Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.04.2026 - 09:22:05
- 18'959.01
- 0.81%
- 152.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.04.2026 / 09:06:40 |
42.03 | 1.52% | 0.63 | 41.90 | 42.04 | 2'761 | |
|
Finland 25 07.04.2026 / 09:22:06 |
18'959.01 | 0.81% | 152.60 | 0 | |||
|
Fortum Rg 07.04.2026 / 09:06:50 |
22.71 | 1.02% | 0.23 | 22.68 | 22.74 | 13'835 | |
|
Hiab Rg-B 07.04.2026 / 09:06:35 |
42.08 | 0.65% | 0.27 | 42.06 | 42.26 | 349 | |
|
Huhtamaki Rg 07.04.2026 / 09:06:21 |
28.57 | 0.81% | 0.23 | 28.54 | 28.64 | 915 | |
|
Kalmar Rg-B 07.04.2026 / 09:06:41 |
44.52 | 0.32% | 0.14 | 44.20 | 44.58 | 307 | |
|
Kemira N 07.04.2026 / 09:05:47 |
19.400 | 0.99% | 0.19 | 19.370 | 19.470 | 4'653 | |
|
Kesko-B N 07.04.2026 / 09:07:04 |
19.490 | 1.43% | 0.28 | 19.480 | 19.510 | 7'511 | |
|
Kone-B Rg 07.04.2026 / 09:05:18 |
55.00 | 0.55% | 0.30 | 54.86 | 55.00 | 1'550 | |
|
Konecranes Rg 07.04.2026 / 09:05:03 |
29.15 | 0.52% | 0.15 | 29.10 | 29.16 | 6'692 | |
|
Lumo Kodit Rg 07.04.2026 / 09:05:28 |
8.328 | 0.39% | 0.03 | 8.240 | 8.345 | 3'468 | |
|
Mandatum Rg 07.04.2026 / 09:04:30 |
7.160 | 0.89% | 0.06 | 7.120 | 7.140 | 7'174 | |
|
Metso Rg 07.04.2026 / 09:06:12 |
15.010 | 0.27% | 0.04 | 14.990 | 15.020 | 9'782 | |
|
Neste Rg 07.04.2026 / 09:06:47 |
27.38 | 1.09% | 0.30 | 27.32 | 27.40 | 9'236 | |
|
Nokia N 07.04.2026 / 09:06:51 |
7.580 | 3.47% | 0.25 | 7.572 | 7.580 | 314'584 | |
|
Nordea Bk Rg 07.04.2026 / 09:07:06 |
15.148 | 0.28% | 0.04 | 15.140 | 15.155 | 65'928 | |
|
Orion-B Rg 07.04.2026 / 09:06:08 |
70.93 | -0.80% | -0.58 | 70.80 | 71.20 | 2'708 | |
|
Outokumpu N 07.04.2026 / 09:06:26 |
4.796 | 1.61% | 0.08 | 4.782 | 4.808 | 14'702 | |
|
Sampo Rg-A 07.04.2026 / 09:06:37 |
9.292 | 0.56% | 0.05 | 9.292 | 9.304 | 33'129 | |
|
Sanoma Rg 07.04.2026 / 09:06:43 |
8.920 | 1.25% | 0.11 | 8.920 | 8.950 | 1'296 | |
|
Stora Enso-R N 07.04.2026 / 09:07:01 |
10.095 | 0.87% | 0.09 | 10.070 | 10.100 | 9'459 | |
|
Tieto N 07.04.2026 / 09:07:04 |
18.940 | -0.53% | -0.10 | 18.870 | 19.030 | 3'283 | |
|
Upm-Kymmene Corp Rg 07.04.2026 / 09:07:05 |
26.81 | 0.64% | 0.17 | 26.75 | 26.83 | 14'057 | |
|
Vaisala-A Rg 07.04.2026 / 09:00:08 |
44.60 | -0.72% | -0.33 | 44.60 | 45.65 | 0 | |
|
Valmet Corporat Rg 07.04.2026 / 09:05:33 |
24.60 | 0.74% | 0.18 | 24.60 | 24.66 | 4'397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 07.04.2026 / 09:06:47 |
27.38 | 39.44% | 124.27% | -1.39% | 11.42% | 34.59% | 278.32% | -39.76% |
|
Nokia N 07.04.2026 / 09:06:51 |
7.580 | 31.34% | 71.81% | 11.54% | 12.36% | 35.55% | 72.86% | 62.84% |
|
Fortum Rg 07.04.2026 / 09:06:50 |
22.71 | 23.70% | 65.90% | 3.94% | 11.32% | 19.65% | 76.59% | 53.87% |
|
Orion-B Rg 07.04.2026 / 09:06:08 |
70.93 | 12.11% | 67.17% | 2.20% | 1.36% | 12.89% | 40.17% | 65.17% |
|
Elisa-A Rg 07.04.2026 / 09:06:40 |
42.03 | 9.99% | -0.81% | 0.36% | -3.78% | 14.68% | -3.29% | -23.95% |
|
Kalmar Rg-B 07.04.2026 / 09:06:41 |
44.52 | 9.85% | 39.76% | 2.58% | -2.28% | 6.61% | 70.05% | 0.00% |
|
Waertsilae Rg 07.04.2026 / 09:07:05 |
33.04 | 7.98% | 91.83% | 4.72% | -1.49% | 1.91% | 123.92% | 284.53% |
|
Upm-Kymmene Corp Rg 07.04.2026 / 09:07:05 |
26.81 | 6.95% | 0.23% | 0.24% | 2.21% | 8.74% | 16.46% | -13.84% |
|
Outokumpu N 07.04.2026 / 09:06:26 |
4.796 | 5.50% | 62.76% | 3.50% | -6.05% | 0.84% | 61.70% | 1.57% |
|
Finland 25 07.04.2026 / 09:22:06 |
18'959.01 | 3.98% | 36.87% | 3.15% | 0.01% | 2.77% | 42.97% | 25.16% |
|
Tieto N 07.04.2026 / 09:07:04 |
18.940 | 3.93% | 11.87% | 0.96% | 0.05% | 2.10% | 23.55% | -35.15% |
|
Mandatum Rg 07.04.2026 / 09:04:30 |
7.160 | 3.03% | 58.31% | 4.01% | 5.11% | 2.29% | 32.05% | 0.00% |
|
Vaisala-A Rg 07.04.2026 / 09:00:08 |
44.60 | 1.87% | -6.99% | 1.81% | -3.49% | -1.37% | 9.84% | 16.69% |
|
Metso Rg 07.04.2026 / 09:06:12 |
15.010 | -0.20% | 66.33% | 1.80% | -7.26% | -3.66% | 87.67% | 48.96% |
|
Kesko-B N 07.04.2026 / 09:07:04 |
19.490 | -0.29% | 5.27% | 1.62% | -2.01% | 2.12% | 5.24% | -2.63% |
|
Kemira N 07.04.2026 / 09:05:47 |
19.400 | -1.89% | -1.49% | 2.97% | 1.07% | -3.29% | 4.13% | 17.35% |
|
Huhtamaki Rg 07.04.2026 / 09:06:21 |
28.57 | -4.84% | -17.01% | 1.82% | -2.59% | -5.08% | -6.08% | -17.45% |
|
Nordea Bk Rg 07.04.2026 / 09:07:06 |
15.148 | -6.41% | 43.99% | 2.69% | -5.53% | -8.36% | 45.51% | 52.95% |
|
Stora Enso-R N 07.04.2026 / 09:07:01 |
10.095 | -6.58% | 2.82% | 0.52% | -5.61% | -5.92% | 31.07% | -15.08% |
|
Sanoma Rg 07.04.2026 / 09:06:43 |
8.920 | -7.56% | 14.34% | -0.22% | -1.55% | -7.66% | -4.95% | 11.52% |
|
Kone-B Rg 07.04.2026 / 09:05:18 |
55.00 | -9.94% | 16.46% | 0.44% | -3.64% | -11.25% | 15.11% | 16.91% |
|
Sampo Rg-A 07.04.2026 / 09:06:37 |
9.292 | -10.68% | 17.59% | 0.96% | 0.60% | -5.55% | 11.76% | 14.67% |
|
Valmet Corporat Rg 07.04.2026 / 09:05:33 |
24.60 | -14.04% | 4.45% | 0.61% | -9.39% | -15.58% | 9.28% | -16.46% |
|
Hiab Rg-B 07.04.2026 / 09:06:35 |
42.08 | -15.40% | -17.99% | 4.11% | -6.61% | -16.51% | 14.10% | 91.26% |
|
Lumo Kodit Rg 07.04.2026 / 09:05:28 |
8.328 | -18.84% | -11.64% | 5.34% | -9.24% | -19.23% | -6.64% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.04.2026 / 09:06:40 |
42.03 | 1.52% |
42.11 09:01 |
41.69 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
2'761 |
|
Finland 25 07.04.2026 / 09:22:06 |
18'959.01 | 0.81% |
19'070.10 09:01 |
18'806.40 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.04.2026 / 09:06:50 |
22.71 | 1.02% |
22.90 09:00 |
22.64 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
13'835 |
|
Hiab Rg-B 07.04.2026 / 09:06:35 |
42.08 | 0.65% |
42.46 09:00 |
41.98 09:00 |
52.95 07.01.26 |
39.8 23.03.26 |
349 |
|
Huhtamaki Rg 07.04.2026 / 09:06:21 |
28.57 | 0.81% |
28.58 09:06 |
28.46 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
915 |
|
Kalmar Rg-B 07.04.2026 / 09:06:41 |
44.52 | 0.32% |
44.78 09:01 |
44.46 09:01 |
51.05 25.02.26 |
39.96 20.01.26 |
307 |
|
Kemira N 07.04.2026 / 09:05:47 |
19.400 | 0.99% |
19.400 09:05 |
19.350 09:05 |
21.42 11.02.26 |
17.86 23.03.26 |
4'653 |
|
Kesko-B N 07.04.2026 / 09:07:04 |
19.490 | 1.43% |
19.540 09:02 |
19.455 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
7'511 |
|
Kone-B Rg 07.04.2026 / 09:05:18 |
55.00 | 0.55% |
55.46 09:00 |
55.00 09:05 |
64.42 24.02.26 |
53.22 23.03.26 |
1'550 |
|
Konecranes Rg 07.04.2026 / 09:05:03 |
29.15 | 0.52% |
29.46 09:01 |
29.11 09:00 |
103.70 04.02.26 |
27.78 27.03.26 |
6'692 |
|
Lumo Kodit Rg 07.04.2026 / 09:05:28 |
8.328 | 0.39% |
8.340 09:02 |
8.300 09:01 |
10.530 08.01.26 |
7.675 27.03.26 |
3'468 |
|
Mandatum Rg 07.04.2026 / 09:04:30 |
7.160 | 0.89% |
7.165 09:02 |
7.115 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
7'174 |
|
Metso Rg 07.04.2026 / 09:06:12 |
15.010 | 0.27% |
15.150 09:01 |
14.990 09:05 |
17.910 27.02.26 |
13.515 23.03.26 |
9'782 |
|
Neste Rg 07.04.2026 / 09:06:47 |
27.38 | 1.09% |
27.46 09:06 |
27.25 09:02 |
30.39 19.03.26 |
19.2375 20.01.26 |
9'236 |
|
Nokia N 07.04.2026 / 09:06:51 |
7.580 | 3.47% |
7.616 09:04 |
7.548 09:01 |
7.616 07.04.26 |
5.122 29.01.26 |
314'584 |
|
Nordea Bk Rg 07.04.2026 / 09:07:06 |
15.148 | 0.28% |
15.260 09:01 |
15.145 09:06 |
17.110 04.02.26 |
14.16 27.03.26 |
65'928 |
|
Orion-B Rg 07.04.2026 / 09:06:08 |
70.93 | -0.80% |
72.00 09:01 |
70.75 09:03 |
75.23 12.02.26 |
62.7 05.01.26 |
2'708 |
|
Outokumpu N 07.04.2026 / 09:06:26 |
4.796 | 1.61% |
4.796 09:06 |
4.746 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
14'702 |
|
Sampo Rg-A 07.04.2026 / 09:06:37 |
9.292 | 0.56% |
9.330 09:01 |
9.292 09:06 |
10.385 02.01.26 |
8.922 12.02.26 |
33'129 |
|
Sanoma Rg 07.04.2026 / 09:06:43 |
8.920 | 1.25% |
8.940 09:03 |
8.890 09:01 |
9.960 26.01.26 |
8.67 02.04.26 |
1'296 |
|
Stora Enso-R N 07.04.2026 / 09:07:01 |
10.095 | 0.87% |
10.155 09:02 |
10.095 09:07 |
12.260 12.02.26 |
9.266 23.03.26 |
9'459 |
|
Tieto N 07.04.2026 / 09:07:04 |
18.940 | -0.53% |
19.110 09:00 |
18.930 09:03 |
19.665 16.02.26 |
16.675 11.02.26 |
3'283 |
|
Upm-Kymmene Corp Rg 07.04.2026 / 09:07:05 |
26.81 | 0.64% |
26.99 09:02 |
26.71 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
14'057 |
|
Vaisala-A Rg 07.04.2026 / 09:00:08 |
44.60 | -0.72% |
48.75 06.03.26 |
41.2 06.02.26 |
4'187 | ||
|
Valmet Corporat Rg 07.04.2026 / 09:05:33 |
24.60 | 0.74% |
24.80 09:01 |
24.58 09:00 |
30.38 04.02.26 |
23.96 30.03.26 |
4'397 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 07.04.26 |
12'981.66 | 0.00% | |
|
Eurozone 50 09:22 / 07.04.26 |
587.69 | -0.08% | |
|
L&S Dax 09:22 / 07.04.26 |
23'125.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 09:07 / 07.04.26 |
21.83 | 5.58% | |
|
EUR/CHF 09:22 / 07.04.26 |
0.9227 | 0.15% | |
|
USD/CHF 09:22 / 07.04.26 |
0.7994 | 0.20% | |
|
Gold 1 Uz 09:21 / 07.04.26 |
4'651.51 | 0.01% | |
|
Rohöl Brent 09:22 / 07.04.26 |
111.41 | 2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 07.04.26 |
12'981.66 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 09:06 / 07.04.26 |
73.96 | 0.87% | |
|
Nestlé N 09:07 / 07.04.26 |
78.92 | 0.70% | |
|
Swiss Re N 09:06 / 07.04.26 |
133.15 | 0.64% | |
|
Swiss Life N 09:07 / 07.04.26 |
888.60 | 0.61% | |
|
UBS N 09:07 / 07.04.26 |
31.60 | 0.54% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:06 / 07.04.26 |
43.15 | -1.12% | |
|
Alcon N 09:07 / 07.04.26 |
59.80 | -0.86% | |
|
Kühne + Nagel N 09:07 / 07.04.26 |
186.10 | -0.61% | |
|
Partners N 09:07 / 07.04.26 |
861.20 | -0.55% | |
|
ABB N 09:07 / 07.04.26 |
65.58 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 07.04.26 |
18'107.19 | -0.09% |
Top 5zur Gesamtübersicht
|
Feintool N 09:01 / 07.04.26 |
9.500 | 4.40% | |
|
Asmallworld N 09:01 / 07.04.26 |
0.6400 | 4.07% | |
|
Cicor N 09:02 / 07.04.26 |
121.00 | 2.54% | |
|
HT5 N 09:01 / 07.04.26 |
3.030 | 2.54% | |
|
SMGH N 09:05 / 07.04.26 |
28.40 | 2.16% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 07.04.26 |
1.260 | -3.82% | |
|
Fundamenta Real Estate N 09:01 / 07.04.26 |
18.200 | -2.41% | |
|
Ems-Chemie N 09:07 / 07.04.26 |
621.50 | -1.89% | |
|
Orell Füssli N 09:01 / 07.04.26 |
140.00 | -1.75% | |
|
Bellevue N 09:01 / 07.04.26 |
7.880 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 07.04.26 |
2'066.71 | -0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 09:06 / 07.04.26 |
73.96 | 0.87% | |
|
Nestlé N 09:07 / 07.04.26 |
78.94 | 0.73% | |
|
Swiss Re N 09:06 / 07.04.26 |
133.15 | 0.64% | |
|
Lindt PS 09:02 / 07.04.26 |
11'190.00 | 0.63% | |
|
Swiss Life N 09:07 / 07.04.26 |
888.60 | 0.61% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:06 / 07.04.26 |
82.98 | -1.31% | |
|
Galderma Group N 09:07 / 07.04.26 |
154.70 | -1.15% | |
|
Amrize N 09:06 / 07.04.26 |
43.15 | -1.12% | |
|
VAT N 09:07 / 07.04.26 |
484.30 | -1.04% | |
|
Alcon N 09:07 / 07.04.26 |
59.80 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 07.04.26 |
2'941.59 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:01 / 07.04.26 |
5.070 | 1.20% | |
|
Georg Fischer N 09:03 / 07.04.26 |
41.46 | 1.07% | |
|
Sunrise N 09:06 / 07.04.26 |
47.68 | 1.06% | |
|
Lindt N 09:03 / 07.04.26 |
113'700.00 | 0.80% | |
|
Barry Callebaut N 09:06 / 07.04.26 |
1'383.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:07 / 07.04.26 |
621.50 | -1.89% | |
|
PSP N 09:06 / 07.04.26 |
158.70 | -1.73% | |
|
SGS Rg 09:06 / 07.04.26 |
82.98 | -1.31% | |
|
Galderma Group N 09:07 / 07.04.26 |
154.70 | -1.15% | |
|
Amrize N 09:06 / 07.04.26 |
43.15 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |