Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.09.2026 - 17:30:01
- 20'273.11
- -0.36%
- -73.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.09.2026 / 17:25:00 |
36.26 | -0.66% | -0.24 | 36.22 | 36.28 | 145'817 | |
|
Finland 25 30.09.2026 / 17:30:01 |
20'273.11 | -0.36% | -73.75 | 0 | |||
|
Fortum Rg 30.09.2026 / 17:25:00 |
23.77 | 1.43% | 0.34 | 23.77 | 23.86 | 652'472 | |
|
Hiab Rg-B 30.09.2026 / 17:25:00 |
58.40 | -0.09% | -0.05 | 58.30 | 58.45 | 22'727 | |
|
Huhtamaki Rg 30.09.2026 / 17:25:00 |
28.79 | -2.27% | -0.67 | 28.78 | 28.80 | 102'858 | |
|
Kalmar Rg-B 30.09.2026 / 17:25:00 |
37.70 | -0.48% | -0.18 | 37.62 | 37.72 | 14'566 | |
|
Kemira N 30.09.2026 / 17:25:00 |
17.260 | -0.23% | -0.04 | 17.260 | 17.300 | 52'374 | |
|
Kesko-B N 30.09.2026 / 17:25:00 |
23.24 | 1.04% | 0.24 | 23.24 | 23.32 | 88'582 | |
|
Kone-B Rg 30.09.2026 / 17:25:00 |
51.38 | -1.50% | -0.78 | 51.36 | 51.62 | 243'860 | |
|
Konecranes Rg 30.09.2026 / 17:25:00 |
30.85 | -1.31% | -0.41 | 30.74 | 30.88 | 94'141 | |
|
Lumo Kodit Rg 30.09.2026 / 17:25:00 |
7.095 | -1.11% | -0.08 | 7.090 | 7.230 | 104'490 | |
|
Mandatum Rg 30.09.2026 / 17:25:00 |
6.080 | -0.57% | -0.04 | 6.080 | 6.090 | 158'558 | |
|
Metso Rg 30.09.2026 / 17:25:00 |
17.025 | 0.68% | 0.12 | 17.010 | 17.030 | 500'421 | |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | -0.33% | -0.11 | 32.89 | 32.99 | 269'762 | |
|
Nokia N 30.09.2026 / 17:25:00 |
9.054 | -0.65% | -0.06 | 9.052 | 9.056 | 9'896'734 | |
|
Nokian Tyres Rg 30.09.2026 / 17:25:00 |
15.905 | 0.41% | 0.07 | 15.840 | 15.910 | 82'074 | |
|
Nordea Bk Rg 30.09.2026 / 17:25:00 |
17.525 | -0.40% | -0.07 | 17.515 | 17.530 | 2'603'001 | |
|
Orion-B Rg 30.09.2026 / 17:25:00 |
83.40 | 1.40% | 1.15 | 83.30 | 83.40 | 55'317 | |
|
Outokumpu N 30.09.2026 / 17:25:00 |
5.280 | -0.38% | -0.02 | 5.270 | 5.280 | 303'793 | |
|
Sampo Rg-A 30.09.2026 / 17:25:00 |
8.754 | -0.35% | -0.03 | 8.752 | 8.754 | 1'611'958 | |
|
Sanoma Rg 30.09.2026 / 17:25:00 |
9.700 | -0.41% | -0.04 | 9.660 | 9.700 | 33'846 | |
|
Tieto N 30.09.2026 / 17:25:00 |
18.070 | -0.88% | -0.16 | 18.060 | 18.080 | 106'552 | |
|
Upm-Kymmene Corp Rg 30.09.2026 / 17:25:00 |
24.92 | 0.10% | 0.03 | 24.90 | 24.98 | 327'463 | |
|
Vaisala-A Rg 30.09.2026 / 17:25:00 |
59.70 | 0.34% | 0.20 | 59.50 | 59.70 | 11'671 | |
|
Valmet Corporat Rg 30.09.2026 / 17:25:00 |
28.14 | -1.68% | -0.48 | 28.08 | 28.24 | 158'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | 70.13% | 173.62% | -6.91% | 2.52% | 16.20% | 104.66% | 2.61% |
|
Nokian Tyres Rg 30.09.2026 / 17:25:00 |
15.905 | 67.09% | 115.19% | -1.15% | -1.15% | 26.03% | 103.26% | 112.67% |
|
Nokia N 30.09.2026 / 17:25:00 |
9.054 | 63.37% | 113.72% | -4.17% | 6.59% | -11.50% | 120.27% | 154.91% |
|
Vaisala-A Rg 30.09.2026 / 17:25:00 |
59.70 | 34.92% | 23.19% | -1.97% | 3.83% | 10.97% | 33.86% | 78.68% |
|
Orion-B Rg 30.09.2026 / 17:25:00 |
83.40 | 28.97% | 92.31% | 1.15% | 3.51% | 18.55% | 26.08% | 120.98% |
