×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 16.01.2026 - 17:30:03
  • 18'791.64
  • -0.47%
  • -88.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
16.01.2026 / 16:25:00
36.78 -0.43% -0.16 36.84 36.84 0
Finland 25
16.01.2026 / 17:30:03
18'791.64 -0.47% -88.85 0
Fortum Rg
16.01.2026 / 16:25:00
19.550 0.28% 0.06 19.660 19.660 0
Hiab Rg-B
16.01.2026 / 16:25:00
50.05 -0.40% -0.20 50.00 50.25 0
Huhtamaki Rg
16.01.2026 / 16:25:00
30.39 -0.88% -0.27 30.36 30.42 0
Kalmar Rg-B
16.01.2026 / 16:25:00
42.50 -1.12% -0.48 42.22 42.58 0
Kemira N
16.01.2026 / 16:25:00
20.42 -0.68% -0.14 20.32 20.50 0
Kesko-B N
16.01.2026 / 16:25:00
20.27 2.74% 0.54 20.26 20.26 0
Kojamo Rg
16.01.2026 / 16:25:00
10.230 -1.16% -0.12 10.220 10.240 0
Kone-B Rg
16.01.2026 / 16:25:00
63.04 0.32% 0.20 63.00 63.00 0
Konecranes Rg
16.01.2026 / 16:25:00
97.90 -0.05% -0.05 97.90 98.25 0
Mandatum Rg
16.01.2026 / 16:25:00
6.800 -5.40% -0.39 6.800 6.814 0
Metso Rg
16.01.2026 / 16:25:00
16.308 0.69% 0.11 16.265 16.320 0
Neste Rg
16.01.2026 / 16:25:00
20.17 -2.49% -0.52 20.20 20.20 0
Nokia N
16.01.2026 / 16:25:00
5.686 -2.05% -0.12 5.708 5.708 0
Nordea Bk Rg
16.01.2026 / 16:25:00
16.755 -0.59% -0.10 16.805 16.805 0
Orion-B Rg
16.01.2026 / 16:25:00
70.45 0.90% 0.63 70.60 70.60 0
Outokumpu N
16.01.2026 / 16:25:00
4.654 -4.49% -0.22 4.654 4.668 0
Sampo Rg-A
16.01.2026 / 16:25:00
9.976 -0.26% -0.03 10.000 10.000 0
Sanoma Rg
16.01.2026 / 16:25:00
9.830 0.31% 0.03 9.810 9.880 0
Stora Enso-R N
16.01.2026 / 16:25:00
10.540 -1.70% -0.18 10.585 10.585 0
TietoEVRY N
16.01.2026 / 16:25:00
18.700 -1.37% -0.26 18.650 18.750 0
Upm-Kymmene Corp Rg
16.01.2026 / 16:25:00
24.59 0.45% 0.11 24.66 24.66 0
Vaisala-A Rg
16.01.2026 / 16:25:00
45.10 0.33% 0.15 44.90 45.30 0
Valmet Corporat Rg
16.01.2026 / 16:25:00
29.77 -0.17% -0.05 29.75 29.86 0
Finland 25
18'791.64
-0.47%
Elisa-A Rg
36.78
-0.43%
Fortum Rg
19.550
0.28%
Hiab Rg-B
50.05
-0.40%
Huhtamaki Rg
30.39
-0.88%
Kalmar Rg-B
42.50
-1.12%
Kemira N
20.42
-0.68%
Kesko-B N
20.27
2.74%
Kojamo Rg
10.230
-1.16%
Kone-B Rg
63.04
0.32%
Konecranes Rg
97.90
-0.05%
Mandatum Rg
6.800
-5.40%
Metso Rg
16.308
0.69%
Neste Rg
20.17
-2.49%
Nokia N
5.686
-2.05%
Nordea Bk Rg
16.755
-0.59%
Orion-B Rg
70.45
0.90%
Outokumpu N
4.654
-4.49%
Sampo Rg-A
9.976
-0.26%
Sanoma Rg
9.830
0.31%
Stora Enso-R N
10.540
-1.70%
TietoEVRY N
18.700
-1.37%
Upm-Kymmene Corp Rg
24.59
0.45%
Vaisala-A Rg
45.10
0.33%
Valmet Corporat Rg
29.77
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
16.01.2026 / 16:25:00 		70.45 9.49% 63.26% 7.03% 13.04% 3.26% 42.47% 32.34%
Waertsilae Rg
16.01.2026 / 16:25:00 		33.55 9.17% 93.93% 4.19% 12.17% 24.44% 87.88% 276.93%
Outokumpu N
16.01.2026 / 16:25:00 		4.654 8.92% 68.03% -0.68% 9.20% 10.13% 58.25% -4.26%
Metso Rg
16.01.2026 / 16:25:00 		16.308 7.97% 79.94% 5.58% 11.62% 18.84% 79.50% 57.77%
Fortum Rg
16.01.2026 / 16:25:00 		19.550 7.28% 43.87% 3.58% 8.04% 9.43% 43.43% 32.80%
Neste Rg
16.01.2026 / 16:25:00 		20.17 6.49% 71.26% 1.18% 9.77% 10.46% 59.41% -54.36%
Kalmar Rg-B
16.01.2026 / 16:25:00 		42.50 6.39% 35.35% -0.51% 9.65% 22.48% 38.02% 0.00%
Kemira N
16.01.2026 / 16:25:00 		20.42 5.01% 5.44% 0.89% 6.11% 0.29% -0.20% 37.62%
Valmet Corporat Rg
16.01.2026 / 16:25:00 		29.77 4.96% 27.54% 1.78% 11.46% 2.27% 16.84% 7.34%
Nordea Bk Rg
16.01.2026 / 16:25:00 		16.755 4.43% 60.68% 2.60% 6.01% 14.88% 49.83% 59.43%
Konecranes Rg
16.01.2026 / 16:25:00 		97.90 4.42% 60.57% 1.40% 6.94% 17.11% 58.99% 210.66%
Mandatum Rg
16.01.2026 / 16:25:00 		6.800 4.36% 60.34% -2.24% 1.34% 12.16% 50.18% 0.00%
Nokia N
16.01.2026 / 16:25:00 		5.686 4.07% 36.14% 1.86% 4.37% 7.24% 29.15% 24.85%
TietoEVRY N
16.01.2026 / 16:25:00 		18.700 3.49% 11.40% -2.30% 2.19% 3.03% 7.78% -32.53%
Kone-B Rg
16.01.2026 / 16:25:00 		63.04 3.46% 33.79% 1.91% 4.41% 7.67% 34.99% 19.88%
Finland 25
16.01.2026 / 17:30:03 		18'791.64 3.06% 37.41% 1.98% 5.37% 9.36% 32.40% 18.81%
Huhtamaki Rg
16.01.2026 / 16:25:00 		30.39 2.96% -10.22% 0.07% 4.94% 1.74% -11.81% -11.03%
Sanoma Rg
16.01.2026 / 16:25:00 		9.830 2.83% 27.19% 2.02% 6.50% -8.81% 19.80% 0.67%
Kesko-B N
16.01.2026 / 16:25:00 		20.27 2.39% 8.09% 3.98% 6.97% 5.57% 13.59% -9.45%
Vaisala-A Rg
16.01.2026 / 16:25:00 		45.10 1.93% -6.94% 0.11% 3.92% 0.56% -15.23% 11.54%
Hiab Rg-B
16.01.2026 / 16:25:00 		50.05 1.68% -1.43% -4.67% 5.01% 11.57% 7.21% 116.97%
Kojamo Rg
16.01.2026 / 16:25:00 		10.230 1.27% 10.25% -1.06% 1.29% -2.39% 7.74% -31.59%
Stora Enso-R N
16.01.2026 / 16:25:00 		10.540 0.09% 10.17% -1.86% 1.84% 6.91% 5.35% -23.93%
Upm-Kymmene Corp Rg
16.01.2026 / 16:25:00 		24.59 -1.73% -7.90% -0.04% 2.48% 3.89% -8.93% -26.73%
Elisa-A Rg
16.01.2026 / 16:25:00 		36.78 -1.86% -11.50% -0.59% 0.03% -7.59% -14.66% -28.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
16.01.2026 / 16:25:00 		36.78 -0.43% 37.06
08:24 		36.77
16:23 		37.86
02.01.26 		36.62
08.01.26 		119'648
Finland 25
16.01.2026 / 17:30:03 		18'791.64 -0.47% 18'886.01
09:11 		18'761.74
14:28 		18'886.01
16.01.26 		18211.1214
02.01.26
Fortum Rg
16.01.2026 / 16:25:00 		19.550 0.28% 19.600
12:46 		19.370
10:33 		19.600
16.01.26 		18.1925
02.01.26 		217'102
Hiab Rg-B
16.01.2026 / 16:25:00 		50.05 -0.40% 50.48
08:08 		50.05
15:45 		52.95
07.01.26 		48.84
14.01.26 		29'741
Huhtamaki Rg
16.01.2026 / 16:25:00 		30.39 -0.88% 30.80
08:00 		30.37
15:02 		30.80
16.01.26 		29.42
05.01.26 		71'597
Kalmar Rg-B
16.01.2026 / 16:25:00 		42.50 -1.12% 43.38
09:03 		42.42
16:22 		43.38
16.01.26 		40.06
02.01.26 		9'106
Kemira N
16.01.2026 / 16:25:00 		20.42 -0.68% 20.55
08:00 		20.30
13:27 		20.56
15.01.26 		19.35
05.01.26 		66'544
Kesko-B N
16.01.2026 / 16:25:00 		20.27 2.74% 20.35
09:25 		19.800
09:55 		20.35
16.01.26 		18.96
13.01.26 		258'592
Kojamo Rg
16.01.2026 / 16:25:00 		10.230 -1.16% 10.350
08:51 		10.175
11:37 		10.530
08.01.26 		9.95
05.01.26 		114'059
Kone-B Rg
16.01.2026 / 16:25:00 		63.04 0.32% 63.28
08:13 		62.72
10:25 		63.28
16.01.26 		60.26
02.01.26 		125'675
Konecranes Rg
16.01.2026 / 16:25:00 		97.90 -0.05% 98.80
08:13 		97.60
15:04 		98.80
16.01.26 		92.75
05.01.26 		43'982
Mandatum Rg
16.01.2026 / 16:25:00 		6.800 -5.40% 7.006
08:07 		6.800
16:24 		7.204
15.01.26 		6.8
16.01.26 		1'067'537
Metso Rg
16.01.2026 / 16:25:00 		16.308 0.69% 16.510
08:29 		16.228
15:43 		16.510
16.01.26 		14.88
02.01.26 		799'376
Neste Rg
16.01.2026 / 16:25:00 		20.17 -2.49% 20.59
11:14 		20.15
16:23 		21.03
15.01.26 		19.27
07.01.26 		554'252
Nokia N
16.01.2026 / 16:25:00 		5.686 -2.05% 5.782
15:12 		5.664
15:52 		5.890
07.01.26 		5.407
07.01.26 		9'989'753
Nordea Bk Rg
16.01.2026 / 16:25:00 		16.755 -0.59% 16.905
08:00 		16.705
14:32 		16.928
15.01.26 		16.015
09.01.26 		1'733'989
Orion-B Rg
16.01.2026 / 16:25:00 		70.45 0.90% 70.85
08:32 		69.70
08:12 		72.20
15.01.26 		62.7
05.01.26 		140'559
Outokumpu N
16.01.2026 / 16:25:00 		4.654 -4.49% 4.814
08:00 		4.654
16:24 		4.892
15.01.26 		4.474
02.01.26 		821'612
Sampo Rg-A
16.01.2026 / 16:25:00 		9.976 -0.26% 10.045
08:18 		9.952
15:05 		10.385
02.01.26 		9.818
14.01.26 		2'112'351
Sanoma Rg
16.01.2026 / 16:25:00 		9.830 0.31% 9.890
13:39 		9.785
08:00 		9.890
16.01.26 		9.47
02.01.26 		19'037
Stora Enso-R N
16.01.2026 / 16:25:00 		10.540 -1.70% 10.750
08:00 		10.445
12:09 		11.035
07.01.26 		10.385
08.01.26 		787'759
TietoEVRY N
16.01.2026 / 16:25:00 		18.700 -1.37% 18.910
08:16 		18.520
15:07 		19.210
09.01.26 		18
05.01.26 		113'760
Upm-Kymmene Corp Rg
16.01.2026 / 16:25:00 		24.59 0.45% 24.67
08:00 		24.36
12:09 		25.59
07.01.26 		23.88
08.01.26 		267'535
Vaisala-A Rg
16.01.2026 / 16:25:00 		45.10 0.33% 45.30
08:06 		44.60
11:14 		46.10
13.01.26 		43.2
05.01.26 		5'398
Valmet Corporat Rg
16.01.2026 / 16:25:00 		29.77 -0.17% 29.96
08:00 		29.66
13:11 		29.96
16.01.26 		27.72
05.01.26 		61'555

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
13:00 / 17.01.26
25'312.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
01:01 / 17.01.26
0.8026 0.00%
Gold 1 Uz
12:46 / 17.01.26
4'595.25 0.00%
Rohöl Brent
12:58 / 17.01.26
64.24 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026