Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.04.2026 - 12:44:18
- 18'753.29
- 2.03%
- 373.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.04.2026 / 12:29:21 |
42.26 | 0.91% | 0.38 | 42.26 | 42.28 | 83'345 | |
|
Finland 25 01.04.2026 / 12:44:20 |
18'751.49 | 2.02% | 371.85 | 0 | |||
|
Fortum Rg 01.04.2026 / 12:28:17 |
21.34 | -2.33% | -0.51 | 21.33 | 21.36 | 272'929 | |
|
Hiab Rg-B 01.04.2026 / 12:29:05 |
41.44 | 2.52% | 1.02 | 41.40 | 41.48 | 11'777 | |
|
Huhtamaki Rg 01.04.2026 / 12:28:05 |
28.48 | 1.50% | 0.42 | 28.44 | 28.50 | 35'862 | |
|
Kalmar Rg-B 01.04.2026 / 12:20:26 |
44.81 | 3.25% | 1.41 | 44.74 | 44.86 | 13'109 | |
|
Kemira N 01.04.2026 / 12:26:24 |
19.290 | 2.39% | 0.45 | 19.290 | 19.330 | 66'748 | |
|
Kesko-B N 01.04.2026 / 12:28:18 |
19.390 | 1.09% | 0.21 | 19.390 | 19.400 | 62'356 | |
|
Kone-B Rg 01.04.2026 / 12:29:03 |
55.84 | 1.97% | 1.08 | 55.82 | 55.86 | 135'988 | |
|
Konecranes Rg 01.04.2026 / 12:26:44 |
29.08 | 4.15% | 1.16 | 29.02 | 29.08 | 98'482 | |
|
Lumo Kodit Rg 01.04.2026 / 12:25:59 |
8.100 | 2.47% | 0.20 | 8.000 | 8.100 | 61'915 | |
|
Mandatum Rg 01.04.2026 / 12:28:42 |
7.066 | 2.64% | 0.18 | 7.058 | 7.066 | 202'601 | |
|
Metso Rg 01.04.2026 / 12:28:22 |
15.178 | 2.93% | 0.43 | 15.170 | 15.185 | 314'312 | |
|
Neste Rg 01.04.2026 / 12:29:07 |
27.41 | -1.26% | -0.35 | 27.40 | 27.43 | 672'342 | |
|
Nokia N 01.04.2026 / 12:29:12 |
7.038 | 3.56% | 0.24 | 7.034 | 7.040 | 2'661'300 | |
|
Nordea Bk Rg 01.04.2026 / 12:29:17 |
15.040 | 1.97% | 0.29 | 15.040 | 15.045 | 1'423'907 | |
|
Orion-B Rg 01.04.2026 / 12:27:09 |
71.80 | 3.46% | 2.40 | 71.70 | 71.85 | 150'445 | |
|
Outokumpu N 01.04.2026 / 12:27:19 |
4.768 | 2.89% | 0.13 | 4.754 | 4.772 | 305'511 | |
|
Sampo Rg-A 01.04.2026 / 12:28:59 |
9.294 | 0.98% | 0.09 | 9.292 | 9.296 | 890'044 | |
|
Sanoma Rg 01.04.2026 / 12:22:56 |
9.000 | 0.67% | 0.06 | 8.980 | 9.020 | 9'541 | |
|
Stora Enso-R N 01.04.2026 / 12:26:47 |
10.180 | 1.37% | 0.14 | 10.175 | 10.190 | 343'115 | |
|
Tieto N 01.04.2026 / 12:26:34 |
18.740 | -0.11% | -0.02 | 18.710 | 18.770 | 31'129 | |
|
Upm-Kymmene Corp Rg 01.04.2026 / 12:28:44 |
26.89 | 0.54% | 0.15 | 26.88 | 26.90 | 255'887 | |
|
Vaisala-A Rg 01.04.2026 / 12:26:25 |
44.80 | 1.70% | 0.75 | 44.45 | 44.90 | 1'502 | |
|
Valmet Corporat Rg 01.04.2026 / 12:29:08 |
24.69 | 0.98% | 0.24 | 24.68 | 24.70 | 52'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 01.04.2026 / 12:29:07 |
27.41 | 42.95% | 129.90% | -4.63% | 22.20% | 37.20% | 227.09% | -38.90% |
|
Nokia N 01.04.2026 / 12:29:12 |
7.038 | 21.84% | 59.38% | -3.19% | 0.23% | 22.08% | 42.22% | 50.50% |
|
Fortum Rg 01.04.2026 / 12:28:17 |
21.34 | 20.24% | 61.25% | 0.61% | 7.34% | 10.68% | 53.41% | 54.80% |
|
Elisa-A Rg 01.04.2026 / 12:29:21 |
42.26 | 11.26% | 0.34% | -1.45% | -2.18% | 14.71% | -7.41% | -24.65% |
|
Orion-B Rg 01.04.2026 / 12:27:09 |
71.80 | 8.82% | 62.26% | 7.49% | 5.20% | 9.04% | 28.90% | 68.49% |
|
Kalmar Rg-B 01.04.2026 / 12:20:26 |
44.81 | 7.43% | 36.67% | -0.02% | -5.98% | 6.39% | 43.99% | 0.00% |
|
Upm-Kymmene Corp Rg 01.04.2026 / 12:28:44 |
26.89 | 7.37% | 0.62% | 3.03% | 1.89% | 8.06% | 7.22% | -13.59% |
|
Waertsilae Rg 01.04.2026 / 12:29:06 |
33.04 | 3.65% | 84.13% | -0.45% | -4.22% | 2.77% | 101.65% | 263.14% |
|
Outokumpu N 01.04.2026 / 12:27:19 |
4.768 | 3.58% | 59.79% | -2.38% | -11.38% | -1.93% | 36.81% | -7.73% |
|
Finland 25 01.04.2026 / 12:44:20 |
18'751.49 | 2.84% | 33.77% | 0.84% | -2.14% | 0.96% | 28.56% | 22.06% |
|
Tieto N 01.04.2026 / 12:26:34 |
18.740 | 2.40% | 10.22% | 7.21% | 0.56% | -0.21% | 15.18% | -35.13% |
|
Mandatum Rg 01.04.2026 / 12:28:42 |
7.066 | -0.06% | 53.56% | 4.25% | 3.82% | 1.45% | 25.37% | 0.00% |
|
Vaisala-A Rg 01.04.2026 / 12:26:25 |
44.80 | -0.11% | -8.80% | -0.99% | -6.96% | 0.67% | -1.97% | 11.38% |
|
Kesko-B N 01.04.2026 / 12:28:18 |
19.390 | -0.47% | 5.08% | 0.78% | -4.34% | -0.67% | 2.84% | -3.16% |
|
Metso Rg 01.04.2026 / 12:28:22 |
15.178 | -1.70% | 63.83% | 0.61% | -8.64% | -4.06% | 58.73% | 46.86% |
|
Kemira N 01.04.2026 / 12:26:24 |
19.290 | -3.78% | -3.38% | 0.36% | -2.08% | -5.16% | -5.72% | 16.19% |
|
Huhtamaki Rg 01.04.2026 / 12:28:05 |
28.48 | -5.78% | -17.83% | 0.85% | -5.32% | -6.68% | -14.04% | -18.10% |
|
Sanoma Rg 01.04.2026 / 12:22:56 |
9.000 | -6.19% | 16.03% | -0.33% | 2.16% | -6.35% | -5.26% | 9.56% |
|
Stora Enso-R N 01.04.2026 / 12:26:47 |
10.180 | -6.25% | 3.18% | 1.47% | -6.26% | -5.39% | 14.82% | -16.17% |
|
Nordea Bk Rg 01.04.2026 / 12:29:17 |
15.040 | -8.61% | 40.61% | 4.34% | -6.23% | -7.62% | 27.78% | 49.85% |
|
Kone-B Rg 01.04.2026 / 12:29:03 |
55.84 | -9.85% | 16.59% | 0.94% | -7.70% | -11.39% | 10.31% | 14.08% |
|
Sampo Rg-A 01.04.2026 / 12:28:59 |
9.294 | -11.03% | 17.13% | 1.64% | 0.93% | -6.63% | 7.02% | 16.35% |
|
Valmet Corporat Rg 01.04.2026 / 12:29:08 |
24.69 | -13.94% | 4.58% | -3.33% | -8.67% | -15.93% | -0.20% | -18.06% |
|
Hiab Rg-B 01.04.2026 / 12:29:05 |
41.44 | -18.21% | -20.71% | -0.72% | -11.42% | -21.22% | -1.12% | 80.45% |
|
Lumo Kodit Rg 01.04.2026 / 12:25:59 |
8.100 | -22.65% | -15.79% | 1.76% | -14.06% | -21.81% | -6.95% | -27.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.04.2026 / 12:29:21 |
42.26 | 0.91% |
42.36 09:00 |
42.02 09:50 |
45.26 17.03.26 |
34.48 30.01.26 |
83'345 |
|
Finland 25 01.04.2026 / 12:44:20 |
18'751.49 | 2.02% |
18'804.54 09:00 |
18'379.64 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 01.04.2026 / 12:28:17 |
21.34 | -2.33% |
21.44 11:03 |
21.05 09:09 |
22.65 19.03.26 |
18.1 03.02.26 |
272'929 |
|
Hiab Rg-B 01.04.2026 / 12:29:05 |
41.44 | 2.52% |
42.02 09:21 |
41.38 11:21 |
52.95 07.01.26 |
39.8 23.03.26 |
11'777 |
|
Huhtamaki Rg 01.04.2026 / 12:28:05 |
28.48 | 1.50% |
28.62 10:41 |
28.36 09:18 |
32.14 24.02.26 |
26.4 23.03.26 |
35'862 |
|
Kalmar Rg-B 01.04.2026 / 12:20:26 |
44.81 | 3.25% |
45.02 10:39 |
43.46 09:00 |
51.05 25.02.26 |
39.96 20.01.26 |
13'109 |
|
Kemira N 01.04.2026 / 12:26:24 |
19.290 | 2.39% |
19.340 11:35 |
19.090 09:00 |
21.42 11.02.26 |
17.86 23.03.26 |
66'748 |
|
Kesko-B N 01.04.2026 / 12:28:18 |
19.390 | 1.09% |
19.440 09:37 |
19.300 09:14 |
22.21 04.02.26 |
18.65 23.03.26 |
62'356 |
|
Kone-B Rg 01.04.2026 / 12:29:03 |
55.84 | 1.97% |
56.16 09:43 |
55.60 11:21 |
64.42 24.02.26 |
53.22 23.03.26 |
135'988 |
|
Konecranes Rg 01.04.2026 / 12:26:44 |
29.08 | 4.15% |
29.40 09:10 |
28.90 09:00 |
103.70 04.02.26 |
27.78 27.03.26 |
98'482 |
|
Lumo Kodit Rg 01.04.2026 / 12:25:59 |
8.100 | 2.47% |
8.120 09:01 |
8.030 09:26 |
10.530 08.01.26 |
7.675 27.03.26 |
61'915 |
|
Mandatum Rg 01.04.2026 / 12:28:42 |
7.066 | 2.64% |
7.066 09:00 |
7.006 09:04 |
7.429 23.02.26 |
6.466 23.03.26 |
202'601 |
|
Metso Rg 01.04.2026 / 12:28:22 |
15.178 | 2.93% |
15.410 09:01 |
15.140 11:21 |
17.910 27.02.26 |
13.515 23.03.26 |
314'312 |
|
Neste Rg 01.04.2026 / 12:29:07 |
27.41 | -1.26% |
27.49 11:54 |
26.85 09:26 |
30.39 19.03.26 |
19.2375 20.01.26 |
672'342 |
|
Nokia N 01.04.2026 / 12:29:12 |
7.038 | 3.56% |
7.116 09:00 |
7.018 09:23 |
7.540 16.03.26 |
5.122 29.01.26 |
2'661'300 |
|
Nordea Bk Rg 01.04.2026 / 12:29:17 |
15.040 | 1.97% |
15.155 09:00 |
15.005 12:11 |
17.110 04.02.26 |
14.16 27.03.26 |
1'423'907 |
|
Orion-B Rg 01.04.2026 / 12:27:09 |
71.80 | 3.46% |
71.85 12:24 |
71.15 09:23 |
75.23 12.02.26 |
62.7 05.01.26 |
150'445 |
|
Outokumpu N 01.04.2026 / 12:27:19 |
4.768 | 2.89% |
4.886 09:01 |
4.740 10:07 |
5.770 27.02.26 |
4.348 23.03.26 |
305'511 |
|
Sampo Rg-A 01.04.2026 / 12:28:59 |
9.294 | 0.98% |
9.323 09:36 |
9.236 09:01 |
10.385 02.01.26 |
8.922 12.02.26 |
890'044 |
|
Sanoma Rg 01.04.2026 / 12:22:56 |
9.000 | 0.67% |
9.175 09:00 |
8.925 09:57 |
9.960 26.01.26 |
8.725 05.03.26 |
9'541 |
|
Stora Enso-R N 01.04.2026 / 12:26:47 |
10.180 | 1.37% |
10.410 09:00 |
10.165 11:57 |
12.260 12.02.26 |
9.266 23.03.26 |
343'115 |
|
Tieto N 01.04.2026 / 12:26:34 |
18.740 | -0.11% |
19.120 09:05 |
18.670 11:23 |
19.665 16.02.26 |
16.675 11.02.26 |
31'129 |
|
Upm-Kymmene Corp Rg 01.04.2026 / 12:28:44 |
26.89 | 0.54% |
27.55 09:00 |
26.84 09:53 |
27.94 12.02.26 |
23.05 20.01.26 |
255'887 |
|
Vaisala-A Rg 01.04.2026 / 12:26:25 |
44.80 | 1.70% |
45.05 09:15 |
44.70 11:11 |
48.75 06.03.26 |
41.2 06.02.26 |
1'502 |
|
Valmet Corporat Rg 01.04.2026 / 12:29:08 |
24.69 | 0.98% |
25.26 09:00 |
24.66 12:21 |
30.38 04.02.26 |
23.96 30.03.26 |
52'187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 01.04.26 |
12'968.63 | 1.50% | |
|
Eurozone 50 12:44 / 01.04.26 |
589.12 | 2.56% | |
|
L&S Dax 12:44 / 01.04.26 |
23'157.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 12:29 / 01.04.26 |
21.08 | -6.80% | |
|
EUR/CHF 12:44 / 01.04.26 |
0.9193 | -0.48% | |
|
USD/CHF 12:44 / 01.04.26 |
0.7927 | -0.88% | |
|
Gold 1 Uz 12:44 / 01.04.26 |
4'735.68 | 1.36% | |
|
Rohöl Brent 12:44 / 01.04.26 |
103.20 | -3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 01.04.26 |
12'968.57 | 1.50% |
Top 5zur Gesamtübersicht
|
ABB N 12:29 / 01.04.26 |
65.32 | 3.29% | |
|
Holcim N 12:29 / 01.04.26 |
67.04 | 3.27% | |
|
UBS N 12:28 / 01.04.26 |
31.63 | 2.93% | |
|
Amrize N 12:26 / 01.04.26 |
44.70 | 2.66% | |
|
Richemont N 12:29 / 01.04.26 |
141.45 | 2.09% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:29 / 01.04.26 |
78.12 | -0.38% | |
|
Geberit N 12:29 / 01.04.26 |
530.60 | -0.38% | |
|
Swiss Re N 12:29 / 01.04.26 |
132.45 | 0.19% | |
|
Swisscom N 12:29 / 01.04.26 |
668.50 | 0.22% | |
|
Logitech N 12:29 / 01.04.26 |
72.92 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 01.04.26 |
18'104.08 | 1.50% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 12:24 / 01.04.26 |
106.60 | 7.24% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Santhera Pharm Hl N 12:28 / 01.04.26 |
16.300 | 4.76% | |
|
Jungfraubahn N 12:24 / 01.04.26 |
277.00 | 4.73% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 12:29 / 01.04.26 |
6.375 | -8.41% | |
|
Varia US Prop N 12:16 / 01.04.26 |
17.000 | -3.41% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 01.04.26 |
2'067.72 | 1.63% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:27 / 01.04.26 |
64.26 | 4.08% | |
|
ABB N 12:29 / 01.04.26 |
65.32 | 3.29% | |
|
Holcim N 12:29 / 01.04.26 |
67.04 | 3.27% | |
|
Julius Bär N 12:28 / 01.04.26 |
59.90 | 2.99% | |
|
UBS N 12:28 / 01.04.26 |
31.63 | 2.93% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:29 / 01.04.26 |
78.12 | -0.38% | |
|
Geberit N 12:29 / 01.04.26 |
530.60 | -0.38% | |
|
Lindt PS 12:26 / 01.04.26 |
11'210.00 | -0.18% | |
|
Sonova N 12:27 / 01.04.26 |
179.05 | 0.03% | |
|
Swiss Re N 12:29 / 01.04.26 |
132.45 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 01.04.26 |
2'951.64 | 1.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:27 / 01.04.26 |
64.26 | 4.08% | |
|
Accelleron N 12:29 / 01.04.26 |
73.95 | 3.79% | |
|
Julius Bär N 12:28 / 01.04.26 |
59.90 | 2.99% | |
|
Medacta N 12:23 / 01.04.26 |
153.80 | 2.81% | |
|
Amrize N 12:26 / 01.04.26 |
44.70 | 2.66% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:28 / 01.04.26 |
1'356.00 | -2.09% | |
|
Adecco N 12:28 / 01.04.26 |
18.940 | -0.26% | |
|
Lindt PS 12:26 / 01.04.26 |
11'210.00 | -0.18% | |
|
Lindt N 12:03 / 01.04.26 |
114'000.00 | -0.18% | |
|
Sonova N 12:27 / 01.04.26 |
179.05 | 0.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |