In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.01.2026 - 11:25:53
- 18'866.07
- 0.62%
- 116.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.01.2026 / 10:09:31 |
37.29 | 0.24% | 0.09 | 37.28 | 37.30 | 29'121 | |
|
Finland 25 27.01.2026 / 11:25:55 |
18'866.07 | 0.62% | 116.66 | 0 | |||
|
Fortum Rg 27.01.2026 / 10:10:43 |
20.29 | 0.52% | 0.11 | 20.29 | 20.30 | 281'949 | |
|
Hiab Rg-B 27.01.2026 / 10:05:51 |
50.83 | 0.54% | 0.28 | 50.80 | 50.85 | 6'377 | |
|
Huhtamaki Rg 27.01.2026 / 10:07:11 |
30.16 | 0.07% | 0.02 | 30.14 | 30.18 | 5'227 | |
|
Kalmar Rg-B 27.01.2026 / 09:52:58 |
43.08 | 0.09% | 0.04 | 43.00 | 43.18 | 733 | |
|
Kemira N 27.01.2026 / 10:09:24 |
19.960 | -0.80% | -0.16 | 19.950 | 19.970 | 10'171 | |
|
Kesko-B N 27.01.2026 / 10:10:49 |
20.63 | 0.10% | 0.02 | 20.62 | 20.64 | 41'576 | |
|
Kojamo Rg 27.01.2026 / 10:07:48 |
9.695 | -1.02% | -0.10 | 9.690 | 9.705 | 20'652 | |
|
Kone-B Rg 27.01.2026 / 10:10:34 |
62.28 | 0.94% | 0.58 | 62.26 | 62.30 | 38'660 | |
|
Konecranes Rg 27.01.2026 / 10:10:09 |
99.95 | 0.45% | 0.45 | 99.90 | 100.00 | 14'223 | |
|
Mandatum Rg 27.01.2026 / 10:09:24 |
6.862 | 1.42% | 0.10 | 6.860 | 6.868 | 65'905 | |
|
Metso Rg 27.01.2026 / 10:10:25 |
16.853 | 0.82% | 0.14 | 16.845 | 16.855 | 192'398 | |
|
Neste Rg 27.01.2026 / 10:10:26 |
21.57 | -1.64% | -0.36 | 21.55 | 21.58 | 125'969 | |
|
Nokia N 27.01.2026 / 10:10:24 |
5.825 | 0.71% | 0.04 | 5.824 | 5.826 | 1'023'141 | |
|
Nordea Bk Rg 27.01.2026 / 10:10:20 |
16.908 | 0.93% | 0.16 | 16.905 | 16.910 | 273'816 | |
|
Orion-B Rg 27.01.2026 / 10:09:39 |
71.70 | 0.60% | 0.43 | 71.65 | 71.75 | 9'459 | |
|
Outokumpu N 27.01.2026 / 10:10:44 |
4.770 | -1.45% | -0.07 | 4.760 | 4.772 | 108'671 | |
|
Sampo Rg-A 27.01.2026 / 10:09:52 |
9.464 | 1.58% | 0.15 | 9.462 | 9.466 | 913'129 | |
|
Sanoma Rg 27.01.2026 / 10:10:00 |
9.880 | -0.35% | -0.04 | 9.850 | 9.890 | 4'815 | |
|
Stora Enso-R N 27.01.2026 / 10:10:52 |
10.415 | -0.67% | -0.07 | 10.410 | 10.420 | 118'535 | |
|
TietoEVRY N 27.01.2026 / 09:53:26 |
19.060 | -0.16% | -0.03 | 19.060 | 19.080 | 8'813 | |
|
Upm-Kymmene Corp Rg 27.01.2026 / 10:10:43 |
24.20 | -0.41% | -0.10 | 24.20 | 24.21 | 92'965 | |
|
Vaisala-A Rg 27.01.2026 / 09:43:10 |
44.10 | -0.11% | -0.05 | 44.10 | 44.25 | 803 | |
|
Valmet Corporat Rg 27.01.2026 / 10:10:30 |
29.10 | -0.17% | -0.05 | 29.08 | 29.11 | 19'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 27.01.2026 / 10:10:26 |
21.57 | 12.92% | 81.61% | 9.33% | 11.07% | 25.99% | 68.15% | -51.84% |
|
Orion-B Rg 27.01.2026 / 10:09:39 |
71.70 | 11.76% | 66.65% | 5.05% | 12.43% | 20.50% | 40.75% | 45.82% |
|
Metso Rg 27.01.2026 / 10:10:25 |
16.853 | 11.43% | 85.72% | 5.72% | 12.35% | 22.25% | 75.11% | 61.54% |
|
Fortum Rg 27.01.2026 / 10:10:43 |
20.29 | 11.07% | 48.97% | 7.67% | 11.65% | 0.00% | 52.47% | 45.74% |
|
Outokumpu N 27.01.2026 / 10:10:44 |
4.770 | 8.18% | 66.90% | 4.61% | 6.62% | 32.35% | 61.04% | -7.42% |
|
Waertsilae Rg 27.01.2026 / 10:10:28 |
33.21 | 7.95% | 91.77% | 2.37% | 9.10% | 19.89% | 88.43% | 272.99% |
|
Kesko-B N 27.01.2026 / 10:10:49 |
20.63 | 6.95% | 12.92% | 2.08% | 7.06% | 13.48% | 11.51% | -4.27% |
|
Kalmar Rg-B 27.01.2026 / 09:52:58 |
43.08 | 6.53% | 35.54% | 5.69% | 6.63% | 21.08% | 36.59% | 0.00% |
|
Konecranes Rg 27.01.2026 / 10:10:09 |
99.95 | 6.08% | 63.11% | 5.49% | 6.56% | 18.56% | 73.37% | 229.80% |
|
TietoEVRY N 27.01.2026 / 09:53:26 |
19.060 | 4.20% | 12.16% | 1.01% | 4.04% | 4.84% | 4.32% | -31.43% |
|
Sanoma Rg 27.01.2026 / 10:10:00 |
9.880 | 4.04% | 28.68% | 1.86% | 3.67% | -1.98% | 18.75% | -0.85% |
|
Nordea Bk Rg 27.01.2026 / 10:10:20 |
16.908 | 3.79% | 59.70% | 2.84% | 4.76% | 14.69% | 45.94% | 55.98% |
|
Nokia N 27.01.2026 / 10:10:24 |
5.825 | 3.69% | 35.65% | 4.95% | 4.43% | -2.56% | 35.85% | 32.04% |
|
Finland 25 27.01.2026 / 11:25:55 |
18'866.07 | 3.47% | 36.46% | 3.03% | 3.47% | 8.71% | 30.76% | 18.60% |
|
Kemira N 27.01.2026 / 10:09:24 |
19.960 | 2.76% | 3.18% | 3.15% | 1.94% | 8.24% | -4.41% | 37.15% |
|
Valmet Corporat Rg 27.01.2026 / 10:10:30 |
29.10 | 2.60% | 24.68% | 2.07% | 2.43% | 6.65% | 9.40% | 1.71% |
|
Hiab Rg-B 27.01.2026 / 10:05:51 |
50.83 | 2.29% | -0.84% | 4.79% | 2.84% | 7.18% | 6.97% | 119.31% |
|
Kone-B Rg 27.01.2026 / 10:10:34 |
62.28 | 1.58% | 31.36% | 1.17% | 2.54% | 7.16% | 27.86% | 17.57% |
|
Huhtamaki Rg 27.01.2026 / 10:07:11 |
30.16 | 1.21% | -11.74% | 3.32% | 1.28% | 6.05% | -15.71% | -14.45% |
|
Vaisala-A Rg 27.01.2026 / 09:43:10 |
44.10 | 0.11% | -8.59% | 0.23% | 0.00% | 5.25% | -16.00% | 7.95% |
|
Elisa-A Rg 27.01.2026 / 10:09:31 |
37.29 | -1.17% | -10.88% | 2.14% | -0.93% | -0.45% | -14.12% | -28.05% |
|
Mandatum Rg 27.01.2026 / 10:09:24 |
6.862 | -1.77% | 50.93% | 3.53% | -0.38% | 12.97% | 47.70% | 0.00% |
|
Stora Enso-R N 27.01.2026 / 10:10:52 |
10.415 | -2.12% | 7.73% | 5.35% | -2.78% | 4.23% | -0.48% | -25.16% |
|
Upm-Kymmene Corp Rg 27.01.2026 / 10:10:43 |
24.20 | -2.45% | -8.58% | 4.76% | -2.85% | 4.49% | -13.43% | -27.25% |
|
Kojamo Rg 27.01.2026 / 10:07:48 |
9.695 | -4.16% | 4.34% | -2.07% | -5.14% | -7.22% | -2.07% | -32.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.01.2026 / 10:09:31 |
37.29 | 0.24% |
37.38 08:00 |
37.10 09:00 |
37.86 02.01.26 |
36.46 21.01.26 |
29'121 |
|
Finland 25 27.01.2026 / 11:25:55 |
18'866.07 | 0.62% |
18'871.55 11:22 |
18'749.41 09:00 |
18'886.01 16.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 27.01.2026 / 10:10:43 |
20.29 | 0.52% |
20.42 08:42 |
20.14 08:00 |
20.42 27.01.26 |
18.1925 02.01.26 |
281'949 |
|
Hiab Rg-B 27.01.2026 / 10:05:51 |
50.83 | 0.54% |
51.18 08:28 |
50.75 09:43 |
52.95 07.01.26 |
47.4 20.01.26 |
6'377 |
|
Huhtamaki Rg 27.01.2026 / 10:07:11 |
30.16 | 0.07% |
30.28 08:00 |
30.08 08:33 |
30.80 16.01.26 |
29.12 21.01.26 |
5'227 |
|
Kalmar Rg-B 27.01.2026 / 09:52:58 |
43.08 | 0.09% |
43.36 08:26 |
43.00 09:00 |
43.82 23.01.26 |
39.96 20.01.26 |
733 |
|
Kemira N 27.01.2026 / 10:09:24 |
19.960 | -0.80% |
20.20 08:00 |
19.940 09:43 |
20.56 15.01.26 |
19.25 20.01.26 |
10'171 |
|
Kesko-B N 27.01.2026 / 10:10:49 |
20.63 | 0.10% |
20.64 10:05 |
20.40 09:00 |
20.81 22.01.26 |
18.96 13.01.26 |
41'576 |
|
Kojamo Rg 27.01.2026 / 10:07:48 |
9.695 | -1.02% |
9.820 08:00 |
9.695 10:06 |
10.530 08.01.26 |
9.655 21.01.26 |
20'652 |
|
Kone-B Rg 27.01.2026 / 10:10:34 |
62.28 | 0.94% |
62.40 09:50 |
61.74 08:01 |
63.28 16.01.26 |
60.26 02.01.26 |
38'660 |
|
Konecranes Rg 27.01.2026 / 10:10:09 |
99.95 | 0.45% |
100.30 08:16 |
99.80 08:00 |
100.30 27.01.26 |
92.75 05.01.26 |
14'223 |
|
Mandatum Rg 27.01.2026 / 10:09:24 |
6.862 | 1.42% |
6.874 09:59 |
6.802 08:03 |
7.204 15.01.26 |
6.552 20.01.26 |
65'905 |
|
Metso Rg 27.01.2026 / 10:10:25 |
16.853 | 0.82% |
16.855 10:06 |
16.695 08:57 |
16.855 27.01.26 |
14.88 02.01.26 |
192'398 |
|
Neste Rg 27.01.2026 / 10:10:26 |
21.57 | -1.64% |
21.97 08:00 |
21.54 10:06 |
22.03 26.01.26 |
19.2375 20.01.26 |
125'969 |
|
Nokia N 27.01.2026 / 10:10:24 |
5.825 | 0.71% |
5.846 08:00 |
5.772 08:28 |
5.890 07.01.26 |
5.404 21.01.26 |
1'023'141 |
|
Nordea Bk Rg 27.01.2026 / 10:10:20 |
16.908 | 0.93% |
16.923 10:09 |
16.790 08:00 |
16.980 22.01.26 |
16.015 09.01.26 |
273'816 |
|
Orion-B Rg 27.01.2026 / 10:09:39 |
71.70 | 0.60% |
71.73 09:57 |
71.13 08:01 |
72.20 15.01.26 |
62.7 05.01.26 |
9'459 |
|
Outokumpu N 27.01.2026 / 10:10:44 |
4.770 | -1.45% |
4.802 08:00 |
4.756 08:53 |
4.934 22.01.26 |
4.474 02.01.26 |
108'671 |
|
Sampo Rg-A 27.01.2026 / 10:09:52 |
9.464 | 1.58% |
9.466 10:08 |
9.386 08:04 |
10.385 02.01.26 |
9.21 26.01.26 |
913'129 |
|
Sanoma Rg 27.01.2026 / 10:10:00 |
9.880 | -0.35% |
9.930 08:38 |
9.850 08:59 |
9.960 26.01.26 |
9.47 02.01.26 |
4'815 |
|
Stora Enso-R N 27.01.2026 / 10:10:52 |
10.415 | -0.67% |
10.530 08:00 |
10.363 08:35 |
11.035 07.01.26 |
9.836 20.01.26 |
118'535 |
|
TietoEVRY N 27.01.2026 / 09:53:26 |
19.060 | -0.16% |
19.090 08:00 |
19.000 09:02 |
19.340 22.01.26 |
18 05.01.26 |
8'813 |
|
Upm-Kymmene Corp Rg 27.01.2026 / 10:10:43 |
24.20 | -0.41% |
24.35 08:00 |
24.09 08:24 |
25.59 07.01.26 |
23.05 20.01.26 |
92'965 |
|
Vaisala-A Rg 27.01.2026 / 09:43:10 |
44.10 | -0.11% |
44.25 09:18 |
43.95 08:01 |
46.10 13.01.26 |
43.2 05.01.26 |
803 |
|
Valmet Corporat Rg 27.01.2026 / 10:10:30 |
29.10 | -0.17% |
29.22 08:00 |
28.96 08:15 |
29.96 16.01.26 |
27.72 05.01.26 |
19'878 |