×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 08.05.2026 - 17:30:05
  • 20'135.67
  • -0.13%
  • -26.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
08.05.2026 / 17:25:00
40.65 -0.02% -0.01 40.54 40.54 126'182
Finland 25
08.05.2026 / 17:30:05
20'135.67 -0.13% -26.94 0
Fortum Rg
08.05.2026 / 17:25:00
20.52 -1.75% -0.37 20.49 20.49 337'681
Hiab Rg-B
08.05.2026 / 17:25:00
51.40 -2.65% -1.40 51.45 51.45 38'732
Huhtamaki Rg
08.05.2026 / 17:25:00
27.74 -0.29% -0.08 27.64 28.28 128'136
Kalmar Rg-B
08.05.2026 / 17:25:00
41.00 -1.68% -0.70 40.24 41.04 38'270
Kemira N
08.05.2026 / 17:25:00
17.360 -0.80% -0.14 17.360 17.400 89'633
Kesko-B N
08.05.2026 / 17:25:00
20.63 -0.63% -0.13 20.62 20.62 88'478
Kone-B Rg
08.05.2026 / 17:25:00
51.14 -2.74% -1.44 51.14 51.14 355'215
Konecranes Rg
08.05.2026 / 17:25:00
27.12 -1.88% -0.52 27.06 27.06 342'081
Lumo Kodit Rg
08.05.2026 / 17:25:00
7.440 -2.30% -0.18 7.290 7.450 290'255
Mandatum Rg
08.05.2026 / 17:25:00
6.548 -0.11% -0.01 6.530 6.530 945'198
Metso Rg
08.05.2026 / 17:25:00
14.800 -1.40% -0.21 14.810 14.810 826'675
Neste Rg
08.05.2026 / 17:25:00
27.31 0.77% 0.21 27.35 27.35 932'705
Nokia N
08.05.2026 / 17:25:00
10.920 3.56% 0.38 10.945 10.945 12'788'258
Nordea Bk Rg
08.05.2026 / 17:25:00
15.595 -0.45% -0.07 15.570 15.570 4'169'006
Orion-B Rg
08.05.2026 / 17:25:00
68.80 -1.36% -0.95 68.55 68.55 77'757
Outokumpu N
08.05.2026 / 17:25:00
5.725 -2.72% -0.16 5.730 5.745 566'387
Sampo Rg-A
08.05.2026 / 17:25:00
8.860 -0.88% -0.08 8.846 8.846 1'674'235
Sanoma Rg
08.05.2026 / 17:25:00
8.920 -0.45% -0.04 8.920 8.950 45'165
Stora Enso-R N
08.05.2026 / 17:25:00
9.646 -1.09% -0.11 9.590 9.590 723'071
Tieto N
08.05.2026 / 17:25:00
19.485 -2.96% -0.60 19.670 19.670 324'855
Upm-Kymmene Corp Rg
08.05.2026 / 17:25:00
25.34 -0.20% -0.05 25.33 25.33 270'328
Vaisala-A Rg
08.05.2026 / 17:24:57
51.00 0.00% 0.00 50.70 51.30 10'186
Valmet Corporat Rg
08.05.2026 / 17:25:00
22.54 0.09% 0.02 22.42 22.42 160'775
20'135.67
-0.13%
40.65
-0.02%
20.52
-1.75%
51.40
-2.65%
27.74
-0.29%
41.00
-1.68%
17.360
-0.80%
20.63
-0.63%
51.14
-2.74%
27.12
-1.88%
7.440
-2.30%
6.548
-0.11%
14.800
-1.40%
27.31
0.77%
10.920
3.56%
15.595
-0.45%
68.80
-1.36%
5.725
-2.72%
8.860
-0.88%
8.920
-0.45%
9.646
-1.09%
19.485
-2.96%
25.34
-0.20%
51.00
0.00%
22.54
0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
08.05.2026 / 17:25:00
10.920 89.05% 147.30% -0.45% 34.95% 85.40% 143.21% 180.27%
Neste Rg
08.05.2026 / 17:25:00
27.31 39.55% 124.43% -7.89% 7.18% 32.00% 202.91% -36.16%
Outokumpu N
08.05.2026 / 17:25:00
5.725 31.54% 102.93% 3.11% 9.78% 13.48% 76.26% 19.81%
Waertsilae Rg
08.05.2026 / 17:25:00
34.93 19.12% 111.61% 1.06% -1.65% 0.74% 106.29% 238.25%
Vaisala-A Rg
08.05.2026 / 17:24:57
51.00 15.65% 5.59% 3.40% 7.48% 13.08% 5.48% 27.50%
Fortum Rg
08.05.2026 / 17:25:00
20.52 14.90% 54.10% -2.29% -8.35% 8.17% 39.51% 53.87%
Finland 25
08.05.2026 / 17:30:05
20'135.67 10.44% 46.74% -0.90% 2.42% 7.20% 35.54% 35.29%
Tieto N
08.05.2026 / 17:25:00
19.485 9.61% 17.98% 5.74% 7.65% -0.33% 22.43% -25.35%
Orion-B Rg
08.05.2026 / 17:25:00
68.80 9.37% 63.08% 1.75% -6.39% 1.62% 25.78% 61.46%
Elisa-A Rg
08.05.2026 / 17:25:00
40.65 8.02% -2.59% -1.45% -3.03% -5.38% -11.82% -27.63%
Kesko-B N
08.05.2026 / 17:25:00
20.63 7.73% 13.74% -0.38% 4.17% -4.05% 0.88% 9.09%
Hiab Rg-B
08.05.2026 / 17:25:00
51.40 6.84% 3.57% 5.07% 9.15% 6.15% 15.97% 97.38%
Kalmar Rg-B
08.05.2026 / 17:25:00
41.00 3.22% 31.32% -8.03% -15.64% -7.95% 44.21% 0.00%
Upm-Kymmene Corp Rg
08.05.2026 / 17:25:00
25.34 1.93% -4.48% -0.63% -4.90% -8.06% 6.34% -15.82%
Metso Rg
08.05.2026 / 17:25:00
14.800 0.07% 66.78% 2.95% -9.76% -11.62% 49.16% 43.26%
Nordea Bk Rg
08.05.2026 / 17:25:00
15.595 -2.94% 49.33% -1.74% -1.22% -4.12% 25.87% 60.67%
Mandatum Rg
08.05.2026 / 17:25:00
6.548 -4.83% 46.22% -3.71% -10.55% -8.78% 10.51% 0.00%
Sanoma Rg
08.05.2026 / 17:25:00
8.920 -5.98% 16.29% -2.93% -2.09% -2.19% -9.53% 21.08%
Huhtamaki Rg
08.05.2026 / 17:25:00
27.74 -6.58% -18.54% 2.35% -4.77% -12.05% -15.68% -17.10%
Stora Enso-R N
08.05.2026 / 17:25:00
9.646 -8.97% 0.20% 3.33% -6.80% -17.57% 14.15% -19.07%
Kemira N
08.05.2026 / 17:25:00
17.360 -10.62% -10.26% -0.85% -14.06% -15.11% -7.46% 11.18%
Kone-B Rg
08.05.2026 / 17:25:00
51.14 -13.43% 11.94% -3.10% -10.69% -15.47% -5.80% -0.49%
Sampo Rg-A
08.05.2026 / 17:25:00
8.860 -13.59% 13.76% 1.28% -5.28% -1.20% -4.57% 7.60%
Valmet Corporat Rg
08.05.2026 / 17:25:00
22.54 -20.73% -3.68% 1.99% -12.84% -19.83% -18.80% -24.53%
Lumo Kodit Rg
08.05.2026 / 17:25:00
7.440 -25.49% -18.88% -6.51% -11.32% -24.58% -28.87% -29.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
08.05.2026 / 17:25:00
40.65 -0.02% 40.82
14:18
40.42
10:19
45.26
17.03.26
34.48
30.01.26
126'182
Finland 25
08.05.2026 / 17:30:05
20'135.67 -0.13% 20'221.69
16:24
19'909.16
10:08
20'897.84
06.05.26
17906.7873
23.03.26
Fortum Rg
08.05.2026 / 17:25:00
20.52 -1.75% 20.77
09:01
20.43
15:40
22.90
07.04.26
18.1
03.02.26
337'681
Hiab Rg-B
08.05.2026 / 17:25:00
51.40 -2.65% 52.50
09:00
51.05
15:25
54.30
27.04.26
39.8
23.03.26
38'732
Huhtamaki Rg
08.05.2026 / 17:25:00
27.74 -0.29% 27.94
14:27
27.52
10:07
32.14
24.02.26
26.4
23.03.26
128'136
Kalmar Rg-B
08.05.2026 / 17:25:00
41.00 -1.68% 41.44
09:00
41.00
17:24
51.05
25.02.26
39.96
20.01.26
38'270
Kemira N
08.05.2026 / 17:25:00
17.360 -0.80% 17.530
09:00
17.330
16:53
21.42
11.02.26
17.03
29.04.26
89'633
Kesko-B N
08.05.2026 / 17:25:00
20.63 -0.63% 20.80
09:00
20.50
10:19
22.21
04.02.26
18.65
23.03.26
88'478
Kone-B Rg
08.05.2026 / 17:25:00
51.14 -2.74% 52.36
09:13
51.08
17:24
64.42
24.02.26
51.08
08.05.26
355'215
Konecranes Rg
08.05.2026 / 17:25:00
27.12 -1.88% 27.56
09:00
27.10
17:24
103.70
04.02.26
25.72
29.04.26
342'081
Lumo Kodit Rg
08.05.2026 / 17:25:00
7.440 -2.30% 7.588
09:00
7.428
17:10
10.530
08.01.26
7.34
07.05.26
290'255
Mandatum Rg
08.05.2026 / 17:25:00
6.548 -0.11% 6.650
13:26
6.433
09:00
7.455
14.04.26
6.4325
08.05.26
945'198
Metso Rg
08.05.2026 / 17:25:00
14.800 -1.40% 14.935
09:11
14.770
10:31
17.910
27.02.26
13.515
23.03.26
826'675
Neste Rg
08.05.2026 / 17:25:00
27.31 0.77% 27.86
10:16
27.05
15:45
31.00
04.05.26
19.2375
20.01.26
932'705
Nokia N
08.05.2026 / 17:25:00
10.920 3.56% 11.050
16:23
10.320
09:39
11.925
05.05.26
5.122
29.01.26
12'788'258
Nordea Bk Rg
08.05.2026 / 17:25:00
15.595 -0.45% 15.650
15:53
15.425
09:16
17.110
04.02.26
14.16
27.03.26
4'169'006
Orion-B Rg
08.05.2026 / 17:25:00
68.80 -1.36% 69.30
15:53
68.20
10:31
75.25
20.04.26
62.7
05.01.26
77'757
Outokumpu N
08.05.2026 / 17:25:00
5.725 -2.72% 5.870
10:38
5.725
17:24
6.043
06.05.26
4.348
23.03.26
566'387
Sampo Rg-A
08.05.2026 / 17:25:00
8.860 -0.88% 8.933
12:43
8.842
17:10
10.385
02.01.26
8.64
28.04.26
1'674'235
Sanoma Rg
08.05.2026 / 17:25:00
8.920 -0.45% 9.050
12:33
8.840
09:01
9.960
26.01.26
8.67
02.04.26
45'165
Stora Enso-R N
08.05.2026 / 17:25:00
9.646 -1.09% 9.754
09:00
9.524
10:08
12.260
12.02.26
9.266
23.03.26
723'071
Tieto N
08.05.2026 / 17:25:00
19.485 -2.96% 20.16
09:06
19.450
16:36
20.16
06.05.26
16.675
11.02.26
324'855
Upm-Kymmene Corp Rg
08.05.2026 / 17:25:00
25.34 -0.20% 25.44
09:01
25.11
10:09
27.94
12.02.26
23.05
20.01.26
270'328
Vaisala-A Rg
08.05.2026 / 17:24:57
51.00 0.00% 51.50
16:03
50.20
10:20
51.50
08.05.26
41.2
06.02.26
10'186
Valmet Corporat Rg
08.05.2026 / 17:25:00
22.54 0.09% 22.68
14:35
22.36
10:18
30.38
04.02.26
21.56
30.04.26
160'775

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
18:54 / 08.05.26
24'351.50 -0.19%
S&P 500 (ETF SPY)
18:39 / 08.05.26
737.38 0.79%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
18:54 / 08.05.26
0.9150 -0.02%
USD/CHF
18:54 / 08.05.26
0.7772 -0.37%
Gold 1 Uz
18:53 / 08.05.26
4'713.03 0.56%
Rohöl Brent
18:54 / 08.05.26
101.39 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 08.05.26
84.30 3.03%
ABB N
17:39 / 08.05.26
82.02 0.98%
Holcim N
17:32 / 08.05.26
74.30 0.27%
UBS N
17:32 / 08.05.26
35.03 0.26%
Swisscom N
17:32 / 08.05.26
669.50 0.07%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 08.05.26
172.00 -2.82%
Swiss Life N
17:39 / 08.05.26
879.40 -2.68%
Alcon N
17:39 / 08.05.26
49.17 -2.29%
Geberit N
17:30 / 08.05.26
524.00 -1.54%
Amrize N
17:39 / 08.05.26
41.21 -1.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%

Top 5zur Gesamtübersicht

Comet N
17:32 / 08.05.26
351.80 6.61%
ams-OSRAM I
17:30 / 08.05.26
17.100 5.10%
The Swatch Group I
17:37 / 08.05.26
210.60 4.36%
Private Equity N
17:19 / 08.05.26
63.40 3.93%
The Swatch Group N
17:30 / 08.05.26
41.65 3.74%

Flop 5zur Gesamtübersicht

Landis+Gyr N
17:33 / 08.05.26
44.75 -15.57%
Relief Therapeutics N
17:30 / 08.05.26
0.3700 -7.15%
WISeKey N
17:15 / 08.05.26
11.460 -6.83%
Schlatter N
14:38 / 08.05.26
18.700 -6.03%
Gurit Hldg N
17:30 / 08.05.26
34.10 -5.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%

Top 5zur Gesamtübersicht

Logitech N
17:35 / 08.05.26
84.30 3.03%
VAT N
17:34 / 08.05.26
611.60 1.26%
Julius Bär N
17:30 / 08.05.26
66.64 1.25%
ABB N
17:39 / 08.05.26
82.02 0.98%
Sandoz Group N
17:30 / 08.05.26
66.88 0.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 08.05.26
172.00 -2.82%
Schindler PS
17:30 / 08.05.26
267.60 -2.76%
Swiss Life N
17:39 / 08.05.26
879.40 -2.68%
SGS Rg
17:35 / 08.05.26
84.48 -2.34%
Alcon N
17:39 / 08.05.26
49.17 -2.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Top 5zur Gesamtübersicht

The Swatch Group I
17:37 / 08.05.26
210.60 4.36%
VAT N
17:34 / 08.05.26
611.60 1.26%
Julius Bär N
17:30 / 08.05.26
66.64 1.25%
Sandoz Group N
17:30 / 08.05.26
66.88 0.81%
Adecco N
17:30 / 08.05.26
18.400 0.71%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 08.05.26
7.035 -4.55%
Clariant N
17:30 / 08.05.26
7.860 -2.90%
Temenos N
17:30 / 08.05.26
74.20 -2.82%
Schindler PS
17:30 / 08.05.26
267.60 -2.76%
Swissquote N
17:30 / 08.05.26
383.00 -2.40%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026