|
Fortum Rg 30.09.2026 / 17:25:00 |
23.77 | 28.96% | 72.95% | 0.00% | 13.46% | 20.94% | 46.25% | 113.14% |
|
Kesko-B N 30.09.2026 / 17:25:00 |
23.24 | 19.36% | 26.01% | 3.01% | 4.54% | 20.54% | 28.58% | 35.53% |
|
Outokumpu N 30.09.2026 / 17:25:00 |
5.280 | 18.46% | 82.76% | -3.30% | -5.88% | 3.43% | 25.86% | 33.57% |
|
Hiab Rg-B 30.09.2026 / 17:25:00 |
58.40 | 18.27% | 14.65% | -9.18% | -2.26% | 15.30% | 19.53% | 194.01% |
|
Metso Rg 30.09.2026 / 17:25:00 |
17.025 | 12.73% | 87.89% | -4.25% | -1.70% | 13.84% | 44.22% | 69.88% |
|
Finland 25 30.09.2026 / 17:30:01 |
20'273.11 | 11.19% | 48.08% | -2.42% | 0.77% | 2.99% | 25.79% | 48.98% |
|
Nordea Bk Rg 30.09.2026 / 17:25:00 |
17.525 | 9.01% | 67.73% | -1.53% | -0.06% | 5.32% | 25.27% | 69.09% |
|
Sanoma Rg 30.09.2026 / 17:25:00 |
9.700 | 2.20% | 26.41% | -0.72% | 1.36% | 14.25% | -9.09% | 40.14% |
|
Valmet Corporat Rg 30.09.2026 / 17:25:00 |
28.14 | 0.74% | 22.41% | -1.12% | -0.64% | 35.29% | 0.11% | 32.13% |
|
Konecranes Rg 30.09.2026 / 17:25:00 |
30.85 | -0.02% | 53.74% | 3.80% | 6.97% | 18.75% | 32.64% | 198.09% |
|
Upm-Kymmene Corp Rg 30.09.2026 / 17:25:00 |
24.92 | -0.06% | -6.34% | -4.01% | 2.36% | 10.02% | 5.77% | -23.33% |
|
Tieto N 30.09.2026 / 17:25:00 |
18.070 | -0.49% | 7.11% | -3.06% | -7.45% | 1.12% | 16.13% | -14.41% |
|
Huhtamaki Rg 30.09.2026 / 17:25:00 |
28.79 | -1.07% | -13.73% | -6.04% | -10.03% | 10.26% | -3.00% | -5.35% |
|
Elisa-A Rg 30.09.2026 / 17:25:00 |
36.26 | -3.03% | -12.55% | -2.84% | 1.17% | 2.52% | -18.48% | -16.95% |
|
Kalmar Rg-B 30.09.2026 / 17:25:00 |
37.70 | -6.24% | 19.29% | -3.88% | -3.23% | 2.33% | 11.60% | 0.00% |
|
Waertsilae Rg 30.09.2026 / 17:25:00 |
28.19 | -6.46% | 66.18% | -4.03% | -0.41% | -4.68% | 12.81% | 163.90% |
|
Mandatum Rg 30.09.2026 / 17:25:00 |
6.080 | -11.22% | 36.40% | -2.41% | -4.55% | 12.07% | 6.22% | 0.00% |
|
Kemira N 30.09.2026 / 17:25:00 |
17.260 | -11.64% | -11.28% | -0.86% | -2.10% | 6.12% | -10.17% | 17.45% |
|
Kone-B Rg 30.09.2026 / 17:25:00 |
51.38 | -14.13% | 11.05% | -0.23% | -0.23% | 2.72% | -10.81% | 30.03% |
|
Sampo Rg-A 30.09.2026 / 17:25:00 |
8.754 | -15.08% | 11.80% | -1.11% | -10.39% | -7.08% | -10.57% | 17.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.09.2026 / 17:25:00 |
36.26 | -0.66% |
36.66 09:04 |
36.21 17:20 |
45.26 17.03.26 |
33.68 22.07.26 |
145'817 |
|
Finland 25 30.09.2026 / 17:30:01 |
20'273.11 | -0.36% |
20'492.85 09:05 |
20'264.81 17:21 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.09.2026 / 17:25:00 |
23.77 | 1.43% |
24.07 09:05 |
23.70 09:27 |
25.83 10.09.26 |
18.1 03.02.26 |
652'472 |
|
Hiab Rg-B 30.09.2026 / 17:25:00 |
58.40 | -0.09% |
59.05 09:58 |
58.20 14:09 |
66.00 22.09.26 |
39.8 23.03.26 |
22'727 |
|
Huhtamaki Rg 30.09.2026 / 17:25:00 |
28.79 | -2.27% |
29.41 09:57 |
28.78 17:24 |
32.72 28.08.26 |
25.78 13.07.26 |
102'858 |
|
Kalmar Rg-B 30.09.2026 / 17:25:00 |
37.70 | -0.48% |
38.50 09:41 |
37.63 17:02 |
51.05 25.02.26 |
36.7 08.07.26 |
14'566 |
|
Kemira N 30.09.2026 / 17:25:00 |
17.260 | -0.23% |
17.475 09:14 |
17.225 15:34 |
21.42 11.02.26 |
15.295 10.06.26 |
52'374 |
|
Kesko-B N 30.09.2026 / 17:25:00 |
23.24 | 1.04% |
23.36 14:55 |
23.16 11:39 |
23.38 28.09.26 |
18.65 23.03.26 |
88'582 |
|
Kone-B Rg 30.09.2026 / 17:25:00 |
51.38 | -1.50% |
52.64 09:02 |
51.37 17:23 |
64.42 24.02.26 |
46.22 22.07.26 |
243'860 |
|
Konecranes Rg 30.09.2026 / 17:25:00 |
30.85 | -1.31% |
31.42 09:55 |
30.80 16:59 |
34.57 04.02.26 |
24.6 24.07.26 |
94'141 |
|
Lumo Kodit Rg 30.09.2026 / 17:25:00 |
7.095 | -1.11% |
7.213 10:33 |
7.090 17:22 |
10.530 08.01.26 |
6.96 08.06.26 |
104'490 |
|
Mandatum Rg 30.09.2026 / 17:25:00 |
6.080 | -0.57% |
6.165 09:23 |
6.080 17:06 |
7.455 14.04.26 |
5.355 08.07.26 |
158'558 |
|
Metso Rg 30.09.2026 / 17:25:00 |
17.025 | 0.68% |
17.260 14:31 |
16.940 16:01 |
18.970 09.09.26 |
13.515 23.03.26 |
500'421 |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | -0.33% |
33.23 15:40 |
32.46 10:08 |
35.94 23.09.26 |
19.2375 20.01.26 |
269'762 |
|
Nokia N 30.09.2026 / 17:25:00 |
9.054 | -0.65% |
9.340 14:09 |
9.042 17:21 |
14.995 03.06.26 |
5.122 29.01.26 |
9'896'734 |
|
Nokian Tyres Rg 30.09.2026 / 17:25:00 |
15.905 | 0.41% |
15.990 14:36 |
15.720 09:48 |
16.690 31.08.26 |
8.79 23.03.26 |
82'074 |
|
Nordea Bk Rg 30.09.2026 / 17:25:00 |
17.525 | -0.40% |
17.845 10:28 |
17.480 15:48 |
18.113 22.09.26 |
14.16 27.03.26 |
2'603'001 |
|
Orion-B Rg 30.09.2026 / 17:25:00 |
83.40 | 1.40% |
83.73 09:00 |
82.70 09:11 |
84.58 28.09.26 |
62.7 05.01.26 |
55'317 |
|
Outokumpu N 30.09.2026 / 17:25:00 |
5.280 | -0.38% |
5.355 09:54 |
5.240 15:46 |
6.230 03.06.26 |
4.348 23.03.26 |
303'793 |
|
Sampo Rg-A 30.09.2026 / 17:25:00 |
8.754 | -0.35% |
8.818 09:59 |
8.744 17:15 |
10.385 02.01.26 |
8.64 28.04.26 |
1'611'958 |
|
Sanoma Rg 30.09.2026 / 17:25:00 |
9.700 | -0.41% |
9.780 09:24 |
9.610 14:16 |
9.960 26.01.26 |
8.38 01.07.26 |
33'846 |
|
Tieto N 30.09.2026 / 17:25:00 |
18.070 | -0.88% |
18.260 09:00 |
17.665 11:16 |
21.88 02.06.26 |
15.88 17.07.26 |
106'552 |
|
Upm-Kymmene Corp Rg 30.09.2026 / 17:25:00 |
24.92 | 0.10% |
25.19 10:01 |
24.88 15:47 |
27.94 12.02.26 |
22.12 23.07.26 |
327'463 |
|
Vaisala-A Rg 30.09.2026 / 17:25:00 |
59.70 | 0.34% |
59.90 09:06 |
59.20 10:59 |
60.90 22.09.26 |
41.2 06.02.26 |
11'671 |
|
Valmet Corporat Rg 30.09.2026 / 17:25:00 |
28.14 | -1.68% |
28.22 16:09 |
27.85 11:50 |
30.38 04.02.26 |
20.74 08.07.26 |
158'707 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 20:35 / 30.09.26 |
25'118.00 | -1.30% | |
|
S&P 500 (ETF SPY) 20:20 / 30.09.26 |
766.88 | 0.35% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 20:35 / 30.09.26 |
0.9469 | 0.11% | |
|
USD/CHF 20:35 / 30.09.26 |
0.8356 | 0.20% | |
|
Gold 1 Uz 20:35 / 30.09.26 |
4'152.80 | -0.72% | |
|
Rohöl Brent 20:35 / 30.09.26 |
98.42 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |