Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.03.2026 - 17:30:03
- 19'149.01
- 1.39%
- 263.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 17:25:00 |
43.72 | 0.00% | 0.00 | 0 | |||
|
Finland 25 12.03.2026 / 17:30:03 |
19'149.01 | 1.39% | 263.05 | 0 | |||
|
Fortum Rg 12.03.2026 / 17:25:00 |
21.11 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 12.03.2026 / 17:25:00 |
44.04 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 12.03.2026 / 17:25:00 |
29.02 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 12.03.2026 / 17:25:00 |
43.48 | 0.00% | 0.00 | 0 | |||
|
Kemira N 12.03.2026 / 17:25:00 |
19.420 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 12.03.2026 / 17:25:00 |
8.870 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 12.03.2026 / 17:25:00 |
92.68 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 12.03.2026 / 17:25:00 |
6.672 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 12.03.2026 / 17:25:00 |
16.145 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 12.03.2026 / 17:25:00 |
28.01 | 0.00% | 0.00 | 0 | |||
|
Nokia N 12.03.2026 / 17:25:00 |
7.086 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 12.03.2026 / 17:25:00 |
68.95 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 12.03.2026 / 17:25:00 |
4.934 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 12.03.2026 / 17:25:00 |
9.080 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 12.03.2026 / 17:25:00 |
10.733 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 12.03.2026 / 17:25:00 |
18.900 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 12.03.2026 / 17:24:40 |
47.05 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 12.03.2026 / 17:25:00 |
27.21 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 12.03.2026 / 17:25:00 |
28.01 | 44.23% | 131.97% | 13.82% | 37.00% | 52.37% | 219.02% | -36.09% |
|
Nokia N 12.03.2026 / 17:25:00 |
7.086 | 27.03% | 66.18% | 5.51% | 20.96% | 30.74% | 48.15% | 57.61% |
|
Fortum Rg 12.03.2026 / 17:25:00 |
21.11 | 16.16% | 55.79% | 8.05% | 9.18% | 18.16% | 35.36% | 45.39% |
|
Elisa-A Rg 12.03.2026 / 17:25:00 |
43.72 | 16.15% | 4.74% | -0.14% | 1.65% | 16.80% | -5.65% | -18.65% |
|
Waertsilae Rg 12.03.2026 / 17:25:00 |
34.00 | 11.68% | 98.40% | 1.09% | -2.76% | 14.77% | 94.87% | 295.94% |
|
Outokumpu N 12.03.2026 / 17:25:00 |
4.934 | 10.28% | 70.14% | -6.64% | -0.60% | 13.74% | 34.86% | -12.98% |
|
Orion-B Rg 12.03.2026 / 17:25:00 |
68.95 | 8.11% | 61.21% | 2.99% | 3.26% | 12.30% | 26.54% | 58.80% |
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 7.95% | 1.17% | 1.91% | -2.89% | 11.76% | -1.39% | -19.97% |
|
Metso Rg 12.03.2026 / 17:25:00 |
16.145 | 7.63% | 79.39% | -1.48% | -1.34% | 10.39% | 50.19% | 66.32% |
|
Kalmar Rg-B 12.03.2026 / 17:25:00 |
43.48 | 7.62% | 36.92% | -7.49% | 4.52% | 12.12% | 28.73% | 0.00% |
|
Vaisala-A Rg 12.03.2026 / 17:24:40 |
47.05 | 6.69% | -2.59% | -2.18% | 8.79% | 8.66% | 4.32% | 16.53% |
|
Finland 25 12.03.2026 / 17:30:03 |
19'149.01 | 5.02% | 37.45% | 0.96% | 2.20% | 7.79% | 25.24% | 21.98% |
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 3.43% | 9.19% | -1.82% | -6.61% | 4.40% | 4.76% | -1.39% |
|
TietoEVRY N 12.03.2026 / 17:25:00 |
18.900 | 3.17% | 11.05% | -0.29% | -1.10% | 4.28% | -1.77% | -35.01% |
|
Stora Enso-R N 12.03.2026 / 17:25:00 |
10.733 | 0.19% | 10.27% | -0.85% | -8.66% | 3.42% | 10.01% | -15.46% |
|
Kemira N 12.03.2026 / 17:25:00 |
19.420 | -0.82% | -0.41% | -0.49% | -4.90% | 1.20% | -10.59% | 17.98% |
|
Konecranes Rg 12.03.2026 / 17:25:00 |
92.68 | -1.20% | 51.93% | -1.57% | 0.73% | 1.48% | 38.11% | 187.19% |
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | -2.17% | 50.52% | -0.32% | -4.10% | 0.91% | 22.88% | 39.81% |
|
Huhtamaki Rg 12.03.2026 / 17:25:00 |
29.02 | -2.55% | -15.02% | -3.20% | -7.43% | -0.55% | -16.32% | -11.06% |
|
Mandatum Rg 12.03.2026 / 17:25:00 |
6.672 | -3.14% | 48.83% | -0.48% | -1.94% | -0.54% | 22.60% | 0.00% |
|
Valmet Corporat Rg 12.03.2026 / 17:25:00 |
27.21 | -4.22% | 16.38% | 0.96% | -3.17% | 1.30% | 0.78% | -11.77% |
|
Sanoma Rg 12.03.2026 / 17:25:00 |
9.080 | -4.72% | 17.85% | 1.91% | -1.25% | -0.77% | 3.77% | 11.00% |
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | -7.47% | 19.65% | -6.98% | -4.62% | -6.43% | 5.58% | 20.47% |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | -10.88% | 17.32% | 0.73% | 3.21% | -9.79% | 7.05% | 16.75% |
|
Hiab Rg-B 12.03.2026 / 17:25:00 |
44.04 | -10.89% | -13.61% | -5.25% | -11.03% | -7.67% | -0.87% | 86.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 17:25:00 |
43.72 | 0.00% |
44.06 10.03.26 |
34.48 30.01.26 |
108'904 | ||
|
Finland 25 12.03.2026 / 17:30:03 |
19'149.01 | 1.39% |
19'162.58 17:23 |
18'882.51 09:30 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 12.03.2026 / 17:25:00 |
21.11 | 0.00% |
21.14 12.03.26 |
18.1 03.02.26 |
521'676 | ||
|
Hiab Rg-B 12.03.2026 / 17:25:00 |
44.04 | 0.00% |
52.95 07.01.26 |
43.1 09.03.26 |
40'725 | ||
|
Huhtamaki Rg 12.03.2026 / 17:25:00 |
29.02 | 0.00% |
32.14 24.02.26 |
28.94 09.03.26 |
120'123 | ||
|
Kalmar Rg-B 12.03.2026 / 17:25:00 |
43.48 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
71'681 | ||
|
Kemira N 12.03.2026 / 17:25:00 |
19.420 | 0.00% |
21.42 11.02.26 |
18.92 11.03.26 |
124'701 | ||
|
Kesko-B N 12.03.2026 / 17:25:00 |
19.930 | 0.00% |
22.21 04.02.26 |
18.96 13.01.26 |
177'113 | ||
|
Kojamo Rg 12.03.2026 / 17:25:00 |
8.870 | 0.00% |
10.530 08.01.26 |
8.8075 12.03.26 |
141'123 | ||
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | 0.00% |
64.42 24.02.26 |
55.66 12.03.26 |
474'742 | ||
|
Konecranes Rg 12.03.2026 / 17:25:00 |
92.68 | 0.00% |
103.70 04.02.26 |
87.25 05.02.26 |
51'442 | ||
|
Mandatum Rg 12.03.2026 / 17:25:00 |
6.672 | 0.00% |
7.429 23.02.26 |
6.476 24.02.26 |
513'701 | ||
|
Metso Rg 12.03.2026 / 17:25:00 |
16.145 | 0.00% |
17.910 27.02.26 |
14.88 02.01.26 |
1'502'719 | ||
|
Neste Rg 12.03.2026 / 17:25:00 |
28.01 | 0.00% |
28.01 12.03.26 |
19.2375 20.01.26 |
2'625'144 | ||
|
Nokia N 12.03.2026 / 17:25:00 |
7.086 | 0.00% |
7.198 12.03.26 |
5.122 29.01.26 |
16'368'526 | ||
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | 0.00% |
17.110 04.02.26 |
15.1575 09.03.26 |
4'720'423 | ||
|
Orion-B Rg 12.03.2026 / 17:25:00 |
68.95 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
52'487 | ||
|
Outokumpu N 12.03.2026 / 17:25:00 |
4.934 | 0.00% |
5.770 27.02.26 |
4.474 02.01.26 |
830'923 | ||
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'179'904 | ||
|
Sanoma Rg 12.03.2026 / 17:25:00 |
9.080 | 0.00% |
9.960 26.01.26 |
8.725 05.03.26 |
43'542 | ||
|
Stora Enso-R N 12.03.2026 / 17:25:00 |
10.733 | 0.00% |
12.260 12.02.26 |
9.54 02.02.26 |
872'232 | ||
|
TietoEVRY N 12.03.2026 / 17:25:00 |
18.900 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
246'907 | ||
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
438'395 | ||
|
Vaisala-A Rg 12.03.2026 / 17:24:40 |
47.05 | 0.00% |
48.75 06.03.26 |
41.2 06.02.26 |
8'456 | ||
|
Valmet Corporat Rg 12.03.2026 / 17:25:00 |
27.21 | 0.00% |
30.38 04.02.26 |
26.01 09.03.26 |
111'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 06:01 / 13.03.26 |
0.9050 | -0.01% | |
|
USD/CHF 06:01 / 13.03.26 |
0.7868 | 0.14% | |
|
Gold 1 Uz 06:01 / 13.03.26 |
5'105.38 | 0.27% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |