×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 09.09.2026 - 17:30:08
  • 20'676.22
  • 0.19%
  • 39.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
09.09.2026 / 17:25:00
37.04 0.00% 0.00 0
Finland 25
09.09.2026 / 17:30:08
20'676.22 0.19% 39.23 0
Fortum Rg
09.09.2026 / 17:25:00
24.61 0.00% 0.00 0
Hiab Rg-B
09.09.2026 / 17:25:00
59.93 0.00% 0.00 0
Huhtamaki Rg
09.09.2026 / 17:25:00
30.84 0.00% 0.00 0
Kalmar Rg-B
09.09.2026 / 17:25:00
40.68 0.00% 0.00 0
Kemira N
09.09.2026 / 17:25:00
17.450 0.00% 0.00 0
Kesko-B N
09.09.2026 / 17:25:00
22.41 0.00% 0.00 0
Kone-B Rg
09.09.2026 / 17:25:00
49.87 0.00% 0.00 0
Konecranes Rg
09.09.2026 / 17:25:00
29.40 0.00% 0.00 0
Lumo Kodit Rg
09.09.2026 / 17:25:00
7.715 0.00% 0.00 0
Mandatum Rg
09.09.2026 / 17:25:00
6.195 0.00% 0.00 0
Metso Rg
09.09.2026 / 17:25:00
18.470 0.00% 0.00 0
Neste Rg
09.09.2026 / 17:25:00
33.12 0.00% 0.00 0
Nokia N
09.09.2026 / 17:25:00
9.341 0.00% 0.00 0
Nokian Tyres Rg
09.09.2026 / 17:25:00
15.920 0.00% 0.00 0
Nordea Bk Rg
09.09.2026 / 17:25:00
17.585 0.00% 0.00 0
Orion-B Rg
09.09.2026 / 17:25:00
79.00 0.00% 0.00 0
Outokumpu N
09.09.2026 / 17:25:00
5.625 0.00% 0.00 0
Sampo Rg-A
09.09.2026 / 17:25:00
9.386 0.00% 0.00 0
Sanoma Rg
09.09.2026 / 17:25:00
9.530 0.00% 0.00 0
Tieto N
09.09.2026 / 17:25:00
19.030 0.00% 0.00 0
Upm-Kymmene Corp Rg
09.09.2026 / 17:25:00
25.67 0.00% 0.00 0
Vaisala-A Rg
09.09.2026 / 17:25:00
57.80 0.00% 0.00 0
Valmet Corporat Rg
09.09.2026 / 17:25:00
28.62 0.00% 0.00 0
Finland 25
20'676.22
0.19%
Elisa-A Rg
37.04
0.00%
Fortum Rg
24.61
0.00%
Hiab Rg-B
59.93
0.00%
Huhtamaki Rg
30.84
0.00%
Kalmar Rg-B
40.68
0.00%
Kemira N
17.450
0.00%
Kesko-B N
22.41
0.00%
Kone-B Rg
49.87
0.00%
Konecranes Rg
29.40
0.00%
Lumo Kodit Rg
7.715
0.00%
Mandatum Rg
6.195
0.00%
Metso Rg
18.470
0.00%
Neste Rg
33.12
0.00%
Nokia N
9.341
0.00%
Nokian Tyres Rg
15.920
0.00%
Nordea Bk Rg
17.585
0.00%
Orion-B Rg
79.00
0.00%
Outokumpu N
5.625
0.00%
Sampo Rg-A
9.386
0.00%
Sanoma Rg
9.530
0.00%
Tieto N
19.030
0.00%
Upm-Kymmene Corp Rg
25.67
0.00%
Vaisala-A Rg
57.80
0.00%
Valmet Corporat Rg
28.62
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
09.09.2026 / 17:25:00 		33.12 70.55% 174.29% 3.11% 11.55% 23.40% 98.98% -1.43%
Nokian Tyres Rg
09.09.2026 / 17:25:00 		15.920 67.93% 116.27% -1.06% 7.79% 28.08% 99.00% 104.21%
Nokia N
09.09.2026 / 17:25:00 		9.341 67.46% 119.07% 9.97% 3.66% -22.19% 139.33% 148.50%
Fortum Rg
09.09.2026 / 17:25:00 		24.61 35.42% 81.62% 17.47% 22.32% 23.05% 61.91% 100.49%
Vaisala-A Rg
09.09.2026 / 17:25:00 		57.80 31.07% 19.67% 0.52% 1.94% 4.90% 26.75% 66.57%
Outokumpu N
09.09.2026 / 17:25:00 		5.625 25.73% 93.97% 0.27% -0.97% -4.90% 58.18% 34.09%
Orion-B Rg
09.09.2026 / 17:25:00 		79.00 23.87% 84.71% -1.95% 1.41% 15.75% 19.88% 109.11%
Metso Rg
09.09.2026 / 17:25:00 		18.470 23.13% 105.22% 6.64% 10.80% 18.78% 57.39% 77.09%
Hiab Rg-B
09.09.2026 / 17:25:00 		59.93 21.26% 17.55% 0.29% -4.12% 6.82% 13.28% 191.61%
Kesko-B N
09.09.2026 / 17:25:00 		22.41 16.29% 22.78% 0.81% 5.31% 12.73% 17.08% 24.07%
Finland 25
09.09.2026 / 17:30:08 		20'676.22 13.40% 50.20% 2.78% 3.62% -0.38% 28.94% 49.87%
Nordea Bk Rg
09.09.2026 / 17:25:00 		17.585 8.95% 67.64% 0.29% 1.49% 5.90% 28.78% 74.28%
Tieto N
09.09.2026 / 17:25:00 		19.030 3.88% 11.81% -2.54% 3.09% -6.44% 20.21% -16.17%
Huhtamaki Rg
09.09.2026 / 17:25:00 		30.84 3.56% -9.69% -3.63% -2.80% 13.88% 2.94% 1.21%
Upm-Kymmene Corp Rg
09.09.2026 / 17:25:00 		25.67 3.05% -3.42% 5.44% 10.50% 3.68% 10.93% -16.60%
Valmet Corporat Rg
09.09.2026 / 17:25:00 		28.62 0.74% 22.41% 1.06% 4.41% 27.20% -5.76% 25.25%
Kalmar Rg-B
09.09.2026 / 17:25:00 		40.68 0.69% 28.11% 4.41% 6.10% -1.98% 5.94% 0.00%
Sanoma Rg
09.09.2026 / 17:25:00 		9.530 0.00% 23.69% -0.42% 3.81% 4.84% -13.68% 37.52%
Elisa-A Rg
09.09.2026 / 17:25:00 		37.04 -1.59% -11.26% 3.35% 5.89% -2.63% -18.77% -17.34%
Waertsilae Rg
09.09.2026 / 17:25:00 		29.38 -3.50% 71.43% 3.80% -0.89% -13.73% 14.61% 158.47%
Konecranes Rg
09.09.2026 / 17:25:00 		29.40 -5.97% 44.59% 1.94% 5.83% 6.44% 17.84% 179.03%
Sampo Rg-A
09.09.2026 / 17:25:00 		9.386 -9.27% 19.45% -3.92% -1.76% 2.68% -4.46% 26.72%
Mandatum Rg
09.09.2026 / 17:25:00 		6.195 -10.06% 38.19% -2.75% 3.86% 12.64% 3.66% 0.00%
Kemira N
09.09.2026 / 17:25:00 		17.450 -10.88% -10.51% -1.02% 0.35% -0.74% -11.11% 20.76%
Kone-B Rg
09.09.2026 / 17:25:00 		49.87 -17.90% 6.16% -3.17% -0.75% 1.35% -12.43% 21.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
09.09.2026 / 17:25:00 		37.04 0.00% 45.26
17.03.26 		33.68
22.07.26 		194'776
Finland 25
09.09.2026 / 17:30:08 		20'676.22 0.19% 20'921.32
10:36 		20'636.98
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
09.09.2026 / 17:25:00 		24.61 0.00% 25.02
09.09.26 		18.1
03.02.26 		1'513'729
Hiab Rg-B
09.09.2026 / 17:25:00 		59.93 0.00% 65.85
27.08.26 		39.8
23.03.26 		39'660
Huhtamaki Rg
09.09.2026 / 17:25:00 		30.84 0.00% 32.72
28.08.26 		25.78
13.07.26 		72'367
Kalmar Rg-B
09.09.2026 / 17:25:00 		40.68 0.00% 51.05
25.02.26 		36.7
08.07.26 		37'384
Kemira N
09.09.2026 / 17:25:00 		17.450 0.00% 21.42
11.02.26 		15.295
10.06.26 		61'320
Kesko-B N
09.09.2026 / 17:25:00 		22.41 0.00% 22.68
08.09.26 		18.65
23.03.26 		138'871
Kone-B Rg
09.09.2026 / 17:25:00 		49.87 0.00% 64.42
24.02.26 		46.22
22.07.26 		355'952
Konecranes Rg
09.09.2026 / 17:25:00 		29.40 0.00% 34.57
04.02.26 		24.6
24.07.26 		125'591
Lumo Kodit Rg
09.09.2026 / 17:25:00 		7.715 0.00% 10.530
08.01.26 		6.96
08.06.26 		154'284
Mandatum Rg
09.09.2026 / 17:25:00 		6.195 0.00% 7.455
14.04.26 		5.355
08.07.26 		302'458
Metso Rg
09.09.2026 / 17:25:00 		18.470 0.00% 18.970
09.09.26 		13.515
23.03.26 		629'581
Neste Rg
09.09.2026 / 17:25:00 		33.12 0.00% 34.06
23.07.26 		19.2375
20.01.26 		324'706
Nokia N
09.09.2026 / 17:25:00 		9.341 0.00% 14.995
03.06.26 		5.122
29.01.26 		12'750'329
Nokian Tyres Rg
09.09.2026 / 17:25:00 		15.920 0.00% 16.690
31.08.26 		8.79
23.03.26 		176'074
Nordea Bk Rg
09.09.2026 / 17:25:00 		17.585 0.00% 17.970
04.09.26 		14.16
27.03.26 		1'413'019
Orion-B Rg
09.09.2026 / 17:25:00 		79.00 0.00% 82.75
07.08.26 		62.7
05.01.26 		39'555
Outokumpu N
09.09.2026 / 17:25:00 		5.625 0.00% 6.230
03.06.26 		4.348
23.03.26 		499'028
Sampo Rg-A
09.09.2026 / 17:25:00 		9.386 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'418'299
Sanoma Rg
09.09.2026 / 17:25:00 		9.530 0.00% 9.960
26.01.26 		8.38
01.07.26 		14'728
Tieto N
09.09.2026 / 17:25:00 		19.030 0.00% 21.88
02.06.26 		15.88
17.07.26 		65'975
Upm-Kymmene Corp Rg
09.09.2026 / 17:25:00 		25.67 0.00% 27.94
12.02.26 		22.12
23.07.26 		964'352
Vaisala-A Rg
09.09.2026 / 17:25:00 		57.80 0.00% 59.70
07.09.26 		41.2
06.02.26 		12'314
Valmet Corporat Rg
09.09.2026 / 17:25:00 		28.62 0.00% 30.38
04.02.26 		20.74
08.07.26 		216'966

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
07:02 / 10.09.26
25'600.00 0.30%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
07:02 / 10.09.26
0.9418 -0.05%
USD/CHF
07:02 / 10.09.26
0.8092 -0.06%
Gold 1 Uz
07:02 / 10.09.26
4'411.45 0.22%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026