Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.03.2026 - 13:58:25
- 18'320.35
- 1.06%
- 192.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.03.2026 / 13:42:53 |
42.48 | 0.14% | 0.06 | 42.44 | 42.54 | 73'412 | |
|
Finland 25 30.03.2026 / 13:58:26 |
18'320.35 | 1.06% | 192.17 | 0 | |||
|
Fortum Rg 30.03.2026 / 13:43:04 |
21.50 | 3.39% | 0.71 | 21.49 | 21.52 | 177'842 | |
|
Hiab Rg-B 30.03.2026 / 13:42:44 |
40.59 | -0.12% | -0.05 | 40.58 | 40.62 | 23'607 | |
|
Huhtamaki Rg 30.03.2026 / 13:42:46 |
28.06 | -0.53% | -0.15 | 28.02 | 28.10 | 44'910 | |
|
Kalmar Rg-B 30.03.2026 / 13:41:00 |
43.59 | 0.90% | 0.39 | 43.52 | 43.68 | 6'954 | |
|
Kemira N 30.03.2026 / 13:42:37 |
19.620 | 0.62% | 0.12 | 19.600 | 19.660 | 45'449 | |
|
Kesko-B N 30.03.2026 / 13:41:03 |
19.020 | 0.32% | 0.06 | 19.010 | 19.030 | 44'003 | |
|
Kone-B Rg 30.03.2026 / 13:43:10 |
55.43 | 0.60% | 0.33 | 55.40 | 55.46 | 118'022 | |
|
Konecranes Rg 30.03.2026 / 13:42:31 |
28.30 | 1.07% | 0.30 | 28.28 | 28.32 | 73'597 | |
|
Lumo Kodit Rg 30.03.2026 / 13:41:36 |
7.825 | 1.33% | 0.10 | 7.815 | 7.835 | 67'558 | |
|
Mandatum Rg 30.03.2026 / 13:42:52 |
6.743 | 0.46% | 0.03 | 6.740 | 6.746 | 54'139 | |
|
Metso Rg 30.03.2026 / 13:43:04 |
14.575 | 0.93% | 0.14 | 14.570 | 14.580 | 285'493 | |
|
Neste Rg 30.03.2026 / 13:43:27 |
28.00 | 3.97% | 1.07 | 27.98 | 28.00 | 529'492 | |
|
Nokia N 30.03.2026 / 13:43:23 |
7.018 | 2.30% | 0.16 | 7.014 | 7.018 | 2'302'952 | |
|
Nordea Bk Rg 30.03.2026 / 13:43:24 |
14.500 | 1.29% | 0.19 | 14.495 | 14.500 | 1'377'650 | |
|
Orion-B Rg 30.03.2026 / 13:42:37 |
67.80 | 1.04% | 0.70 | 67.75 | 67.85 | 14'356 | |
|
Outokumpu N 30.03.2026 / 13:43:26 |
4.556 | -1.68% | -0.08 | 4.550 | 4.560 | 209'602 | |
|
Sampo Rg-A 30.03.2026 / 13:43:21 |
9.096 | 0.00% | 0.00 | 9.096 | 9.098 | 753'923 | |
|
Sanoma Rg 30.03.2026 / 13:28:10 |
8.960 | 0.90% | 0.08 | 8.940 | 9.070 | 4'925 | |
|
Stora Enso-R N 30.03.2026 / 13:43:07 |
9.979 | 0.86% | 0.09 | 9.966 | 9.988 | 299'939 | |
|
TietoEVRY N 30.03.2026 / 13:42:34 |
18.410 | 2.96% | 0.53 | 18.370 | 18.420 | 81'496 | |
|
Upm-Kymmene Corp Rg 30.03.2026 / 13:42:37 |
26.08 | 0.13% | 0.04 | 26.07 | 26.09 | 120'912 | |
|
Vaisala-A Rg 30.03.2026 / 13:35:03 |
44.05 | 1.03% | 0.45 | 43.85 | 44.05 | 10'561 | |
|
Valmet Corporat Rg 30.03.2026 / 13:42:36 |
24.36 | 0.21% | 0.05 | 24.35 | 24.38 | 83'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.03.2026 / 13:43:27 |
28.00 | 38.67% | 123.02% | 1.56% | 23.48% | 38.82% | 225.58% | -40.45% |
|
Nokia N 30.03.2026 / 13:43:23 |
7.018 | 22.98% | 60.88% | 1.95% | 2.75% | 25.88% | 45.32% | 56.82% |
|
Fortum Rg 30.03.2026 / 13:43:04 |
21.50 | 14.43% | 53.47% | 4.67% | 4.50% | 15.50% | 42.62% | 54.90% |
|
Elisa-A Rg 30.03.2026 / 13:42:53 |
42.48 | 12.70% | 1.63% | 0.09% | -2.12% | 14.22% | -5.68% | -23.79% |
|
Kalmar Rg-B 30.03.2026 / 13:41:00 |
43.59 | 6.93% | 36.04% | -0.66% | -8.08% | 5.90% | 43.25% | 0.00% |
|
Orion-B Rg 30.03.2026 / 13:42:37 |
67.80 | 5.21% | 56.89% | -0.66% | 0.59% | 7.28% | 24.08% | 64.78% |
|
Upm-Kymmene Corp Rg 30.03.2026 / 13:42:37 |
26.08 | 4.56% | -2.01% | 2.39% | -1.02% | 5.12% | 5.50% | -15.22% |
|
Outokumpu N 30.03.2026 / 13:43:26 |
4.556 | 3.58% | 59.79% | -3.06% | -19.36% | 0.09% | 31.49% | -10.37% |
|
Waertsilae Rg 30.03.2026 / 13:43:11 |
31.25 | 2.78% | 82.58% | -3.13% | -12.90% | -0.51% | 91.07% | 279.49% |
|
Finland 25 30.03.2026 / 13:58:26 |
18'320.35 | 0.48% | 31.94% | -0.93% | -5.41% | -0.46% | 25.76% | 24.00% |
|
Kemira N 30.03.2026 / 13:42:37 |
19.620 | -0.41% | 0.00% | 3.75% | -0.66% | 0.31% | -2.58% | 23.18% |
|
Vaisala-A Rg 30.03.2026 / 13:35:03 |
44.05 | -1.13% | -9.73% | -3.08% | -7.75% | 0.57% | -1.12% | 11.79% |
|
Kesko-B N 30.03.2026 / 13:41:03 |
19.020 | -1.61% | 3.88% | 0.37% | -7.40% | -0.65% | 0.90% | -1.43% |
|
TietoEVRY N 30.03.2026 / 13:42:34 |
18.410 | -2.40% | 5.05% | 3.08% | -0.16% | 0.88% | 15.28% | -35.82% |
|
Mandatum Rg 30.03.2026 / 13:42:52 |
6.743 | -2.56% | 49.72% | 0.97% | -2.25% | -3.70% | 20.37% | 0.00% |
|
Metso Rg 30.03.2026 / 13:43:04 |
14.575 | -3.73% | 60.44% | 2.37% | -15.95% | -4.74% | 53.87% | 56.38% |
|
Huhtamaki Rg 30.03.2026 / 13:42:46 |
28.06 | -5.27% | -17.39% | 1.01% | -9.37% | -5.71% | -14.81% | -15.16% |
|
Sanoma Rg 30.03.2026 / 13:28:10 |
8.960 | -6.82% | 15.25% | -0.99% | -0.55% | -5.88% | -0.33% | 10.45% |
|
Stora Enso-R N 30.03.2026 / 13:43:07 |
9.979 | -7.64% | 1.65% | 0.27% | -10.38% | -7.34% | 13.94% | -15.18% |
|
Kone-B Rg 30.03.2026 / 13:43:10 |
55.43 | -9.29% | 17.31% | 0.76% | -12.87% | -10.13% | 9.16% | 18.98% |
|
Nordea Bk Rg 30.03.2026 / 13:43:24 |
14.500 | -11.31% | 36.46% | -5.91% | -9.83% | -11.96% | 23.19% | 52.01% |
|
Sampo Rg-A 30.03.2026 / 13:43:21 |
9.096 | -12.07% | 15.75% | -0.20% | -2.61% | -11.11% | 2.66% | 16.81% |
|
Valmet Corporat Rg 30.03.2026 / 13:42:36 |
24.36 | -14.43% | 3.98% | -2.81% | -11.32% | -13.68% | -2.75% | -15.09% |
|
Hiab Rg-B 30.03.2026 / 13:42:44 |
40.59 | -17.77% | -20.28% | -3.50% | -14.04% | -19.86% | -3.59% | 93.62% |
|
Lumo Kodit Rg 30.03.2026 / 13:41:36 |
7.825 | -24.44% | -17.74% | -1.32% | -19.37% | -22.22% | -7.29% | -27.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.03.2026 / 13:42:53 |
42.48 | 0.14% |
42.90 10:02 |
42.38 13:27 |
45.26 17.03.26 |
34.48 30.01.26 |
73'412 |
|
Finland 25 30.03.2026 / 13:58:26 |
18'320.35 | 1.06% |
18'396.32 13:26 |
18'128.17 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.03.2026 / 13:43:04 |
21.50 | 3.39% |
21.63 13:00 |
20.98 09:01 |
22.65 19.03.26 |
18.1 03.02.26 |
177'842 |
|
Hiab Rg-B 30.03.2026 / 13:42:44 |
40.59 | -0.12% |
40.82 13:26 |
40.08 09:47 |
52.95 07.01.26 |
39.8 23.03.26 |
23'607 |
|
Huhtamaki Rg 30.03.2026 / 13:42:46 |
28.06 | -0.53% |
28.16 13:26 |
27.86 09:46 |
32.14 24.02.26 |
26.4 23.03.26 |
44'910 |
|
Kalmar Rg-B 30.03.2026 / 13:41:00 |
43.59 | 0.90% |
43.75 13:26 |
42.84 09:24 |
51.05 25.02.26 |
39.96 20.01.26 |
6'954 |
|
Kemira N 30.03.2026 / 13:42:37 |
19.620 | 0.62% |
19.650 13:26 |
19.410 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
45'449 |
|
Kesko-B N 30.03.2026 / 13:41:03 |
19.020 | 0.32% |
19.050 13:26 |
18.890 09:45 |
22.21 04.02.26 |
18.65 23.03.26 |
44'003 |
|
Kone-B Rg 30.03.2026 / 13:43:10 |
55.43 | 0.60% |
55.56 13:26 |
54.86 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
118'022 |
|
Konecranes Rg 30.03.2026 / 13:42:31 |
28.30 | 1.07% |
28.44 11:02 |
28.08 09:00 |
103.70 04.02.26 |
27.78 27.03.26 |
73'597 |
|
Lumo Kodit Rg 30.03.2026 / 13:41:36 |
7.825 | 1.33% |
7.835 13:39 |
7.728 09:23 |
10.530 08.01.26 |
7.675 27.03.26 |
67'558 |
|
Mandatum Rg 30.03.2026 / 13:42:52 |
6.743 | 0.46% |
6.766 13:26 |
6.684 09:04 |
7.429 23.02.26 |
6.466 23.03.26 |
54'139 |
|
Metso Rg 30.03.2026 / 13:43:04 |
14.575 | 0.93% |
14.653 13:26 |
14.345 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
285'493 |
|
Neste Rg 30.03.2026 / 13:43:27 |
28.00 | 3.97% |
28.37 11:31 |
27.72 09:38 |
30.39 19.03.26 |
19.2375 20.01.26 |
529'492 |
|
Nokia N 30.03.2026 / 13:43:23 |
7.018 | 2.30% |
7.076 11:05 |
6.866 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
2'302'952 |
|
Nordea Bk Rg 30.03.2026 / 13:43:24 |
14.500 | 1.29% |
14.580 13:26 |
14.180 09:03 |
17.110 04.02.26 |
14.16 27.03.26 |
1'377'650 |
|
Orion-B Rg 30.03.2026 / 13:42:37 |
67.80 | 1.04% |
68.00 13:26 |
67.15 09:01 |
75.23 12.02.26 |
62.7 05.01.26 |
14'356 |
|
Outokumpu N 30.03.2026 / 13:43:26 |
4.556 | -1.68% |
4.624 09:18 |
4.544 12:34 |
5.770 27.02.26 |
4.348 23.03.26 |
209'602 |
|
Sampo Rg-A 30.03.2026 / 13:43:21 |
9.096 | 0.00% |
9.120 11:05 |
9.038 09:12 |
10.385 02.01.26 |
8.922 12.02.26 |
753'923 |
|
Sanoma Rg 30.03.2026 / 13:28:10 |
8.960 | 0.90% |
8.975 13:26 |
8.860 10:02 |
9.960 26.01.26 |
8.725 05.03.26 |
4'925 |
|
Stora Enso-R N 30.03.2026 / 13:43:07 |
9.979 | 0.86% |
10.045 13:26 |
9.846 09:46 |
12.260 12.02.26 |
9.266 23.03.26 |
299'939 |
|
TietoEVRY N 30.03.2026 / 13:42:34 |
18.410 | 2.96% |
18.525 13:26 |
17.760 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
81'496 |
|
Upm-Kymmene Corp Rg 30.03.2026 / 13:42:37 |
26.08 | 0.13% |
26.20 13:26 |
25.77 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
120'912 |
|
Vaisala-A Rg 30.03.2026 / 13:35:03 |
44.05 | 1.03% |
44.05 13:35 |
43.25 09:25 |
48.75 06.03.26 |
41.2 06.02.26 |
10'561 |
|
Valmet Corporat Rg 30.03.2026 / 13:42:36 |
24.36 | 0.21% |
24.46 13:26 |
23.96 12:10 |
30.38 04.02.26 |
23.96 30.03.26 |
83'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 30.03.26 |
12'632.79 | 0.50% | |
|
Eurozone 50 13:58 / 30.03.26 |
570.31 | 0.20% | |
|
L&S Dax 13:58 / 30.03.26 |
22'341.50 | 1.38% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 13:43 / 30.03.26 |
24.27 | -0.73% | |
|
EUR/CHF 13:58 / 30.03.26 |
0.9186 | -0.13% | |
|
USD/CHF 13:58 / 30.03.26 |
0.7998 | 0.10% | |
|
Gold 1 Uz 13:58 / 30.03.26 |
4'561.13 | 1.52% | |
|
Rohöl Brent 13:58 / 30.03.26 |
107.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 30.03.26 |
12'632.79 | 0.50% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:43 / 30.03.26 |
77.72 | 1.77% | |
|
Kühne + Nagel N 13:40 / 30.03.26 |
174.00 | 1.52% | |
|
Sika N 13:43 / 30.03.26 |
130.05 | 1.21% | |
|
Swiss Re N 13:43 / 30.03.26 |
129.90 | 1.05% | |
|
Logitech N 13:40 / 30.03.26 |
72.64 | 0.92% |
Flop 5zur Gesamtübersicht
|
UBS N 13:43 / 30.03.26 |
29.17 | -0.71% | |
|
Amrize N 13:41 / 30.03.26 |
43.14 | -0.35% | |
|
Richemont N 13:42 / 30.03.26 |
137.60 | -0.33% | |
|
ABB N 13:43 / 30.03.26 |
63.18 | 0.06% | |
|
Roche PS 13:42 / 30.03.26 |
312.70 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 30.03.26 |
17'627.89 | 0.43% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 13:41 / 30.03.26 |
3.265 | 6.53% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 13:23 / 30.03.26 |
11.200 | 3.51% | |
|
OC Oerlikon N 13:43 / 30.03.26 |
3.124 | 3.10% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
Kardex N 13:41 / 30.03.26 |
235.50 | -5.04% | |
|
R&S Group Hldg N-A 13:42 / 30.03.26 |
19.860 | -4.75% | |
|
Romande Energie N 13:35 / 30.03.26 |
47.80 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 30.03.26 |
2'006.99 | 0.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:43 / 30.03.26 |
77.72 | 1.77% | |
|
Kühne + Nagel N 13:40 / 30.03.26 |
174.00 | 1.52% | |
|
Sika N 13:43 / 30.03.26 |
130.05 | 1.21% | |
|
Lindt PS 13:43 / 30.03.26 |
11'050.00 | 1.10% | |
|
Swiss Re N 13:43 / 30.03.26 |
129.90 | 1.05% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:42 / 30.03.26 |
80.54 | -1.06% | |
|
VAT N 13:42 / 30.03.26 |
486.40 | -0.88% | |
|
UBS N 13:43 / 30.03.26 |
29.17 | -0.71% | |
|
Amrize N 13:41 / 30.03.26 |
43.14 | -0.35% | |
|
Richemont N 13:42 / 30.03.26 |
137.60 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 30.03.26 |
2'870.14 | 0.36% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:41 / 30.03.26 |
47.20 | 2.56% | |
|
Barry Callebaut N 13:36 / 30.03.26 |
1'379.00 | 2.45% | |
|
Galenica N 13:34 / 30.03.26 |
90.40 | 2.03% | |
|
Adecco N 13:41 / 30.03.26 |
18.940 | 1.99% | |
|
Ems-Chemie N 13:36 / 30.03.26 |
642.50 | 1.74% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:33 / 30.03.26 |
66.25 | -1.78% | |
|
Straumann N 13:42 / 30.03.26 |
80.54 | -1.06% | |
|
The Swatch Group I 13:38 / 30.03.26 |
168.90 | -1.00% | |
|
VAT N 13:42 / 30.03.26 |
486.40 | -0.88% | |
|
Medacta N 13:30 / 30.03.26 |
148.00 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |