×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 16.07.2026 - 13:14:31
  • 19'660.91
  • -0.38%
  • -74.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
16.07.2026 / 12:58:56
34.84 -0.63% -0.22 34.84 34.86 118'916
Finland 25
16.07.2026 / 13:14:32
19'659.33 -0.38% -75.80 0
Fortum Rg
16.07.2026 / 12:59:31
19.508 -1.64% -0.33 19.495 19.515 132'702
Hiab Rg-B
16.07.2026 / 12:57:44
54.60 1.96% 1.05 54.50 54.60 24'331
Huhtamaki Rg
16.07.2026 / 12:58:17
26.30 0.15% 0.04 26.30 26.32 18'894
Kalmar Rg-B
16.07.2026 / 12:43:22
38.16 0.53% 0.20 38.10 38.26 3'455
Kemira N
16.07.2026 / 12:51:19
16.780 0.42% 0.07 16.770 16.820 28'299
Kesko-B N
16.07.2026 / 12:59:04
19.525 0.23% 0.05 19.520 19.530 40'489
Kone-B Rg
16.07.2026 / 12:59:18
48.71 0.34% 0.17 48.68 48.72 59'044
Konecranes Rg
16.07.2026 / 12:58:35
27.28 1.64% 0.44 27.26 27.30 53'364
Lumo Kodit Rg
16.07.2026 / 12:55:20
7.345 -0.07% -0.01 7.325 7.365 7'517
Mandatum Rg
16.07.2026 / 12:59:22
5.515 0.00% 0.00 5.510 5.515 208'006
Metso Rg
16.07.2026 / 12:58:48
15.480 0.32% 0.05 15.470 15.490 190'585
Neste Rg
16.07.2026 / 12:59:07
31.34 1.03% 0.32 31.33 31.35 139'092
Nokia N
16.07.2026 / 12:59:31
9.514 -2.33% -0.23 9.512 9.514 3'098'127
Nokian Tyres Rg
16.07.2026 / 12:57:36
12.920 0.47% 0.06 12.910 12.940 58'546
Nordea Bk Rg
16.07.2026 / 12:59:27
16.978 0.74% 0.13 16.975 16.980 1'867'831
Orion-B Rg
16.07.2026 / 12:58:58
68.40 0.44% 0.30 68.30 68.40 14'072
Outokumpu N
16.07.2026 / 12:55:03
5.535 0.45% 0.03 5.530 5.545 64'672
Sampo Rg-A
16.07.2026 / 12:59:02
9.512 -0.31% -0.03 9.510 9.514 706'230
Sanoma Rg
16.07.2026 / 12:42:25
8.770 0.57% 0.05 8.780 8.830 5'238
Tieto N
16.07.2026 / 12:57:06
17.890 0.00% 0.00 17.880 17.900 34'337
Upm-Kymmene Corp Rg
16.07.2026 / 12:59:08
23.35 -0.13% -0.03 23.34 23.36 144'063
Vaisala-A Rg
16.07.2026 / 12:59:33
52.60 0.19% 0.10 52.50 52.80 1'444
Valmet Corporat Rg
16.07.2026 / 12:58:48
22.32 2.95% 0.64 22.30 22.34 398'115
Finland 25
19'659.33
-0.38%
Elisa-A Rg
34.84
-0.63%
Fortum Rg
19.508
-1.64%
Hiab Rg-B
54.60
1.96%
Huhtamaki Rg
26.30
0.15%
Kalmar Rg-B
38.16
0.53%
Kemira N
16.780
0.42%
Kesko-B N
19.525
0.23%
Kone-B Rg
48.71
0.34%
Konecranes Rg
27.28
1.64%
Lumo Kodit Rg
7.345
-0.07%
Mandatum Rg
5.515
0.00%
Metso Rg
15.480
0.32%
Neste Rg
31.34
1.03%
Nokia N
9.514
-2.33%
Nokian Tyres Rg
12.920
0.47%
Nordea Bk Rg
16.978
0.74%
Orion-B Rg
68.40
0.44%
Outokumpu N
5.535
0.45%
Sampo Rg-A
9.512
-0.31%
Sanoma Rg
8.770
0.57%
Tieto N
17.890
0.00%
Upm-Kymmene Corp Rg
23.35
-0.13%
Vaisala-A Rg
52.60
0.19%
Valmet Corporat Rg
22.32
2.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
16.07.2026 / 12:59:31 		9.514 74.63% 128.45% -15.24% -20.35% 5.64% 128.92% 175.09%
Neste Rg
16.07.2026 / 12:59:07 		31.34 59.73% 156.89% 8.29% 18.94% 21.05% 150.27% -12.56%
Nokian Tyres Rg
16.07.2026 / 12:57:36 		12.920 35.65% 74.70% 0.70% 3.48% 22.46% 98.77% 0.00%
Outokumpu N
16.07.2026 / 12:55:03 		5.535 23.16% 90.00% 10.70% -2.72% 3.65% 56.71% 12.75%
Vaisala-A Rg
16.07.2026 / 12:59:33 		52.60 19.05% 8.70% -2.41% -4.19% 9.02% 1.15% 28.21%
Fortum Rg
16.07.2026 / 12:59:31 		19.508 9.13% 46.37% -0.50% 0.52% -11.37% 24.61% 65.41%
Hiab Rg-B
16.07.2026 / 12:57:44 		54.60 8.36% 5.04% 5.51% -1.27% 20.69% -1.36% 121.46%
Finland 25
16.07.2026 / 13:14:32 		19'659.33 7.82% 43.63% -2.98% -4.27% -1.73% 27.95% 41.71%
Orion-B Rg
16.07.2026 / 12:58:58 		68.40 6.78% 59.22% -3.25% 2.63% -1.58% 3.36% 87.19%
Nordea Bk Rg
16.07.2026 / 12:59:27 		16.978 4.41% 60.65% 0.68% 3.27% 7.49% 39.91% 66.20%
Metso Rg
16.07.2026 / 12:58:48 		15.480 2.87% 71.44% 1.98% -0.06% 0.39% 33.74% 36.31%
Kesko-B N
16.07.2026 / 12:59:04 		19.525 1.09% 6.73% 1.69% -0.99% -4.24% -4.80% 11.12%
Waertsilae Rg
16.07.2026 / 12:58:16 		29.91 -0.95% 75.96% -0.96% -11.54% -24.28% 38.22% 192.86%
Tieto N
16.07.2026 / 12:57:06 		17.890 -2.35% 5.11% 0.68% -5.84% -4.33% 8.56% -26.74%
Kalmar Rg-B
16.07.2026 / 12:43:22 		38.16 -6.04% 19.54% 1.81% -5.12% -18.55% -3.88% 0.00%
Upm-Kymmene Corp Rg
16.07.2026 / 12:59:08 		23.35 -6.14% -12.04% 2.41% -3.99% -11.39% -0.64% -19.24%
Elisa-A Rg
16.07.2026 / 12:58:56 		34.84 -6.85% -16.00% -2.63% -8.53% -15.29% -24.75% -28.52%
Sampo Rg-A
16.07.2026 / 12:59:02 		9.512 -7.76% 21.43% -1.23% 5.23% 4.88% 0.88% 35.45%
Sanoma Rg
16.07.2026 / 12:42:25 		8.770 -8.50% 13.17% 2.10% -1.46% -4.67% -11.86% 29.38%
Huhtamaki Rg
16.07.2026 / 12:58:17 		26.30 -11.82% -23.10% 0.54% -3.02% -3.38% -15.62% -16.10%
Konecranes Rg
16.07.2026 / 12:58:35 		27.28 -14.16% 32.00% 3.57% -0.07% -10.73% 18.69% 125.74%
Kemira N
16.07.2026 / 12:51:19 		16.780 -14.66% -14.31% 2.44% -3.26% -12.70% -9.78% 12.00%
Mandatum Rg
16.07.2026 / 12:59:22 		5.515 -19.93% 23.02% 0.91% 1.29% -23.19% -4.82% 0.00%
Kone-B Rg
16.07.2026 / 12:59:18 		48.71 -20.08% 3.35% -1.39% -0.33% -16.28% -13.47% 2.65%
Valmet Corporat Rg
16.07.2026 / 12:58:48 		22.32 -23.69% -7.27% 5.83% 0.27% -11.04% -16.61% -16.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
16.07.2026 / 12:58:56 		34.84 -0.63% 35.60
09:18 		34.68
12:13 		45.26
17.03.26 		34.48
30.01.26 		118'916
Finland 25
16.07.2026 / 13:14:32 		19'659.33 -0.38% 19'783.66
09:00 		19'612.90
09:03 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
16.07.2026 / 12:59:31 		19.508 -1.64% 19.783
09:22 		19.460
12:36 		22.90
07.04.26 		18.1
03.02.26 		132'702
Hiab Rg-B
16.07.2026 / 12:57:44 		54.60 1.96% 54.85
11:10 		53.13
09:00 		61.70
02.06.26 		39.8
23.03.26 		24'331
Huhtamaki Rg
16.07.2026 / 12:58:17 		26.30 0.15% 26.34
10:00 		26.22
09:12 		32.14
24.02.26 		25.78
13.07.26 		18'894
Kalmar Rg-B
16.07.2026 / 12:43:22 		38.16 0.53% 38.26
09:21 		37.88
10:12 		51.05
25.02.26 		36.7
08.07.26 		3'455
Kemira N
16.07.2026 / 12:51:19 		16.780 0.42% 16.820
10:21 		16.680
09:10 		21.42
11.02.26 		15.295
10.06.26 		28'299
Kesko-B N
16.07.2026 / 12:59:04 		19.525 0.23% 19.570
10:43 		19.440
09:14 		22.21
04.02.26 		18.65
23.03.26 		40'489
Kone-B Rg
16.07.2026 / 12:59:18 		48.71 0.34% 48.79
11:03 		48.41
09:11 		64.42
24.02.26 		47.92
11.06.26 		59'044
Konecranes Rg
16.07.2026 / 12:58:35 		27.28 1.64% 27.41
11:10 		27.02
10:15 		34.57
04.02.26 		25.36
11.06.26 		53'364
Lumo Kodit Rg
16.07.2026 / 12:55:20 		7.345 -0.07% 7.363
09:00 		7.300
09:31 		10.530
08.01.26 		6.96
08.06.26 		7'517
Mandatum Rg
16.07.2026 / 12:59:22 		5.515 0.00% 5.543
09:00 		5.505
10:12 		7.455
14.04.26 		5.355
08.07.26 		208'006
Metso Rg
16.07.2026 / 12:58:48 		15.480 0.32% 15.510
12:54 		15.320
10:54 		17.910
27.02.26 		13.515
23.03.26 		190'585
Neste Rg
16.07.2026 / 12:59:07 		31.34 1.03% 31.35
11:48 		30.87
09:05 		31.66
14.07.26 		19.2375
20.01.26 		139'092
Nokia N
16.07.2026 / 12:59:31 		9.514 -2.33% 9.864
09:00 		9.466
12:42 		14.995
03.06.26 		5.122
29.01.26 		3'098'127
Nokian Tyres Rg
16.07.2026 / 12:57:36 		12.920 0.47% 12.940
09:00 		12.780
10:11 		13.460
16.06.26 		8.79
23.03.26 		58'546
Nordea Bk Rg
16.07.2026 / 12:59:27 		16.978 0.74% 17.010
11:05 		16.430
09:02 		17.190
07.07.26 		14.16
27.03.26 		1'867'831
Orion-B Rg
16.07.2026 / 12:58:58 		68.40 0.44% 68.70
09:00 		67.95
11:25 		75.25
20.04.26 		62.7
05.01.26 		14'072
Outokumpu N
16.07.2026 / 12:55:03 		5.535 0.45% 5.565
09:04 		5.495
11:58 		6.230
03.06.26 		4.348
23.03.26 		64'672
Sampo Rg-A
16.07.2026 / 12:59:02 		9.512 -0.31% 9.526
09:44 		9.446
09:05 		10.385
02.01.26 		8.64
28.04.26 		706'230
Sanoma Rg
16.07.2026 / 12:42:25 		8.770 0.57% 8.810
10:52 		8.680
09:12 		9.960
26.01.26 		8.38
01.07.26 		5'238
Tieto N
16.07.2026 / 12:57:06 		17.890 0.00% 17.990
10:25 		17.750
09:00 		21.88
02.06.26 		16.675
11.02.26 		34'337
Upm-Kymmene Corp Rg
16.07.2026 / 12:59:08 		23.35 -0.13% 23.45
11:07 		23.29
09:14 		27.94
12.02.26 		22.47
09.07.26 		144'063
Vaisala-A Rg
16.07.2026 / 12:59:33 		52.60 0.19% 52.75
11:32 		52.10
10:10 		57.70
30.06.26 		41.2
06.02.26 		1'444
Valmet Corporat Rg
16.07.2026 / 12:58:48 		22.32 2.95% 22.44
09:32 		21.84
09:03 		30.38
04.02.26 		20.74
08.07.26 		398'115

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 16.07.26
14'196.84 -0.77%
Eurozone 50
13:14 / 16.07.26
642.22 -0.55%
L&S Dax
13:14 / 16.07.26
24'807.00 -0.74%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
12:59 / 16.07.26
13.631 -2.95%
EUR/CHF
13:14 / 16.07.26
0.9250 0.21%
USD/CHF
13:14 / 16.07.26
0.8072 0.23%
Gold 1 Uz
13:14 / 16.07.26
4'027.61 -0.77%
Rohöl Brent
13:14 / 16.07.26
84.63 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:59 / 16.07.26
14'196.84 -0.77%

Top 5zur Gesamtübersicht

Amrize N
12:56 / 16.07.26
41.19 1.15%
Richemont N
12:59 / 16.07.26
196.80 0.61%
Alcon N
12:58 / 16.07.26
55.58 0.40%
Novartis N
12:58 / 16.07.26
121.98 -0.02%
Geberit N
12:56 / 16.07.26
519.80 -0.08%

Flop 5zur Gesamtübersicht

Partners N
12:59 / 16.07.26
678.80 -5.77%
ABB N
12:59 / 16.07.26
79.64 -4.26%
Lonza N
12:57 / 16.07.26
570.60 -1.86%
UBS N
12:58 / 16.07.26
43.74 -1.22%
Holcim N
12:54 / 16.07.26
75.30 -0.92%
NAME INTRADAY KURS +/-%
SPI
12:57 / 16.07.26
19'968.12 -0.71%

Top 5zur Gesamtübersicht

Addex N
10:19 / 16.07.26
0.0420 5.00%
Pierer Mobility
12:04 / 16.07.26
19.260 4.45%
Mobilezone N
12:53 / 16.07.26
15.100 4.43%
SHL Telemedicine N
11:48 / 16.07.26
1.090 3.81%
Aevis Victoria N
12:34 / 16.07.26
12.700 2.42%

Flop 5zur Gesamtübersicht

Partners N
12:59 / 16.07.26
678.60 -5.80%
Autoneum N
12:48 / 16.07.26
108.80 -4.56%
ABB N
12:59 / 16.07.26
79.64 -4.26%
ARYZTA N
12:57 / 16.07.26
54.80 -3.86%
Comet N
12:54 / 16.07.26
365.80 -3.64%
NAME INTRADAY KURS +/-%
SLI
12:59 / 16.07.26
2'280.65 -0.68%

Top 5zur Gesamtübersicht

Amrize N
12:56 / 16.07.26
41.19 1.15%
Richemont N
12:59 / 16.07.26
196.80 0.61%
Galderma Group N
12:57 / 16.07.26
167.60 0.60%
Alcon N
12:58 / 16.07.26
55.58 0.40%
Schindler PS
12:56 / 16.07.26
264.60 0.38%

Flop 5zur Gesamtübersicht

Partners N
12:59 / 16.07.26
678.60 -5.80%
ABB N
12:59 / 16.07.26
79.68 -4.26%
Lonza N
12:57 / 16.07.26
570.60 -1.86%
Straumann N
12:58 / 16.07.26
102.35 -1.54%
UBS N
12:58 / 16.07.26
43.74 -1.22%
NAME INTRADAY KURS +/-%
SMIM
12:59 / 16.07.26
3'102.22 -0.42%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
12:55 / 16.07.26
42.96 1.32%
Georg Fischer N
12:56 / 16.07.26
46.10 0.96%
Galderma Group N
12:57 / 16.07.26
167.60 0.60%
Galenica N
12:58 / 16.07.26
87.75 0.57%
Schindler PS
12:56 / 16.07.26
264.60 0.38%

Flop 5zur Gesamtübersicht

Accelleron N
12:59 / 16.07.26
76.90 -2.72%
Straumann N
12:58 / 16.07.26
102.35 -1.54%
Adecco N
12:59 / 16.07.26
17.530 -1.35%
The Swatch Group I
12:59 / 16.07.26
207.20 -1.29%
Belimo N
12:59 / 16.07.26
822.50 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026