Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.09.2026 - 17:30:09
- 20'335.03
- 0.91%
- 182.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.09.2026 / 17:25:00 |
35.54 | -0.62% | -0.22 | 35.44 | 35.56 | 111'148 | |
|
Finland 25 04.09.2026 / 17:30:09 |
20'335.03 | 0.91% | 182.41 | 0 | |||
|
Fortum Rg 04.09.2026 / 17:25:00 |
21.03 | 2.94% | 0.60 | 21.02 | 21.04 | 333'515 | |
|
Hiab Rg-B 04.09.2026 / 17:25:00 |
61.10 | -0.65% | -0.40 | 60.85 | 61.15 | 30'880 | |
|
Huhtamaki Rg 04.09.2026 / 17:25:00 |
31.61 | 0.67% | 0.21 | 31.60 | 31.62 | 52'617 | |
|
Kalmar Rg-B 04.09.2026 / 17:25:00 |
40.22 | 2.24% | 0.88 | 40.12 | 40.22 | 24'313 | |
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -0.11% | -0.02 | 17.490 | 17.510 | 41'015 | |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 1.16% | 0.26 | 22.60 | 22.66 | 74'176 | |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -0.27% | -0.14 | 51.46 | 51.50 | 244'912 | |
|
Konecranes Rg 04.09.2026 / 17:25:00 |
29.76 | 1.85% | 0.54 | 29.70 | 29.84 | 69'315 | |
|
Lumo Kodit Rg 04.09.2026 / 17:25:00 |
8.050 | -1.17% | -0.10 | 8.050 | 8.060 | 98'309 | |
|
Mandatum Rg 04.09.2026 / 17:25:00 |
6.330 | -0.16% | -0.01 | 6.325 | 6.335 | 280'139 | |
|
Metso Rg 04.09.2026 / 17:25:00 |
17.780 | 1.17% | 0.21 | 17.780 | 17.800 | 401'182 | |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% | 0.72 | 31.83 | 31.89 | 609'747 | |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% | 0.27 | 8.638 | 8.658 | 7'367'434 | |
|
Nokian Tyres Rg 04.09.2026 / 17:25:00 |
16.250 | 0.93% | 0.15 | 16.210 | 16.250 | 61'164 | |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 0.11% | 0.02 | 17.910 | 17.925 | 1'016'593 | |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | -0.69% | -0.55 | 79.55 | 79.65 | 30'059 | |
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 0.26% | 0.02 | 5.750 | 5.760 | 432'713 | |
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -0.68% | -0.07 | 9.694 | 9.698 | 1'065'215 | |
|
Sanoma Rg 04.09.2026 / 17:25:00 |
9.800 | -0.20% | -0.02 | 9.790 | 9.810 | 12'040 | |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | -1.33% | -0.26 | 19.280 | 19.330 | 67'380 | |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% | 0.18 | 24.23 | 24.26 | 209'664 | |
|
Vaisala-A Rg 04.09.2026 / 17:25:00 |
57.60 | -1.03% | -0.60 | 57.40 | 57.70 | 3'772 | |
|
Valmet Corporat Rg 04.09.2026 / 17:25:00 |
28.57 | 0.39% | 0.11 | 28.54 | 28.58 | 56'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 04.09.2026 / 17:25:00 |
16.250 | 69.83% | 118.72% | 0.12% | 7.54% | 39.25% | 105.18% | 104.63% |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 60.40% | 157.97% | 1.81% | 13.36% | 14.91% | 91.04% | -8.84% |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 50.27% | 96.58% | -4.29% | 6.27% | -33.19% | 123.40% | 125.57% |
|
Vaisala-A Rg 04.09.2026 / 17:25:00 |
57.60 | 31.97% | 20.50% | 0.35% | 1.77% | 7.66% | 28.43% | 59.23% |
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 28.19% | 97.76% | 0.83% | 7.98% | -5.04% | 60.93% | 30.97% |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | 25.75% | 87.51% | -0.16% | -2.51% | 16.07% | 20.64% | 109.51% |
|
Hiab Rg-B 04.09.2026 / 17:25:00 |
61.10 | 24.44% | 20.64% | -5.64% | -0.49% | 12.01% | 13.73% | 184.20% |
|
Metso Rg 04.09.2026 / 17:25:00 |
17.780 | 17.17% | 95.28% | -2.04% | 6.59% | 19.65% | 54.84% | 64.79% |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 15.93% | 22.39% | 0.62% | 5.02% | 5.02% | 17.56% | 23.02% |
|
Fortum Rg 04.09.2026 / 17:25:00 |
21.03 | 12.42% | 50.77% | 0.77% | 8.68% | 3.34% | 42.62% | 64.56% |
|
Finland 25 04.09.2026 / 17:30:09 |
20'335.03 | 11.53% | 46.67% | -0.92% | 3.63% | -3.26% | 28.40% | 44.64% |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 10.87% | 70.59% | 1.59% | 2.37% | 9.64% | 34.45% | 76.83% |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | 6.93% | 15.10% | -1.88% | 2.82% | -5.15% | 21.19% | -14.00% |
|
Huhtamaki Rg 04.09.2026 / 17:25:00 |
31.61 | 5.44% | -8.05% | -2.62% | -0.09% | 18.04% | 5.44% | -1.13% |
|
Sanoma Rg 04.09.2026 / 17:25:00 |
9.800 | 3.04% | 27.45% | -0.20% | 7.34% | 8.83% | -9.26% | 34.89% |
|
Valmet Corporat Rg 04.09.2026 / 17:25:00 |
28.57 | 0.18% | 21.73% | -0.31% | 5.35% | 32.39% | -3.80% | 21.42% |
|
Kalmar Rg-B 04.09.2026 / 17:25:00 |
40.22 | -2.62% | 23.89% | 0.73% | 4.52% | -1.47% | 3.71% | 0.00% |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | -3.33% | -9.41% | 0.56% | 2.99% | -1.92% | 2.00% | -23.97% |
|
Elisa-A Rg 04.09.2026 / 17:25:00 |
35.54 | -4.99% | -14.33% | -1.96% | 1.43% | -11.75% | -22.30% | -21.11% |
|
Waertsilae Rg 04.09.2026 / 17:25:00 |
29.10 | -5.55% | 67.79% | -1.19% | -0.58% | -12.42% | 18.46% | 143.44% |
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -5.64% | 24.23% | -1.52% | 0.71% | 7.04% | -0.64% | 31.67% |
|
Konecranes Rg 04.09.2026 / 17:25:00 |
29.76 | -6.55% | 43.70% | -2.17% | 7.83% | 14.20% | 22.89% | 171.06% |
|
Mandatum Rg 04.09.2026 / 17:25:00 |
6.330 | -7.96% | 41.42% | -2.35% | 6.39% | 15.72% | 8.58% | 0.00% |
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -10.57% | -10.21% | -1.46% | -0.17% | 2.94% | -11.20% | 19.03% |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -15.01% | 9.90% | -1.64% | 0.16% | 5.65% | -7.23% | 24.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.09.2026 / 17:25:00 |
35.54 | -0.62% |
35.56 17:24 |
34.99 09:02 |
45.26 17.03.26 |
33.68 22.07.26 |
111'148 |
|
Finland 25 04.09.2026 / 17:30:09 |
20'335.03 | 0.91% |
20'374.86 15:58 |
20'138.49 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 04.09.2026 / 17:25:00 |
21.03 | 2.94% |
21.06 16:35 |
20.38 09:07 |
22.90 07.04.26 |
18.1 03.02.26 |
333'515 |
|
Hiab Rg-B 04.09.2026 / 17:25:00 |
61.10 | -0.65% |
62.00 09:21 |
60.33 14:30 |
65.85 27.08.26 |
39.8 23.03.26 |
30'880 |
|
Huhtamaki Rg 04.09.2026 / 17:25:00 |
31.61 | 0.67% |
31.76 15:48 |
31.22 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
52'617 |
|
Kalmar Rg-B 04.09.2026 / 17:25:00 |
40.22 | 2.24% |
40.40 15:49 |
39.53 09:00 |
51.05 25.02.26 |
36.7 08.07.26 |
24'313 |
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -0.11% |
17.600 14:44 |
17.420 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
41'015 |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 1.16% |
22.64 16:33 |
22.32 09:01 |
22.64 04.09.26 |
18.65 23.03.26 |
74'176 |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -0.27% |
51.76 09:01 |
51.04 09:08 |
64.42 24.02.26 |
46.22 22.07.26 |
244'912 |
|
Konecranes Rg 04.09.2026 / 17:25:00 |
29.76 | 1.85% |
29.86 16:17 |
29.22 09:04 |
34.57 04.02.26 |
24.6 24.07.26 |
69'315 |
|
Lumo Kodit Rg 04.09.2026 / 17:25:00 |
8.050 | -1.17% |
8.185 09:01 |
7.995 14:56 |
10.530 08.01.26 |
6.96 08.06.26 |
98'309 |
|
Mandatum Rg 04.09.2026 / 17:25:00 |
6.330 | -0.16% |
6.340 09:00 |
6.283 10:09 |
7.455 14.04.26 |
5.355 08.07.26 |
280'139 |
|
Metso Rg 04.09.2026 / 17:25:00 |
17.780 | 1.17% |
17.850 12:28 |
17.530 09:00 |
18.580 28.08.26 |
13.515 23.03.26 |
401'182 |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% |
32.24 13:19 |
31.53 15:41 |
34.06 23.07.26 |
19.2375 20.01.26 |
609'747 |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% |
8.744 15:35 |
8.440 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
7'367'434 |
|
Nokian Tyres Rg 04.09.2026 / 17:25:00 |
16.250 | 0.93% |
16.250 17:19 |
15.970 09:22 |
16.690 31.08.26 |
8.79 23.03.26 |
61'164 |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 0.11% |
17.970 16:21 |
17.770 10:25 |
17.970 04.09.26 |
14.16 27.03.26 |
1'016'593 |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | -0.69% |
80.30 09:24 |
79.45 16:47 |
82.75 07.08.26 |
62.7 05.01.26 |
30'059 |
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 0.26% |
5.830 12:49 |
5.700 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
432'713 |
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -0.68% |
9.770 09:00 |
9.680 16:06 |
10.385 02.01.26 |
8.64 28.04.26 |
1'065'215 |
|
Sanoma Rg 04.09.2026 / 17:25:00 |
9.800 | -0.20% |
9.820 13:05 |
9.770 10:50 |
9.960 26.01.26 |
8.38 01.07.26 |
12'040 |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | -1.33% |
19.500 13:38 |
19.140 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
67'380 |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% |
24.35 15:47 |
23.94 09:02 |
27.94 12.02.26 |
22.12 23.07.26 |
209'664 |
|
Vaisala-A Rg 04.09.2026 / 17:25:00 |
57.60 | -1.03% |
59.10 09:47 |
57.50 17:07 |
59.10 04.09.26 |
41.2 06.02.26 |
3'772 |
|
Valmet Corporat Rg 04.09.2026 / 17:25:00 |
28.57 | 0.39% |
28.70 15:46 |
28.46 14:30 |
30.38 04.02.26 |
20.74 08.07.26 |
56'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 04.09.26 |
770.19 | 1.05% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 23:24 / 04.09.26 |
0.8097 | 0.30% | |
|
Gold 1 Uz 23:24 / 04.09.26 |
4'428.95 | -1.01% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |