Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 22.09.2026 - 17:30:01
- 20'890.67
- 0.21%
- 43.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.09.2026 / 17:25:00 |
37.07 | -1.15% | -0.43 | 37.04 | 37.08 | 0 | |
|
Finland 25 22.09.2026 / 17:30:01 |
20'890.67 | 0.21% | 43.74 | 0 | |||
|
Fortum Rg 22.09.2026 / 17:25:00 |
23.64 | 1.85% | 0.43 | 23.64 | 23.67 | 0 | |
|
Hiab Rg-B 22.09.2026 / 17:25:00 |
65.73 | 3.67% | 2.33 | 64.50 | 66.15 | 0 | |
|
Huhtamaki Rg 22.09.2026 / 17:25:00 |
30.78 | 1.52% | 0.46 | 30.28 | 30.80 | 0 | |
|
Kalmar Rg-B 22.09.2026 / 17:25:00 |
40.20 | 3.24% | 1.26 | 40.08 | 40.26 | 0 | |
|
Kemira N 22.09.2026 / 17:25:00 |
17.700 | 2.43% | 0.42 | 17.680 | 17.700 | 0 | |
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 1.25% | 0.28 | 22.70 | 22.76 | 0 | |
|
Kone-B Rg 22.09.2026 / 17:25:00 |
52.36 | 2.89% | 1.47 | 52.34 | 52.38 | 0 | |
|
Konecranes Rg 22.09.2026 / 17:25:00 |
30.24 | 3.21% | 0.94 | 30.20 | 30.24 | 0 | |
|
Lumo Kodit Rg 22.09.2026 / 17:25:00 |
7.525 | 0.07% | 0.01 | 7.520 | 7.670 | 0 | |
|
Mandatum Rg 22.09.2026 / 17:25:00 |
6.270 | -0.12% | -0.01 | 6.270 | 6.295 | 0 | |
|
Metso Rg 22.09.2026 / 17:25:00 |
18.090 | 3.85% | 0.67 | 18.080 | 18.140 | 0 | |
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | -0.36% | -0.13 | 34.12 | 34.17 | 0 | |
|
Nokia N 22.09.2026 / 17:25:00 |
9.288 | -2.86% | -0.27 | 9.278 | 9.288 | 0 | |
|
Nokian Tyres Rg 22.09.2026 / 17:25:00 |
16.080 | 0.82% | 0.13 | 16.080 | 16.140 | 0 | |
|
Nordea Bk Rg 22.09.2026 / 17:25:00 |
17.935 | -0.39% | -0.07 | 17.920 | 17.950 | 0 | |
|
Orion-B Rg 22.09.2026 / 17:25:00 |
83.80 | 1.09% | 0.90 | 83.75 | 83.85 | 0 | |
|
Outokumpu N 22.09.2026 / 17:25:00 |
5.350 | 1.13% | 0.06 | 5.345 | 5.360 | 0 | |
|
Sampo Rg-A 22.09.2026 / 17:25:00 |
9.344 | -0.55% | -0.05 | 9.330 | 9.346 | 0 | |
|
Sanoma Rg 22.09.2026 / 17:25:00 |
9.830 | 1.34% | 0.13 | 9.810 | 9.850 | 0 | |
|
Tieto N 22.09.2026 / 17:25:00 |
18.660 | -1.06% | -0.20 | 18.610 | 18.670 | 0 | |
|
Upm-Kymmene Corp Rg 22.09.2026 / 17:25:00 |
26.01 | 1.29% | 0.33 | 26.01 | 26.02 | 0 | |
|
Vaisala-A Rg 22.09.2026 / 17:25:00 |
60.80 | 4.83% | 2.80 | 59.50 | 60.80 | 0 | |
|
Valmet Corporat Rg 22.09.2026 / 17:25:00 |
28.58 | 1.56% | 0.44 | 28.56 | 28.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | 76.47% | 183.81% | 2.92% | 7.97% | 20.14% | 104.71% | -2.09% |
|
Nokia N 22.09.2026 / 17:25:00 |
9.288 | 71.41% | 124.23% | 7.00% | 4.21% | -19.38% | 127.65% | 163.28% |
|
Nokian Tyres Rg 22.09.2026 / 17:25:00 |
16.080 | 68.25% | 116.68% | 3.71% | -2.78% | 34.00% | 99.75% | 109.10% |
|
Vaisala-A Rg 22.09.2026 / 17:25:00 |
60.80 | 31.52% | 20.08% | 9.95% | 8.96% | 6.11% | 35.56% | 68.85% |
|
Orion-B Rg 22.09.2026 / 17:25:00 |
83.80 | 29.99% | 93.83% | 5.41% | 3.65% | 17.04% | 26.63% | 128.56% |
|
Hiab Rg-B 22.09.2026 / 17:25:00 |
65.73 | 28.29% | 24.36% | 6.52% | 3.02% | 18.16% | 29.89% | 221.18% |
|
Fortum Rg 22.09.2026 / 17:25:00 |
23.64 | 27.72% | 71.29% | 0.51% | 16.71% | 16.80% | 52.91% | 89.16% |
|
Outokumpu N 22.09.2026 / 17:25:00 |
5.350 | 18.24% | 82.41% | -1.20% | -4.12% | 6.68% | 39.47% | 33.35% |
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 16.35% | 22.83% | 4.85% | 2.53% | 16.56% | 25.00% | 27.10% |
|
Metso Rg 22.09.2026 / 17:25:00 |
18.090 | 16.13% | 93.56% | 5.67% | 0.17% | 18.86% | 49.54% | 71.63% |
|
Finland 25 22.09.2026 / 17:30:01 |
20'890.67 | 14.58% | 51.72% | 3.38% | 2.40% | 2.34% | 29.57% | 50.85% |
|
Nordea Bk Rg 22.09.2026 / 17:25:00 |
17.935 | 11.56% | 71.64% | 1.89% | 2.57% | 8.43% | 28.61% | 74.87% |
|
Upm-Kymmene Corp Rg 22.09.2026 / 17:25:00 |
26.01 | 3.09% | -3.39% | -0.46% | 8.97% | 12.50% | 9.89% | -19.90% |
|
Tieto N 22.09.2026 / 17:25:00 |
18.660 | 2.95% | 10.81% | -2.51% | -3.27% | 2.02% | 19.77% | -12.77% |
|
Huhtamaki Rg 22.09.2026 / 17:25:00 |
30.78 | 1.81% | -11.22% | 1.58% | -4.17% | 17.62% | 2.74% | -1.72% |
|
Sanoma Rg 22.09.2026 / 17:25:00 |
9.830 | 1.78% | 25.89% | 1.97% | 2.56% | 10.82% | -11.60% | 51.80% |
|
Elisa-A Rg 22.09.2026 / 17:25:00 |
37.07 | -0.37% | -10.16% | -1.72% | 1.78% | 1.12% | -17.66% | -17.81% |
|
Valmet Corporat Rg 22.09.2026 / 17:25:00 |
28.58 | -0.95% | 20.36% | 2.47% | 0.14% | 34.94% | -7.31% | 27.10% |
|
Kalmar Rg-B 22.09.2026 / 17:25:00 |
40.20 | -3.61% | 22.63% | 3.34% | 2.81% | 4.58% | 11.54% | 0.00% |
|
Waertsilae Rg 22.09.2026 / 17:25:00 |
29.91 | -4.81% | 69.10% | 9.04% | -1.03% | -10.25% | 16.88% | 155.17% |
|
Konecranes Rg 22.09.2026 / 17:25:00 |
30.24 | -6.29% | 44.10% | 5.73% | 3.00% | 12.17% | 26.00% | 183.46% |
|
Mandatum Rg 22.09.2026 / 17:25:00 |
6.270 | -8.86% | 40.03% | 1.87% | -0.87% | 14.21% | 9.27% | 0.00% |
|
Sampo Rg-A 22.09.2026 / 17:25:00 |
9.344 | -9.17% | 19.57% | -0.85% | -4.92% | 1.78% | -2.69% | 26.61% |
|
Kemira N 22.09.2026 / 17:25:00 |
17.700 | -11.75% | -11.38% | 3.69% | 1.37% | 7.80% | -8.88% | 17.15% |
|
Kone-B Rg 22.09.2026 / 17:25:00 |
52.36 | -16.22% | 8.35% | 4.43% | -0.53% | 5.20% | -7.31% | 26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 22.09.2026 / 17:25:00 |
37.07 | -1.15% |
37.60 09:00 |
37.01 17:05 |
45.26 17.03.26 |
33.68 22.07.26 |
151'133 |
|
Finland 25 22.09.2026 / 17:30:01 |
20'890.67 | 0.21% |
20'976.24 11:56 |
20'766.65 10:31 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 22.09.2026 / 17:25:00 |
23.64 | 1.85% |
24.01 09:10 |
23.18 15:33 |
25.83 10.09.26 |
18.1 03.02.26 |
679'699 |
|
Hiab Rg-B 22.09.2026 / 17:25:00 |
65.73 | 3.67% |
66.00 17:10 |
63.95 09:00 |
66.00 22.09.26 |
39.8 23.03.26 |
51'238 |
|
Huhtamaki Rg 22.09.2026 / 17:25:00 |
30.78 | 1.52% |
30.84 15:45 |
30.34 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
44'461 |
|
Kalmar Rg-B 22.09.2026 / 17:25:00 |
40.20 | 3.24% |
40.28 17:15 |
39.16 09:40 |
51.05 25.02.26 |
36.7 08.07.26 |
22'520 |
|
Kemira N 22.09.2026 / 17:25:00 |
17.700 | 2.43% |
17.730 15:49 |
17.300 09:12 |
21.42 11.02.26 |
15.295 10.06.26 |
101'590 |
|
Kesko-B N 22.09.2026 / 17:25:00 |
22.70 | 1.25% |
22.76 13:42 |
22.41 09:00 |
22.76 22.09.26 |
18.65 23.03.26 |
103'822 |
|
Kone-B Rg 22.09.2026 / 17:25:00 |
52.36 | 2.89% |
52.62 16:39 |
50.73 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
378'107 |
|
Konecranes Rg 22.09.2026 / 17:25:00 |
30.24 | 3.21% |
30.30 17:14 |
29.42 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
80'050 |
|
Lumo Kodit Rg 22.09.2026 / 17:25:00 |
7.525 | 0.07% |
7.635 14:35 |
7.448 10:28 |
10.530 08.01.26 |
6.96 08.06.26 |
64'392 |
|
Mandatum Rg 22.09.2026 / 17:25:00 |
6.270 | -0.12% |
6.330 11:59 |
6.245 09:24 |
7.455 14.04.26 |
5.355 08.07.26 |
194'158 |
|
Metso Rg 22.09.2026 / 17:25:00 |
18.090 | 3.85% |
18.190 16:39 |
17.375 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
642'422 |
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | -0.36% |
34.82 09:10 |
33.72 12:38 |
35.09 21.09.26 |
19.2375 20.01.26 |
459'731 |
|
Nokia N 22.09.2026 / 17:25:00 |
9.288 | -2.86% |
9.600 09:00 |
9.222 16:51 |
14.995 03.06.26 |
5.122 29.01.26 |
18'567'013 |
|
Nokian Tyres Rg 22.09.2026 / 17:25:00 |
16.080 | 0.82% |
16.270 09:04 |
15.900 10:33 |
16.690 31.08.26 |
8.79 23.03.26 |
181'855 |
|
Nordea Bk Rg 22.09.2026 / 17:25:00 |
17.935 | -0.39% |
18.113 14:36 |
17.860 09:34 |
18.113 22.09.26 |
14.16 27.03.26 |
1'989'203 |
|
Orion-B Rg 22.09.2026 / 17:25:00 |
83.80 | 1.09% |
83.85 17:12 |
82.65 09:00 |
83.85 22.09.26 |
62.7 05.01.26 |
50'602 |
|
Outokumpu N 22.09.2026 / 17:25:00 |
5.350 | 1.13% |
5.415 12:09 |
5.245 09:19 |
6.230 03.06.26 |
4.348 23.03.26 |
1'644'720 |
|
Sampo Rg-A 22.09.2026 / 17:25:00 |
9.344 | -0.55% |
9.428 13:45 |
9.195 09:24 |
10.385 02.01.26 |
8.64 28.04.26 |
1'718'674 |
|
Sanoma Rg 22.09.2026 / 17:25:00 |
9.830 | 1.34% |
9.880 12:13 |
9.680 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
22'164 |
|
Tieto N 22.09.2026 / 17:25:00 |
18.660 | -1.06% |
18.820 15:18 |
18.420 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
75'836 |
|
Upm-Kymmene Corp Rg 22.09.2026 / 17:25:00 |
26.01 | 1.29% |
26.05 17:10 |
25.63 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
320'142 |
|
Vaisala-A Rg 22.09.2026 / 17:25:00 |
60.80 | 4.83% |
60.90 17:07 |
58.10 09:27 |
60.90 22.09.26 |
41.2 06.02.26 |
12'778 |
|
Valmet Corporat Rg 22.09.2026 / 17:25:00 |
28.58 | 1.56% |
28.58 17:24 |
27.96 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
231'488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 04:30 / 23.09.26 |
0.9393 | -0.05% | |
|
USD/CHF 04:30 / 23.09.26 |
0.8213 | 0.10% | |
|
Gold 1 Uz 04:30 / 23.09.26 |
4'337.79 | -0.41% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |