Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.05.2026 - 17:45:00
- 20'318.81
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.04.2026 / 17:25:00 |
41.26 | 0.00% | 0.00 | 0 | |||
|
Finland 25 01.05.2026 / 17:45:00 |
20'318.81 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 30.04.2026 / 17:25:00 |
21.37 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 30.04.2026 / 17:25:00 |
50.25 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 30.04.2026 / 17:25:00 |
27.18 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 30.04.2026 / 17:25:00 |
45.34 | 0.00% | 0.00 | 0 | |||
|
Kemira N 30.04.2026 / 17:25:00 |
17.650 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 30.04.2026 / 17:25:00 |
54.26 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 30.04.2026 / 17:25:00 |
27.94 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 30.04.2026 / 17:25:00 |
8.145 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 30.04.2026 / 17:25:00 |
6.808 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 30.04.2026 / 17:25:00 |
14.580 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.00% | 0.00 | 0 | |||
|
Nokia N 30.04.2026 / 17:25:00 |
10.593 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 30.04.2026 / 17:25:00 |
5.708 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 30.04.2026 / 17:25:00 |
8.826 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 30.04.2026 / 17:25:00 |
9.230 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 30.04.2026 / 17:25:00 |
9.438 | 0.00% | 0.00 | 0 | |||
|
Tieto N 30.04.2026 / 17:25:00 |
18.990 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 30.04.2026 / 17:25:00 |
25.55 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 30.04.2026 / 17:25:00 |
49.33 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 30.04.2026 / 17:25:00 |
22.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 30.04.2026 / 17:25:00 |
10.593 | 89.90% | 148.42% | 17.62% | 44.59% | 82.94% | 141.78% | 175.70% |
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 51.49% | 143.64% | 13.63% | 8.64% | 43.13% | 219.92% | -33.05% |
|
Outokumpu N 30.04.2026 / 17:25:00 |
5.708 | 27.57% | 96.81% | 6.88% | 20.92% | 19.65% | 69.26% | 15.47% |
|
Waertsilae Rg 30.04.2026 / 17:25:00 |
35.88 | 17.87% | 109.40% | -9.16% | 9.16% | 8.24% | 120.06% | 241.55% |
|
Fortum Rg 30.04.2026 / 17:25:00 |
21.37 | 17.60% | 57.71% | -2.91% | -4.94% | 13.07% | 44.98% | 57.95% |
|
Kalmar Rg-B 30.04.2026 / 17:25:00 |
45.34 | 12.23% | 42.78% | -3.22% | 2.16% | 5.74% | 63.09% | 0.00% |
|
Vaisala-A Rg 30.04.2026 / 17:25:00 |
49.33 | 11.85% | 2.12% | 2.23% | 9.79% | 17.72% | 4.95% | 29.63% |
|
Finland 25 01.05.2026 / 17:45:00 |
20'318.81 | 11.44% | 47.88% | 2.66% | 8.04% | 8.04% | 37.93% | 36.23% |
|
Elisa-A Rg 30.04.2026 / 17:25:00 |
41.26 | 9.62% | -1.15% | 0.32% | -0.34% | 1.03% | -12.10% | -26.74% |
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 8.15% | 14.18% | 2.21% | 8.46% | -0.05% | 3.99% | 10.24% |
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 7.49% | 60.28% | -1.37% | -4.13% | -5.22% | 24.86% | 60.84% |
|
Tieto N 30.04.2026 / 17:25:00 |
18.990 | 3.66% | 11.57% | 1.55% | -0.26% | 8.61% | 20.88% | -34.43% |
|
Upm-Kymmene Corp Rg 30.04.2026 / 17:25:00 |
25.55 | 2.57% | -3.88% | -3.04% | -4.09% | 1.07% | 10.08% | -11.59% |
|
Hiab Rg-B 30.04.2026 / 17:25:00 |
50.25 | 1.68% | -1.43% | 11.07% | 20.19% | -1.95% | 20.79% | 100.80% |
|
Mandatum Rg 30.04.2026 / 17:25:00 |
6.808 | -1.17% | 51.85% | -5.19% | -4.08% | -0.91% | 9.83% | 0.00% |
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | -1.22% | 51.98% | 0.93% | 5.54% | -3.61% | 31.32% | 58.63% |
|
Metso Rg 30.04.2026 / 17:25:00 |
14.580 | -2.80% | 62.00% | -5.45% | -2.61% | -13.75% | 52.91% | 45.80% |
|
Sanoma Rg 30.04.2026 / 17:25:00 |
9.230 | -3.15% | 19.79% | 0.33% | 4.77% | -0.97% | -4.45% | 17.13% |
|
Huhtamaki Rg 30.04.2026 / 17:25:00 |
27.18 | -8.73% | -20.41% | -0.15% | -4.09% | -11.84% | -16.06% | -16.73% |
|
Kemira N 30.04.2026 / 17:25:00 |
17.650 | -9.86% | -9.49% | -8.17% | -8.12% | -14.40% | -2.81% | 10.94% |
|
Kone-B Rg 30.04.2026 / 17:25:00 |
54.26 | -10.67% | 15.52% | -6.74% | -0.80% | -14.69% | -0.07% | 4.95% |
|
Stora Enso-R N 30.04.2026 / 17:25:00 |
9.438 | -11.90% | -3.03% | -7.99% | -5.69% | -11.50% | 16.12% | -17.93% |
|
Sampo Rg-A 30.04.2026 / 17:25:00 |
8.826 | -14.68% | 12.32% | -2.68% | -4.48% | -5.10% | 0.55% | 5.55% |
|
Lumo Kodit Rg 30.04.2026 / 17:25:00 |
8.145 | -20.30% | -13.24% | -0.03% | -1.81% | -14.98% | -20.30% | -27.47% |
|
Valmet Corporat Rg 30.04.2026 / 17:25:00 |
22.08 | -22.28% | -5.56% | -12.00% | -9.58% | -26.26% | -17.43% | -27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.04.2026 / 17:25:00 |
41.26 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
147'759 | ||
|
Finland 25 01.05.2026 / 17:45:00 |
20'318.81 | 0.00% |
20'318.81 09:00 |
20'318.81 09:00 |
20'333.76 30.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.04.2026 / 17:25:00 |
21.37 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
661'006 | ||
|
Hiab Rg-B 30.04.2026 / 17:25:00 |
50.25 | 0.00% |
54.30 27.04.26 |
39.8 23.03.26 |
46'014 | ||
|
Huhtamaki Rg 30.04.2026 / 17:25:00 |
27.18 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
236'682 | ||
|
Kalmar Rg-B 30.04.2026 / 17:25:00 |
45.34 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
20'972 | ||
|
Kemira N 30.04.2026 / 17:25:00 |
17.650 | 0.00% |
21.42 11.02.26 |
17.03 29.04.26 |
132'919 | ||
|
Kesko-B N 30.04.2026 / 17:25:00 |
20.84 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
179'844 | ||
|
Kone-B Rg 30.04.2026 / 17:25:00 |
54.26 | 0.00% |
64.42 24.02.26 |
53.1 29.04.26 |
1'011'663 | ||
|
Konecranes Rg 30.04.2026 / 17:25:00 |
27.94 | 0.00% |
103.70 04.02.26 |
25.72 29.04.26 |
455'017 | ||
|
Lumo Kodit Rg 30.04.2026 / 17:25:00 |
8.145 | 0.00% |
10.530 08.01.26 |
7.675 27.03.26 |
260'530 | ||
|
Mandatum Rg 30.04.2026 / 17:25:00 |
6.808 | 0.00% |
7.455 14.04.26 |
6.466 23.03.26 |
643'379 | ||
|
Metso Rg 30.04.2026 / 17:25:00 |
14.580 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
963'096 | ||
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.00% |
30.74 30.04.26 |
19.2375 20.01.26 |
1'774'671 | ||
|
Nokia N 30.04.2026 / 17:25:00 |
10.593 | 0.00% |
10.605 30.04.26 |
5.122 29.01.26 |
19'154'091 | ||
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'968'557 | ||
|
Orion-B Rg 30.04.2026 / 17:25:00 |
68.55 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
133'402 | ||
|
Outokumpu N 30.04.2026 / 17:25:00 |
5.708 | 0.00% |
5.770 27.02.26 |
4.348 23.03.26 |
852'042 | ||
|
Sampo Rg-A 30.04.2026 / 17:25:00 |
8.826 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'202'366 | ||
|
Sanoma Rg 30.04.2026 / 17:25:00 |
9.230 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
14'638 | ||
|
Stora Enso-R N 30.04.2026 / 17:25:00 |
9.438 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
963'184 | ||
|
Tieto N 30.04.2026 / 17:25:00 |
18.990 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
235'364 | ||
|
Upm-Kymmene Corp Rg 30.04.2026 / 17:25:00 |
25.55 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
810'180 | ||
|
Vaisala-A Rg 30.04.2026 / 17:25:00 |
49.33 | 0.00% |
50.90 24.04.26 |
41.2 06.02.26 |
1'225 | ||
|
Valmet Corporat Rg 30.04.2026 / 17:25:00 |
22.08 | 0.00% |
30.38 04.02.26 |
21.56 30.04.26 |
367'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 02:55 / 02.05.26 |
0.7819 | -0.04% | |
|
Gold 1 Uz 02:56 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |