×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.05.2026 - 10:40:08
  • 20'440.60
  • 1.57%
  • 315.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
13.05.2026 / 10:24:40
40.86 -0.27% -0.11 40.84 40.90 15'546
Finland 25
13.05.2026 / 10:40:09
20'440.60 1.57% 315.88 0
Fortum Rg
13.05.2026 / 10:25:00
20.37 0.77% 0.16 20.35 20.38 77'682
Hiab Rg-B
13.05.2026 / 10:23:08
51.68 0.73% 0.38 51.60 51.75 8'640
Huhtamaki Rg
13.05.2026 / 10:24:31
26.94 -0.52% -0.14 26.92 26.94 15'244
Kalmar Rg-B
13.05.2026 / 10:20:44
39.90 -0.55% -0.22 39.82 39.90 7'203
Kemira N
13.05.2026 / 10:22:03
17.390 0.52% 0.09 17.380 17.400 9'310
Kesko-B N
13.05.2026 / 10:24:48
20.32 0.44% 0.09 20.30 20.34 12'298
Kone-B Rg
13.05.2026 / 10:25:06
50.40 -0.20% -0.10 50.38 50.40 44'853
Konecranes Rg
13.05.2026 / 10:23:38
26.72 0.23% 0.06 26.68 26.74 50'694
Lumo Kodit Rg
13.05.2026 / 10:23:47
7.370 -0.07% -0.01 7.340 7.370 27'954
Mandatum Rg
13.05.2026 / 10:24:50
5.683 -12.95% -0.85 5.675 5.685 259'460
Metso Rg
13.05.2026 / 10:24:16
14.970 0.07% 0.01 14.960 14.980 198'743
Neste Rg
13.05.2026 / 10:23:40
28.92 0.35% 0.10 28.88 28.92 147'226
Nokia N
13.05.2026 / 10:25:00
11.755 6.28% 0.70 11.755 11.760 1'412'152
Nordea Bk Rg
13.05.2026 / 10:24:54
15.478 0.02% 0.00 15.475 15.485 358'762
Orion-B Rg
13.05.2026 / 10:23:12
67.80 0.74% 0.50 67.75 67.85 8'656
Outokumpu N
13.05.2026 / 10:23:46
5.535 0.45% 0.03 5.535 5.550 184'772
Sampo Rg-A
13.05.2026 / 10:25:06
8.956 0.20% 0.02 8.952 8.958 267'154
Sanoma Rg
13.05.2026 / 10:18:01
8.920 0.56% 0.05 8.920 8.950 9'226
Stora Enso-R N
13.05.2026 / 10:24:46
9.416 -0.84% -0.08 9.410 9.426 86'522
Tieto N
13.05.2026 / 10:20:23
19.470 0.26% 0.05 19.450 19.480 9'874
Upm-Kymmene Corp Rg
13.05.2026 / 10:25:00
25.01 -0.62% -0.16 24.99 25.02 43'721
Vaisala-A Rg
13.05.2026 / 10:22:43
51.40 1.18% 0.60 51.30 51.60 832
Valmet Corporat Rg
13.05.2026 / 10:25:01
22.37 0.31% 0.07 22.36 22.38 20'021
Finland 25
20'440.60
1.57%
Elisa-A Rg
40.86
-0.27%
Fortum Rg
20.37
0.77%
Hiab Rg-B
51.68
0.73%
Huhtamaki Rg
26.94
-0.52%
Kalmar Rg-B
39.90
-0.55%
Kemira N
17.390
0.52%
Kesko-B N
20.32
0.44%
Kone-B Rg
50.40
-0.20%
Konecranes Rg
26.72
0.23%
Lumo Kodit Rg
7.370
-0.07%
Mandatum Rg
5.683
-12.95%
Metso Rg
14.970
0.07%
Neste Rg
28.92
0.35%
Nokia N
11.755
6.28%
Nordea Bk Rg
15.478
0.02%
Orion-B Rg
67.80
0.74%
Outokumpu N
5.535
0.45%
Sampo Rg-A
8.956
0.20%
Sanoma Rg
8.920
0.56%
Stora Enso-R N
9.416
-0.84%
Tieto N
19.470
0.26%
Upm-Kymmene Corp Rg
25.01
-0.62%
Vaisala-A Rg
51.40
1.18%
Valmet Corporat Rg
22.37
0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
13.05.2026 / 10:25:00 		11.755 98.28% 159.38% 3.52% 38.20% 87.30% 157.56% 193.95%
Neste Rg
13.05.2026 / 10:23:40 		28.92 48.40% 138.67% 3.58% 18.62% 38.04% 202.57% -25.80%
Outokumpu N
13.05.2026 / 10:23:46 		5.535 23.16% 90.00% -7.21% 7.16% 8.21% 64.00% -1.25%
Vaisala-A Rg
13.05.2026 / 10:22:43 		51.40 15.19% 5.18% 0.59% 7.87% 10.78% 6.42% 22.41%
Waertsilae Rg
13.05.2026 / 10:23:31 		34.92 12.52% 99.88% -5.49% -1.02% -4.43% 95.99% 212.22%
Finland 25
13.05.2026 / 10:40:09 		20'440.60 12.11% 46.47% -1.28% 3.21% 6.09% 35.19% 37.03%
Fortum Rg
13.05.2026 / 10:25:00 		20.37 11.21% 49.15% -3.48% -7.60% 1.67% 40.59% 46.72%
Elisa-A Rg
13.05.2026 / 10:24:40 		40.86 8.85% -1.84% -1.02% -0.66% -3.36% -7.97% -26.39%
Tieto N
13.05.2026 / 10:20:23 		19.470 6.00% 14.10% -2.65% 6.48% 1.09% 19.59% -27.59%
Orion-B Rg
13.05.2026 / 10:23:12 		67.80 5.53% 57.35% -4.47% -7.41% -1.88% 24.52% 59.18%
Kesko-B N
13.05.2026 / 10:24:48 		20.32 4.98% 10.83% -2.87% 2.06% -3.33% 0.20% 6.06%
Hiab Rg-B
13.05.2026 / 10:23:08 		51.68 3.80% 0.63% 1.62% 11.75% 6.81% 10.09% 88.26%
Upm-Kymmene Corp Rg
13.05.2026 / 10:25:00 		25.01 1.02% -5.32% -3.02% -4.69% -7.68% -0.24% -14.75%
Metso Rg
13.05.2026 / 10:24:16 		14.970 -0.27% 66.22% -2.60% -6.96% -9.79% 41.46% 40.14%
Kalmar Rg-B
13.05.2026 / 10:20:44 		39.90 -0.69% 26.34% -4.77% -17.32% -18.50% 30.65% 0.00%
Nordea Bk Rg
13.05.2026 / 10:24:54 		15.478 -4.12% 47.52% -2.81% -4.28% -7.62% 23.47% 63.10%
Mandatum Rg
13.05.2026 / 10:24:50 		5.683 -5.23% 45.61% -15.00% -23.11% -22.24% -3.46% 0.00%
Sanoma Rg
13.05.2026 / 10:18:01 		8.920 -6.93% 15.12% -1.33% -2.83% -0.89% -8.14% 18.58%
Huhtamaki Rg
13.05.2026 / 10:24:31 		26.94 -9.07% -20.70% -4.13% -5.51% -13.65% -20.86% -18.36%
Stora Enso-R N
13.05.2026 / 10:24:46 		9.416 -11.36% -2.44% -3.23% -7.82% -17.09% 2.79% -18.87%
Kemira N
13.05.2026 / 10:22:03 		17.390 -11.64% -11.28% -2.36% -9.76% -12.39% -10.73% 11.76%
Sampo Rg-A
13.05.2026 / 10:25:06 		8.956 -13.60% 13.74% -0.33% -4.47% -1.04% -2.32% 7.38%
Konecranes Rg
13.05.2026 / 10:23:38 		26.72 -14.73% 31.11% -4.57% -11.58% -72.72% -59.17% -32.42%
Kone-B Rg
13.05.2026 / 10:25:06 		50.40 -16.86% 7.52% -4.69% -12.32% -21.23% -7.79% -2.02%
Valmet Corporat Rg
13.05.2026 / 10:25:01 		22.37 -21.51% -4.62% -1.80% -10.91% -21.16% -22.84% -24.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
13.05.2026 / 10:24:40 		40.86 -0.27% 41.06
09:48 		40.68
09:02 		45.26
17.03.26 		34.48
30.01.26 		15'546
Finland 25
13.05.2026 / 10:40:09 		20'440.60 1.57% 20'454.93
10:15 		20'124.72
09:00 		20'897.84
06.05.26 		17906.7873
23.03.26
Fortum Rg
13.05.2026 / 10:25:00 		20.37 0.77% 20.51
09:32 		20.29
09:04 		22.90
07.04.26 		18.1
03.02.26 		77'682
Hiab Rg-B
13.05.2026 / 10:23:08 		51.68 0.73% 51.83
09:00 		51.45
09:29 		54.30
27.04.26 		39.8
23.03.26 		8'640
Huhtamaki Rg
13.05.2026 / 10:24:31 		26.94 -0.52% 27.30
09:00 		26.90
10:21 		32.14
24.02.26 		26.4
23.03.26 		15'244
Kalmar Rg-B
13.05.2026 / 10:20:44 		39.90 -0.55% 40.12
09:03 		39.70
09:15 		51.05
25.02.26 		39.7
13.05.26 		7'203
Kemira N
13.05.2026 / 10:22:03 		17.390 0.52% 17.440
09:03 		17.320
09:29 		21.42
11.02.26 		17.03
29.04.26 		9'310
Kesko-B N
13.05.2026 / 10:24:48 		20.32 0.44% 20.38
09:23 		20.26
09:00 		22.21
04.02.26 		18.65
23.03.26 		12'298
Kone-B Rg
13.05.2026 / 10:25:06 		50.40 -0.20% 50.74
09:00 		50.27
09:30 		64.42
24.02.26 		50.27
13.05.26 		44'853
Konecranes Rg
13.05.2026 / 10:23:38 		26.72 0.23% 26.92
09:00 		26.72
10:21 		34.57
04.02.26 		25.72
29.04.26 		50'694
Lumo Kodit Rg
13.05.2026 / 10:23:47 		7.370 -0.07% 7.428
09:00 		7.330
09:56 		10.530
08.01.26 		7.33
13.05.26 		27'954
Mandatum Rg
13.05.2026 / 10:24:50 		5.683 -12.95% 5.760
09:04 		5.605
09:00 		7.455
14.04.26 		5.605
13.05.26 		259'460
Metso Rg
13.05.2026 / 10:24:16 		14.970 0.07% 15.210
09:00 		14.910
10:04 		17.910
27.02.26 		13.515
23.03.26 		198'743
Neste Rg
13.05.2026 / 10:23:40 		28.92 0.35% 29.34
09:16 		28.92
10:23 		31.00
04.05.26 		19.2375
20.01.26 		147'226
Nokia N
13.05.2026 / 10:25:00 		11.755 6.28% 11.850
10:15 		11.350
09:00 		11.925
05.05.26 		5.122
29.01.26 		1'412'152
Nordea Bk Rg
13.05.2026 / 10:24:54 		15.478 0.02% 15.625
09:03 		15.448
10:13 		17.110
04.02.26 		14.16
27.03.26 		358'762
Orion-B Rg
13.05.2026 / 10:23:12 		67.80 0.74% 67.95
09:51 		67.20
09:06 		75.25
20.04.26 		62.7
05.01.26 		8'656
Outokumpu N
13.05.2026 / 10:23:46 		5.535 0.45% 5.575
09:04 		5.475
09:00 		6.043
06.05.26 		4.348
23.03.26 		184'772
Sampo Rg-A
13.05.2026 / 10:25:06 		8.956 0.20% 8.965
09:00 		8.926
09:18 		10.385
02.01.26 		8.64
28.04.26 		267'154
Sanoma Rg
13.05.2026 / 10:18:01 		8.920 0.56% 8.950
10:04 		8.845
09:19 		9.960
26.01.26 		8.67
02.04.26 		9'226
Stora Enso-R N
13.05.2026 / 10:24:46 		9.416 -0.84% 9.622
09:00 		9.404
10:22 		12.260
12.02.26 		9.266
23.03.26 		86'522
Tieto N
13.05.2026 / 10:20:23 		19.470 0.26% 19.525
09:00 		19.330
09:06 		20.16
06.05.26 		16.675
11.02.26 		9'874
Upm-Kymmene Corp Rg
13.05.2026 / 10:25:00 		25.01 -0.62% 25.33
09:01 		24.99
09:55 		27.94
12.02.26 		23.05
20.01.26 		43'721
Vaisala-A Rg
13.05.2026 / 10:22:43 		51.40 1.18% 51.50
10:14 		51.00
09:19 		51.70
11.05.26 		41.2
06.02.26 		832
Valmet Corporat Rg
13.05.2026 / 10:25:01 		22.37 0.31% 22.52
09:03 		22.34
10:21 		30.38
04.02.26 		21.56
30.04.26 		20'021

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:25 / 13.05.26
13'217.39 0.75%
Eurozone 50
10:40 / 13.05.26
604.75 0.68%
L&S Dax
10:40 / 13.05.26
24'176.00 0.60%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
10:25 / 13.05.26
17.933 -2.13%
EUR/CHF
10:40 / 13.05.26
0.9159 -0.07%
USD/CHF
10:40 / 13.05.26
0.7820 0.17%
Gold 1 Uz
10:39 / 13.05.26
4'698.41 -0.36%
Rohöl Brent
10:40 / 13.05.26
107.18 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:25 / 13.05.26
13'217.18 0.74%

Top 5zur Gesamtübersicht

Zurich Insurance N
10:25 / 13.05.26
559.80 3.48%
UBS N
10:24 / 13.05.26
35.84 2.78%
ABB N
10:24 / 13.05.26
82.78 2.00%
Logitech N
10:25 / 13.05.26
81.20 1.53%
Novartis N
10:25 / 13.05.26
117.12 1.05%

Flop 5zur Gesamtübersicht

Givaudan N
10:24 / 13.05.26
2'710.00 -1.88%
Geberit N
10:24 / 13.05.26
504.40 -1.25%
Nestlé N
10:25 / 13.05.26
76.65 -0.87%
Kühne + Nagel N
10:24 / 13.05.26
173.50 -0.40%
Sika N
10:24 / 13.05.26
139.70 -0.29%
NAME INTRADAY KURS +/-%
SPI
10:24 / 13.05.26
18'703.14 0.65%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
10:20 / 13.05.26
1.080 8.00%
ams-OSRAM I
10:24 / 13.05.26
18.780 7.93%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Idorsia N
10:24 / 13.05.26
4.574 7.02%
Addex N
09:32 / 13.05.26
0.0476 5.78%

Flop 5zur Gesamtübersicht

Adecco N
10:25 / 13.05.26
15.910 -13.06%
The Swatch Group I
10:25 / 13.05.26
195.95 -5.52%
The Swatch Group N
10:23 / 13.05.26
38.80 -5.37%
GAM N
09:15 / 13.05.26
0.0750 -3.85%
Molecular N
10:03 / 13.05.26
3.030 -3.50%
NAME INTRADAY KURS +/-%
SLI
10:25 / 13.05.26
2'110.29 0.73%

Top 5zur Gesamtübersicht

Zurich Insurance N
10:25 / 13.05.26
559.80 3.48%
UBS N
10:24 / 13.05.26
35.84 2.78%
ABB N
10:24 / 13.05.26
82.78 2.00%
Julius Bär N
10:25 / 13.05.26
67.92 1.92%
VAT N
10:25 / 13.05.26
591.20 1.69%

Flop 5zur Gesamtübersicht

Givaudan N
10:24 / 13.05.26
2'710.00 -1.88%
Lindt PS
10:18 / 13.05.26
9'200.00 -1.34%
Geberit N
10:24 / 13.05.26
504.40 -1.25%
Nestlé N
10:25 / 13.05.26
76.65 -0.87%
Galderma Group N
10:25 / 13.05.26
162.60 -0.49%
NAME INTRADAY KURS +/-%
SMIM
10:25 / 13.05.26
2'980.12 0.13%

Top 5zur Gesamtübersicht

Belimo N
10:23 / 13.05.26
754.50 4.57%
DocMorris N
10:24 / 13.05.26
7.250 3.87%
Accelleron N
10:25 / 13.05.26
86.70 2.66%
Julius Bär N
10:25 / 13.05.26
67.92 1.92%
VAT N
10:25 / 13.05.26
591.20 1.69%

Flop 5zur Gesamtübersicht

Adecco N
10:25 / 13.05.26
15.910 -13.06%
The Swatch Group I
10:25 / 13.05.26
195.95 -5.52%
Sunrise N
10:25 / 13.05.26
42.06 -2.41%
Lindt PS
10:18 / 13.05.26
9'200.00 -1.34%
Temenos N
10:23 / 13.05.26
71.25 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 Holcim Ltd Verk. 0.93 48.48
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026