×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.11.2026 - 12:20:00
  • 19'660.82
  • 0.69%
  • 134.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.11.2026 / 12:00:25
33.97 0.50% 0.17 33.94 33.96 36'079
Finland 25
11.11.2026 / 12:20:01
19'660.82 0.69% 134.59 0
Fortum Rg
11.11.2026 / 12:04:25
23.33 -0.13% -0.03 23.28 23.34 68'564
Hiab Rg-B
11.11.2026 / 12:03:12
51.45 1.68% 0.85 51.45 51.50 11'959
Huhtamaki Rg
11.11.2026 / 12:04:49
26.48 -0.23% -0.06 26.44 26.48 17'887
Kalmar Rg-B
11.11.2026 / 12:00:33
38.42 0.26% 0.10 38.28 38.48 2'059
Kemira N
11.11.2026 / 12:01:22
15.550 -0.26% -0.04 15.540 15.560 11'995
Kesko-B N
11.11.2026 / 12:04:58
25.69 0.20% 0.05 25.66 25.70 48'475
Kone-B Rg
11.11.2026 / 12:04:49
57.36 -0.52% -0.30 57.32 57.36 75'172
Konecranes Rg
11.11.2026 / 12:04:51
29.72 1.02% 0.30 29.70 29.76 31'629
Lumo Kodit Rg
11.11.2026 / 12:04:00
7.098 -1.08% -0.08 7.080 7.105 35'487
Mandatum Rg
11.11.2026 / 12:04:07
5.900 0.68% 0.04 5.890 5.910 81'027
Metso Rg
11.11.2026 / 12:04:41
17.500 1.16% 0.20 17.490 17.510 115'812
Neste Rg
11.11.2026 / 12:04:12
27.23 0.67% 0.18 27.21 27.23 294'046
Nokia N
11.11.2026 / 12:05:01
7.714 3.60% 0.27 7.712 7.716 1'292'093
Nokian Tyres Rg
11.11.2026 / 12:02:53
14.405 0.59% 0.09 14.360 14.420 10'343
Nordea Bk Rg
11.11.2026 / 12:05:01
16.960 -0.35% -0.06 16.955 16.965 466'839
Orion-B Rg
11.11.2026 / 12:04:43
102.10 0.20% 0.20 102.00 102.20 17'685
Outokumpu N
11.11.2026 / 12:03:11
3.826 1.97% 0.07 3.820 3.830 192'570
Sampo Rg-A
11.11.2026 / 12:04:56
9.924 -0.20% -0.02 9.920 9.926 207'905
Sanoma Rg
11.11.2026 / 12:04:57
8.755 0.29% 0.03 8.710 8.770 13'881
Tieto N
11.11.2026 / 12:04:51
18.260 0.22% 0.04 18.250 18.290 18'003
Upm-Kymmene Rg
10.11.2026 / 17:00:00
21.79 0.00% 0.00 0
Vaisala-A Rg
11.11.2026 / 12:04:40
63.50 -0.31% -0.20 63.40 64.00 4'983
Valmet Corporat Rg
11.11.2026 / 12:02:04
28.60 -0.14% -0.04 28.58 28.60 24'851
Finland 25
19'660.82
0.69%
Elisa-A Rg
33.97
0.50%
Fortum Rg
23.33
-0.13%
Hiab Rg-B
51.45
1.68%
Huhtamaki Rg
26.48
-0.23%
Kalmar Rg-B
38.42
0.26%
Kemira N
15.550
-0.26%
Kesko-B N
25.69
0.20%
Kone-B Rg
57.36
-0.52%
Konecranes Rg
29.72
1.02%
Lumo Kodit Rg
7.098
-1.08%
Mandatum Rg
5.900
0.68%
Metso Rg
17.500
1.16%
Neste Rg
27.23
0.67%
Nokia N
7.714
3.60%
Nokian Tyres Rg
14.405
0.59%
Nordea Bk Rg
16.960
-0.35%
Orion-B Rg
102.10
0.20%
Outokumpu N
3.826
1.97%
Sampo Rg-A
9.924
-0.20%
Sanoma Rg
8.755
0.29%
Tieto N
18.260
0.22%
Upm-Kymmene Rg
21.79
0.00%
Vaisala-A Rg
63.50
-0.31%
Valmet Corporat Rg
28.60
-0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
11.11.2026 / 12:04:43 		102.10 59.78% 138.25% 1.14% 18.24% 29.24% 70.95% 178.04%
Nokian Tyres Rg
11.11.2026 / 12:02:53 		14.405 51.05% 94.54% 4.23% 1.59% -2.60% 71.79% 78.78%
Vaisala-A Rg
11.11.2026 / 12:04:40 		63.50 44.44% 31.88% -2.91% -3.64% 17.81% 51.73% 87.91%
Neste Rg
11.11.2026 / 12:04:12 		27.23 39.29% 124.02% -2.72% -15.96% -14.53% 52.31% -17.73%
Kesko-B N
11.11.2026 / 12:04:58 		25.69 36.73% 44.36% -0.34% 13.16% 20.55% 41.67% 55.91%
Nokia N
11.11.2026 / 12:05:01 		7.714 33.49% 74.62% 4.67% -11.10% -13.17% 29.04% 129.74%
Fortum Rg
11.11.2026 / 12:04:25 		23.33 28.55% 72.40% 1.70% -0.09% 17.56% 19.06% 91.71%
Metso Rg
11.11.2026 / 12:04:41 		17.500 15.33% 92.22% 3.43% 2.94% 9.44% 21.32% 99.72%
Finland 25
11.11.2026 / 12:20:01 		19'660.82 7.83% 42.11% 2.39% 0.99% -0.93% 11.37% 44.21%
Nordea Bk Rg
11.11.2026 / 12:05:01 		16.960 5.45% 62.25% 3.97% -0.06% -0.79% 12.21% 69.08%
Hiab Rg-B
11.11.2026 / 12:03:12 		51.45 2.39% -0.75% 3.94% -5.94% -14.96% 10.38% 149.14%
Valmet Corporat Rg
11.11.2026 / 12:02:04 		28.60 0.81% 22.50% -1.89% 5.30% 5.54% 0.25% 24.96%
Tieto N
11.11.2026 / 12:04:51 		18.260 -0.55% 7.05% -4.00% -1.64% -4.85% -0.54% -9.17%
Sampo Rg-A
11.11.2026 / 12:04:56 		9.924 -3.88% 26.55% 1.38% 11.03% 3.74% -0.30% 28.54%
Kone-B Rg
11.11.2026 / 12:04:49 		57.36 -5.07% 22.76% -1.34% 6.86% 14.82% -2.23% 37.71%
Kalmar Rg-B
11.11.2026 / 12:00:33 		38.42 -5.15% 20.67% 2.02% 4.18% 2.51% 3.11% 0.00%
Konecranes Rg
11.11.2026 / 12:04:51 		29.72 -5.91% 44.69% 5.80% -3.07% 7.22% 5.39% 169.25%
Sanoma Rg
11.11.2026 / 12:04:57 		8.755 -8.39% 13.30% -2.29% -15.82% -6.06% -17.25% 24.71%
Elisa-A Rg
11.11.2026 / 12:00:25 		33.97 -10.20% -19.02% -0.09% -2.10% -5.35% -12.43% -19.83%
Huhtamaki Rg
11.11.2026 / 12:04:49 		26.48 -10.88% -22.28% -0.94% -2.14% -15.13% -8.56% -19.06%
Mandatum Rg
11.11.2026 / 12:04:07 		5.900 -14.92% 30.72% -1.09% -1.99% -3.44% -8.36% 61.03%
Waertsilae Rg
11.11.2026 / 12:04:56 		26.22 -15.59% 49.96% 3.78% -11.22% -9.85% -1.43% 124.70%
Outokumpu N
11.11.2026 / 12:03:11 		3.826 -16.14% 29.38% -16.46% -23.36% -30.12% -1.32% 2.18%
Kemira N
11.11.2026 / 12:01:22 		15.550 -20.38% -20.05% -0.89% -8.58% -10.01% -19.68% 4.07%
Lumo Kodit Rg
11.11.2026 / 12:04:00 		7.098 -29.79% -23.57% -2.77% 2.49% -10.84% -32.18% -23.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.11.2026 / 12:00:25 		33.97 0.50% 34.02
11:26 		33.64
09:00 		45.26
17.03.26 		31.7
28.10.26 		36'079
Finland 25
11.11.2026 / 12:20:01 		19'660.82 0.69% 19'754.68
09:42 		19'526.23
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
11.11.2026 / 12:04:25 		23.33 -0.13% 23.49
09:15 		23.28
10:16 		25.83
10.09.26 		18.1
03.02.26 		68'564
Hiab Rg-B
11.11.2026 / 12:03:12 		51.45 1.68% 51.85
09:07 		51.20
10:19 		66.00
22.09.26 		39.8
23.03.26 		11'959
Huhtamaki Rg
11.11.2026 / 12:04:49 		26.48 -0.23% 26.68
09:00 		26.44
10:44 		32.72
28.08.26 		25.16
29.10.26 		17'887
Kalmar Rg-B
11.11.2026 / 12:00:33 		38.42 0.26% 38.80
09:08 		38.32
10:42 		51.05
25.02.26 		35.76
30.10.26 		2'059
Kemira N
11.11.2026 / 12:01:22 		15.550 -0.26% 15.670
09:19 		15.525
11:55 		21.42
11.02.26 		14.72
26.10.26 		11'995
Kesko-B N
11.11.2026 / 12:04:58 		25.69 0.20% 25.74
11:44 		25.56
09:02 		25.96
05.11.26 		18.14832
23.03.26 		48'475
Kone-B Rg
11.11.2026 / 12:04:49 		57.36 -0.52% 57.95
09:08 		57.22
10:53 		64.42
24.02.26 		46.22
22.07.26 		75'172
Konecranes Rg
11.11.2026 / 12:04:51 		29.72 1.02% 29.96
09:08 		29.52
10:53 		34.57
04.02.26 		24.6
24.07.26 		31'629
Lumo Kodit Rg
11.11.2026 / 12:04:00 		7.098 -1.08% 7.170
09:00 		7.090
11:59 		10.530
08.01.26 		6.77
09.10.26 		35'487
Mandatum Rg
11.11.2026 / 12:04:07 		5.900 0.68% 5.935
10:04 		5.885
11:12 		7.455
14.04.26 		5.355
08.07.26 		81'027
Metso Rg
11.11.2026 / 12:04:41 		17.500 1.16% 17.680
09:07 		17.345
11:15 		18.970
09.09.26 		13.515
23.03.26 		115'812
Neste Rg
11.11.2026 / 12:04:12 		27.23 0.67% 27.41
10:46 		27.09
10:01 		35.94
23.09.26 		19.2375
20.01.26 		294'046
Nokia N
11.11.2026 / 12:05:01 		7.714 3.60% 7.750
09:41 		7.628
09:00 		14.995
03.06.26 		5.122
29.01.26 		1'292'093
Nokian Tyres Rg
11.11.2026 / 12:02:53 		14.405 0.59% 14.480
09:02 		14.320
09:59 		16.690
31.08.26 		8.79
23.03.26 		10'343
Nordea Bk Rg
11.11.2026 / 12:05:01 		16.960 -0.35% 17.100
09:00 		16.935
10:43 		18.113
22.09.26 		14.16
27.03.26 		466'839
Orion-B Rg
11.11.2026 / 12:04:43 		102.10 0.20% 102.80
09:16 		101.70
10:32 		103.60
09.11.26 		62.7
05.01.26 		17'685
Outokumpu N
11.11.2026 / 12:03:11 		3.826 1.97% 3.866
09:56 		3.758
09:00 		6.230
03.06.26 		3.556
09.11.26 		192'570
Sampo Rg-A
11.11.2026 / 12:04:56 		9.924 -0.20% 9.955
09:34 		9.912
10:42 		10.385
02.01.26 		8.632
01.10.26 		207'905
Sanoma Rg
11.11.2026 / 12:04:57 		8.755 0.29% 8.760
12:03 		8.690
10:19 		10.860
19.10.26 		8.38
01.07.26 		13'881
Tieto N
11.11.2026 / 12:04:51 		18.260 0.22% 18.330
09:14 		18.090
09:00 		21.88
02.06.26 		15.88
17.07.26 		18'003
Upm-Kymmene Rg
10.11.2026 / 17:00:00 		21.79 0.00% 23.03
05.11.26 		21.54
10.11.26 		1'315'226
Vaisala-A Rg
11.11.2026 / 12:04:40 		63.50 -0.31% 64.70
09:16 		63.40
11:50 		67.05
14.10.26 		41.2
06.02.26 		4'983
Valmet Corporat Rg
11.11.2026 / 12:02:04 		28.60 -0.14% 28.96
09:05 		28.54
10:53 		30.38
04.02.26 		20.74
08.07.26 		24'851

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:05 / 11.11.26
14'997.52 -0.27%
Eurozone 50
12:20 / 11.11.26
647.22 0.61%
L&S Dax
12:20 / 11.11.26
26'522.00 -0.13%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
12:05 / 11.11.26
16.022 3.78%
EUR/CHF
12:20 / 11.11.26
0.9237 0.24%
USD/CHF
12:20 / 11.11.26
0.8292 0.48%
Gold 1 Uz
12:19 / 11.11.26
4'055.20 0.59%
Rohöl Brent
12:20 / 11.11.26
92.97 0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:05 / 11.11.26
14'997.44 -0.27%

Top 5zur Gesamtübersicht

ABB N
12:04 / 11.11.26
70.78 2.61%
Logitech N
12:03 / 11.11.26
82.10 2.39%
Galderma Group N
12:03 / 11.11.26
190.90 1.25%
Amrize N
12:04 / 11.11.26
34.75 0.87%
Sandoz Group N
12:05 / 11.11.26
83.60 0.26%

Flop 5zur Gesamtübersicht

Alcon N
12:04 / 11.11.26
58.42 -5.59%
Swiss Life N
12:05 / 11.11.26
969.00 -2.18%
Novartis N
12:04 / 11.11.26
133.18 -0.97%
Geberit N
12:04 / 11.11.26
590.60 -0.84%
Roche PS
12:03 / 11.11.26
398.60 -0.80%
NAME INTRADAY KURS +/-%
SPI
12:03 / 11.11.26
21'111.33 -0.16%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:03 / 11.11.26
16.600 5.33%
Comet N
12:01 / 11.11.26
317.00 4.48%
INFICON HLDG N
12:00 / 11.11.26
162.80 4.09%
Clariant N
12:03 / 11.11.26
11.080 4.04%
Huber+Suhner N
12:04 / 11.11.26
171.40 3.88%

Flop 5zur Gesamtübersicht

Addex N
11:30 / 11.11.26
0.0202 -6.48%
Alcon N
12:04 / 11.11.26
58.42 -5.59%
SHL Telemedicine N
10:10 / 11.11.26
1.015 -5.14%
Curatis Holding N
10:27 / 11.11.26
16.500 -4.62%
SoftwareOne N
12:02 / 11.11.26
8.720 -4.33%
NAME INTRADAY KURS +/-%
SLI
12:05 / 11.11.26
2'405.71 -0.17%

Top 5zur Gesamtübersicht

VAT N
12:03 / 11.11.26
552.00 3.18%
ABB N
12:04 / 11.11.26
70.78 2.61%
Logitech N
12:03 / 11.11.26
82.10 2.39%
Galderma Group N
12:03 / 11.11.26
190.90 1.25%
Amrize N
12:04 / 11.11.26
34.75 0.87%

Flop 5zur Gesamtübersicht

Alcon N
12:04 / 11.11.26
58.42 -5.59%
Swiss Life N
12:05 / 11.11.26
969.00 -2.18%
Lindt PS
12:03 / 11.11.26
8'560.00 -0.98%
Novartis N
12:04 / 11.11.26
133.18 -0.97%
Geberit N
12:04 / 11.11.26
590.60 -0.84%
NAME INTRADAY KURS +/-%
SMIM
12:05 / 11.11.26
3'240.32 0.09%

Top 5zur Gesamtübersicht

VAT N
12:03 / 11.11.26
552.00 3.18%
Accelleron N
12:03 / 11.11.26
69.30 2.97%
Georg Fischer N
12:03 / 11.11.26
59.20 1.98%
Belimo N
11:34 / 11.11.26
769.00 1.45%
SIG Group N
12:02 / 11.11.26
15.420 0.98%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
11:58 / 11.11.26
213.80 -1.75%
Avolta N
12:03 / 11.11.26
48.88 -1.09%
Lindt PS
12:03 / 11.11.26
8'560.00 -0.98%
Swissquote Grp Rg
12:04 / 11.11.26
34.18 -0.93%
Lindt N
12:04 / 11.11.26
88'700.00 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026