Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.10.2026 - 17:30:05
- 20'194.53
- 0.62%
- 123.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.10.2026 / 17:25:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 0.62% | 123.89 | 0 | |||
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 02.10.2026 / 17:25:00 |
56.95 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 02.10.2026 / 17:25:00 |
37.82 | 0.00% | 0.00 | 0 | |||
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 02.10.2026 / 17:25:00 |
30.78 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 02.10.2026 / 17:25:00 |
6.985 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 02.10.2026 / 17:25:00 |
6.040 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 02.10.2026 / 17:25:00 |
16.900 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 02.10.2026 / 17:25:00 |
15.470 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 02.10.2026 / 17:25:00 |
5.035 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 02.10.2026 / 17:25:00 |
9.710 | 0.00% | 0.00 | 0 | |||
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 02.10.2026 / 17:25:00 |
27.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 68.52% | 120.45% | 2.84% | 8.70% | -13.32% | 126.64% | 168.46% |
|
Nokian Tyres Rg 02.10.2026 / 17:25:00 |
15.470 | 63.19% | 110.16% | -3.37% | -4.80% | 17.11% | 91.58% | 103.50% |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 60.81% | 158.63% | -8.21% | -1.99% | 5.42% | 92.07% | 0.68% |
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 39.46% | 27.33% | 3.89% | 6.77% | 14.95% | 38.51% | 87.07% |
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 30.53% | 75.06% | 1.07% | 12.79% | 21.02% | 45.77% | 122.57% |
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | 26.77% | 89.03% | -2.36% | 1.51% | 16.58% | 24.15% | 113.75% |
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 18.94% | 25.57% | -0.26% | 1.42% | 18.36% | 26.63% | 38.28% |
|
Hiab Rg-B 02.10.2026 / 17:25:00 |
56.95 | 15.24% | 11.71% | -3.72% | -6.79% | 8.89% | 11.56% | 191.45% |
|
Metso Rg 02.10.2026 / 17:25:00 |
16.900 | 12.67% | 87.78% | -1.52% | -4.95% | 10.24% | 42.44% | 72.63% |
|
Outokumpu N 02.10.2026 / 17:25:00 |
5.035 | 12.54% | 73.62% | -8.70% | -12.43% | -2.14% | 11.25% | 28.94% |
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 10.76% | 46.07% | -1.66% | -0.69% | 0.21% | 25.34% | 46.95% |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 5.65% | 62.56% | -4.31% | -4.81% | 1.47% | 22.22% | 64.57% |
|
Sanoma Rg 02.10.2026 / 17:25:00 |
9.710 | 1.89% | 26.02% | -1.42% | -0.92% | 13.57% | -9.08% | 45.36% |
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | -0.44% | 7.17% | -1.08% | -5.64% | 3.23% | 17.00% | -12.64% |
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | -0.52% | -6.77% | -2.52% | 2.16% | 6.81% | 5.18% | -22.68% |
|
Konecranes Rg 02.10.2026 / 17:25:00 |
30.78 | -1.56% | 51.38% | -2.78% | 3.43% | 16.06% | 28.79% | 197.77% |
|
Valmet Corporat Rg 02.10.2026 / 17:25:00 |
27.54 | -3.06% | 17.79% | -2.69% | -3.61% | 29.36% | -2.03% | 27.80% |
|
Elisa-A Rg 02.10.2026 / 17:25:00 |
36.42 | -3.24% | -12.75% | -1.22% | 2.48% | 0.44% | -17.66% | -16.33% |
|
Waertsilae Rg 02.10.2026 / 17:25:00 |
29.32 | -3.70% | 71.08% | 1.05% | 0.76% | -3.03% | 17.07% | 176.69% |
|
Kalmar Rg-B 02.10.2026 / 17:25:00 |
37.82 | -6.39% | 19.10% | -4.74% | -5.97% | 0.67% | 7.26% | 0.00% |
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | -9.84% | -21.38% | -11.06% | -15.06% | 1.70% | -7.92% | -13.25% |
|
Mandatum Rg 02.10.2026 / 17:25:00 |
6.040 | -12.31% | 34.73% | -2.66% | -4.58% | 10.22% | 5.83% | 80.95% |
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | -12.61% | -12.26% | -1.50% | -2.17% | 3.45% | -10.65% | 16.16% |
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | -14.93% | 11.99% | -0.20% | -9.24% | -8.35% | -8.20% | 29.88% |
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | -16.20% | 8.37% | -1.28% | -1.13% | 2.69% | -12.12% | 26.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.10.2026 / 17:25:00 |
36.42 | 0.00% |
45.26 17.03.26 |
33.68 22.07.26 |
109'613 | ||
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 0.62% |
20'312.27 16:05 |
20'070.64 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
511'816 | ||
|
Hiab Rg-B 02.10.2026 / 17:25:00 |
56.95 | 0.00% |
66.00 22.09.26 |
39.8 23.03.26 |
26'993 | ||
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | 0.00% |
32.72 28.08.26 |
25.78 13.07.26 |
161'015 | ||
|
Kalmar Rg-B 02.10.2026 / 17:25:00 |
37.82 | 0.00% |
51.05 25.02.26 |
36.7 08.07.26 |
15'526 | ||
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
75'856 | ||
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 0.00% |
23.38 28.09.26 |
18.65 23.03.26 |
97'921 | ||
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
134'850 | ||
|
Konecranes Rg 02.10.2026 / 17:25:00 |
30.78 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
103'685 | ||
|
Lumo Kodit Rg 02.10.2026 / 17:25:00 |
6.985 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
159'946 | ||
|
Mandatum Rg 02.10.2026 / 17:25:00 |
6.040 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
158'676 | ||
|
Metso Rg 02.10.2026 / 17:25:00 |
16.900 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
534'255 | ||
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
620'382 | ||
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
6'657'078 | ||
|
Nokian Tyres Rg 02.10.2026 / 17:25:00 |
15.470 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
33'846 | ||
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'918'253 | ||
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | 0.00% |
84.58 28.09.26 |
62.7 05.01.26 |
44'710 | ||
|
Outokumpu N 02.10.2026 / 17:25:00 |
5.035 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
1'142'839 | ||
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'328'392 | ||
|
Sanoma Rg 02.10.2026 / 17:25:00 |
9.710 | 0.00% |
9.960 26.01.26 |
8.38 01.07.26 |
31'418 | ||
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
99'499 | ||
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
409'526 | ||
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 0.00% |
61.90 02.10.26 |
41.2 06.02.26 |
17'991 | ||
|
Valmet Corporat Rg 02.10.2026 / 17:25:00 |
27.54 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
82'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 18:58 / 04.10.26 |
25'296.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 06:01 / 05.10.26 |
0.9283 | -0.47% | |
|
USD/CHF 06:01 / 05.10.26 |
0.8315 | 0.34% | |
|
Gold 1 Uz 06:00 / 05.10.26 |
4'143.13 | 0.00% | |
|
Rohöl Brent 18:42 / 04.10.26 |
102.69 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |