×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.06.2026 - 17:30:02
  • 20'417.24
  • -0.05%
  • -10.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.06.2026 / 17:25:00
39.94 -0.60% -0.24 39.94 39.94 0
Finland 25
11.06.2026 / 17:30:02
20'417.24 -0.05% -10.86 0
Fortum Rg
11.06.2026 / 17:25:00
20.75 1.42% 0.29 20.71 20.71 0
Hiab Rg-B
11.06.2026 / 17:25:00
54.45 -0.09% -0.05 54.20 54.55 0
Huhtamaki Rg
11.06.2026 / 17:25:00
26.22 -1.21% -0.32 26.22 26.36 0
Kalmar Rg-B
11.06.2026 / 17:25:00
39.52 -1.79% -0.72 38.66 40.32 0
Kemira N
11.06.2026 / 17:25:00
16.730 -0.83% -0.14 16.790 16.790 0
Kesko-B N
11.06.2026 / 17:24:52
21.44 0.00% 0.00 21.48 21.48 0
Kone-B Rg
11.06.2026 / 17:25:00
48.09 -2.94% -1.46 48.52 48.52 0
Konecranes Rg
11.06.2026 / 17:25:00
25.50 -0.82% -0.21 25.36 25.52 0
Lumo Kodit Rg
11.06.2026 / 17:25:00
7.065 -0.56% -0.04 7.065 7.075 0
Mandatum Rg
11.06.2026 / 17:25:00
5.385 -1.01% -0.06 5.360 5.410 0
Metso Rg
11.06.2026 / 17:25:00
14.570 -1.72% -0.26 14.500 14.500 0
Neste Rg
11.06.2026 / 17:25:00
29.15 2.17% 0.62 29.10 29.10 0
Nokia N
11.06.2026 / 17:25:00
11.788 -0.08% -0.01 11.780 11.780 0
Nordea Bk Rg
11.06.2026 / 17:25:00
15.900 0.38% 0.06 15.850 15.850 0
Orion-B Rg
11.06.2026 / 17:25:00
69.20 0.58% 0.40 68.80 68.80 0
Outokumpu N
11.06.2026 / 17:25:00
5.880 2.44% 0.14 5.760 5.995 0
Sampo Rg-A
11.06.2026 / 17:25:00
9.086 0.72% 0.07 9.042 9.042 0
Sanoma Rg
11.06.2026 / 17:25:00
8.990 -1.75% -0.16 8.800 9.180 0
Stora Enso-R N
11.06.2026 / 17:25:00
9.454 -0.35% -0.03 9.480 9.480 0
Tieto N
11.06.2026 / 17:25:00
20.10 -1.76% -0.36 19.700 20.12 0
Upm-Kymmene Corp Rg
11.06.2026 / 17:25:00
24.65 -0.46% -0.12 24.68 24.68 0
Vaisala-A Rg
11.06.2026 / 17:25:00
53.40 -0.65% -0.35 52.50 54.80 0
Valmet Corporat Rg
11.06.2026 / 17:25:00
21.36 -1.20% -0.26 21.24 21.38 0
Finland 25
20'417.24
-0.05%
Elisa-A Rg
39.94
-0.60%
Fortum Rg
20.75
1.42%
Hiab Rg-B
54.45
-0.09%
Huhtamaki Rg
26.22
-1.21%
Kalmar Rg-B
39.52
-1.79%
Kemira N
16.730
-0.83%
Kesko-B N
21.44
0.00%
Kone-B Rg
48.09
-2.94%
Konecranes Rg
25.50
-0.82%
Lumo Kodit Rg
7.065
-0.56%
Mandatum Rg
5.385
-1.01%
Metso Rg
14.570
-1.72%
Neste Rg
29.15
2.17%
Nokia N
11.788
-0.08%
Nordea Bk Rg
15.900
0.38%
Orion-B Rg
69.20
0.58%
Outokumpu N
5.880
2.44%
Sampo Rg-A
9.086
0.72%
Sanoma Rg
8.990
-1.75%
Stora Enso-R N
9.454
-0.35%
Tieto N
20.10
-1.76%
Upm-Kymmene Corp Rg
24.65
-0.46%
Vaisala-A Rg
53.40
-0.65%
Valmet Corporat Rg
21.36
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
11.06.2026 / 17:25:00 		11.788 111.50% 176.68% -15.26% -0.61% 65.23% 157.54% 212.39%
Neste Rg
11.06.2026 / 17:25:00 		29.15 46.91% 136.27% 0.26% 0.21% -2.48% 172.30% -26.68%
Outokumpu N
11.06.2026 / 17:25:00 		5.880 28.30% 97.93% -4.85% 2.41% 29.63% 75.00% 7.05%
Vaisala-A Rg
11.06.2026 / 17:25:00 		53.40 21.88% 11.28% -2.91% 4.67% 17.23% 7.44% 23.35%
Fortum Rg
11.06.2026 / 17:25:00 		20.75 12.59% 51.00% -0.91% 1.19% -5.51% 29.08% 64.93%
Finland 25
11.06.2026 / 17:30:02 		20'417.24 11.98% 48.68% -5.90% -0.21% 8.33% 32.88% 41.02%
Tieto N
11.06.2026 / 17:25:00 		20.10 11.68% 20.21% -4.92% 6.12% 9.42% 24.11% -19.70%
Kesko-B N
11.06.2026 / 17:24:52 		21.44 11.26% 17.46% 3.83% 5.41% 10.40% 3.18% 18.22%
Hiab Rg-B
11.06.2026 / 17:25:00 		54.45 10.28% 6.90% -7.32% 4.71% 28.78% 3.13% 109.62%
Waertsilae Rg
11.06.2026 / 17:25:00 		33.13 8.38% 92.53% -7.95% -8.61% 2.55% 70.09% 196.67%
Orion-B Rg
11.06.2026 / 17:25:00 		69.20 7.88% 60.86% -0.11% 2.38% -0.86% 8.21% 72.17%
Elisa-A Rg
11.06.2026 / 17:25:00 		39.94 6.75% -3.74% 0.81% -1.42% -7.67% -13.14% -21.05%
Kalmar Rg-B
11.06.2026 / 17:25:00 		39.52 -0.40% 26.72% -9.61% 0.65% -7.84% 17.79% 0.00%
Upm-Kymmene Corp Rg
11.06.2026 / 17:25:00 		24.65 -0.60% -6.85% -1.71% -2.33% -2.59% 5.73% -17.05%
Metso Rg
11.06.2026 / 17:25:00 		14.570 -1.17% 64.72% -10.39% -1.66% 2.03% 34.04% 36.89%
Nordea Bk Rg
11.06.2026 / 17:25:00 		15.900 -1.86% 51.00% -1.55% 2.76% 1.56% 25.99% 62.85%
Sanoma Rg
11.06.2026 / 17:25:00 		8.990 -3.99% 18.75% -2.92% 3.10% -2.81% -7.51% 27.97%
Huhtamaki Rg
11.06.2026 / 17:25:00 		26.22 -10.88% -22.28% -1.98% -1.56% -5.27% -17.08% -13.28%
Stora Enso-R N
11.06.2026 / 17:25:00 		9.454 -11.44% -2.53% -5.38% -1.09% -2.66% 11.47% -23.49%
Sampo Rg-A
11.06.2026 / 17:25:00 		9.086 -12.80% 14.80% 2.45% 1.89% -2.71% -0.87% 15.17%
Kemira N
11.06.2026 / 17:25:00 		16.730 -13.84% -13.49% -5.93% -2.99% -11.72% -14.90% 10.55%
Konecranes Rg
11.06.2026 / 17:25:00 		25.50 -17.77% 26.44% -8.21% -3.78% -13.46% 10.23% 114.25%
Kone-B Rg
11.06.2026 / 17:25:00 		48.09 -18.43% 5.48% -4.73% -1.11% -12.50% -14.35% -1.23%
Mandatum Rg
11.06.2026 / 17:25:00 		5.385 -21.02% 21.35% -2.27% -3.80% -20.61% -5.26% 0.00%
Valmet Corporat Rg
11.06.2026 / 17:25:00 		21.36 -23.90% -7.53% -5.40% -3.14% -16.00% -21.04% -25.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.06.2026 / 17:25:00 		39.94 -0.60% 40.16
09:11 		39.72
14:10 		45.26
17.03.26 		34.48
30.01.26 		123'881
Finland 25
11.06.2026 / 17:30:02 		20'417.24 -0.05% 20'486.05
16:08 		20'300.23
09:01 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
11.06.2026 / 17:25:00 		20.75 1.42% 20.90
15:53 		20.39
09:01 		22.90
07.04.26 		18.1
03.02.26 		339'686
Hiab Rg-B
11.06.2026 / 17:25:00 		54.45 -0.09% 55.00
10:58 		53.95
16:17 		61.70
02.06.26 		39.8
23.03.26 		55'771
Huhtamaki Rg
11.06.2026 / 17:25:00 		26.22 -1.21% 26.54
10:11 		26.22
17:19 		32.14
24.02.26 		26
21.05.26 		75'308
Kalmar Rg-B
11.06.2026 / 17:25:00 		39.52 -1.79% 40.64
09:24 		39.27
16:59 		51.05
25.02.26 		38.9
18.05.26 		24'251
Kemira N
11.06.2026 / 17:25:00 		16.730 -0.83% 17.010
12:23 		16.690
09:55 		21.42
11.02.26 		15.295
10.06.26 		227'947
Kesko-B N
11.06.2026 / 17:24:52 		21.44 0.00% 21.57
15:45 		21.34
14:23 		22.21
04.02.26 		18.65
23.03.26 		104'120
Kone-B Rg
11.06.2026 / 17:25:00 		48.09 -2.94% 49.02
09:01 		47.92
17:18 		64.42
24.02.26 		47.92
11.06.26 		671'429
Konecranes Rg
11.06.2026 / 17:25:00 		25.50 -0.82% 25.76
11:34 		25.36
14:23 		34.57
04.02.26 		25.36
11.06.26 		139'692
Lumo Kodit Rg
11.06.2026 / 17:25:00 		7.065 -0.56% 7.130
16:01 		6.993
09:48 		10.530
08.01.26 		6.96
08.06.26 		127'166
Mandatum Rg
11.06.2026 / 17:25:00 		5.385 -1.01% 5.440
09:43 		5.375
14:23 		7.455
14.04.26 		5.375
11.06.26 		257'191
Metso Rg
11.06.2026 / 17:25:00 		14.570 -1.72% 14.900
09:28 		14.360
16:16 		17.910
27.02.26 		13.515
23.03.26 		883'880
Neste Rg
11.06.2026 / 17:25:00 		29.15 2.17% 29.38
16:31 		28.68
09:00 		31.00
04.05.26 		19.2375
20.01.26 		491'680
Nokia N
11.06.2026 / 17:25:00 		11.788 -0.08% 11.965
16:04 		11.570
09:01 		14.995
03.06.26 		5.122
29.01.26 		9'703'054
Nordea Bk Rg
11.06.2026 / 17:25:00 		15.900 0.38% 15.980
11:43 		15.793
15:18 		17.110
04.02.26 		14.16
27.03.26 		3'614'195
Orion-B Rg
11.06.2026 / 17:25:00 		69.20 0.58% 69.88
15:56 		68.45
09:01 		75.25
20.04.26 		62.7
05.01.26 		32'221
Outokumpu N
11.06.2026 / 17:25:00 		5.880 2.44% 5.890
17:20 		5.763
09:02 		6.230
03.06.26 		4.348
23.03.26 		663'968
Sampo Rg-A
11.06.2026 / 17:25:00 		9.086 0.72% 9.112
15:56 		9.002
09:22 		10.385
02.01.26 		8.64
28.04.26 		1'425'477
Sanoma Rg
11.06.2026 / 17:25:00 		8.990 -1.75% 9.150
10:59 		8.960
17:09 		9.960
26.01.26 		8.67
02.04.26 		15'623
Stora Enso-R N
11.06.2026 / 17:25:00 		9.454 -0.35% 9.587
15:34 		9.428
17:07 		12.260
12.02.26 		9.266
23.03.26 		566'533
Tieto N
11.06.2026 / 17:25:00 		20.10 -1.76% 20.42
09:00 		20.00
15:32 		21.88
02.06.26 		16.675
11.02.26 		127'266
Upm-Kymmene Corp Rg
11.06.2026 / 17:25:00 		24.65 -0.46% 24.91
15:46 		24.61
16:30 		27.94
12.02.26 		23.05
20.01.26 		331'445
Vaisala-A Rg
11.06.2026 / 17:25:00 		53.40 -0.65% 54.00
15:52 		52.90
10:01 		55.90
02.06.26 		41.2
06.02.26 		11'241
Valmet Corporat Rg
11.06.2026 / 17:25:00 		21.36 -1.20% 21.74
14:08 		21.29
17:07 		30.38
04.02.26 		21.29
11.06.26 		302'695

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:57 / 11.06.26
24'611.00 2.35%
S&P 500 (ETF SPY)
23:05 / 11.06.26
737.76 -1.58%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
00:08 / 12.06.26
0.9200 -0.03%
USD/CHF
00:08 / 12.06.26
0.7947 -0.01%
Gold 1 Uz
00:07 / 12.06.26
4'209.66 3.30%
Rohöl Brent
22:59 / 11.06.26
89.13 -5.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026