Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 05.06.2026 - 17:30:01
- 21'323.99
- -1.72%
- -373.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.06.2026 / 17:25:00 |
39.66 | 0.10% | 0.04 | 39.68 | 39.68 | 70'451 | |
|
Finland 25 05.06.2026 / 17:30:01 |
21'323.99 | -1.72% | -373.86 | 0 | |||
|
Fortum Rg 05.06.2026 / 17:25:00 |
21.16 | 1.05% | 0.22 | 21.13 | 21.13 | 354'505 | |
|
Hiab Rg-B 05.06.2026 / 17:25:00 |
57.15 | -2.72% | -1.60 | 57.10 | 57.35 | 38'775 | |
|
Huhtamaki Rg 05.06.2026 / 17:25:00 |
26.84 | 0.34% | 0.09 | 26.84 | 26.90 | 74'500 | |
|
Kalmar Rg-B 05.06.2026 / 17:25:00 |
43.00 | -1.65% | -0.72 | 43.20 | 43.20 | 17'354 | |
|
Kemira N 05.06.2026 / 17:25:00 |
17.890 | 0.59% | 0.11 | 17.860 | 17.910 | 65'977 | |
|
Kesko-B N 05.06.2026 / 17:25:00 |
21.00 | 1.69% | 0.35 | 20.94 | 20.94 | 94'548 | |
|
Kone-B Rg 05.06.2026 / 17:25:00 |
50.26 | -0.44% | -0.22 | 50.34 | 50.34 | 240'278 | |
|
Konecranes Rg 05.06.2026 / 17:25:00 |
27.45 | -1.19% | -0.33 | 27.42 | 27.48 | 84'102 | |
|
Lumo Kodit Rg 05.06.2026 / 17:25:00 |
7.070 | -0.63% | -0.05 | 6.940 | 7.085 | 105'202 | |
|
Mandatum Rg 05.06.2026 / 17:25:00 |
5.475 | -0.64% | -0.04 | 5.450 | 5.500 | 330'220 | |
|
Metso Rg 05.06.2026 / 17:25:00 |
15.945 | -1.94% | -0.32 | 15.960 | 15.960 | 610'031 | |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | -0.98% | -0.29 | 28.64 | 28.97 | 754'234 | |
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | -5.98% | -0.83 | 13.080 | 13.080 | 13'106'041 | |
|
Nordea Bk Rg 05.06.2026 / 17:25:00 |
16.125 | -0.15% | -0.03 | 16.130 | 16.130 | 2'170'458 | |
|
Orion-B Rg 05.06.2026 / 17:25:00 |
70.65 | 1.98% | 1.38 | 70.15 | 70.95 | 51'590 | |
|
Outokumpu N 05.06.2026 / 17:25:00 |
5.980 | -3.24% | -0.20 | 5.930 | 5.985 | 1'490'670 | |
|
Sampo Rg-A 05.06.2026 / 17:25:00 |
8.892 | 0.26% | 0.02 | 8.882 | 8.882 | 1'086'397 | |
|
Sanoma Rg 05.06.2026 / 17:25:00 |
9.200 | -0.65% | -0.06 | 9.150 | 9.200 | 10'157 | |
|
Stora Enso-R N 05.06.2026 / 17:25:00 |
10.080 | 0.88% | 0.09 | 10.055 | 10.055 | 794'510 | |
|
Tieto N 05.06.2026 / 17:25:00 |
20.70 | -2.08% | -0.44 | 20.70 | 20.76 | 161'698 | |
|
Upm-Kymmene Corp Rg 05.06.2026 / 17:25:00 |
25.30 | 0.90% | 0.23 | 25.28 | 25.28 | 322'476 | |
|
Vaisala-A Rg 05.06.2026 / 17:25:00 |
53.20 | -3.27% | -1.80 | 52.10 | 53.50 | 7'571 | |
|
Valmet Corporat Rg 05.06.2026 / 17:25:00 |
22.42 | -0.71% | -0.16 | 22.28 | 22.46 | 126'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | 149.37% | 226.22% | 3.91% | 19.76% | 82.29% | 174.80% | 262.71% |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | 49.72% | 140.79% | 2.67% | 5.42% | 4.98% | 202.48% | -22.36% |
|
Outokumpu N 05.06.2026 / 17:25:00 |
5.980 | 38.13% | 113.10% | -0.91% | 4.45% | 26.75% | 74.65% | 16.91% |
|
Vaisala-A Rg 05.06.2026 / 17:25:00 |
53.20 | 24.72% | 13.87% | -2.74% | 4.31% | 16.67% | 6.51% | 25.57% |
|
Hiab Rg-B 05.06.2026 / 17:25:00 |
57.15 | 18.88% | 15.24% | 5.35% | 11.19% | 34.15% | 10.65% | 129.94% |
|
Waertsilae Rg 05.06.2026 / 17:25:00 |
35.58 | 18.22% | 110.01% | 2.51% | 1.86% | 11.87% | 90.42% | 230.44% |
|
Finland 25 05.06.2026 / 17:30:01 |
21'323.99 | 16.95% | 57.92% | 0.11% | 5.90% | 12.60% | 38.52% | 50.57% |
|
Tieto N 05.06.2026 / 17:25:00 |
20.70 | 15.39% | 24.21% | 0.39% | 6.24% | 11.47% | 29.54% | -18.88% |
|
Fortum Rg 05.06.2026 / 17:25:00 |
21.16 | 15.23% | 54.54% | 5.48% | 3.14% | 0.28% | 35.64% | 72.35% |
|
Orion-B Rg 05.06.2026 / 17:25:00 |
70.65 | 8.62% | 61.97% | -0.98% | 2.69% | 1.95% | 12.77% | 71.81% |
|
Metso Rg 05.06.2026 / 17:25:00 |
15.945 | 8.40% | 80.67% | -2.18% | 7.74% | 3.44% | 46.62% | 53.04% |
|
Kalmar Rg-B 05.06.2026 / 17:25:00 |
43.00 | 8.22% | 37.68% | -3.93% | 4.88% | -0.28% | 31.50% | 0.00% |
|
Kesko-B N 05.06.2026 / 17:25:00 |
21.00 | 7.16% | 13.14% | 0.10% | 1.79% | 4.53% | 0.77% | 15.20% |
|
Elisa-A Rg 05.06.2026 / 17:25:00 |
39.66 | 5.26% | -5.08% | -3.88% | -2.44% | -10.47% | -14.75% | -24.33% |
|
Upm-Kymmene Corp Rg 05.06.2026 / 17:25:00 |
25.30 | 0.66% | -5.66% | 0.18% | -0.16% | -3.56% | 7.29% | -12.45% |
|
Nordea Bk Rg 05.06.2026 / 17:25:00 |
16.125 | 0.06% | 53.96% | -2.60% | 3.40% | 3.10% | 27.32% | 68.51% |
|
Sanoma Rg 05.06.2026 / 17:25:00 |
9.200 | -2.83% | 20.18% | -0.76% | 3.14% | 0.99% | -6.93% | 27.20% |
|
Stora Enso-R N 05.06.2026 / 17:25:00 |
10.080 | -6.73% | 2.66% | 0.10% | 4.50% | -1.73% | 18.01% | -19.45% |
|
Kemira N 05.06.2026 / 17:25:00 |
17.890 | -9.17% | -8.79% | 0.73% | 3.05% | -7.83% | -6.58% | 16.28% |
|
Huhtamaki Rg 05.06.2026 / 17:25:00 |
26.84 | -10.17% | -21.67% | -2.04% | -3.24% | -6.09% | -16.28% | -14.29% |
|
Konecranes Rg 05.06.2026 / 17:25:00 |
27.45 | -11.15% | 36.62% | -3.21% | 1.22% | -8.70% | 18.32% | 137.17% |
|
Sampo Rg-A 05.06.2026 / 17:25:00 |
8.892 | -14.27% | 12.87% | -2.96% | 0.36% | -4.79% | -5.26% | 11.85% |
|
Kone-B Rg 05.06.2026 / 17:25:00 |
50.26 | -16.89% | 7.47% | -1.80% | -1.72% | -10.03% | -9.47% | -0.63% |
|
Mandatum Rg 05.06.2026 / 17:25:00 |
5.475 | -20.01% | 22.91% | -4.12% | -16.38% | -17.83% | -0.53% | 0.00% |
|
Valmet Corporat Rg 05.06.2026 / 17:25:00 |
22.42 | -20.52% | -3.42% | -4.11% | -0.53% | -14.66% | -19.61% | -21.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.06.2026 / 17:25:00 |
39.66 | 0.10% |
39.97 15:44 |
39.62 09:05 |
45.26 17.03.26 |
34.48 30.01.26 |
70'451 |
|
Finland 25 05.06.2026 / 17:30:01 |
21'323.99 | -1.72% |
21'706.72 09:00 |
21'274.51 16:01 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 05.06.2026 / 17:25:00 |
21.16 | 1.05% |
21.32 16:57 |
20.81 09:36 |
22.90 07.04.26 |
18.1 03.02.26 |
354'505 |
|
Hiab Rg-B 05.06.2026 / 17:25:00 |
57.15 | -2.72% |
58.40 09:04 |
57.15 17:19 |
61.70 02.06.26 |
39.8 23.03.26 |
38'775 |
|
Huhtamaki Rg 05.06.2026 / 17:25:00 |
26.84 | 0.34% |
27.00 11:14 |
26.74 09:00 |
32.14 24.02.26 |
26 21.05.26 |
74'500 |
|
Kalmar Rg-B 05.06.2026 / 17:25:00 |
43.00 | -1.65% |
44.00 09:34 |
42.98 17:24 |
51.05 25.02.26 |
38.9 18.05.26 |
17'354 |
|
Kemira N 05.06.2026 / 17:25:00 |
17.890 | 0.59% |
18.005 12:53 |
17.860 16:22 |
21.42 11.02.26 |
17.03 29.04.26 |
65'977 |
|
Kesko-B N 05.06.2026 / 17:25:00 |
21.00 | 1.69% |
21.04 16:43 |
20.72 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
94'548 |
|
Kone-B Rg 05.06.2026 / 17:25:00 |
50.26 | -0.44% |
50.72 14:30 |
50.24 17:24 |
64.42 24.02.26 |
49.89 15.05.26 |
240'278 |
|
Konecranes Rg 05.06.2026 / 17:25:00 |
27.45 | -1.19% |
27.74 09:45 |
27.40 16:26 |
34.57 04.02.26 |
25.72 29.04.26 |
84'102 |
|
Lumo Kodit Rg 05.06.2026 / 17:25:00 |
7.070 | -0.63% |
7.205 11:24 |
7.060 16:48 |
10.530 08.01.26 |
7.04 03.06.26 |
105'202 |
|
Mandatum Rg 05.06.2026 / 17:25:00 |
5.475 | -0.64% |
5.560 11:19 |
5.470 17:17 |
7.455 14.04.26 |
5.47 05.06.26 |
330'220 |
|
Metso Rg 05.06.2026 / 17:25:00 |
15.945 | -1.94% |
16.360 09:00 |
15.920 17:17 |
17.910 27.02.26 |
13.515 23.03.26 |
610'031 |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | -0.98% |
29.27 09:00 |
28.40 16:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
754'234 |
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | -5.98% |
13.900 09:00 |
12.940 16:00 |
14.995 03.06.26 |
5.122 29.01.26 |
13'106'041 |
|
Nordea Bk Rg 05.06.2026 / 17:25:00 |
16.125 | -0.15% |
16.300 11:13 |
16.078 16:25 |
17.110 04.02.26 |
14.16 27.03.26 |
2'170'458 |
|
Orion-B Rg 05.06.2026 / 17:25:00 |
70.65 | 1.98% |
71.03 16:57 |
69.35 10:09 |
75.25 20.04.26 |
62.7 05.01.26 |
51'590 |
|
Outokumpu N 05.06.2026 / 17:25:00 |
5.980 | -3.24% |
6.160 09:00 |
5.940 12:15 |
6.230 03.06.26 |
4.348 23.03.26 |
1'490'670 |
|
Sampo Rg-A 05.06.2026 / 17:25:00 |
8.892 | 0.26% |
8.908 15:59 |
8.828 09:19 |
10.385 02.01.26 |
8.64 28.04.26 |
1'086'397 |
|
Sanoma Rg 05.06.2026 / 17:25:00 |
9.200 | -0.65% |
9.300 12:33 |
9.160 16:07 |
9.960 26.01.26 |
8.67 02.04.26 |
10'157 |
|
Stora Enso-R N 05.06.2026 / 17:25:00 |
10.080 | 0.88% |
10.110 17:12 |
9.960 10:55 |
12.260 12.02.26 |
9.266 23.03.26 |
794'510 |
|
Tieto N 05.06.2026 / 17:25:00 |
20.70 | -2.08% |
21.24 11:55 |
20.70 17:24 |
21.88 02.06.26 |
16.675 11.02.26 |
161'698 |
|
Upm-Kymmene Corp Rg 05.06.2026 / 17:25:00 |
25.30 | 0.90% |
25.41 14:47 |
25.05 10:15 |
27.94 12.02.26 |
23.05 20.01.26 |
322'476 |
|
Vaisala-A Rg 05.06.2026 / 17:25:00 |
53.20 | -3.27% |
55.15 09:16 |
53.20 17:24 |
55.90 02.06.26 |
41.2 06.02.26 |
7'571 |
|
Valmet Corporat Rg 05.06.2026 / 17:25:00 |
22.42 | -0.71% |
22.68 09:52 |
22.40 17:18 |
30.38 04.02.26 |
21.56 30.04.26 |
126'547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 21:04 / 05.06.26 |
24'578.00 | -1.31% | |
|
S&P 500 (ETF SPY) 20:49 / 05.06.26 |
739.10 | -2.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 21:04 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 21:04 / 05.06.26 |
0.7964 | 0.91% | |
|
Gold 1 Uz 21:04 / 05.06.26 |
4'320.91 | -3.45% | |
|
Rohöl Brent 21:04 / 05.06.26 |
92.85 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |