Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.02.2026 - 17:30:01
- 19'391.23
- 0.74%
- 142.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 17:25:00 |
42.37 | -0.49% | -0.21 | 42.50 | 42.50 | 0 | |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 0.74% | 142.05 | 0 | |||
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | -0.28% | -0.06 | 19.695 | 19.695 | 0 | |
|
Hiab Rg-B 20.02.2026 / 17:25:00 |
49.78 | 3.13% | 1.51 | 49.42 | 49.78 | 0 | |
|
Huhtamaki Rg 20.02.2026 / 17:25:00 |
31.36 | 0.38% | 0.12 | 31.32 | 31.36 | 0 | |
|
Kalmar Rg-B 20.02.2026 / 17:25:00 |
50.55 | 1.22% | 0.61 | 50.55 | 51.00 | 0 | |
|
Kemira N 20.02.2026 / 17:25:00 |
19.760 | 0.25% | 0.05 | 19.800 | 19.800 | 0 | |
|
Kesko-B N 20.02.2026 / 17:25:00 |
20.98 | -0.38% | -0.08 | 21.08 | 21.08 | 0 | |
|
Kojamo Rg 20.02.2026 / 17:25:00 |
9.808 | 0.38% | 0.04 | 9.785 | 10.010 | 0 | |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 0.81% | 0.51 | 63.22 | 63.22 | 0 | |
|
Konecranes Rg 20.02.2026 / 17:25:00 |
99.90 | 0.86% | 0.85 | 100.20 | 100.20 | 0 | |
|
Mandatum Rg 20.02.2026 / 17:25:00 |
7.338 | 1.35% | 0.10 | 7.310 | 7.344 | 0 | |
|
Metso Rg 20.02.2026 / 17:25:00 |
16.955 | 0.59% | 0.10 | 16.910 | 16.910 | 0 | |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% | -0.11 | 21.31 | 21.45 | 0 | |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 1.45% | 0.09 | 6.424 | 6.424 | 0 | |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% | 0.25 | 16.775 | 16.775 | 0 | |
|
Orion-B Rg 20.02.2026 / 17:25:00 |
69.53 | 0.22% | 0.15 | 69.25 | 69.25 | 0 | |
|
Outokumpu N 20.02.2026 / 17:25:00 |
5.155 | 0.68% | 0.04 | 5.140 | 5.155 | 0 | |
|
Sampo Rg-A 20.02.2026 / 17:25:00 |
9.228 | 0.92% | 0.08 | 9.262 | 9.262 | 0 | |
|
Sanoma Rg 20.02.2026 / 17:25:00 |
9.130 | 0.33% | 0.03 | 9.100 | 9.300 | 0 | |
|
Stora Enso-R N 20.02.2026 / 17:24:55 |
11.285 | 0.00% | 0.00 | 11.290 | 11.290 | 0 | |
|
TietoEVRY N 20.02.2026 / 17:25:00 |
19.090 | -2.15% | -0.42 | 19.020 | 19.110 | 0 | |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 0.26% | 0.07 | 26.98 | 26.98 | 0 | |
|
Vaisala-A Rg 20.02.2026 / 17:25:00 |
46.90 | -0.21% | -0.10 | 46.70 | 47.85 | 0 | |
|
Valmet Corporat Rg 20.02.2026 / 17:25:00 |
28.42 | 1.07% | 0.30 | 28.36 | 28.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 20.02.2026 / 17:25:00 |
50.55 | 23.61% | 57.27% | 13.49% | 15.83% | 35.45% | 42.80% | 0.00% |
|
Waertsilae Rg 20.02.2026 / 17:25:00 |
36.42 | 20.17% | 113.48% | 5.03% | 10.99% | 30.96% | 98.10% | 292.83% |
|
Outokumpu N 20.02.2026 / 17:25:00 |
5.155 | 14.44% | 76.55% | 2.18% | 5.85% | 27.79% | 42.29% | -7.95% |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 14.02% | 49.16% | 9.54% | 12.99% | 23.74% | 34.60% | 42.68% |
|
Elisa-A Rg 20.02.2026 / 17:25:00 |
42.37 | 13.12% | 2.01% | -1.37% | 14.64% | 12.27% | -1.14% | -19.81% |
|
Metso Rg 20.02.2026 / 17:25:00 |
16.955 | 12.37% | 87.28% | 1.25% | 2.76% | 18.69% | 54.52% | 64.60% |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | 10.35% | 77.47% | 3.04% | 2.11% | 27.95% | 137.58% | -52.39% |
|
Kesko-B N 20.02.2026 / 17:25:00 |
20.98 | 9.29% | 15.38% | -2.42% | 1.80% | 13.90% | 16.17% | 3.69% |
|
Orion-B Rg 20.02.2026 / 17:25:00 |
69.53 | 8.78% | 62.20% | 2.70% | -0.39% | 13.14% | 32.43% | 52.98% |
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | 8.72% | 45.81% | 3.89% | -1.23% | 11.46% | 31.83% | 36.92% |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 7.67% | 0.90% | -2.43% | 11.67% | 14.18% | -8.10% | -21.26% |
|
Vaisala-A Rg 20.02.2026 / 17:25:00 |
46.90 | 6.58% | -2.69% | 3.99% | 3.93% | 7.69% | -6.39% | 10.98% |
|
TietoEVRY N 20.02.2026 / 17:25:00 |
19.090 | 6.50% | 14.63% | -2.35% | 0.61% | 6.77% | 5.47% | -34.71% |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 6.35% | 40.10% | 3.24% | 4.13% | 11.80% | 26.96% | 21.38% |
|
Konecranes Rg 20.02.2026 / 17:25:00 |
99.90 | 5.60% | 62.38% | 7.65% | 0.96% | 13.20% | 42.82% | 215.55% |
|
Stora Enso-R N 20.02.2026 / 17:24:55 |
11.285 | 5.34% | 15.95% | -3.57% | 8.74% | 11.35% | 5.17% | -16.10% |
|
Mandatum Rg 20.02.2026 / 17:25:00 |
7.338 | 5.11% | 61.50% | 2.23% | 8.61% | 13.45% | 34.74% | 0.00% |
|
Huhtamaki Rg 20.02.2026 / 17:25:00 |
31.36 | 4.90% | -8.52% | -0.57% | 4.60% | 5.62% | -16.17% | -5.25% |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 3.31% | 33.60% | 4.56% | 1.20% | 7.99% | 14.35% | 29.41% |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 2.39% | 57.53% | 3.14% | 0.81% | 9.60% | 34.96% | 44.15% |
|
Kemira N 20.02.2026 / 17:25:00 |
19.760 | 0.66% | 1.08% | -3.37% | -2.18% | 2.49% | -9.02% | 14.99% |
|
Valmet Corporat Rg 20.02.2026 / 17:25:00 |
28.42 | -1.02% | 20.27% | 1.08% | -3.20% | 1.16% | 3.87% | -11.71% |
|
Hiab Rg-B 20.02.2026 / 17:25:00 |
49.78 | -2.33% | -5.32% | 2.81% | -2.68% | 0.85% | 5.34% | 101.97% |
|
Kojamo Rg 20.02.2026 / 17:25:00 |
9.808 | -4.40% | 4.07% | -0.58% | 0.54% | -7.48% | 8.73% | -23.13% |
|
Sanoma Rg 20.02.2026 / 17:25:00 |
9.130 | -4.51% | 18.11% | 0.11% | -7.40% | -9.60% | 5.55% | 0.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.02.2026 / 17:25:00 |
42.37 | -0.49% |
42.56 14:58 |
42.08 09:21 |
43.14 13.02.26 |
34.48 30.01.26 |
240'690 |
|
Finland 25 20.02.2026 / 17:30:01 |
19'391.23 | 0.74% |
19'493.07 16:02 |
19'249.18 09:00 |
19'493.07 20.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | -0.28% |
19.930 10:18 |
19.580 09:02 |
20.80 12.02.26 |
18.1 03.02.26 |
704'358 |
|
Hiab Rg-B 20.02.2026 / 17:25:00 |
49.78 | 3.13% |
50.10 16:45 |
48.42 09:28 |
52.95 07.01.26 |
46.76 17.02.26 |
44'699 |
|
Huhtamaki Rg 20.02.2026 / 17:25:00 |
31.36 | 0.38% |
31.68 16:04 |
31.20 09:21 |
32.00 12.02.26 |
29.06 30.01.26 |
104'077 |
|
Kalmar Rg-B 20.02.2026 / 17:25:00 |
50.55 | 1.22% |
50.90 16:02 |
49.60 09:01 |
50.90 20.02.26 |
39.96 20.01.26 |
17'137 |
|
Kemira N 20.02.2026 / 17:25:00 |
19.760 | 0.25% |
19.940 16:04 |
19.590 09:43 |
21.42 11.02.26 |
19.25 20.01.26 |
78'400 |
|
Kesko-B N 20.02.2026 / 17:25:00 |
20.98 | -0.38% |
21.08 10:14 |
20.93 17:02 |
22.21 04.02.26 |
18.96 13.01.26 |
134'136 |
|
Kojamo Rg 20.02.2026 / 17:25:00 |
9.808 | 0.38% |
10.003 09:33 |
9.770 09:00 |
10.530 08.01.26 |
9.295 11.02.26 |
185'045 |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 0.81% |
63.52 16:02 |
62.38 09:21 |
64.24 18.02.26 |
58.28 11.02.26 |
177'004 |
|
Konecranes Rg 20.02.2026 / 17:25:00 |
99.90 | 0.86% |
101.00 10:41 |
99.15 09:12 |
103.70 04.02.26 |
87.25 05.02.26 |
81'869 |
|
Mandatum Rg 20.02.2026 / 17:25:00 |
7.338 | 1.35% |
7.380 10:40 |
7.274 09:00 |
7.380 20.02.26 |
6.552 20.01.26 |
344'368 |
|
Metso Rg 20.02.2026 / 17:25:00 |
16.955 | 0.59% |
17.055 16:58 |
16.715 09:21 |
17.390 04.02.26 |
14.88 02.01.26 |
396'352 |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% |
21.54 16:02 |
20.84 10:50 |
22.03 26.01.26 |
19.2375 20.01.26 |
571'226 |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 1.45% |
6.538 16:02 |
6.388 16:35 |
6.538 20.02.26 |
5.122 29.01.26 |
8'720'964 |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% |
16.855 16:02 |
16.595 09:09 |
17.110 04.02.26 |
16.015 09.01.26 |
2'577'731 |
|
Orion-B Rg 20.02.2026 / 17:25:00 |
69.53 | 0.22% |
70.30 10:44 |
68.65 16:25 |
75.23 12.02.26 |
62.7 05.01.26 |
152'078 |
|
Outokumpu N 20.02.2026 / 17:25:00 |
5.155 | 0.68% |
5.180 16:01 |
5.115 09:20 |
5.370 11.02.26 |
4.474 02.01.26 |
395'331 |
|
Sampo Rg-A 20.02.2026 / 17:25:00 |
9.228 | 0.92% |
9.234 17:24 |
9.162 11:49 |
10.385 02.01.26 |
8.922 12.02.26 |
2'074'840 |
|
Sanoma Rg 20.02.2026 / 17:25:00 |
9.130 | 0.33% |
9.140 16:01 |
9.050 11:37 |
9.960 26.01.26 |
8.86 17.02.26 |
21'441 |
|
Stora Enso-R N 20.02.2026 / 17:24:55 |
11.285 | 0.00% |
11.435 16:24 |
11.193 09:26 |
12.260 12.02.26 |
9.54 02.02.26 |
348'545 |
|
TietoEVRY N 20.02.2026 / 17:25:00 |
19.090 | -2.15% |
19.590 09:05 |
18.950 16:29 |
19.665 16.02.26 |
16.675 11.02.26 |
261'308 |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 0.26% |
27.13 16:04 |
26.67 09:22 |
27.94 12.02.26 |
23.05 20.01.26 |
401'886 |
|
Vaisala-A Rg 20.02.2026 / 17:25:00 |
46.90 | -0.21% |
47.25 16:22 |
46.25 09:23 |
47.25 20.02.26 |
41.2 06.02.26 |
3'989 |
|
Valmet Corporat Rg 20.02.2026 / 17:25:00 |
28.42 | 1.07% |
28.66 16:25 |
27.93 09:23 |
30.38 04.02.26 |
26.77 06.02.26 |
77'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |