 |
14.970 | 58.44% | 104.05% | -1.45% | 24.23% | 43.59% | 83.57% | 0.00% |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | 55.15% | 102.95% | -6.86% | -28.16% | -18.30% | 121.34% | 141.56% |
|
Vaisala-A Rg 24.07.2026 / 17:25:00 |
55.90 | 27.89% | 16.77% | 5.27% | 0.00% | 14.34% | 19.06% | 52.23% |
|
Outokumpu N 24.07.2026 / 17:25:00 |
5.785 | 24.05% | 91.38% | 6.64% | 12.99% | -2.76% | 62.77% | 15.84% |
|
Orion-B Rg 24.07.2026 / 17:25:00 |
78.55 | 23.76% | 84.53% | 1.16% | 11.81% | 15.13% | 11.66% | 125.05% |
|
Hiab Rg-B 24.07.2026 / 17:25:00 |
58.75 | 16.05% | 12.50% | 8.80% | 6.82% | 14.13% | -2.33% | 159.44% |
|
Fortum Rg 24.07.2026 / 17:25:00 |
20.53 | 13.61% | 52.36% | 3.30% | 5.53% | -3.39% | 22.92% | 65.89% |
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 7.58% | 13.57% | 5.48% | 5.30% | -0.53% | 7.63% | 15.68% |
|
Finland 25 24.07.2026 / 17:30:04 |
19'533.97 | 7.14% | 42.73% | -0.10% | -2.90% | -3.86% | 25.04% | 40.54% |
|
Nordea Bk Rg 24.07.2026 / 17:25:00 |
17.220 | 5.58% | 62.44% | 1.59% | 6.03% | 6.88% | 36.50% | 64.48% |
|
Metso Rg 24.07.2026 / 17:25:00 |
16.740 | 4.90% | 74.83% | 9.91% | 16.13% | 7.92% | 47.10% | 50.14% |
|
Waertsilae Rg 24.07.2026 / 17:25:00 |
30.70 | 0.39% | 78.35% | 3.84% | -3.76% | -14.83% | 28.37% | 167.16% |
|
Huhtamaki Rg 24.07.2026 / 17:25:00 |
30.42 | -1.51% | -14.11% | 13.51% | 15.40% | 7.91% | -3.43% | -8.71% |
|
Tieto N 24.07.2026 / 17:25:00 |
17.900 | -5.35% | 1.88% | 3.95% | -6.09% | -8.69% | 16.69% | -22.93% |
|
Kalmar Rg-B 24.07.2026 / 17:25:00 |
37.48 | -7.25% | 18.00% | -1.58% | -0.74% | -17.36% | -4.53% | 0.00% |
|
Sampo Rg-A 24.07.2026 / 17:25:00 |
9.622 | -7.38% | 21.94% | -0.27% | 5.92% | 8.57% | 2.08% | 32.57% |
|
Elisa-A Rg 24.07.2026 / 17:25:00 |
34.34 | -8.50% | -17.49% | -1.89% | -7.94% | -16.53% | -24.97% | -29.27% |
|
Sanoma Rg 24.07.2026 / 17:25:00 |
8.825 | -9.97% | 11.36% | -0.06% | 1.67% | -7.04% | -8.36% | 27.87% |
|
Konecranes Rg 24.07.2026 / 17:25:00 |
25.72 | -10.00% | 38.39% | -5.72% | -3.67% | 0.72% | 3.16% | 145.41% |
|
Upm-Kymmene Corp Rg 24.07.2026 / 17:25:00 |
22.40 | -10.84% | -16.44% | -3.95% | -3.57% | -13.07% | -9.05% | -22.42% |
|
Kemira N 24.07.2026 / 17:25:00 |
16.390 | -17.01% | -16.67% | -3.19% | -2.32% | -7.93% | -14.95% | 16.65% |
|
Mandatum Rg 24.07.2026 / 17:25:00 |
5.600 | -19.24% | 24.08% | 2.38% | 3.80% | -18.29% | -6.98% | 0.00% |
|
Kone-B Rg 24.07.2026 / 17:25:00 |
48.63 | -21.62% | 1.36% | -1.36% | -2.10% | -12.26% | -10.21% | 2.67% |
|
Valmet Corporat Rg 24.07.2026 / 17:25:00 |
26.80 | -22.56% | -5.90% | 20.78% | 26.18% | -0.36% | -15.40% | -14.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.07.2026 / 17:25:00 |
34.34 | -0.29% |
34.60 11:11 |
34.22 14:39 |
45.26 17.03.26 |
33.68 22.07.26 |
162'785 |
|
Finland 25 24.07.2026 / 17:30:04 |
19'533.97 | -0.39% |
19'683.50 09:46 |
19'411.76 15:57 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 24.07.2026 / 17:25:00 |
20.53 | -0.56% |
20.85 09:40 |
20.42 11:44 |
22.90 07.04.26 |
18.1 03.02.26 |
234'826 |
|
Hiab Rg-B 24.07.2026 / 17:25:00 |
58.75 | 2.44% |
59.00 14:26 |
57.35 09:01 |
61.70 02.06.26 |
39.8 23.03.26 |
114'358 |
|
Huhtamaki Rg 24.07.2026 / 17:25:00 |
30.42 | 3.72% |
30.48 09:52 |
29.80 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
367'210 |
|
Kalmar Rg-B 24.07.2026 / 17:25:00 |
37.48 | 0.03% |
38.28 09:26 |
36.88 15:56 |
51.05 25.02.26 |
36.7 08.07.26 |
28'138 |
|
Kemira N 24.07.2026 / 17:25:00 |
16.390 | 0.86% |
16.460 16:14 |
16.270 09:59 |
21.42 11.02.26 |
15.295 10.06.26 |
119'313 |
|
Kesko-B N 24.07.2026 / 17:25:00 |
20.87 | 0.68% |
20.94 10:30 |
20.62 12:54 |
22.21 04.02.26 |
18.65 23.03.26 |
577'494 |
|
Kone-B Rg 24.07.2026 / 17:25:00 |
48.63 | 2.14% |
48.79 17:16 |
47.67 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
371'159 |
|
Konecranes Rg 24.07.2026 / 17:25:00 |
25.72 | -8.60% |
28.84 09:42 |
24.60 13:56 |
34.57 04.02.26 |
24.6 24.07.26 |
447'780 |
|
Lumo Kodit Rg 24.07.2026 / 17:25:00 |
7.580 | 1.74% |
7.580 17:24 |
7.435 09:49 |
10.530 08.01.26 |
6.96 08.06.26 |
55'338 |
|
Mandatum Rg 24.07.2026 / 17:25:00 |
5.600 | 0.67% |
5.648 11:21 |
5.560 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
187'666 |
|
Metso Rg 24.07.2026 / 17:25:00 |
16.740 | 6.39% |
16.830 17:15 |
15.960 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
1'036'374 |
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | -7.67% |
32.22 12:26 |
29.29 14:59 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'819'281 |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | -5.07% |
8.592 12:58 |
8.092 16:20 |
14.995 03.06.26 |
5.122 29.01.26 |
20'207'626 |
|
Nokian Tyres Rg 24.07.2026 / 17:25:00 |
14.970 | -0.33% |
15.220 09:40 |
14.840 15:03 |
15.715 21.07.26 |
8.79 23.03.26 |
128'280 |
|
Nordea Bk Rg 24.07.2026 / 17:25:00 |
17.220 | 1.06% |
17.240 17:15 |
17.018 09:00 |
17.500 22.07.26 |
14.16 27.03.26 |
1'583'489 |
|
Orion-B Rg 24.07.2026 / 17:25:00 |
78.55 | -0.48% |
79.20 09:00 |
78.00 15:57 |
79.25 23.07.26 |
62.7 05.01.26 |
73'840 |
|
Outokumpu N 24.07.2026 / 17:25:00 |
5.785 | 4.23% |
5.845 09:46 |
5.585 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
626'330 |
|
Sampo Rg-A 24.07.2026 / 17:25:00 |
9.622 | 0.42% |
9.626 09:19 |
9.561 15:09 |
10.385 02.01.26 |
8.64 28.04.26 |
1'733'727 |
|
Sanoma Rg 24.07.2026 / 17:25:00 |
8.825 | 2.86% |
8.850 17:15 |
8.550 09:01 |
9.960 26.01.26 |
8.38 01.07.26 |
15'128 |
|
Tieto N 24.07.2026 / 17:25:00 |
17.900 | 3.23% |
17.930 15:48 |
17.605 09:31 |
21.88 02.06.26 |
15.88 17.07.26 |
103'685 |
|
Upm-Kymmene Corp Rg 24.07.2026 / 17:25:00 |
22.40 | 0.86% |
22.61 14:15 |
22.26 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
386'373 |
|
Vaisala-A Rg 24.07.2026 / 17:25:00 |
55.90 | -0.89% |
57.20 09:52 |
55.60 15:50 |
57.70 30.06.26 |
41.2 06.02.26 |
15'465 |
|
Valmet Corporat Rg 24.07.2026 / 17:25:00 |
26.80 | 21.82% |
28.40 09:03 |
26.25 10:52 |
30.38 04.02.26 |
20.74 08.07.26 |
2'062'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:02 / 24.07.26 |
25'076.00 | 1.15% | |
|
S&P 500 (ETF SPY) 21:49 / 24.07.26 |
737.80 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 22:03 / 24.07.26 |
0.9304 | 0.12% | |
|
USD/CHF 22:04 / 24.07.26 |
0.8183 | 0.20% | |
|
Gold 1 Uz 22:03 / 24.07.26 |
4'054.49 | 0.14% | |
|
Rohöl Brent 22:04 / 24.07.26 |
97.59 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |