Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.04.2026 - 14:04:49
- 19'467.35
- -0.07%
- -13.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.04.2026 / 13:47:40 |
42.40 | 0.86% | 0.36 | 42.38 | 42.42 | 73'264 | |
|
Finland 25 09.04.2026 / 14:04:51 |
19'467.35 | -0.07% | -13.40 | 0 | |||
|
Fortum Rg 09.04.2026 / 13:49:15 |
22.03 | 0.82% | 0.18 | 22.02 | 22.04 | 264'286 | |
|
Hiab Rg-B 09.04.2026 / 13:49:02 |
45.68 | 1.24% | 0.56 | 45.64 | 45.80 | 17'747 | |
|
Huhtamaki Rg 09.04.2026 / 13:49:45 |
28.64 | -1.04% | -0.30 | 28.62 | 28.66 | 42'932 | |
|
Kalmar Rg-B 09.04.2026 / 13:49:10 |
47.12 | 0.99% | 0.46 | 47.06 | 47.20 | 14'125 | |
|
Kemira N 09.04.2026 / 13:48:11 |
19.750 | 1.28% | 0.25 | 19.750 | 19.780 | 68'796 | |
|
Kesko-B N 09.04.2026 / 13:45:27 |
19.775 | -0.03% | -0.01 | 19.770 | 19.780 | 58'742 | |
|
Kone-B Rg 09.04.2026 / 13:49:30 |
57.00 | 0.04% | 0.02 | 56.96 | 57.00 | 72'524 | |
|
Konecranes Rg 09.04.2026 / 13:49:01 |
30.34 | -1.49% | -0.46 | 30.32 | 30.36 | 87'306 | |
|
Lumo Kodit Rg 09.04.2026 / 13:43:06 |
8.350 | -1.36% | -0.12 | 8.300 | 8.355 | 158'091 | |
|
Mandatum Rg 09.04.2026 / 13:46:59 |
7.305 | -0.27% | -0.02 | 7.300 | 7.310 | 138'269 | |
|
Metso Rg 09.04.2026 / 13:48:27 |
15.995 | -0.99% | -0.16 | 15.950 | 16.000 | 353'044 | |
|
Neste Rg 09.04.2026 / 13:49:21 |
26.03 | 3.38% | 0.85 | 26.03 | 26.04 | 577'773 | |
|
Nokia N 09.04.2026 / 13:49:41 |
7.964 | -0.28% | -0.02 | 7.964 | 7.968 | 2'507'284 | |
|
Nordea Bk Rg 09.04.2026 / 13:49:18 |
15.530 | -0.69% | -0.11 | 15.525 | 15.530 | 1'458'737 | |
|
Orion-B Rg 09.04.2026 / 13:49:12 |
72.10 | 0.49% | 0.35 | 72.05 | 72.15 | 29'436 | |
|
Outokumpu N 09.04.2026 / 13:47:03 |
5.110 | -0.87% | -0.05 | 5.100 | 5.110 | 134'659 | |
|
Sampo Rg-A 09.04.2026 / 13:49:44 |
9.388 | 0.88% | 0.08 | 9.388 | 9.390 | 783'482 | |
|
Sanoma Rg 09.04.2026 / 13:28:56 |
9.070 | 0.11% | 0.01 | 9.070 | 9.090 | 7'416 | |
|
Stora Enso-R N 09.04.2026 / 13:49:26 |
10.115 | -2.22% | -0.23 | 10.110 | 10.120 | 323'725 | |
|
Tieto N 09.04.2026 / 13:49:31 |
18.510 | -1.96% | -0.37 | 18.500 | 18.520 | 51'742 | |
|
Upm-Kymmene Corp Rg 09.04.2026 / 13:49:42 |
26.91 | -0.54% | -0.15 | 26.90 | 26.92 | 250'000 | |
|
Vaisala-A Rg 09.04.2026 / 13:45:05 |
46.95 | 0.32% | 0.15 | 46.85 | 47.10 | 2'220 | |
|
Valmet Corporat Rg 09.04.2026 / 13:49:31 |
25.38 | -1.70% | -0.44 | 25.36 | 25.38 | 91'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 09.04.2026 / 13:49:41 |
7.964 | 43.24% | 87.38% | 8.71% | 12.39% | 37.19% | 83.63% | 77.60% |
|
Neste Rg 09.04.2026 / 13:49:21 |
26.03 | 29.66% | 108.53% | -3.88% | -7.07% | 25.87% | 265.38% | -43.98% |
|
Fortum Rg 09.04.2026 / 13:49:15 |
22.03 | 20.24% | 61.25% | -2.00% | 4.36% | 13.00% | 71.98% | 49.56% |
|
Kalmar Rg-B 09.04.2026 / 13:49:10 |
47.12 | 15.50% | 46.94% | 6.17% | 8.37% | 9.63% | 82.92% | 0.00% |
|
Outokumpu N 09.04.2026 / 13:47:03 |
5.110 | 15.22% | 77.76% | 8.26% | 3.57% | 4.86% | 70.45% | 10.93% |
|
Waertsilae Rg 09.04.2026 / 13:49:04 |
34.66 | 14.32% | 103.09% | 5.45% | 1.96% | 4.30% | 133.87% | 307.11% |
|
Orion-B Rg 09.04.2026 / 13:49:12 |
72.10 | 12.50% | 67.76% | 0.84% | 4.57% | 3.26% | 48.35% | 65.74% |
|
Elisa-A Rg 09.04.2026 / 13:47:40 |
42.40 | 11.69% | 0.72% | 2.42% | -3.02% | 14.78% | -3.15% | -22.78% |
|
Upm-Kymmene Corp Rg 09.04.2026 / 13:49:42 |
26.91 | 8.61% | 1.79% | 1.01% | 0.07% | 9.93% | 19.44% | -12.50% |
|
Metso Rg 09.04.2026 / 13:48:27 |
15.995 | 7.70% | 79.50% | 6.85% | -0.93% | -1.23% | 92.48% | 60.75% |
|
Finland 25 09.04.2026 / 14:04:51 |
19'467.35 | 6.77% | 41.78% | 3.51% | 1.66% | 3.11% | 46.38% | 29.64% |
|
Mandatum Rg 09.04.2026 / 13:46:59 |
7.305 | 6.34% | 63.40% | 2.93% | 9.49% | 1.63% | 30.40% | 0.00% |
|
Vaisala-A Rg 09.04.2026 / 13:45:05 |
46.95 | 6.12% | -3.11% | 4.51% | -0.21% | 4.45% | 10.47% | 21.56% |
|
Tieto N 09.04.2026 / 13:49:31 |
18.510 | 3.06% | 10.93% | -2.78% | -2.06% | -2.37% | 22.22% | -35.69% |
|
Kesko-B N 09.04.2026 / 13:45:27 |
19.775 | 2.65% | 8.37% | 2.91% | -0.78% | 0.23% | 7.18% | 0.23% |
|
Kemira N 09.04.2026 / 13:48:11 |
19.750 | -0.41% | 0.00% | 2.81% | 1.70% | -3.94% | 6.35% | 19.12% |
|
Huhtamaki Rg 09.04.2026 / 13:49:45 |
28.64 | -2.82% | -15.26% | 1.06% | -1.31% | -6.59% | -9.08% | -15.70% |
|
Nordea Bk Rg 09.04.2026 / 13:49:18 |
15.530 | -3.11% | 49.07% | 2.81% | -1.65% | -7.86% | 47.55% | 58.34% |
|
Stora Enso-R N 09.04.2026 / 13:49:26 |
10.115 | -3.43% | 6.29% | 1.07% | -5.75% | -5.67% | 35.12% | -12.22% |
|
Sanoma Rg 09.04.2026 / 13:28:56 |
9.070 | -4.93% | 17.59% | 2.95% | -0.11% | -7.45% | -5.32% | 14.68% |
|
Kone-B Rg 09.04.2026 / 13:49:30 |
57.00 | -6.19% | 21.31% | 4.20% | 1.42% | -9.29% | 17.15% | 21.78% |
|
Hiab Rg-B 09.04.2026 / 13:49:02 |
45.68 | -8.70% | -11.49% | 9.26% | 3.72% | -9.09% | 23.53% | 106.40% |
|
Valmet Corporat Rg 09.04.2026 / 13:49:31 |
25.38 | -9.12% | 10.44% | 3.93% | -6.73% | -14.89% | 13.81% | -11.67% |
|
Sampo Rg-A 09.04.2026 / 13:49:44 |
9.388 | -10.04% | 18.43% | 1.60% | 1.83% | -6.14% | 11.28% | 15.48% |
|
Lumo Kodit Rg 09.04.2026 / 13:43:06 |
8.350 | -17.17% | -9.83% | 0.66% | -5.86% | -19.32% | -6.13% | -22.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.04.2026 / 13:47:40 |
42.40 | 0.86% |
42.48 13:33 |
42.10 09:02 |
45.26 17.03.26 |
34.48 30.01.26 |
73'264 |
|
Finland 25 09.04.2026 / 14:04:51 |
19'467.35 | -0.07% |
19'546.73 09:15 |
19'350.91 11:01 |
19'546.73 09.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 09.04.2026 / 13:49:15 |
22.03 | 0.82% |
22.14 09:09 |
21.83 11:15 |
22.90 07.04.26 |
18.1 03.02.26 |
264'286 |
|
Hiab Rg-B 09.04.2026 / 13:49:02 |
45.68 | 1.24% |
45.68 13:43 |
44.88 09:01 |
52.95 07.01.26 |
39.8 23.03.26 |
17'747 |
|
Huhtamaki Rg 09.04.2026 / 13:49:45 |
28.64 | -1.04% |
28.94 09:00 |
28.54 11:03 |
32.14 24.02.26 |
26.4 23.03.26 |
42'932 |
|
Kalmar Rg-B 09.04.2026 / 13:49:10 |
47.12 | 0.99% |
47.12 13:40 |
46.50 11:03 |
51.05 25.02.26 |
39.96 20.01.26 |
14'125 |
|
Kemira N 09.04.2026 / 13:48:11 |
19.750 | 1.28% |
19.765 13:10 |
19.480 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
68'796 |
|
Kesko-B N 09.04.2026 / 13:45:27 |
19.775 | -0.03% |
19.830 09:00 |
19.660 10:16 |
22.21 04.02.26 |
18.65 23.03.26 |
58'742 |
|
Kone-B Rg 09.04.2026 / 13:49:30 |
57.00 | 0.04% |
57.04 09:05 |
56.56 10:12 |
64.42 24.02.26 |
53.22 23.03.26 |
72'524 |
|
Konecranes Rg 09.04.2026 / 13:49:01 |
30.34 | -1.49% |
30.63 09:11 |
29.84 10:18 |
103.70 04.02.26 |
27.78 27.03.26 |
87'306 |
|
Lumo Kodit Rg 09.04.2026 / 13:43:06 |
8.350 | -1.36% |
8.408 10:04 |
8.320 11:42 |
10.530 08.01.26 |
7.675 27.03.26 |
158'091 |
|
Mandatum Rg 09.04.2026 / 13:46:59 |
7.305 | -0.27% |
7.365 09:06 |
7.270 11:00 |
7.429 23.02.26 |
6.466 23.03.26 |
138'269 |
|
Metso Rg 09.04.2026 / 13:48:27 |
15.995 | -0.99% |
16.130 09:15 |
15.840 10:22 |
17.910 27.02.26 |
13.515 23.03.26 |
353'044 |
|
Neste Rg 09.04.2026 / 13:49:21 |
26.03 | 3.38% |
26.21 13:07 |
25.64 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
577'773 |
|
Nokia N 09.04.2026 / 13:49:41 |
7.964 | -0.28% |
8.056 09:16 |
7.900 10:23 |
8.056 09.04.26 |
5.122 29.01.26 |
2'507'284 |
|
Nordea Bk Rg 09.04.2026 / 13:49:18 |
15.530 | -0.69% |
15.665 09:00 |
15.420 09:50 |
17.110 04.02.26 |
14.16 27.03.26 |
1'458'737 |
|
Orion-B Rg 09.04.2026 / 13:49:12 |
72.10 | 0.49% |
73.60 09:01 |
71.48 11:35 |
75.23 12.02.26 |
62.7 05.01.26 |
29'436 |
|
Outokumpu N 09.04.2026 / 13:47:03 |
5.110 | -0.87% |
5.140 09:16 |
5.080 11:02 |
5.770 27.02.26 |
4.348 23.03.26 |
134'659 |
|
Sampo Rg-A 09.04.2026 / 13:49:44 |
9.388 | 0.88% |
9.390 13:40 |
9.300 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
783'482 |
|
Sanoma Rg 09.04.2026 / 13:28:56 |
9.070 | 0.11% |
9.080 13:28 |
8.990 09:02 |
9.960 26.01.26 |
8.67 02.04.26 |
7'416 |
|
Stora Enso-R N 09.04.2026 / 13:49:26 |
10.115 | -2.22% |
10.295 09:00 |
10.095 11:43 |
12.260 12.02.26 |
9.266 23.03.26 |
323'725 |
|
Tieto N 09.04.2026 / 13:49:31 |
18.510 | -1.96% |
18.750 09:00 |
18.500 13:25 |
19.665 16.02.26 |
16.675 11.02.26 |
51'742 |
|
Upm-Kymmene Corp Rg 09.04.2026 / 13:49:42 |
26.91 | -0.54% |
27.28 09:00 |
26.79 11:44 |
27.94 12.02.26 |
23.05 20.01.26 |
250'000 |
|
Vaisala-A Rg 09.04.2026 / 13:45:05 |
46.95 | 0.32% |
47.05 12:23 |
46.63 10:33 |
48.75 06.03.26 |
41.2 06.02.26 |
2'220 |
|
Valmet Corporat Rg 09.04.2026 / 13:49:31 |
25.38 | -1.70% |
25.76 09:10 |
25.36 11:03 |
30.38 04.02.26 |
23.96 30.03.26 |
91'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 09.04.26 |
13'074.56 | -0.30% | |
|
Eurozone 50 14:04 / 09.04.26 |
607.81 | -0.34% | |
|
L&S Dax 14:04 / 09.04.26 |
23'815.00 | -0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 13:49 / 09.04.26 |
18.670 | 0.27% | |
|
EUR/CHF 14:04 / 09.04.26 |
0.9238 | 0.09% | |
|
USD/CHF 14:04 / 09.04.26 |
0.7904 | -0.12% | |
|
Gold 1 Uz 14:04 / 09.04.26 |
4'751.19 | 0.44% | |
|
Rohöl Brent 14:04 / 09.04.26 |
97.93 | 1.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 09.04.26 |
13'074.56 | -0.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:49 / 09.04.26 |
681.50 | 1.11% | |
|
Swiss Re N 13:49 / 09.04.26 |
133.65 | 0.79% | |
|
Swiss Life N 13:49 / 09.04.26 |
898.20 | 0.63% | |
|
ABB N 13:49 / 09.04.26 |
70.44 | 0.49% | |
|
Kühne + Nagel N 13:49 / 09.04.26 |
183.85 | 0.33% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:49 / 09.04.26 |
73.18 | -1.96% | |
|
Roche PS 13:47 / 09.04.26 |
311.50 | -0.83% | |
|
Lonza N 13:49 / 09.04.26 |
504.80 | -0.75% | |
|
Amrize N 13:49 / 09.04.26 |
44.72 | -0.64% | |
|
Alcon N 13:48 / 09.04.26 |
60.82 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 09.04.26 |
18'261.69 | -0.31% |
Top 5zur Gesamtübersicht
|
Addex N 12:55 / 09.04.26 |
0.0486 | 10.45% | |
|
ams-OSRAM I 13:46 / 09.04.26 |
9.685 | 5.67% | |
|
DocMorris N 13:41 / 09.04.26 |
5.550 | 4.32% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 12:55 / 09.04.26 |
26.90 | 3.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:32 / 09.04.26 |
0.3000 | -9.64% | |
|
Montana Aero N 13:48 / 09.04.26 |
23.50 | -4.28% | |
|
Carlo Gavazzi N 13:15 / 09.04.26 |
153.00 | -3.77% | |
|
HT5 N 12:12 / 09.04.26 |
2.900 | -3.33% | |
|
Forbo N 13:48 / 09.04.26 |
732.00 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 09.04.26 |
2'091.47 | -0.24% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 13:47 / 09.04.26 |
212.60 | 1.82% | |
|
VAT N 13:48 / 09.04.26 |
527.20 | 1.58% | |
|
Swisscom N 13:49 / 09.04.26 |
681.50 | 1.11% | |
|
Schindler PS 13:49 / 09.04.26 |
268.80 | 1.05% | |
|
Swiss Re N 13:49 / 09.04.26 |
133.65 | 0.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:49 / 09.04.26 |
73.18 | -1.96% | |
|
SGS Rg 13:49 / 09.04.26 |
83.88 | -1.66% | |
|
Sandoz Group N 13:49 / 09.04.26 |
64.28 | -1.59% | |
|
Sonova N 13:49 / 09.04.26 |
178.50 | -1.54% | |
|
Roche PS 13:47 / 09.04.26 |
311.50 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 09.04.26 |
2'977.23 | -0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:41 / 09.04.26 |
5.550 | 4.32% | |
|
Helvetia Baloise N 13:47 / 09.04.26 |
212.60 | 1.82% | |
|
VAT N 13:48 / 09.04.26 |
527.20 | 1.58% | |
|
Sunrise N 13:44 / 09.04.26 |
48.00 | 1.44% | |
|
Schindler N 13:40 / 09.04.26 |
257.50 | 1.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:49 / 09.04.26 |
18.290 | -2.87% | |
|
Belimo N 13:39 / 09.04.26 |
680.00 | -1.81% | |
|
Medacta N 13:27 / 09.04.26 |
148.80 | -1.72% | |
|
SGS Rg 13:49 / 09.04.26 |
83.88 | -1.66% | |
|
Sandoz Group N 13:49 / 09.04.26 |
64.28 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |