×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 26.03.2026 - 17:30:04
  • 18'453.53
  • -0.77%
  • -142.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
26.03.2026 / 17:25:00
43.36 1.12% 0.48 43.50 43.50 173'141
Finland 25
26.03.2026 / 17:30:04
18'453.53 -0.77% -142.40 0
Fortum Rg
26.03.2026 / 17:25:00
21.06 -0.71% -0.15 21.17 21.17 491'802
Hiab Rg-B
26.03.2026 / 17:25:00
41.50 -0.57% -0.24 41.26 41.56 23'396
Huhtamaki Rg
26.03.2026 / 17:24:50
28.24 0.00% 0.00 28.24 28.32 112'023
Kalmar Rg-B
26.03.2026 / 17:25:00
44.34 -1.07% -0.48 44.14 44.36 17'333
Kemira N
26.03.2026 / 17:25:00
19.480 1.35% 0.26 19.390 19.490 203'328
Kesko-B N
26.03.2026 / 17:25:00
19.280 0.21% 0.04 19.320 19.320 209'483
Kone-B Rg
26.03.2026 / 17:25:00
55.26 -0.11% -0.06 55.34 55.34 343'736
Konecranes Rg
26.03.2026 / 17:25:00
89.50 -1.32% -1.20 89.40 89.75 55'288
Lumo Homes Rg
26.03.2026 / 17:25:00
7.768 -2.42% -0.19 7.720 7.815 106'679
Mandatum Rg
26.03.2026 / 17:25:00
6.746 -0.47% -0.03 6.710 6.788 329'691
Metso Rg
26.03.2026 / 17:25:00
14.635 -2.98% -0.45 14.665 14.665 1'070'601
Neste Rg
26.03.2026 / 17:25:00
28.49 -0.87% -0.25 28.36 28.36 721'821
Nokia N
26.03.2026 / 17:25:00
7.221 -0.67% -0.05 7.232 7.232 9'092'121
Nordea Bk Rg
26.03.2026 / 17:25:00
14.300 -0.80% -0.12 14.290 14.290 8'138'177
Orion-B Rg
26.03.2026 / 17:25:00
66.60 -0.30% -0.20 66.90 66.90 40'763
Outokumpu N
26.03.2026 / 17:25:00
4.762 -2.50% -0.12 4.738 4.738 667'861
Sampo Rg-A
26.03.2026 / 17:25:00
9.074 -0.77% -0.07 9.062 9.062 2'104'667
Sanoma Rg
26.03.2026 / 17:25:00
9.110 0.89% 0.08 8.920 9.290 15'686
Stora Enso-R N
26.03.2026 / 17:25:00
10.058 0.25% 0.03 10.060 10.060 880'201
TietoEVRY N
26.03.2026 / 17:25:00
17.690 1.20% 0.21 17.680 17.750 186'763
Upm-Kymmene Corp Rg
26.03.2026 / 17:25:00
26.22 0.46% 0.12 26.34 26.34 476'370
Vaisala-A Rg
26.03.2026 / 17:25:00
45.30 0.11% 0.05 45.30 45.35 4'345
Valmet Corporat Rg
26.03.2026 / 17:25:00
24.55 -3.88% -0.99 24.51 24.75 206'030
18'453.53
-0.77%
43.36
1.12%
21.06
-0.71%
41.50
-0.57%
28.24
0.00%
44.34
-1.07%
19.480
1.35%
19.280
0.21%
55.26
-0.11%
89.50
-1.32%
7.768
-2.42%
6.746
-0.47%
14.635
-2.98%
28.49
-0.87%
7.221
-0.67%
14.300
-0.80%
66.60
-0.30%
4.762
-2.50%
9.074
-0.77%
9.110
0.89%
10.058
0.25%
17.690
1.20%
26.22
0.46%
45.30
0.11%
24.55
-3.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
26.03.2026 / 17:25:00
28.49 47.99% 138.01% -4.68% 34.39% 47.99% 217.83% -34.23%
Nokia N
26.03.2026 / 17:25:00
7.221 30.33% 70.50% 1.22% 15.76% 30.33% 49.12% 68.66%
Fortum Rg
26.03.2026 / 17:25:00
21.06 16.71% 56.53% -4.10% 7.46% 16.71% 37.11% 61.05%
Elisa-A Rg
26.03.2026 / 17:25:00
43.36 13.92% 2.73% 0.23% 1.14% 13.92% -2.56% -22.43%
Kalmar Rg-B
26.03.2026 / 17:25:00
44.34 10.94% 41.14% 3.40% -9.73% 10.94% 32.89% 0.00%
Outokumpu N
26.03.2026 / 17:25:00
4.762 9.16% 68.41% 4.98% -14.00% 9.16% 31.55% -3.78%
Waertsilae Rg
26.03.2026 / 17:25:00
32.41 9.03% 93.70% 0.34% -12.14% 9.03% 85.09% 309.85%
Upm-Kymmene Corp Rg
26.03.2026 / 17:25:00
26.22 4.78% -1.81% 3.64% -3.32% 4.78% 1.57% -16.24%
Orion-B Rg
26.03.2026 / 17:25:00
66.60 4.74% 56.18% -4.58% -1.70% 4.74% 24.46% 60.54%
Vaisala-A Rg
26.03.2026 / 17:25:00
45.30 2.61% -6.31% -0.55% -3.31% 2.61% -0.55% 16.62%
Finland 25
26.03.2026 / 17:30:04
18'453.53 1.21% 35.34% -2.09% -4.35% 1.99% 23.62% 28.01%
Metso Rg
26.03.2026 / 17:25:00
14.635 0.57% 67.61% 2.49% -16.78% 0.57% 42.57% 65.26%
Kesko-B N
26.03.2026 / 17:25:00
19.280 -0.16% 5.41% -0.72% -5.35% -0.16% 3.21% 1.53%
Mandatum Rg
26.03.2026 / 17:25:00
6.746 -1.60% 51.19% -0.55% -0.63% -1.60% 18.64% 0.00%
Kemira N
26.03.2026 / 17:25:00
19.480 -1.84% -1.44% 2.80% -3.18% -1.84% -5.71% 23.36%
Konecranes Rg
26.03.2026 / 17:25:00
89.50 -3.30% 48.69% 1.24% -9.37% -3.30% 29.24% 207.35%
TietoEVRY N
26.03.2026 / 17:25:00
17.690 -4.59% 2.70% -3.70% -4.12% -4.59% 7.73% -36.80%
Huhtamaki Rg
26.03.2026 / 17:24:50
28.24 -5.17% -17.31% 2.02% -10.15% -5.17% -16.55% -13.90%
Sanoma Rg
26.03.2026 / 17:25:00
9.110 -5.25% 17.20% -1.51% 0.44% -5.25% 2.71% 11.62%
Stora Enso-R N
26.03.2026 / 17:25:00
10.058 -6.35% 3.08% 3.56% -11.70% -6.35% 13.01% -15.34%
Kone-B Rg
26.03.2026 / 17:25:00
55.26 -8.92% 17.78% 0.55% -12.85% -8.92% 6.76% 16.86%
Valmet Corporat Rg
26.03.2026 / 17:25:00
24.55 -10.10% 9.24% -3.46% -13.25% -10.10% -6.26% -10.10%
Nordea Bk Rg
26.03.2026 / 17:25:00
14.300 -10.69% 37.42% -8.66% -14.19% -10.69% 18.57% 54.22%
Sampo Rg-A
26.03.2026 / 17:25:00
9.074 -11.61% 16.37% -2.84% -1.65% -11.61% 2.46% 17.10%
Hiab Rg-B
26.03.2026 / 17:25:00
41.50 -15.54% -18.12% -1.84% -14.22% -15.54% -9.88% 101.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
26.03.2026 / 17:25:00
43.36 1.12% 43.44
17:18
42.66
09:01
45.26
17.03.26
34.48
30.01.26
173'141
Finland 25
26.03.2026 / 17:30:04
18'453.53 -0.77% 18'595.93
09:00
18'435.02
10:35
19'515.30
18.03.26
17906.7873
23.03.26
Fortum Rg
26.03.2026 / 17:25:00
21.06 -0.71% 21.31
09:03
20.80
16:19
22.65
19.03.26
18.1
03.02.26
491'802
Hiab Rg-B
26.03.2026 / 17:25:00
41.50 -0.57% 41.80
09:00
41.06
10:51
52.95
07.01.26
39.8
23.03.26
23'396
Huhtamaki Rg
26.03.2026 / 17:24:50
28.24 0.00% 28.34
15:34
27.92
10:39
32.14
24.02.26
26.4
23.03.26
112'023
Kalmar Rg-B
26.03.2026 / 17:25:00
44.34 -1.07% 44.42
17:10
43.88
11:46
51.05
25.02.26
39.96
20.01.26
17'333
Kemira N
26.03.2026 / 17:25:00
19.480 1.35% 19.610
12:08
19.300
09:45
21.42
11.02.26
17.86
23.03.26
203'328
Kesko-B N
26.03.2026 / 17:25:00
19.280 0.21% 19.480
15:18
19.220
09:00
22.21
04.02.26
18.65
23.03.26
209'483
Kone-B Rg
26.03.2026 / 17:25:00
55.26 -0.11% 55.66
15:34
54.74
10:48
64.42
24.02.26
53.22
23.03.26
343'736
Konecranes Rg
26.03.2026 / 17:25:00
89.50 -1.32% 90.35
14:52
89.08
10:30
103.70
04.02.26
83.925
23.03.26
55'288
Lumo Homes Rg
26.03.2026 / 17:25:00
7.768 -2.42% 7.903
09:01
7.760
17:17
10.530
08.01.26
7.76
23.03.26
106'679
Mandatum Rg
26.03.2026 / 17:25:00
6.746 -0.47% 6.808
09:02
6.728
13:03
7.429
23.02.26
6.466
23.03.26
329'691
Metso Rg
26.03.2026 / 17:25:00
14.635 -2.98% 14.895
09:11
14.625
17:24
17.910
27.02.26
13.515
23.03.26
1'070'601
Neste Rg
26.03.2026 / 17:25:00
28.49 -0.87% 28.80
10:01
28.25
09:00
30.39
19.03.26
19.2375
20.01.26
721'821
Nokia N
26.03.2026 / 17:25:00
7.221 -0.67% 7.382
12:20
7.172
16:09
7.540
16.03.26
5.122
29.01.26
9'092'121
Nordea Bk Rg
26.03.2026 / 17:25:00
14.300 -0.80% 14.400
09:00
14.190
13:03
17.110
04.02.26
14.19
26.03.26
8'138'177
Orion-B Rg
26.03.2026 / 17:25:00
66.60 -0.30% 67.13
15:18
65.85
09:52
75.23
12.02.26
62.7
05.01.26
40'763
Outokumpu N
26.03.2026 / 17:25:00
4.762 -2.50% 4.806
09:56
4.722
13:02
5.770
27.02.26
4.348
23.03.26
667'861
Sampo Rg-A
26.03.2026 / 17:25:00
9.074 -0.77% 9.202
09:01
9.038
14:04
10.385
02.01.26
8.922
12.02.26
2'104'667
Sanoma Rg
26.03.2026 / 17:25:00
9.110 0.89% 9.130
17:22
9.030
10:56
9.960
26.01.26
8.725
05.03.26
15'686
Stora Enso-R N
26.03.2026 / 17:25:00
10.058 0.25% 10.190
10:05
9.960
09:00
12.260
12.02.26
9.266
23.03.26
880'201
TietoEVRY N
26.03.2026 / 17:25:00
17.690 1.20% 17.890
16:02
17.430
09:15
19.665
16.02.26
16.675
11.02.26
186'763
Upm-Kymmene Corp Rg
26.03.2026 / 17:25:00
26.22 0.46% 26.42
10:05
25.98
09:00
27.94
12.02.26
23.05
20.01.26
476'370
Vaisala-A Rg
26.03.2026 / 17:25:00
45.30 0.11% 45.35
17:22
44.38
10:23
48.75
06.03.26
41.2
06.02.26
4'345
Valmet Corporat Rg
26.03.2026 / 17:25:00
24.55 -3.88% 24.98
09:24
24.53
17:24
30.38
04.02.26
24
23.03.26
206'030

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
21:32 / 26.03.26
22'667.00 -1.07%
S&P 500 (ETF SPY)
21:15 / 26.03.26
645.09 0.56%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
21:32 / 26.03.26
0.9164 0.14%
USD/CHF
21:32 / 26.03.26
0.7944 0.34%
Gold 1 Uz
21:32 / 26.03.26
4'403.58 -2.63%
Rohöl Brent
21:32 / 26.03.26
100.46 2.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Alcon N
17:36 / 26.03.26
59.88 0.60%
Logitech N
17:31 / 26.03.26
74.62 0.57%
Roche PS
17:36 / 26.03.26
312.80 0.26%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
Swisscom N
17:31 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 26.03.26
4.000 33.33%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
Private Equity N
17:36 / 26.03.26
64.50 7.50%
Kudelski I
17:31 / 26.03.26
1.345 6.32%
Pierer Mobility
17:31 / 26.03.26
14.260 5.01%

Flop 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 26.03.26
3.054 -19.25%
GAM N
17:31 / 26.03.26
0.1140 -5.39%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
17:31 / 26.03.26
17.000 -4.49%
Bellevue N
17:31 / 26.03.26
7.960 -3.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Lindt PS
17:31 / 26.03.26
10'860.00 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Medacta N
17:31 / 26.03.26
150.40 1.62%
Lindt N
17:31 / 26.03.26
111'000.00 1.28%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Dottikon ES N
17:31 / 26.03.26
340.00 0.89%

Flop 5zur Gesamtübersicht

Schindler N
17:31 / 26.03.26
246.00 -2.77%
DocMorris N
17:32 / 26.03.26
4.228 -2.36%
Belimo N
17:31 / 26.03.26
645.00 -2.05%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Accelleron N
17:31 / 26.03.26
75.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Geberit AG Verk. 0.24 538.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026