Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 23.10.2026 - 17:30:11
- 18'889.70
- -0.54%
- -102.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -6.15% | -2.14 | 32.64 | 32.80 | 0 | |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | -0.54% | -102.54 | 0 | |||
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% | 0.08 | 23.02 | 23.08 | 0 | |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | -12.35% | -6.50 | 46.00 | 46.58 | 0 | |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% | -0.22 | 26.76 | 26.80 | 0 | |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -1.20% | -0.44 | 36.26 | 36.28 | 0 | |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% | -0.89 | 15.250 | 15.580 | 0 | |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% | 0.06 | 25.14 | 25.18 | 0 | |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% | 0.84 | 56.38 | 56.58 | 0 | |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -7.90% | -2.27 | 26.28 | 26.48 | 0 | |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 2.61% | 0.18 | 7.155 | 7.165 | 0 | |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -0.73% | -0.04 | 5.785 | 5.795 | 0 | |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% | 0.21 | 16.240 | 16.310 | 0 | |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% | 0.46 | 31.20 | 31.29 | 0 | |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% | -0.11 | 7.342 | 7.360 | 0 | |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | -0.22% | -0.03 | 13.340 | 13.410 | 0 | |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% | -0.07 | 15.255 | 15.270 | 0 | |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% | 0.43 | 92.15 | 92.30 | 0 | |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.28% | 0.01 | 4.626 | 4.638 | 0 | |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% | -0.03 | 9.170 | 9.200 | 0 | |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | -0.28% | -0.03 | 10.500 | 10.560 | 0 | |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% | 0.35 | 19.740 | 19.770 | 0 | |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% | 0.09 | 24.44 | 24.46 | 0 | |
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 0.64% | 0.40 | 62.70 | 62.90 | 0 | |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -0.15% | -0.04 | 26.56 | 26.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 58.60% | 155.07% | -3.95% | -8.13% | 2.22% | 71.24% | 5.41% |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 43.94% | 114.64% | 5.25% | 11.38% | 13.75% | 35.18% | 147.64% |
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 41.72% | 29.40% | -1.72% | 6.25% | 14.78% | 40.25% | 92.01% |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | 41.24% | 81.90% | -5.58% | -16.55% | -12.34% | 57.18% | 75.79% |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 33.85% | 75.09% | -12.70% | -19.54% | -7.51% | 38.70% | 146.16% |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 30.25% | 37.52% | 5.94% | 9.49% | 16.27% | 31.04% | 63.95% |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 26.23% | 69.30% | -1.29% | -1.92% | 17.54% | 28.86% | 112.01% |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | 11.12% | 37.44% | -1.68% | 7.21% | 19.32% | -2.04% | 56.66% |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 6.97% | 78.28% | -2.25% | -5.27% | 0.46% | 18.46% | 78.99% |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | 6.38% | 3.13% | -14.19% | -22.10% | -22.03% | 2.72% | 180.55% |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 6.00% | 14.10% | 6.35% | 7.21% | 5.61% | 8.93% | -4.24% |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | 3.60% | 38.23% | -3.50% | -8.02% | -3.35% | 9.93% | 46.95% |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 3.11% | 59.07% | -6.20% | -16.12% | -11.29% | 9.47% | 24.21% |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | -2.17% | -8.31% | -2.63% | -3.78% | 4.13% | 3.34% | -20.67% |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -5.02% | 46.14% | -3.26% | -14.37% | -13.06% | 4.63% | 49.10% |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -6.23% | 13.94% | -2.28% | -6.01% | 1.14% | -8.62% | 27.83% |
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -7.49% | -16.58% | -7.84% | -11.36% | -6.68% | -17.89% | -16.10% |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -8.05% | 41.39% | -12.14% | -16.36% | -2.93% | -4.98% | 181.22% |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | -8.53% | 18.29% | 2.32% | 9.39% | 12.53% | -3.67% | 44.80% |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -9.21% | 15.51% | -1.89% | -8.72% | -6.26% | 4.44% | 0.00% |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -9.34% | -20.94% | -2.55% | -11.30% | -12.65% | -10.34% | -13.23% |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -10.18% | 59.56% | -7.53% | -6.29% | -7.74% | 0.83% | 182.20% |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -10.82% | 17.41% | 1.21% | 4.24% | -4.17% | -6.02% | 24.01% |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -15.36% | 30.05% | -2.98% | -6.73% | -2.98% | -4.54% | 57.89% |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -17.57% | -17.23% | -9.66% | -12.20% | -10.40% | -25.10% | 6.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 23.10.2026 / 17:25:00 |
32.68 | -6.15% |
34.00 09:01 |
32.54 17:19 |
45.26 17.03.26 |
32.54 23.10.26 |
300'089 |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | -0.54% |
19'019.17 10:25 |
18'788.60 15:30 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% |
23.15 09:00 |
22.75 15:30 |
25.83 10.09.26 |
18.1 03.02.26 |
147'646 |
|
Hiab Rg-B 23.10.2026 / 17:25:00 |
46.08 | -12.35% |
49.22 09:03 |
45.50 16:02 |
66.00 22.09.26 |
39.8 23.03.26 |
192'402 |
|
Huhtamaki Rg 23.10.2026 / 17:25:00 |
26.78 | -0.81% |
27.02 09:39 |
26.60 16:27 |
32.72 28.08.26 |
25.78 13.07.26 |
70'024 |
|
Kalmar Rg-B 23.10.2026 / 17:25:00 |
36.24 | -1.20% |
36.70 09:00 |
36.10 15:37 |
51.05 25.02.26 |
35.96 15.10.26 |
15'142 |
|
Kemira N 23.10.2026 / 17:25:00 |
15.250 | -5.51% |
16.145 09:00 |
15.210 17:15 |
21.42 11.02.26 |
15.21 23.10.26 |
110'638 |
|
Kesko-B N 23.10.2026 / 17:25:00 |
25.16 | 0.24% |
25.24 12:43 |
24.90 09:09 |
25.24 23.10.26 |
18.65 23.03.26 |
92'178 |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% |
56.74 15:56 |
55.56 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
411'002 |
|
Konecranes Rg 23.10.2026 / 17:25:00 |
26.48 | -7.90% |
28.88 09:04 |
26.20 16:57 |
34.57 04.02.26 |
24.6 24.07.26 |
321'205 |
|
Lumo Kodit Rg 23.10.2026 / 17:25:00 |
7.163 | 2.61% |
7.180 17:02 |
7.010 09:12 |
10.530 08.01.26 |
6.77 09.10.26 |
130'179 |
|
Mandatum Rg 23.10.2026 / 17:25:00 |
5.788 | -0.73% |
5.865 09:05 |
5.765 16:15 |
7.455 14.04.26 |
5.355 08.07.26 |
442'520 |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% |
16.400 09:52 |
15.900 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
1'062'620 |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% |
31.51 14:27 |
30.99 09:04 |
35.94 23.09.26 |
19.2375 20.01.26 |
337'805 |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% |
7.610 11:07 |
7.210 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
20'707'464 |
|
Nokian Tyres Rg 23.10.2026 / 17:25:00 |
13.360 | -0.22% |
13.415 13:36 |
13.140 10:04 |
16.690 31.08.26 |
8.79 23.03.26 |
171'598 |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% |
15.320 09:02 |
15.110 13:38 |
18.113 22.09.26 |
14.16 27.03.26 |
2'927'311 |
|
Orion-B Rg 23.10.2026 / 17:25:00 |
92.23 | 0.46% |
92.50 17:21 |
90.15 09:07 |
92.50 23.10.26 |
62.7 05.01.26 |
53'371 |
|
Outokumpu N 23.10.2026 / 17:25:00 |
4.626 | 0.28% |
4.639 13:32 |
4.576 09:01 |
6.230 03.06.26 |
4.348 23.03.26 |
464'542 |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% |
9.222 09:00 |
9.125 11:14 |
10.385 02.01.26 |
8.632 01.10.26 |
1'125'319 |
|
Sanoma Rg 23.10.2026 / 17:25:00 |
10.560 | -0.28% |
10.640 10:59 |
10.500 16:46 |
10.860 19.10.26 |
8.38 01.07.26 |
25'211 |
|
Tieto N 23.10.2026 / 17:25:00 |
19.770 | 1.80% |
19.780 17:15 |
19.300 09:48 |
21.88 02.06.26 |
15.88 17.07.26 |
209'274 |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% |
24.65 10:22 |
24.32 09:10 |
27.94 12.02.26 |
22.12 23.07.26 |
343'204 |
|
Vaisala-A Rg 23.10.2026 / 17:25:00 |
62.90 | 0.64% |
63.00 16:42 |
62.30 09:02 |
67.05 14.10.26 |
41.2 06.02.26 |
8'939 |
|
Valmet Corporat Rg 23.10.2026 / 17:25:00 |
26.60 | -0.15% |
26.74 09:02 |
26.42 16:18 |
30.38 04.02.26 |
20.74 08.07.26 |
95'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 00:40 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 00:59 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 00:59 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |