Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.05.2026 - 14:58:17
- 20'647.26
- 1.62%
- 328.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.05.2026 / 14:42:51 |
41.08 | -0.44% | -0.18 | 41.04 | 41.10 | 68'676 | |
|
Finland 25 04.05.2026 / 14:58:19 |
20'647.26 | 1.62% | 328.45 | 0 | |||
|
Fortum Rg 04.05.2026 / 14:42:20 |
21.52 | 0.70% | 0.15 | 21.51 | 21.53 | 237'604 | |
|
Hiab Rg-B 04.05.2026 / 14:42:24 |
49.46 | -1.57% | -0.79 | 49.44 | 49.56 | 17'745 | |
|
Huhtamaki Rg 04.05.2026 / 14:42:52 |
27.28 | 0.37% | 0.10 | 27.26 | 27.30 | 83'097 | |
|
Kalmar Rg-B 04.05.2026 / 14:42:45 |
45.24 | -0.22% | -0.10 | 45.20 | 45.34 | 9'619 | |
|
Kemira N 04.05.2026 / 14:38:19 |
17.580 | -0.40% | -0.07 | 17.560 | 17.600 | 54'084 | |
|
Kesko-B N 04.05.2026 / 14:42:43 |
20.90 | 0.29% | 0.06 | 20.88 | 20.92 | 44'219 | |
|
Kone-B Rg 04.05.2026 / 14:42:53 |
53.24 | -1.88% | -1.02 | 53.22 | 53.26 | 278'485 | |
|
Konecranes Rg 04.05.2026 / 14:42:30 |
27.42 | -1.86% | -0.52 | 27.38 | 27.42 | 155'118 | |
|
Lumo Kodit Rg 04.05.2026 / 14:40:41 |
7.928 | -2.67% | -0.22 | 7.920 | 7.935 | 88'671 | |
|
Mandatum Rg 04.05.2026 / 14:43:08 |
6.625 | -2.68% | -0.18 | 6.610 | 6.635 | 306'380 | |
|
Metso Rg 04.05.2026 / 14:43:17 |
14.500 | -0.55% | -0.08 | 14.490 | 14.510 | 315'311 | |
|
Neste Rg 04.05.2026 / 14:43:05 |
30.26 | 2.84% | 0.84 | 30.25 | 30.30 | 1'106'875 | |
|
Nokia N 04.05.2026 / 14:43:09 |
11.415 | 7.76% | 0.82 | 11.410 | 11.420 | 10'827'371 | |
|
Nordea Bk Rg 04.05.2026 / 14:41:50 |
15.880 | -0.39% | -0.06 | 15.865 | 15.875 | 1'235'964 | |
|
Orion-B Rg 04.05.2026 / 14:42:21 |
68.85 | 0.44% | 0.30 | 68.80 | 68.90 | 23'663 | |
|
Outokumpu N 04.05.2026 / 14:42:52 |
5.780 | 1.27% | 0.07 | 5.775 | 5.785 | 514'178 | |
|
Sampo Rg-A 04.05.2026 / 14:41:50 |
8.724 | -1.16% | -0.10 | 8.722 | 8.728 | 890'210 | |
|
Sanoma Rg 04.05.2026 / 14:38:01 |
9.215 | -0.16% | -0.02 | 9.200 | 9.230 | 7'371 | |
|
Stora Enso-R N 04.05.2026 / 14:42:49 |
9.528 | 0.95% | 0.09 | 9.516 | 9.526 | 542'599 | |
|
Tieto N 04.05.2026 / 14:43:18 |
19.830 | 4.42% | 0.84 | 19.820 | 19.840 | 133'804 | |
|
Upm-Kymmene Corp Rg 04.05.2026 / 14:42:03 |
25.69 | 0.55% | 0.14 | 25.67 | 25.70 | 241'199 | |
|
Vaisala-A Rg 04.05.2026 / 14:41:08 |
50.20 | 1.77% | 0.88 | 50.10 | 50.30 | 1'684 | |
|
Valmet Corporat Rg 04.05.2026 / 14:43:00 |
22.36 | 1.27% | 0.28 | 22.34 | 22.38 | 137'287 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 04.05.2026 / 14:43:09 |
11.415 | 89.90% | 148.42% | 23.62% | 44.59% | 91.98% | 157.73% | 175.70% |
|
Neste Rg 04.05.2026 / 14:43:05 |
30.26 | 51.49% | 143.64% | 12.89% | 8.64% | 45.11% | 217.94% | -33.05% |
|
Outokumpu N 04.05.2026 / 14:42:52 |
5.780 | 27.57% | 96.81% | 10.20% | 20.92% | 16.02% | 69.70% | 15.47% |
|
Waertsilae Rg 04.05.2026 / 14:42:51 |
35.90 | 17.87% | 109.40% | -6.11% | 9.16% | 3.38% | 115.49% | 241.55% |
|
Fortum Rg 04.05.2026 / 14:42:20 |
21.52 | 17.60% | 57.71% | -1.06% | -4.94% | 10.56% | 50.17% | 57.95% |
|
Finland 25 04.05.2026 / 14:58:19 |
20'647.26 | 13.24% | 47.88% | 3.92% | 8.04% | 9.41% | 39.87% | 36.23% |
|
Kalmar Rg-B 04.05.2026 / 14:42:45 |
45.24 | 12.23% | 42.78% | -3.13% | 2.16% | 4.34% | 58.79% | 0.00% |
|
Vaisala-A Rg 04.05.2026 / 14:41:08 |
50.20 | 11.85% | 2.12% | 3.40% | 9.79% | 17.84% | 8.19% | 29.63% |
|
Elisa-A Rg 04.05.2026 / 14:42:51 |
41.08 | 9.62% | -1.15% | 1.13% | -0.34% | -1.42% | -12.71% | -26.74% |
|
Kesko-B N 04.05.2026 / 14:42:43 |
20.90 | 8.15% | 14.18% | 3.16% | 8.46% | -0.10% | 2.75% | 10.24% |
|
Orion-B Rg 04.05.2026 / 14:42:21 |
68.85 | 7.49% | 60.28% | 1.47% | -4.13% | -7.40% | 22.40% | 60.84% |
|
Tieto N 04.05.2026 / 14:43:18 |
19.830 | 3.66% | 11.57% | 7.36% | -0.26% | 14.03% | 24.17% | -34.43% |
|
Upm-Kymmene Corp Rg 04.05.2026 / 14:42:03 |
25.69 | 2.57% | -3.88% | 3.67% | -4.09% | 0.35% | 9.65% | -11.59% |
|
Hiab Rg-B 04.05.2026 / 14:42:24 |
49.46 | 1.68% | -1.43% | -5.88% | 20.19% | -2.64% | 15.29% | 100.80% |
|
Mandatum Rg 04.05.2026 / 14:43:08 |
6.625 | -1.17% | 51.85% | -4.47% | -4.08% | -5.21% | 7.90% | 0.00% |
|
Nordea Bk Rg 04.05.2026 / 14:41:50 |
15.880 | -1.22% | 51.98% | 0.41% | 5.54% | -5.55% | 27.78% | 58.63% |
|
Metso Rg 04.05.2026 / 14:43:17 |
14.500 | -2.80% | 62.00% | -2.75% | -2.61% | -15.72% | 48.26% | 45.80% |
|
Sanoma Rg 04.05.2026 / 14:38:01 |
9.215 | -3.15% | 19.79% | 0.27% | 4.77% | -3.20% | -5.34% | 17.13% |
|
Huhtamaki Rg 04.05.2026 / 14:42:52 |
27.28 | -8.73% | -20.41% | 1.72% | -4.09% | -12.11% | -15.96% | -16.73% |
|
Kemira N 04.05.2026 / 14:38:19 |
17.580 | -9.86% | -9.49% | 0.69% | -8.12% | -15.72% | -4.33% | 10.94% |
|
Kone-B Rg 04.05.2026 / 14:42:53 |
53.24 | -10.67% | 15.52% | -6.63% | -0.80% | -9.85% | -3.02% | 4.95% |
|
Stora Enso-R N 04.05.2026 / 14:42:49 |
9.528 | -11.90% | -3.03% | -0.84% | -5.69% | -12.18% | 16.46% | -17.93% |
|
Sampo Rg-A 04.05.2026 / 14:41:50 |
8.724 | -14.68% | 12.32% | -2.73% | -4.48% | -5.34% | -3.32% | 5.55% |
|
Lumo Kodit Rg 04.05.2026 / 14:40:41 |
7.928 | -20.30% | -13.24% | -1.55% | -1.81% | -16.24% | -23.77% | -27.47% |
|
Valmet Corporat Rg 04.05.2026 / 14:43:00 |
22.36 | -22.28% | -5.56% | -7.91% | -9.58% | -18.19% | -17.15% | -27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.05.2026 / 14:42:51 |
41.08 | -0.44% |
41.82 09:00 |
40.94 14:33 |
45.26 17.03.26 |
34.48 30.01.26 |
68'676 |
|
Finland 25 04.05.2026 / 14:58:19 |
20'647.26 | 1.62% |
20'763.12 09:16 |
20'318.81 09:00 |
20'763.12 04.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 04.05.2026 / 14:42:20 |
21.52 | 0.70% |
22.00 09:00 |
21.46 14:15 |
22.90 07.04.26 |
18.1 03.02.26 |
237'604 |
|
Hiab Rg-B 04.05.2026 / 14:42:24 |
49.46 | -1.57% |
50.50 09:49 |
48.99 12:11 |
54.30 27.04.26 |
39.8 23.03.26 |
17'745 |
|
Huhtamaki Rg 04.05.2026 / 14:42:52 |
27.28 | 0.37% |
27.46 09:58 |
27.11 12:18 |
32.14 24.02.26 |
26.4 23.03.26 |
83'097 |
|
Kalmar Rg-B 04.05.2026 / 14:42:45 |
45.24 | -0.22% |
45.92 09:01 |
44.44 12:21 |
51.05 25.02.26 |
39.96 20.01.26 |
9'619 |
|
Kemira N 04.05.2026 / 14:38:19 |
17.580 | -0.40% |
17.840 11:15 |
17.565 14:37 |
21.42 11.02.26 |
17.03 29.04.26 |
54'084 |
|
Kesko-B N 04.05.2026 / 14:42:43 |
20.90 | 0.29% |
21.12 09:00 |
20.82 09:18 |
22.21 04.02.26 |
18.65 23.03.26 |
44'219 |
|
Kone-B Rg 04.05.2026 / 14:42:53 |
53.24 | -1.88% |
54.28 09:00 |
52.90 12:06 |
64.42 24.02.26 |
52.9 04.05.26 |
278'485 |
|
Konecranes Rg 04.05.2026 / 14:42:30 |
27.42 | -1.86% |
28.08 09:01 |
26.90 12:07 |
103.70 04.02.26 |
25.72 29.04.26 |
155'118 |
|
Lumo Kodit Rg 04.05.2026 / 14:40:41 |
7.928 | -2.67% |
8.180 09:02 |
7.908 12:15 |
10.530 08.01.26 |
7.675 27.03.26 |
88'671 |
|
Mandatum Rg 04.05.2026 / 14:43:08 |
6.625 | -2.68% |
6.815 09:00 |
6.598 14:39 |
7.455 14.04.26 |
6.466 23.03.26 |
306'380 |
|
Metso Rg 04.05.2026 / 14:43:17 |
14.500 | -0.55% |
14.915 09:00 |
14.360 12:27 |
17.910 27.02.26 |
13.515 23.03.26 |
315'311 |
|
Neste Rg 04.05.2026 / 14:43:05 |
30.26 | 2.84% |
31.00 12:22 |
29.24 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'106'875 |
|
Nokia N 04.05.2026 / 14:43:09 |
11.415 | 7.76% |
11.555 09:16 |
11.160 09:03 |
11.555 04.05.26 |
5.122 29.01.26 |
10'827'371 |
|
Nordea Bk Rg 04.05.2026 / 14:41:50 |
15.880 | -0.39% |
16.040 09:45 |
15.670 12:18 |
17.110 04.02.26 |
14.16 27.03.26 |
1'235'964 |
|
Orion-B Rg 04.05.2026 / 14:42:21 |
68.85 | 0.44% |
69.38 09:01 |
68.45 10:11 |
75.25 20.04.26 |
62.7 05.01.26 |
23'663 |
|
Outokumpu N 04.05.2026 / 14:42:52 |
5.780 | 1.27% |
5.880 09:22 |
5.670 12:12 |
5.880 04.05.26 |
4.348 23.03.26 |
514'178 |
|
Sampo Rg-A 04.05.2026 / 14:41:50 |
8.724 | -1.16% |
8.860 09:00 |
8.700 12:22 |
10.385 02.01.26 |
8.64 28.04.26 |
890'210 |
|
Sanoma Rg 04.05.2026 / 14:38:01 |
9.215 | -0.16% |
9.340 09:03 |
9.210 12:19 |
9.960 26.01.26 |
8.67 02.04.26 |
7'371 |
|
Stora Enso-R N 04.05.2026 / 14:42:49 |
9.528 | 0.95% |
9.624 09:56 |
9.450 12:11 |
12.260 12.02.26 |
9.266 23.03.26 |
542'599 |
|
Tieto N 04.05.2026 / 14:43:18 |
19.830 | 4.42% |
19.870 14:25 |
19.020 09:01 |
19.870 04.05.26 |
16.675 11.02.26 |
133'804 |
|
Upm-Kymmene Corp Rg 04.05.2026 / 14:42:03 |
25.69 | 0.55% |
25.87 11:56 |
25.58 09:21 |
27.94 12.02.26 |
23.05 20.01.26 |
241'199 |
|
Vaisala-A Rg 04.05.2026 / 14:41:08 |
50.20 | 1.77% |
50.40 09:10 |
49.90 12:20 |
50.90 24.04.26 |
41.2 06.02.26 |
1'684 |
|
Valmet Corporat Rg 04.05.2026 / 14:43:00 |
22.36 | 1.27% |
22.46 09:00 |
22.00 12:22 |
30.38 04.02.26 |
21.56 30.04.26 |
137'287 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 04.05.26 |
13'051.63 | -0.64% | |
|
Eurozone 50 14:58 / 04.05.26 |
601.47 | -0.83% | |
|
L&S Dax 14:58 / 04.05.26 |
24'282.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 14:43 / 04.05.26 |
19.040 | 5.33% | |
|
EUR/CHF 14:58 / 04.05.26 |
0.9171 | 0.07% | |
|
USD/CHF 14:58 / 04.05.26 |
0.7829 | 0.32% | |
|
Gold 1 Uz 14:58 / 04.05.26 |
4'573.51 | -0.86% | |
|
Rohöl Brent 14:58 / 04.05.26 |
109.88 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 04.05.26 |
13'051.63 | -0.64% |
Top 5zur Gesamtübersicht
|
Logitech N 14:42 / 04.05.26 |
79.60 | 3.73% | |
|
Partners N 14:43 / 04.05.26 |
873.80 | 3.04% | |
|
Sika N 14:43 / 04.05.26 |
144.50 | 0.56% | |
|
ABB N 14:43 / 04.05.26 |
78.86 | 0.54% | |
|
Givaudan N 14:42 / 04.05.26 |
2'791.00 | 0.22% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:42 / 04.05.26 |
178.25 | -2.44% | |
|
Amrize N 14:41 / 04.05.26 |
41.74 | -2.39% | |
|
Swiss Life N 14:42 / 04.05.26 |
901.40 | -1.68% | |
|
Novartis N 14:43 / 04.05.26 |
114.12 | -1.54% | |
|
Zurich Insurance N 14:42 / 04.05.26 |
537.60 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 04.05.26 |
18'464.02 | -0.47% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 14:35 / 04.05.26 |
0.3480 | 8.41% | |
|
Molecular N 13:41 / 04.05.26 |
3.380 | 5.30% | |
|
R&S Group Hldg N-A 14:39 / 04.05.26 |
27.54 | 5.28% | |
|
Cicor N 14:38 / 04.05.26 |
144.00 | 4.80% | |
|
OC Oerlikon N 14:40 / 04.05.26 |
3.575 | 4.69% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 14:43 / 04.05.26 |
2'170.00 | -8.44% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
Newron Pharma N 14:42 / 04.05.26 |
13.540 | -5.31% | |
|
St.Galler KB N 14:34 / 04.05.26 |
612.00 | -4.82% | |
|
Klingelnberg N 14:38 / 04.05.26 |
10.250 | -4.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 04.05.26 |
2'090.66 | -0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 14:42 / 04.05.26 |
79.60 | 3.73% | |
|
Partners N 14:43 / 04.05.26 |
873.80 | 3.04% | |
|
Sonova N 14:40 / 04.05.26 |
173.70 | 1.46% | |
|
Sandoz Group N 14:40 / 04.05.26 |
63.36 | 1.31% | |
|
Straumann N 14:42 / 04.05.26 |
85.50 | 1.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:42 / 04.05.26 |
178.25 | -2.44% | |
|
Amrize N 14:41 / 04.05.26 |
41.74 | -2.39% | |
|
Helvetia Baloise N 14:41 / 04.05.26 |
209.80 | -1.96% | |
|
Swiss Life N 14:43 / 04.05.26 |
901.40 | -1.68% | |
|
Novartis N 14:43 / 04.05.26 |
114.12 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 04.05.26 |
2'961.91 | -0.03% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 14:28 / 04.05.26 |
353.50 | 3.06% | |
|
Accelleron N 14:42 / 04.05.26 |
85.75 | 2.57% | |
|
Clariant N 14:42 / 04.05.26 |
8.215 | 2.11% | |
|
Georg Fischer N 14:43 / 04.05.26 |
43.52 | 2.06% | |
|
Ems-Chemie N 14:40 / 04.05.26 |
675.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
PSP N 14:39 / 04.05.26 |
151.10 | -3.20% | |
|
Swiss Prime Site N 14:41 / 04.05.26 |
131.20 | -3.03% | |
|
Amrize N 14:41 / 04.05.26 |
41.74 | -2.39% | |
|
Helvetia Baloise N 14:41 / 04.05.26 |
209.80 | -1.96% | |
|
Galenica N 14:33 / 04.05.26 |
82.00 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |