Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.02.2026 - 17:30:03
- 19'439.34
- 0.27%
- 51.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 0.23% | 0.10 | 43.16 | 43.16 | 0 | |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% | 51.89 | 0 | |||
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% | 0.29 | 19.900 | 19.900 | 0 | |
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | -1.31% | -0.64 | 48.26 | 48.26 | 0 | |
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | -1.51% | -0.48 | 30.70 | 31.42 | 0 | |
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | -0.89% | -0.45 | 49.30 | 50.35 | 0 | |
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | -0.98% | -0.20 | 20.10 | 20.14 | 0 | |
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | -1.00% | -0.21 | 20.78 | 20.78 | 0 | |
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | -0.61% | -0.06 | 9.705 | 9.735 | 0 | |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% | -1.34 | 62.62 | 62.62 | 0 | |
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | -1.66% | -1.68 | 99.00 | 99.00 | 0 | |
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | 2.06% | 0.14 | 6.792 | 6.830 | 0 | |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 1.08% | 0.19 | 17.880 | 17.880 | 0 | |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% | -0.01 | 21.36 | 21.36 | 0 | |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% | 0.10 | 6.422 | 6.422 | 0 | |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% | 0.12 | 16.705 | 16.705 | 0 | |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | -0.91% | -0.63 | 68.40 | 68.40 | 0 | |
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 2.15% | 0.12 | 5.430 | 5.495 | 0 | |
|
Sampo Rg-A 25.02.2026 / 17:25:00 |
9.222 | -0.13% | -0.01 | 9.224 | 9.224 | 0 | |
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | 0.00% | 0.00 | 8.790 | 9.140 | 0 | |
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 0.37% | 0.04 | 11.400 | 11.400 | 0 | |
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | -0.77% | -0.14 | 17.990 | 18.110 | 0 | |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | -0.29% | -0.08 | 27.11 | 27.11 | 0 | |
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | -0.54% | -0.25 | 46.10 | 46.40 | 0 | |
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | -0.33% | -0.10 | 28.27 | 28.27 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | 25.62% | 59.82% | 2.74% | 16.98% | 32.37% | 41.61% | 0.00% |
|
Waertsilae Rg 25.02.2026 / 17:25:00 |
37.66 | 22.08% | 116.87% | 3.07% | 13.23% | 33.31% | 100.00% | 306.65% |
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 19.69% | 84.66% | 6.94% | 14.44% | 36.82% | 48.20% | -3.72% |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 17.37% | 95.61% | 7.23% | 5.83% | 21.01% | 60.53% | 74.65% |
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 13.87% | 2.68% | 1.61% | 14.16% | 16.11% | -3.16% | -20.95% |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 13.66% | 48.69% | 2.61% | 13.96% | 21.79% | 35.91% | 45.70% |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | 9.63% | 76.31% | 1.58% | -0.42% | 19.62% | 129.16% | -52.14% |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | 9.39% | 2.52% | 0.30% | 12.27% | 14.93% | -5.87% | -18.00% |
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | 9.03% | 15.11% | -1.05% | -1.05% | 15.08% | 12.22% | 4.27% |
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | 7.89% | 65.90% | 1.61% | -0.03% | 12.46% | 40.27% | 221.58% |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | 7.80% | 60.74% | -1.41% | -3.61% | 12.98% | 25.02% | 49.04% |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 7.75% | 44.50% | -0.81% | -1.65% | 11.99% | 30.88% | 38.18% |
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | 6.72% | -6.94% | 0.32% | 3.44% | 7.97% | -14.50% | -3.26% |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 6.62% | 41.10% | 0.90% | 4.01% | 11.27% | 25.32% | 22.35% |
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 6.42% | 17.13% | 0.75% | 10.29% | 12.18% | 8.31% | -12.34% |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | 5.50% | 36.43% | -1.94% | 3.33% | 5.69% | 13.39% | 31.72% |
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | 5.44% | -3.73% | -0.32% | 4.52% | 8.95% | -5.90% | 13.00% |
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | 3.88% | 4.31% | 1.46% | -0.05% | 5.61% | -7.10% | 15.24% |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 2.88% | 58.29% | -0.18% | -0.24% | 7.69% | 30.36% | 40.01% |
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | -0.12% | 21.36% | -0.33% | -3.55% | 0.16% | 2.28% | -8.14% |
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | -0.81% | -3.84% | 0.00% | -4.48% | -3.19% | 0.39% | 105.53% |
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | -0.98% | 6.58% | -6.54% | -4.31% | -2.76% | -2.91% | -39.33% |
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | -2.96% | 49.10% | -6.65% | -0.23% | 6.33% | 24.72% | 0.00% |
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | -4.26% | 4.23% | 1.43% | -1.47% | -5.40% | 5.14% | -21.85% |
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | -5.88% | 16.42% | -0.33% | -8.47% | -7.14% | 4.67% | 1.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.02.2026 / 17:25:00 |
42.96 | 0.23% |
43.05 17:12 |
42.62 09:07 |
43.20 24.02.26 |
34.48 30.01.26 |
86'656 |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% |
19'467.62 15:56 |
19'360.69 09:17 |
19'493.07 20.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% |
19.905 13:42 |
19.465 09:00 |
20.80 12.02.26 |
18.1 03.02.26 |
590'128 |
|
Hiab Rg-B 25.02.2026 / 17:25:00 |
48.38 | -1.31% |
49.60 09:04 |
48.22 17:01 |
52.95 07.01.26 |
46.76 17.02.26 |
39'113 |
|
Huhtamaki Rg 25.02.2026 / 17:25:00 |
31.30 | -1.51% |
31.84 09:00 |
31.24 16:19 |
32.14 24.02.26 |
29.06 30.01.26 |
91'436 |
|
Kalmar Rg-B 25.02.2026 / 17:25:00 |
50.30 | -0.89% |
51.05 09:02 |
49.92 11:19 |
51.05 25.02.26 |
39.96 20.01.26 |
38'216 |
|
Kemira N 25.02.2026 / 17:25:00 |
20.14 | -0.98% |
20.30 12:36 |
20.06 09:25 |
21.42 11.02.26 |
19.25 20.01.26 |
62'173 |
|
Kesko-B N 25.02.2026 / 17:25:00 |
20.80 | -1.00% |
20.98 09:00 |
20.78 16:27 |
22.21 04.02.26 |
18.96 13.01.26 |
151'858 |
|
Kojamo Rg 25.02.2026 / 17:25:00 |
9.725 | -0.61% |
9.790 09:00 |
9.655 11:48 |
10.530 08.01.26 |
9.295 11.02.26 |
113'915 |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% |
64.00 09:07 |
62.50 16:34 |
64.42 24.02.26 |
58.28 11.02.26 |
376'479 |
|
Konecranes Rg 25.02.2026 / 17:25:00 |
99.53 | -1.66% |
101.85 09:05 |
99.10 16:55 |
103.70 04.02.26 |
87.25 05.02.26 |
65'550 |
|
Mandatum Rg 25.02.2026 / 17:25:00 |
6.822 | 2.06% |
6.824 17:17 |
6.724 09:16 |
7.429 23.02.26 |
6.476 24.02.26 |
1'388'574 |
|
Metso Rg 25.02.2026 / 17:25:00 |
17.795 | 1.08% |
17.860 15:03 |
17.610 09:01 |
17.860 25.02.26 |
14.88 02.01.26 |
616'076 |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% |
21.52 15:31 |
20.82 09:53 |
22.03 26.01.26 |
19.2375 20.01.26 |
517'511 |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% |
6.446 15:56 |
6.296 09:02 |
6.568 23.02.26 |
5.122 29.01.26 |
8'268'879 |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% |
16.805 11:50 |
16.690 09:00 |
17.110 04.02.26 |
16.015 09.01.26 |
1'787'792 |
|
Orion-B Rg 25.02.2026 / 17:25:00 |
68.13 | -0.91% |
68.65 09:11 |
67.95 17:06 |
75.23 12.02.26 |
62.7 05.01.26 |
51'612 |
|
Outokumpu N 25.02.2026 / 17:25:00 |
5.470 | 2.15% |
5.475 17:05 |
5.320 09:09 |
5.475 25.02.26 |
4.474 02.01.26 |
921'512 |
|
Sampo Rg-A 25.02.2026 / 17:25:00 |
9.222 | -0.13% |
9.272 09:51 |
9.186 15:42 |
10.385 02.01.26 |
8.922 12.02.26 |
1'195'437 |
|
Sanoma Rg 25.02.2026 / 17:24:50 |
8.970 | 0.00% |
9.010 12:50 |
8.940 10:15 |
9.960 26.01.26 |
8.86 17.02.26 |
39'639 |
|
Stora Enso-R N 25.02.2026 / 17:25:00 |
11.443 | 0.37% |
11.510 15:07 |
11.245 09:13 |
12.260 12.02.26 |
9.54 02.02.26 |
521'653 |
|
TietoEVRY N 25.02.2026 / 17:25:00 |
18.000 | -0.77% |
18.250 09:04 |
17.850 12:07 |
19.665 16.02.26 |
16.675 11.02.26 |
184'677 |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | -0.29% |
27.29 15:30 |
26.86 09:16 |
27.94 12.02.26 |
23.05 20.01.26 |
391'539 |
|
Vaisala-A Rg 25.02.2026 / 17:25:00 |
46.25 | -0.54% |
46.85 09:03 |
46.10 17:21 |
47.25 20.02.26 |
41.2 06.02.26 |
5'178 |
|
Valmet Corporat Rg 25.02.2026 / 17:25:00 |
28.28 | -0.33% |
28.80 09:04 |
28.23 16:21 |
30.38 04.02.26 |
26.77 06.02.26 |
88'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 05:11 / 26.02.26 |
0.9125 | 0.01% | |
|
USD/CHF 05:11 / 26.02.26 |
0.7723 | -0.05% | |
|
Gold 1 Uz 05:11 / 26.02.26 |
5'196.30 | 0.60% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |