In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.01.2026 - 13:46:12
- 18'621.60
- -1.61%
- -304.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 12:30:53 |
37.36 | -0.21% | -0.08 | 37.34 | 37.38 | 220'071 | |
|
Finland 25 28.01.2026 / 13:46:14 |
18'621.60 | -1.61% | -304.57 | 0 | |||
|
Fortum Rg 28.01.2026 / 12:29:15 |
20.03 | -0.99% | -0.20 | 20.02 | 20.12 | 212'755 | |
|
Hiab Rg-B 28.01.2026 / 12:30:47 |
50.98 | 0.44% | 0.23 | 50.95 | 51.20 | 17'406 | |
|
Huhtamaki Rg 28.01.2026 / 12:30:26 |
30.12 | 0.10% | 0.03 | 30.10 | 30.14 | 24'502 | |
|
Kalmar Rg-B 28.01.2026 / 12:26:00 |
43.12 | -0.05% | -0.02 | 43.10 | 43.34 | 6'103 | |
|
Kemira N 28.01.2026 / 12:25:34 |
19.985 | -0.08% | -0.02 | 19.970 | 20.00 | 46'517 | |
|
Kesko-B N 28.01.2026 / 12:30:51 |
20.84 | 0.05% | 0.01 | 20.84 | 20.86 | 161'421 | |
|
Kojamo Rg 28.01.2026 / 12:30:22 |
9.695 | 0.00% | 0.00 | 9.680 | 9.695 | 59'432 | |
|
Kone-B Rg 28.01.2026 / 12:31:13 |
60.60 | -2.26% | -1.40 | 60.58 | 60.64 | 219'621 | |
|
Konecranes Rg 28.01.2026 / 12:30:06 |
100.03 | -1.31% | -1.33 | 100.00 | 100.10 | 18'674 | |
|
Mandatum Rg 28.01.2026 / 12:28:29 |
6.801 | -0.63% | -0.04 | 6.796 | 6.806 | 241'263 | |
|
Metso Rg 28.01.2026 / 12:31:01 |
16.880 | -0.79% | -0.14 | 16.880 | 16.885 | 284'971 | |
|
Neste Rg 28.01.2026 / 12:31:08 |
21.41 | -0.97% | -0.21 | 21.40 | 21.42 | 261'119 | |
|
Nokia N 28.01.2026 / 12:30:32 |
5.642 | -4.01% | -0.24 | 5.638 | 5.644 | 3'321'047 | |
|
Nordea Bk Rg 28.01.2026 / 12:31:06 |
16.758 | -1.47% | -0.25 | 16.750 | 16.760 | 1'016'259 | |
|
Orion-B Rg 28.01.2026 / 12:28:56 |
70.95 | -2.41% | -1.75 | 70.90 | 71.00 | 32'443 | |
|
Outokumpu N 28.01.2026 / 12:30:51 |
4.794 | -1.40% | -0.07 | 4.790 | 4.794 | 437'245 | |
|
Sampo Rg-A 28.01.2026 / 12:30:39 |
9.279 | -1.29% | -0.12 | 9.278 | 9.282 | 1'025'299 | |
|
Sanoma Rg 28.01.2026 / 12:12:22 |
9.790 | -0.71% | -0.07 | 9.780 | 9.810 | 6'465 | |
|
Stora Enso-R N 28.01.2026 / 12:30:06 |
10.300 | -0.84% | -0.09 | 10.290 | 10.305 | 181'972 | |
|
TietoEVRY N 28.01.2026 / 12:26:05 |
18.710 | -1.21% | -0.23 | 18.690 | 18.720 | 19'311 | |
|
Upm-Kymmene Corp Rg 28.01.2026 / 12:30:03 |
23.99 | -0.79% | -0.19 | 23.98 | 24.00 | 150'021 | |
|
Vaisala-A Rg 28.01.2026 / 12:25:00 |
44.35 | -0.22% | -0.10 | 44.25 | 44.45 | 1'879 | |
|
Valmet Corporat Rg 28.01.2026 / 12:29:13 |
29.28 | 0.45% | 0.13 | 29.26 | 29.29 | 54'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 28.01.2026 / 12:28:56 |
70.95 | 13.99% | 69.98% | 3.58% | 13.99% | 21.80% | 37.55% | 47.94% |
|
Metso Rg 28.01.2026 / 12:31:01 |
16.880 | 13.43% | 89.06% | 4.29% | 13.43% | 21.48% | 74.31% | 59.62% |
|
Neste Rg 28.01.2026 / 12:31:08 |
21.41 | 11.33% | 79.05% | 5.42% | 11.33% | 25.17% | 71.59% | -52.60% |
|
Fortum Rg 28.01.2026 / 12:29:15 |
20.03 | 11.32% | 49.30% | 4.91% | 11.32% | 0.33% | 47.23% | 47.29% |
|
Waertsilae Rg 28.01.2026 / 12:30:36 |
33.11 | 9.84% | 95.13% | 0.55% | 9.84% | 23.82% | 83.74% | 269.41% |
|
Outokumpu N 28.01.2026 / 12:30:51 |
4.794 | 8.67% | 67.66% | 0.17% | 8.67% | 34.97% | 59.06% | -9.05% |
|
Kesko-B N 28.01.2026 / 12:30:51 |
20.84 | 8.10% | 14.12% | 2.76% | 8.10% | 14.57% | 12.68% | -4.54% |
|
Konecranes Rg 28.01.2026 / 12:30:06 |
100.03 | 8.05% | 66.15% | 3.07% | 8.05% | 19.93% | 71.57% | 231.86% |
|
Kalmar Rg-B 28.01.2026 / 12:26:00 |
43.12 | 6.78% | 35.85% | 5.27% | 6.78% | 21.19% | 36.89% | 0.00% |
|
Nokia N 28.01.2026 / 12:30:32 |
5.642 | 5.38% | 37.85% | 2.28% | 5.38% | -5.21% | 31.24% | 33.82% |
|
Nordea Bk Rg 28.01.2026 / 12:31:06 |
16.758 | 5.37% | 62.13% | 1.55% | 5.37% | 17.51% | 44.84% | 57.24% |
|
Sanoma Rg 28.01.2026 / 12:12:22 |
9.790 | 3.46% | 27.97% | 1.77% | 3.46% | -3.26% | 17.25% | -1.40% |
|
TietoEVRY N 28.01.2026 / 12:26:05 |
18.710 | 3.38% | 11.28% | -2.50% | 3.38% | 4.58% | 1.19% | -32.45% |
|
Hiab Rg-B 28.01.2026 / 12:30:47 |
50.98 | 2.69% | -0.45% | 3.36% | 2.69% | 8.04% | 6.63% | 116.23% |
|
Valmet Corporat Rg 28.01.2026 / 12:29:13 |
29.28 | 2.60% | 24.68% | 0.86% | 2.60% | 6.61% | 8.85% | 0.10% |
|
Kemira N 28.01.2026 / 12:25:34 |
19.985 | 2.15% | 2.56% | 0.48% | 2.15% | 7.97% | -4.83% | 33.60% |
|
Finland 25 28.01.2026 / 13:46:14 |
18'621.60 | 2.13% | 37.74% | 0.91% | 2.13% | 8.55% | 28.52% | 19.75% |
|
Kone-B Rg 28.01.2026 / 12:31:13 |
60.60 | 2.07% | 32.00% | -1.53% | 2.07% | 3.93% | 25.08% | 20.86% |
|
Huhtamaki Rg 28.01.2026 / 12:30:26 |
30.12 | 1.04% | -11.89% | 1.35% | 1.04% | 6.51% | -16.52% | -14.74% |
|
Vaisala-A Rg 28.01.2026 / 12:25:00 |
44.35 | 0.79% | -7.97% | -0.22% | 0.79% | 7.13% | -15.52% | 8.95% |
|
Elisa-A Rg 28.01.2026 / 12:30:53 |
37.36 | -0.53% | -10.30% | 1.63% | -0.53% | -0.40% | -14.55% | -26.96% |
|
Mandatum Rg 28.01.2026 / 12:28:29 |
6.801 | -0.64% | 52.67% | 1.02% | -0.64% | 12.52% | 45.20% | 0.00% |
|
Upm-Kymmene Corp Rg 28.01.2026 / 12:30:03 |
23.99 | -2.93% | -9.03% | 0.29% | -2.93% | 3.41% | -15.29% | -26.97% |
|
Stora Enso-R N 28.01.2026 / 12:30:06 |
10.300 | -3.03% | 6.72% | 1.13% | -3.03% | 2.23% | -2.11% | -23.45% |
|
Kojamo Rg 28.01.2026 / 12:30:22 |
9.695 | -5.14% | 3.28% | -0.51% | -5.14% | -6.51% | -2.17% | -33.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 12:30:53 |
37.36 | -0.21% |
37.68 08:09 |
37.24 11:25 |
37.86 02.01.26 |
36.46 21.01.26 |
220'071 |
|
Finland 25 28.01.2026 / 13:46:14 |
18'621.60 | -1.61% |
18'931.63 09:00 |
18'617.20 13:24 |
18'936.88 27.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 28.01.2026 / 12:29:15 |
20.03 | -0.99% |
20.45 08:38 |
20.01 11:15 |
20.45 28.01.26 |
18.1925 02.01.26 |
212'755 |
|
Hiab Rg-B 28.01.2026 / 12:30:47 |
50.98 | 0.44% |
51.00 08:27 |
50.55 09:12 |
52.95 07.01.26 |
47.4 20.01.26 |
17'406 |
|
Huhtamaki Rg 28.01.2026 / 12:30:26 |
30.12 | 0.10% |
30.22 10:09 |
30.04 08:00 |
30.80 16.01.26 |
29.12 21.01.26 |
24'502 |
|
Kalmar Rg-B 28.01.2026 / 12:26:00 |
43.12 | -0.05% |
43.60 08:34 |
43.04 10:52 |
43.82 23.01.26 |
39.96 20.01.26 |
6'103 |
|
Kemira N 28.01.2026 / 12:25:34 |
19.985 | -0.08% |
20.12 09:56 |
19.900 08:06 |
20.56 15.01.26 |
19.25 20.01.26 |
46'517 |
|
Kesko-B N 28.01.2026 / 12:30:51 |
20.84 | 0.05% |
20.88 08:17 |
20.73 08:02 |
20.88 28.01.26 |
18.96 13.01.26 |
161'421 |
|
Kojamo Rg 28.01.2026 / 12:30:22 |
9.695 | 0.00% |
9.740 08:39 |
9.663 08:02 |
10.530 08.01.26 |
9.645 27.01.26 |
59'432 |
|
Kone-B Rg 28.01.2026 / 12:31:13 |
60.60 | -2.26% |
61.90 08:45 |
60.00 11:38 |
63.28 16.01.26 |
60 28.01.26 |
219'621 |
|
Konecranes Rg 28.01.2026 / 12:30:06 |
100.03 | -1.31% |
101.90 08:10 |
99.80 12:12 |
101.90 28.01.26 |
92.75 05.01.26 |
18'674 |
|
Mandatum Rg 28.01.2026 / 12:28:29 |
6.801 | -0.63% |
6.846 08:00 |
6.794 12:15 |
7.204 15.01.26 |
6.552 20.01.26 |
241'263 |
|
Metso Rg 28.01.2026 / 12:31:01 |
16.880 | -0.79% |
17.210 08:00 |
16.855 12:28 |
17.210 28.01.26 |
14.88 02.01.26 |
284'971 |
|
Neste Rg 28.01.2026 / 12:31:08 |
21.41 | -0.97% |
21.64 08:09 |
21.22 10:38 |
22.03 26.01.26 |
19.2375 20.01.26 |
261'119 |
|
Nokia N 28.01.2026 / 12:30:32 |
5.642 | -4.01% |
5.789 08:00 |
5.620 12:16 |
5.934 27.01.26 |
5.404 21.01.26 |
3'321'047 |
|
Nordea Bk Rg 28.01.2026 / 12:31:06 |
16.758 | -1.47% |
17.040 08:00 |
16.735 12:25 |
17.040 28.01.26 |
16.015 09.01.26 |
1'016'259 |
|
Orion-B Rg 28.01.2026 / 12:28:56 |
70.95 | -2.41% |
72.78 08:00 |
70.70 09:07 |
72.78 27.01.26 |
62.7 05.01.26 |
32'443 |
|
Outokumpu N 28.01.2026 / 12:30:51 |
4.794 | -1.40% |
4.900 08:15 |
4.758 11:34 |
4.934 22.01.26 |
4.474 02.01.26 |
437'245 |
|
Sampo Rg-A 28.01.2026 / 12:30:39 |
9.279 | -1.29% |
9.402 08:00 |
9.275 12:16 |
10.385 02.01.26 |
9.21 26.01.26 |
1'025'299 |
|
Sanoma Rg 28.01.2026 / 12:12:22 |
9.790 | -0.71% |
9.870 08:09 |
9.750 11:14 |
9.960 26.01.26 |
9.47 02.01.26 |
6'465 |
|
Stora Enso-R N 28.01.2026 / 12:30:06 |
10.300 | -0.84% |
10.460 08:38 |
10.280 11:27 |
11.035 07.01.26 |
9.836 20.01.26 |
181'972 |
|
TietoEVRY N 28.01.2026 / 12:26:05 |
18.710 | -1.21% |
18.870 08:04 |
18.680 12:15 |
19.340 22.01.26 |
18 05.01.26 |
19'311 |
|
Upm-Kymmene Corp Rg 28.01.2026 / 12:30:03 |
23.99 | -0.79% |
24.35 08:38 |
23.96 11:37 |
25.59 07.01.26 |
23.05 20.01.26 |
150'021 |
|
Vaisala-A Rg 28.01.2026 / 12:25:00 |
44.35 | -0.22% |
44.70 08:36 |
44.15 10:38 |
46.10 13.01.26 |
43.2 05.01.26 |
1'879 |
|
Valmet Corporat Rg 28.01.2026 / 12:29:13 |
29.28 | 0.45% |
29.50 08:20 |
29.14 08:00 |
29.96 16.01.26 |
27.72 05.01.26 |
54'818 |