Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.03.2026 - 16:17:27
- 18'547.93
- 0.19%
- 34.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.03.2026 / 16:02:21 |
42.88 | 0.33% | 0.14 | 42.86 | 42.90 | 166'639 | |
|
Finland 25 25.03.2026 / 16:17:29 |
18'543.70 | 0.16% | 30.51 | 0 | |||
|
Fortum Rg 25.03.2026 / 16:01:43 |
21.18 | 2.07% | 0.43 | 21.16 | 21.18 | 297'673 | |
|
Hiab Rg-B 25.03.2026 / 16:01:43 |
41.84 | -0.76% | -0.32 | 41.80 | 41.88 | 27'806 | |
|
Huhtamaki Rg 25.03.2026 / 16:01:45 |
28.20 | 1.15% | 0.32 | 28.18 | 28.20 | 115'296 | |
|
Kalmar Rg-B 25.03.2026 / 16:00:54 |
44.79 | 2.82% | 1.23 | 44.68 | 44.84 | 11'892 | |
|
Kemira N 25.03.2026 / 15:58:20 |
19.280 | 1.31% | 0.25 | 19.260 | 19.280 | 76'409 | |
|
Kesko-B N 25.03.2026 / 15:59:59 |
19.180 | 0.76% | 0.15 | 19.170 | 19.200 | 196'918 | |
|
Kone-B Rg 25.03.2026 / 16:02:08 |
55.44 | 2.08% | 1.13 | 55.42 | 55.46 | 324'058 | |
|
Konecranes Rg 25.03.2026 / 16:01:23 |
90.93 | 2.74% | 2.43 | 90.85 | 91.00 | 46'435 | |
|
Lumo Homes Rg 25.03.2026 / 16:00:16 |
7.980 | 2.37% | 0.19 | 7.970 | 7.995 | 94'942 | |
|
Mandatum Rg 25.03.2026 / 16:02:04 |
6.794 | 1.78% | 0.12 | 6.792 | 6.796 | 210'855 | |
|
Metso Rg 25.03.2026 / 16:02:28 |
15.110 | 4.22% | 0.61 | 15.105 | 15.120 | 828'319 | |
|
Neste Rg 25.03.2026 / 16:01:56 |
28.67 | -1.00% | -0.29 | 28.66 | 28.69 | 956'119 | |
|
Nokia N 25.03.2026 / 16:02:21 |
7.306 | 3.78% | 0.27 | 7.304 | 7.306 | 7'151'279 | |
|
Nordea Bk Rg 25.03.2026 / 16:02:24 |
14.443 | -4.16% | -0.63 | 14.440 | 14.445 | 3'520'586 | |
|
Orion-B Rg 25.03.2026 / 16:02:13 |
66.80 | -1.04% | -0.70 | 66.75 | 66.85 | 42'677 | |
|
Outokumpu N 25.03.2026 / 16:00:00 |
4.900 | 2.73% | 0.13 | 4.896 | 4.906 | 467'841 | |
|
Sampo Rg-A 25.03.2026 / 16:02:19 |
9.163 | 0.78% | 0.07 | 9.162 | 9.164 | 2'398'753 | |
|
Sanoma Rg 25.03.2026 / 15:53:55 |
9.050 | 0.33% | 0.03 | 9.000 | 9.070 | 25'814 | |
|
Stora Enso-R N 25.03.2026 / 16:02:22 |
10.055 | 1.65% | 0.16 | 10.045 | 10.060 | 656'236 | |
|
TietoEVRY N 25.03.2026 / 16:01:53 |
17.410 | -1.30% | -0.23 | 17.400 | 17.430 | 105'674 | |
|
Upm-Kymmene Corp Rg 25.03.2026 / 16:01:44 |
26.17 | 2.35% | 0.60 | 26.16 | 26.18 | 695'176 | |
|
Vaisala-A Rg 25.03.2026 / 15:59:31 |
45.30 | -0.33% | -0.15 | 45.20 | 45.40 | 3'622 | |
|
Valmet Corporat Rg 25.03.2026 / 16:02:22 |
25.40 | 2.48% | 0.62 | 25.38 | 25.45 | 247'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 25.03.2026 / 16:01:56 |
28.67 | 49.12% | 139.83% | -0.07% | 34.73% | 49.12% | 229.84% | -33.73% |
|
Nokia N 25.03.2026 / 16:02:21 |
7.306 | 26.21% | 65.10% | -0.42% | 13.45% | 26.21% | 47.93% | 63.32% |
|
Fortum Rg 25.03.2026 / 16:01:43 |
21.18 | 14.18% | 53.14% | -4.77% | 6.61% | 14.18% | 36.95% | 57.56% |
|
Elisa-A Rg 25.03.2026 / 16:02:21 |
42.88 | 13.55% | 2.40% | -1.83% | -0.19% | 13.55% | -4.48% | -22.68% |
|
Kalmar Rg-B 25.03.2026 / 16:00:54 |
44.79 | 7.82% | 37.18% | 1.52% | -10.95% | 7.82% | 32.46% | 0.00% |
|
Waertsilae Rg 25.03.2026 / 16:02:20 |
33.44 | 6.80% | 89.73% | 0.30% | -11.21% | 6.80% | 90.00% | 301.46% |
|
Outokumpu N 25.03.2026 / 16:00:00 |
4.900 | 6.62% | 64.48% | 2.30% | -10.42% | 6.62% | 31.72% | -6.03% |
|
Orion-B Rg 25.03.2026 / 16:02:13 |
66.80 | 5.84% | 57.82% | -4.98% | -1.94% | 5.84% | 22.52% | 62.22% |
|
Vaisala-A Rg 25.03.2026 / 15:59:31 |
45.30 | 3.06% | -5.90% | -3.21% | -2.05% | 3.06% | -0.98% | 17.14% |
|
Upm-Kymmene Corp Rg 25.03.2026 / 16:01:44 |
26.17 | 2.65% | -3.80% | 1.55% | -3.68% | 2.65% | 0.62% | -17.94% |
|
Finland 25 25.03.2026 / 16:17:29 |
18'543.70 | 1.70% | 34.74% | -3.72% | -4.61% | 1.70% | 23.02% | 27.44% |
|
Kesko-B N 25.03.2026 / 15:59:59 |
19.180 | -1.22% | 4.29% | -2.39% | -7.79% | -1.22% | 2.70% | 0.45% |
|
Kemira N 25.03.2026 / 15:58:20 |
19.280 | -2.81% | -2.41% | -1.08% | -4.27% | -2.81% | -7.57% | 22.14% |
|
Mandatum Rg 25.03.2026 / 16:02:04 |
6.794 | -3.09% | 48.90% | -1.25% | -0.41% | -3.09% | 18.44% | 0.00% |
|
Metso Rg 25.03.2026 / 16:02:28 |
15.110 | -3.35% | 61.08% | -0.69% | -15.09% | -3.35% | 42.75% | 58.82% |
|
TietoEVRY N 25.03.2026 / 16:01:53 |
17.410 | -3.71% | 3.64% | -5.99% | -3.28% | -3.71% | 3.75% | -36.23% |
|
Sanoma Rg 25.03.2026 / 15:53:55 |
9.050 | -5.35% | 17.07% | -1.52% | 0.89% | -5.35% | 2.14% | 11.50% |
|
Konecranes Rg 25.03.2026 / 16:01:23 |
90.93 | -5.65% | 45.08% | -0.33% | -8.64% | -5.65% | 26.81% | 199.90% |
|
Huhtamaki Rg 25.03.2026 / 16:01:45 |
28.20 | -6.38% | -18.36% | -1.26% | -9.90% | -6.38% | -16.22% | -15.00% |
|
Nordea Bk Rg 25.03.2026 / 16:02:24 |
14.443 | -6.63% | 43.66% | -9.62% | -13.65% | -6.63% | 18.94% | 61.23% |
|
Stora Enso-R N 25.03.2026 / 16:02:22 |
10.055 | -7.66% | 1.63% | -0.74% | -12.13% | -7.66% | 11.60% | -16.52% |
|
Kone-B Rg 25.03.2026 / 16:02:08 |
55.44 | -10.59% | 15.63% | -2.29% | -11.64% | -10.59% | 5.76% | 14.72% |
|
Sampo Rg-A 25.03.2026 / 16:02:19 |
9.163 | -12.11% | 15.70% | -3.69% | -0.64% | -12.11% | 4.01% | 16.43% |
|
Valmet Corporat Rg 25.03.2026 / 16:02:22 |
25.40 | -12.78% | 5.99% | -3.18% | -10.20% | -12.78% | -6.74% | -12.78% |
|
Hiab Rg-B 25.03.2026 / 16:01:43 |
41.84 | -14.69% | -17.30% | -2.56% | -13.52% | -14.69% | -12.96% | 103.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.03.2026 / 16:02:21 |
42.88 | 0.33% |
43.21 09:00 |
42.62 09:03 |
45.26 17.03.26 |
34.48 30.01.26 |
166'639 |
|
Finland 25 25.03.2026 / 16:17:29 |
18'543.70 | 0.16% |
18'666.21 15:50 |
18'369.31 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 25.03.2026 / 16:01:43 |
21.18 | 2.07% |
21.24 15:45 |
20.78 09:19 |
22.65 19.03.26 |
18.1 03.02.26 |
297'673 |
|
Hiab Rg-B 25.03.2026 / 16:01:43 |
41.84 | -0.76% |
42.58 09:01 |
41.56 09:00 |
52.95 07.01.26 |
39.8 23.03.26 |
27'806 |
|
Huhtamaki Rg 25.03.2026 / 16:01:45 |
28.20 | 1.15% |
28.40 10:03 |
28.02 15:08 |
32.14 24.02.26 |
26.4 23.03.26 |
115'296 |
|
Kalmar Rg-B 25.03.2026 / 16:00:54 |
44.79 | 2.82% |
44.91 15:29 |
44.36 09:36 |
51.05 25.02.26 |
39.96 20.01.26 |
11'892 |
|
Kemira N 25.03.2026 / 15:58:20 |
19.280 | 1.31% |
19.520 12:24 |
19.260 15:04 |
21.42 11.02.26 |
17.86 23.03.26 |
76'409 |
|
Kesko-B N 25.03.2026 / 15:59:59 |
19.180 | 0.76% |
19.330 10:22 |
19.130 15:05 |
22.21 04.02.26 |
18.65 23.03.26 |
196'918 |
|
Kone-B Rg 25.03.2026 / 16:02:08 |
55.44 | 2.08% |
55.62 13:00 |
54.76 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
324'058 |
|
Konecranes Rg 25.03.2026 / 16:01:23 |
90.93 | 2.74% |
91.30 09:20 |
89.68 09:00 |
103.70 04.02.26 |
83.925 23.03.26 |
46'435 |
|
Lumo Homes Rg 25.03.2026 / 16:00:16 |
7.980 | 2.37% |
8.070 12:38 |
7.845 09:00 |
10.530 08.01.26 |
7.76 23.03.26 |
94'942 |
|
Mandatum Rg 25.03.2026 / 16:02:04 |
6.794 | 1.78% |
6.834 11:55 |
6.730 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
210'855 |
|
Metso Rg 25.03.2026 / 16:02:28 |
15.110 | 4.22% |
15.175 12:37 |
14.703 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
828'319 |
|
Neste Rg 25.03.2026 / 16:01:56 |
28.67 | -1.00% |
28.87 15:11 |
28.13 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
956'119 |
|
Nokia N 25.03.2026 / 16:02:21 |
7.306 | 3.78% |
7.346 10:21 |
7.162 14:31 |
7.540 16.03.26 |
5.122 29.01.26 |
7'151'279 |
|
Nordea Bk Rg 25.03.2026 / 16:02:24 |
14.443 | -4.16% |
14.565 13:08 |
14.320 09:01 |
17.110 04.02.26 |
14.32 25.03.26 |
3'520'586 |
|
Orion-B Rg 25.03.2026 / 16:02:13 |
66.80 | -1.04% |
67.18 09:14 |
66.10 13:23 |
75.23 12.02.26 |
62.7 05.01.26 |
42'677 |
|
Outokumpu N 25.03.2026 / 16:00:00 |
4.900 | 2.73% |
4.916 15:51 |
4.824 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
467'841 |
|
Sampo Rg-A 25.03.2026 / 16:02:19 |
9.163 | 0.78% |
9.200 09:01 |
9.090 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
2'398'753 |
|
Sanoma Rg 25.03.2026 / 15:53:55 |
9.050 | 0.33% |
9.160 09:57 |
9.020 14:45 |
9.960 26.01.26 |
8.725 05.03.26 |
25'814 |
|
Stora Enso-R N 25.03.2026 / 16:02:22 |
10.055 | 1.65% |
10.135 12:26 |
9.986 10:35 |
12.260 12.02.26 |
9.266 23.03.26 |
656'236 |
|
TietoEVRY N 25.03.2026 / 16:01:53 |
17.410 | -1.30% |
17.625 09:02 |
17.300 13:23 |
19.665 16.02.26 |
16.675 11.02.26 |
105'674 |
|
Upm-Kymmene Corp Rg 25.03.2026 / 16:01:44 |
26.17 | 2.35% |
26.28 12:25 |
25.90 09:15 |
27.94 12.02.26 |
23.05 20.01.26 |
695'176 |
|
Vaisala-A Rg 25.03.2026 / 15:59:31 |
45.30 | -0.33% |
45.30 15:50 |
44.15 09:01 |
48.75 06.03.26 |
41.2 06.02.26 |
3'622 |
|
Valmet Corporat Rg 25.03.2026 / 16:02:22 |
25.40 | 2.48% |
25.61 12:23 |
25.14 09:00 |
30.38 04.02.26 |
24 23.03.26 |
247'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 25.03.26 |
12'701.53 | 1.48% | |
|
Eurozone 50 16:17 / 25.03.26 |
580.32 | 0.39% | |
|
L&S Dax 16:17 / 25.03.26 |
22'820.50 | -0.22% | |
|
S&P 500 (ETF SPY) 16:02 / 25.03.26 |
658.68 | 0.84% | |
|
VSMI Vola-Index 16:02 / 25.03.26 |
21.97 | -5.02% | |
|
EUR/CHF 16:17 / 25.03.26 |
0.9158 | 0.06% | |
|
USD/CHF 16:17 / 25.03.26 |
0.7918 | 0.46% | |
|
Gold 1 Uz 16:17 / 25.03.26 |
4'537.20 | 1.46% | |
|
Rohöl Brent 16:17 / 25.03.26 |
97.31 | -2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 25.03.26 |
12'699.79 | 1.47% |
Top 5zur Gesamtübersicht
|
Partners N 16:02 / 25.03.26 |
830.80 | 3.28% | |
|
UBS N 16:02 / 25.03.26 |
30.17 | 2.97% | |
|
Lonza N 16:02 / 25.03.26 |
487.80 | 2.33% | |
|
Logitech N 16:02 / 25.03.26 |
74.14 | 2.32% | |
|
Sika N 16:02 / 25.03.26 |
133.50 | 2.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:02 / 25.03.26 |
700.00 | -0.14% | |
|
Nestlé N 16:02 / 25.03.26 |
76.55 | 0.09% | |
|
Swiss Re N 16:01 / 25.03.26 |
128.80 | 0.27% | |
|
Givaudan N 16:01 / 25.03.26 |
2'636.00 | 0.34% | |
|
Alcon N 16:01 / 25.03.26 |
59.10 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 25.03.26 |
17'732.04 | 1.49% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:02 / 25.03.26 |
9.325 | 12.83% | |
|
PolyPeptide N 15:59 / 25.03.26 |
27.05 | 9.29% | |
|
DocMorris N 15:55 / 25.03.26 |
4.330 | 8.79% | |
|
Orior N 15:49 / 25.03.26 |
10.880 | 8.15% | |
|
Gurit Hldg N 15:53 / 25.03.26 |
35.40 | 8.09% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 13:38 / 25.03.26 |
86.00 | -4.44% | |
|
Züblin N 15:00 / 25.03.26 |
46.20 | -3.35% | |
|
Klingelnberg N 15:55 / 25.03.26 |
10.200 | -3.32% | |
|
MCH N 14:51 / 25.03.26 |
3.870 | -2.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:02 / 25.03.26 |
2'023.12 | 1.53% |
Top 5zur Gesamtübersicht
|
Partners N 16:02 / 25.03.26 |
830.80 | 3.28% | |
|
UBS N 16:02 / 25.03.26 |
30.17 | 2.97% | |
|
Galderma Group N 16:01 / 25.03.26 |
147.20 | 2.58% | |
|
Sandoz Group N 16:02 / 25.03.26 |
61.54 | 2.57% | |
|
Straumann N 16:02 / 25.03.26 |
82.52 | 2.43% |
Flop 5zur Gesamtübersicht
|
Schindler PS 16:02 / 25.03.26 |
262.40 | -0.15% | |
|
Swisscom N 16:02 / 25.03.26 |
700.00 | -0.14% | |
|
Nestlé N 16:02 / 25.03.26 |
76.55 | 0.09% | |
|
Swiss Re N 16:01 / 25.03.26 |
128.80 | 0.27% | |
|
Givaudan N 16:01 / 25.03.26 |
2'636.00 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:02 / 25.03.26 |
2'903.06 | 1.56% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:55 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 15:59 / 25.03.26 |
7.620 | 4.60% | |
|
SIG Group N 15:59 / 25.03.26 |
11.940 | 3.47% | |
|
Barry Callebaut N 15:59 / 25.03.26 |
1'376.00 | 3.23% | |
|
Swissquote N 16:02 / 25.03.26 |
393.80 | 2.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:02 / 25.03.26 |
69.95 | -1.62% | |
|
Schindler N 15:57 / 25.03.26 |
251.00 | -0.20% | |
|
Schindler PS 16:02 / 25.03.26 |
262.40 | -0.15% | |
|
Georg Fischer N 16:02 / 25.03.26 |
41.16 | 0.24% | |
|
Galenica N 15:58 / 25.03.26 |
90.00 | 0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |