Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 31.03.2026 - 14:54:06
- 18'498.50
- 0.77%
- 141.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 31.03.2026 / 14:37:56 |
42.10 | -0.78% | -0.33 | 42.12 | 42.14 | 120'233 | |
|
Finland 25 31.03.2026 / 14:54:07 |
18'498.08 | 0.77% | 141.41 | 0 | |||
|
Fortum Rg 31.03.2026 / 14:36:12 |
21.93 | 1.39% | 0.30 | 21.92 | 21.94 | 239'237 | |
|
Hiab Rg-B 31.03.2026 / 14:38:53 |
40.34 | -0.37% | -0.15 | 40.32 | 40.36 | 29'392 | |
|
Huhtamaki Rg 31.03.2026 / 14:38:28 |
28.22 | 0.32% | 0.09 | 28.22 | 28.24 | 34'110 | |
|
Kalmar Rg-B 31.03.2026 / 14:36:53 |
43.32 | -0.21% | -0.09 | 43.30 | 43.52 | 25'477 | |
|
Kemira N 31.03.2026 / 14:37:54 |
19.130 | -2.72% | -0.54 | 19.130 | 19.190 | 108'469 | |
|
Kesko-B N 31.03.2026 / 14:39:01 |
19.280 | 0.57% | 0.11 | 19.270 | 19.290 | 78'151 | |
|
Kone-B Rg 31.03.2026 / 14:38:45 |
55.11 | -0.86% | -0.48 | 55.10 | 55.14 | 181'204 | |
|
Konecranes Rg 31.03.2026 / 14:39:01 |
28.25 | 0.11% | 0.03 | 28.24 | 28.26 | 137'127 | |
|
Lumo Kodit Rg 31.03.2026 / 14:38:23 |
7.915 | -0.13% | -0.01 | 7.890 | 7.930 | 56'370 | |
|
Mandatum Rg 31.03.2026 / 14:33:58 |
6.870 | 1.15% | 0.08 | 6.868 | 6.880 | 162'156 | |
|
Metso Rg 31.03.2026 / 14:38:01 |
14.715 | 1.98% | 0.29 | 14.705 | 14.730 | 416'497 | |
|
Neste Rg 31.03.2026 / 14:38:37 |
27.75 | 0.11% | 0.03 | 27.74 | 27.77 | 620'474 | |
|
Nokia N 31.03.2026 / 14:39:04 |
6.886 | -1.49% | -0.10 | 6.882 | 6.888 | 3'570'740 | |
|
Nordea Bk Rg 31.03.2026 / 14:39:05 |
14.840 | 2.10% | 0.31 | 14.835 | 14.845 | 2'075'752 | |
|
Orion-B Rg 31.03.2026 / 14:38:33 |
69.10 | 1.47% | 1.00 | 69.05 | 69.15 | 36'143 | |
|
Outokumpu N 31.03.2026 / 14:36:40 |
4.653 | 2.13% | 0.10 | 4.650 | 4.656 | 272'976 | |
|
Sampo Rg-A 31.03.2026 / 14:37:50 |
9.286 | 0.91% | 0.08 | 9.284 | 9.288 | 1'043'240 | |
|
Sanoma Rg 31.03.2026 / 14:29:04 |
8.970 | -0.22% | -0.02 | 8.970 | 8.980 | 4'414 | |
|
Stora Enso-R N 31.03.2026 / 14:38:39 |
10.075 | 1.42% | 0.14 | 10.070 | 10.080 | 752'648 | |
|
TietoEVRY N 31.03.2026 / 14:38:28 |
18.780 | 1.02% | 0.19 | 18.770 | 18.790 | 139'358 | |
|
Upm-Kymmene Corp Rg 31.03.2026 / 14:38:36 |
26.87 | 2.36% | 0.62 | 26.86 | 26.87 | 496'804 | |
|
Vaisala-A Rg 31.03.2026 / 14:38:31 |
44.45 | 0.74% | 0.33 | 44.25 | 44.65 | 2'056 | |
|
Valmet Corporat Rg 31.03.2026 / 14:36:08 |
24.47 | 0.70% | 0.17 | 24.45 | 24.50 | 135'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 31.03.2026 / 14:38:37 |
27.75 | 42.74% | 129.57% | -4.18% | 23.17% | 37.43% | 227.78% | -38.59% |
|
Nokia N 31.03.2026 / 14:39:04 |
6.886 | 25.31% | 63.93% | -2.19% | 2.29% | 25.38% | 37.86% | 56.03% |
|
Fortum Rg 31.03.2026 / 14:36:12 |
21.93 | 19.03% | 59.63% | 5.69% | 10.86% | 16.20% | 45.55% | 54.94% |
|
Elisa-A Rg 31.03.2026 / 14:37:56 |
42.10 | 12.73% | 1.65% | -1.50% | -1.93% | 14.09% | -7.55% | -22.83% |
|
Kalmar Rg-B 31.03.2026 / 14:36:53 |
43.32 | 7.45% | 36.70% | -0.55% | -8.14% | 5.47% | 39.88% | 0.00% |
|
Orion-B Rg 31.03.2026 / 14:38:33 |
69.10 | 6.78% | 59.22% | 2.37% | 3.52% | 7.75% | 23.92% | 66.75% |
|
Upm-Kymmene Corp Rg 31.03.2026 / 14:38:36 |
26.87 | 5.38% | -1.24% | 5.08% | 2.28% | 5.80% | 6.84% | -15.38% |
|
Waertsilae Rg 31.03.2026 / 14:39:02 |
31.58 | 2.37% | 81.85% | -2.88% | -6.80% | -0.80% | 90.84% | 261.90% |
|
Outokumpu N 31.03.2026 / 14:36:40 |
4.653 | 1.83% | 57.10% | -2.45% | -10.00% | 0.09% | 32.02% | -14.59% |
|
TietoEVRY N 31.03.2026 / 14:38:28 |
18.780 | 1.47% | 9.22% | 6.46% | 3.22% | 1.86% | 15.14% | -35.05% |
|
Finland 25 31.03.2026 / 14:54:07 |
18'498.08 | 1.45% | 33.60% | -0.08% | -1.81% | 0.50% | 25.79% | 22.58% |
|
Kemira N 31.03.2026 / 14:37:54 |
19.130 | 0.43% | 0.85% | 0.53% | -1.80% | 0.54% | -6.23% | 19.98% |
|
Vaisala-A Rg 31.03.2026 / 14:38:31 |
44.45 | 0.06% | -8.64% | -2.20% | -5.83% | 0.74% | -4.20% | 13.43% |
|
Kesko-B N 31.03.2026 / 14:39:01 |
19.280 | -0.52% | 5.03% | 1.29% | -3.46% | 0.13% | 1.39% | -3.23% |
|
Mandatum Rg 31.03.2026 / 14:33:58 |
6.870 | -1.39% | 51.51% | 2.92% | 2.92% | -3.00% | 21.08% | 0.00% |
|
Metso Rg 31.03.2026 / 14:38:01 |
14.715 | -3.80% | 60.33% | 1.50% | -11.46% | -5.69% | 52.68% | 45.35% |
|
Huhtamaki Rg 31.03.2026 / 14:38:28 |
28.22 | -5.54% | -17.63% | 1.22% | -5.62% | -5.48% | -14.95% | -17.82% |
|
Sanoma Rg 31.03.2026 / 14:29:04 |
8.970 | -5.67% | 16.68% | -0.55% | 1.70% | -5.57% | -4.17% | 11.54% |
|
Stora Enso-R N 31.03.2026 / 14:38:39 |
10.075 | -7.27% | 2.07% | 1.85% | -6.10% | -7.76% | 14.53% | -17.41% |
|
Kone-B Rg 31.03.2026 / 14:38:45 |
55.11 | -8.48% | 18.35% | 1.47% | -9.69% | -9.87% | 8.70% | 18.93% |
|
Nordea Bk Rg 31.03.2026 / 14:39:05 |
14.840 | -9.94% | 38.56% | -1.53% | -4.84% | -11.75% | 25.82% | 47.10% |
|
Sampo Rg-A 31.03.2026 / 14:37:50 |
9.286 | -11.05% | 17.10% | 2.13% | 2.16% | -10.07% | 5.00% | 16.89% |
|
Valmet Corporat Rg 31.03.2026 / 14:36:08 |
24.47 | -14.47% | 3.93% | -1.25% | -9.30% | -13.89% | -1.33% | -18.26% |
|
Hiab Rg-B 31.03.2026 / 14:38:53 |
40.34 | -18.07% | -20.58% | -4.32% | -12.61% | -20.06% | -3.82% | 81.16% |
|
Lumo Kodit Rg 31.03.2026 / 14:38:23 |
7.915 | -22.46% | -15.58% | 1.54% | -16.15% | -21.22% | -7.78% | -27.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 31.03.2026 / 14:37:56 |
42.10 | -0.78% |
42.36 09:05 |
42.05 11:34 |
45.26 17.03.26 |
34.48 30.01.26 |
120'233 |
|
Finland 25 31.03.2026 / 14:54:07 |
18'498.08 | 0.77% |
18'501.27 14:52 |
18'308.02 09:24 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 31.03.2026 / 14:36:12 |
21.93 | 1.39% |
22.03 13:21 |
21.56 09:31 |
22.65 19.03.26 |
18.1 03.02.26 |
239'237 |
|
Hiab Rg-B 31.03.2026 / 14:38:53 |
40.34 | -0.37% |
40.63 09:01 |
39.90 12:50 |
52.95 07.01.26 |
39.8 23.03.26 |
29'392 |
|
Huhtamaki Rg 31.03.2026 / 14:38:28 |
28.22 | 0.32% |
28.32 10:04 |
28.08 12:49 |
32.14 24.02.26 |
26.4 23.03.26 |
34'110 |
|
Kalmar Rg-B 31.03.2026 / 14:36:53 |
43.32 | -0.21% |
43.40 09:28 |
42.68 09:38 |
51.05 25.02.26 |
39.96 20.01.26 |
25'477 |
|
Kemira N 31.03.2026 / 14:37:54 |
19.130 | -2.72% |
19.350 09:00 |
18.830 10:33 |
21.42 11.02.26 |
17.86 23.03.26 |
108'469 |
|
Kesko-B N 31.03.2026 / 14:39:01 |
19.280 | 0.57% |
19.440 10:49 |
19.140 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
78'151 |
|
Kone-B Rg 31.03.2026 / 14:38:45 |
55.11 | -0.86% |
55.44 09:41 |
54.78 12:38 |
64.42 24.02.26 |
53.22 23.03.26 |
181'204 |
|
Konecranes Rg 31.03.2026 / 14:39:01 |
28.25 | 0.11% |
28.30 09:00 |
27.78 10:55 |
103.70 04.02.26 |
27.78 27.03.26 |
137'127 |
|
Lumo Kodit Rg 31.03.2026 / 14:38:23 |
7.915 | -0.13% |
7.963 11:53 |
7.880 09:21 |
10.530 08.01.26 |
7.675 27.03.26 |
56'370 |
|
Mandatum Rg 31.03.2026 / 14:33:58 |
6.870 | 1.15% |
6.877 14:32 |
6.792 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
162'156 |
|
Metso Rg 31.03.2026 / 14:38:01 |
14.715 | 1.98% |
14.768 10:00 |
14.435 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
416'497 |
|
Neste Rg 31.03.2026 / 14:38:37 |
27.75 | 0.11% |
27.92 10:17 |
27.45 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
620'474 |
|
Nokia N 31.03.2026 / 14:39:04 |
6.886 | -1.49% |
6.920 13:11 |
6.830 09:19 |
7.540 16.03.26 |
5.122 29.01.26 |
3'570'740 |
|
Nordea Bk Rg 31.03.2026 / 14:39:05 |
14.840 | 2.10% |
14.863 14:34 |
14.600 09:25 |
17.110 04.02.26 |
14.16 27.03.26 |
2'075'752 |
|
Orion-B Rg 31.03.2026 / 14:38:33 |
69.10 | 1.47% |
69.20 13:53 |
68.25 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
36'143 |
|
Outokumpu N 31.03.2026 / 14:36:40 |
4.653 | 2.13% |
4.662 13:26 |
4.534 09:24 |
5.770 27.02.26 |
4.348 23.03.26 |
272'976 |
|
Sampo Rg-A 31.03.2026 / 14:37:50 |
9.286 | 0.91% |
9.300 13:11 |
9.246 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
1'043'240 |
|
Sanoma Rg 31.03.2026 / 14:29:04 |
8.970 | -0.22% |
9.020 09:59 |
8.940 10:41 |
9.960 26.01.26 |
8.725 05.03.26 |
4'414 |
|
Stora Enso-R N 31.03.2026 / 14:38:39 |
10.075 | 1.42% |
10.080 14:32 |
9.880 10:22 |
12.260 12.02.26 |
9.266 23.03.26 |
752'648 |
|
TietoEVRY N 31.03.2026 / 14:38:28 |
18.780 | 1.02% |
18.855 13:18 |
18.510 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
139'358 |
|
Upm-Kymmene Corp Rg 31.03.2026 / 14:38:36 |
26.87 | 2.36% |
26.89 14:29 |
26.30 13:53 |
27.94 12.02.26 |
23.05 20.01.26 |
496'804 |
|
Vaisala-A Rg 31.03.2026 / 14:38:31 |
44.45 | 0.74% |
44.45 13:46 |
43.90 10:56 |
48.75 06.03.26 |
41.2 06.02.26 |
2'056 |
|
Valmet Corporat Rg 31.03.2026 / 14:36:08 |
24.47 | 0.70% |
24.51 13:11 |
24.21 09:00 |
30.38 04.02.26 |
23.96 30.03.26 |
135'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 31.03.26 |
12'824.18 | 1.23% | |
|
Eurozone 50 14:54 / 31.03.26 |
577.36 | 1.14% | |
|
L&S Dax 14:54 / 31.03.26 |
22'798.00 | 1.68% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 14:39 / 31.03.26 |
23.00 | -4.30% | |
|
EUR/CHF 14:54 / 31.03.26 |
0.9207 | 0.46% | |
|
USD/CHF 14:54 / 31.03.26 |
0.7998 | 0.03% | |
|
Gold 1 Uz 14:54 / 31.03.26 |
4'574.91 | 1.41% | |
|
Rohöl Brent 14:54 / 31.03.26 |
107.35 | -1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 31.03.26 |
12'824.18 | 1.23% |
Top 5zur Gesamtübersicht
|
UBS N 14:39 / 31.03.26 |
30.64 | 3.65% | |
|
Swiss Life N 14:38 / 31.03.26 |
867.40 | 1.95% | |
|
ABB N 14:38 / 31.03.26 |
63.30 | 1.80% | |
|
Kühne + Nagel N 14:39 / 31.03.26 |
179.10 | 1.50% | |
|
Lonza N 14:37 / 31.03.26 |
505.80 | 1.48% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:38 / 31.03.26 |
2'693.00 | -0.33% | |
|
Alcon N 14:38 / 31.03.26 |
59.22 | -0.30% | |
|
Swisscom N 14:39 / 31.03.26 |
673.50 | 0.15% | |
|
Amrize N 14:38 / 31.03.26 |
43.52 | 0.32% | |
|
Holcim N 14:38 / 31.03.26 |
65.32 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 31.03.26 |
17'883.35 | 1.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:38 / 31.03.26 |
4.740 | 11.06% | |
|
Leonteq N 14:38 / 31.03.26 |
16.180 | 4.25% | |
|
SoftwareOne N 14:36 / 31.03.26 |
7.045 | 3.83% | |
|
Curatis Holding N 12:48 / 31.03.26 |
21.80 | 3.81% | |
|
Bque Cant Geneve Rg 14:34 / 31.03.26 |
33.80 | 3.68% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:34 / 31.03.26 |
0.3335 | -4.71% | |
|
Varia US Prop N 14:35 / 31.03.26 |
17.200 | -4.44% | |
|
Jungfraubahn N 14:38 / 31.03.26 |
264.00 | -3.47% | |
|
Ems-Chemie N 14:38 / 31.03.26 |
622.00 | -3.27% | |
|
Phoenix Mecano N 14:23 / 31.03.26 |
407.00 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:39 / 31.03.26 |
2'038.65 | 1.24% |
Top 5zur Gesamtübersicht
|
UBS N 14:39 / 31.03.26 |
30.64 | 3.65% | |
|
Sonova N 14:38 / 31.03.26 |
179.70 | 1.99% | |
|
Sandoz Group N 14:38 / 31.03.26 |
61.64 | 1.95% | |
|
Swiss Life N 14:38 / 31.03.26 |
867.40 | 1.95% | |
|
ABB N 14:38 / 31.03.26 |
63.30 | 1.80% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:38 / 31.03.26 |
83.92 | -0.52% | |
|
Givaudan N 14:38 / 31.03.26 |
2'693.00 | -0.33% | |
|
Alcon N 14:38 / 31.03.26 |
59.22 | -0.30% | |
|
Swisscom N 14:39 / 31.03.26 |
673.50 | 0.15% | |
|
Amrize N 14:38 / 31.03.26 |
43.52 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:39 / 31.03.26 |
2'902.52 | 1.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:38 / 31.03.26 |
4.740 | 11.06% | |
|
Temenos N 14:36 / 31.03.26 |
69.30 | 2.06% | |
|
Sonova N 14:38 / 31.03.26 |
179.70 | 1.99% | |
|
Sandoz Group N 14:38 / 31.03.26 |
61.64 | 1.95% | |
|
Georg Fischer N 14:38 / 31.03.26 |
40.50 | 1.76% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 14:38 / 31.03.26 |
622.00 | -3.27% | |
|
Clariant N 14:36 / 31.03.26 |
7.750 | -1.52% | |
|
SGS Rg 14:38 / 31.03.26 |
83.92 | -0.52% | |
|
Adecco N 14:38 / 31.03.26 |
18.920 | -0.21% | |
|
PSP N 14:37 / 31.03.26 |
157.80 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |