Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.07.2026 - 17:30:05
- 19'683.86
- -1.55%
- -308.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.07.2026 / 17:25:00 |
35.37 | 0.00% | 0.00 | 0 | |||
|
Finland 25 08.07.2026 / 17:30:05 |
19'683.86 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 08.07.2026 / 17:25:00 |
50.65 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 08.07.2026 / 17:25:00 |
26.11 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 08.07.2026 / 17:25:00 |
36.84 | 0.00% | 0.00 | 0 | |||
|
Kemira N 08.07.2026 / 17:25:00 |
16.265 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 08.07.2026 / 17:25:00 |
25.98 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 08.07.2026 / 17:25:00 |
7.338 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 08.07.2026 / 17:25:00 |
5.425 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 08.07.2026 / 17:25:00 |
14.955 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 0.00% | 0.00 | 0 | |||
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 08.07.2026 / 17:25:00 |
12.620 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 08.07.2026 / 17:25:00 |
70.35 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 08.07.2026 / 17:25:00 |
5.105 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 08.07.2026 / 17:25:00 |
9.421 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 08.07.2026 / 17:25:00 |
8.490 | 0.00% | 0.00 | 0 | |||
|
Tieto N 08.07.2026 / 17:25:00 |
17.870 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 08.07.2026 / 17:25:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 08.07.2026 / 17:25:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 08.07.2026 / 17:25:00 |
20.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 83.40% | 139.92% | -9.79% | -13.29% | 20.27% | 135.93% | 167.59% |
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 45.93% | 134.70% | 2.48% | -0.67% | 16.24% | 130.03% | -20.50% |
|
Nokian Tyres Rg 08.07.2026 / 17:25:00 |
12.620 | 33.12% | 71.44% | 5.78% | 14.52% | 33.83% | 97.19% | 0.00% |
|
Vaisala-A Rg 08.07.2026 / 17:25:00 |
53.80 | 22.00% | 11.39% | -5.11% | 0.09% | 12.91% | 4.16% | 26.89% |
|
Outokumpu N 08.07.2026 / 17:25:00 |
5.105 | 14.10% | 76.03% | 3.93% | -11.06% | -1.16% | 41.49% | 7.25% |
|
Orion-B Rg 08.07.2026 / 17:25:00 |
70.35 | 10.31% | 64.48% | -0.57% | 2.25% | -3.93% | 7.40% | 94.12% |
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | 8.16% | 45.06% | -0.05% | -3.93% | -10.82% | 26.83% | 61.84% |
|
Finland 25 08.07.2026 / 17:30:05 |
19'683.86 | 7.96% | 43.26% | -2.36% | -3.64% | -0.61% | 26.84% | 42.61% |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 3.10% | 58.63% | 1.28% | 5.05% | 2.91% | 28.74% | 70.60% |
|
Hiab Rg-B 08.07.2026 / 17:25:00 |
50.65 | 2.49% | -0.65% | -5.33% | -7.06% | 9.54% | -5.68% | 112.90% |
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | 0.05% | 5.63% | -0.03% | -10.07% | -3.16% | -7.84% | 10.84% |
|
Metso Rg 08.07.2026 / 17:25:00 |
14.955 | -0.30% | 66.17% | -0.10% | 0.88% | -7.05% | 30.90% | 36.39% |
|
Tieto N 08.07.2026 / 17:25:00 |
17.870 | -2.46% | 4.99% | 2.03% | -12.66% | -2.27% | 6.85% | -26.03% |
|
Waertsilae Rg 08.07.2026 / 17:25:00 |
29.57 | -2.86% | 72.57% | -8.76% | -10.37% | -16.18% | 49.04% | 198.99% |
|
Elisa-A Rg 08.07.2026 / 17:25:00 |
35.37 | -6.03% | -15.26% | 0.17% | -11.97% | -14.00% | -24.68% | -25.86% |
|
Kalmar Rg-B 08.07.2026 / 17:25:00 |
36.84 | -8.81% | 16.01% | -1.29% | -8.45% | -23.66% | -2.85% | 0.00% |
|
Sampo Rg-A 08.07.2026 / 17:25:00 |
9.421 | -8.93% | 19.89% | 2.18% | 4.43% | 0.49% | 1.87% | 29.35% |
|
Upm-Kymmene Corp Rg 08.07.2026 / 17:25:00 |
22.65 | -9.07% | -14.79% | -0.74% | -8.52% | -13.68% | -5.03% | -18.23% |
|
Sanoma Rg 08.07.2026 / 17:25:00 |
8.490 | -10.91% | 10.19% | 0.24% | -7.21% | -7.52% | -14.11% | 27.48% |
|
Huhtamaki Rg 08.07.2026 / 17:25:00 |
26.11 | -12.32% | -23.54% | 0.12% | -1.62% | -8.42% | -16.63% | -13.89% |
|
Konecranes Rg 08.07.2026 / 17:25:00 |
25.98 | -16.91% | 27.77% | -1.52% | 1.05% | -14.03% | 14.28% | 117.65% |
|
Kemira N 08.07.2026 / 17:25:00 |
16.265 | -16.93% | -16.59% | -0.40% | -3.59% | -15.59% | -15.81% | 12.40% |
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | -17.65% | 6.49% | -0.18% | 0.96% | -12.98% | -8.91% | 8.01% |
|
Mandatum Rg 08.07.2026 / 17:25:00 |
5.425 | -21.24% | 21.01% | -0.46% | -0.28% | -26.59% | -3.88% | 0.00% |
|
Valmet Corporat Rg 08.07.2026 / 17:25:00 |
20.80 | -26.79% | -11.04% | -1.14% | -3.79% | -17.16% | -22.24% | -17.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.07.2026 / 17:25:00 |
35.37 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
213'305 | ||
|
Finland 25 08.07.2026 / 17:30:05 |
19'683.86 | 0.00% |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|||
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
419'929 | ||
|
Hiab Rg-B 08.07.2026 / 17:25:00 |
50.65 | 0.00% |
61.70 02.06.26 |
39.8 23.03.26 |
36'959 | ||
|
Huhtamaki Rg 08.07.2026 / 17:25:00 |
26.11 | 0.00% |
32.14 24.02.26 |
25.86 01.07.26 |
216'842 | ||
|
Kalmar Rg-B 08.07.2026 / 17:25:00 |
36.84 | 0.00% |
51.05 25.02.26 |
36.7 08.07.26 |
11'191 | ||
|
Kemira N 08.07.2026 / 17:25:00 |
16.265 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
71'709 | ||
|
Kesko-B N 08.07.2026 / 17:25:00 |
19.280 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
146'727 | ||
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
301'212 | ||
|
Konecranes Rg 08.07.2026 / 17:25:00 |
25.98 | 0.00% |
34.57 04.02.26 |
25.36 11.06.26 |
184'745 | ||
|
Lumo Kodit Rg 08.07.2026 / 17:25:00 |
7.338 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
371'909 | ||
|
Mandatum Rg 08.07.2026 / 17:25:00 |
5.425 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
317'340 | ||
|
Metso Rg 08.07.2026 / 17:25:00 |
14.955 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
729'002 | ||
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
812'236 | ||
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'737'547 | ||
|
Nokian Tyres Rg 08.07.2026 / 17:25:00 |
12.620 | 0.00% |
13.460 16.06.26 |
8.79 23.03.26 |
165'369 | ||
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 0.00% |
17.190 07.07.26 |
14.16 27.03.26 |
2'086'465 | ||
|
Orion-B Rg 08.07.2026 / 17:25:00 |
70.35 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
124'292 | ||
|
Outokumpu N 08.07.2026 / 17:25:00 |
5.105 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
552'207 | ||
|
Sampo Rg-A 08.07.2026 / 17:25:00 |
9.421 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
1'857'274 | ||
|
Sanoma Rg 08.07.2026 / 17:25:00 |
8.490 | 0.00% |
9.960 26.01.26 |
8.38 01.07.26 |
10'220 | ||
|
Tieto N 08.07.2026 / 17:25:00 |
17.870 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
247'656 | ||
|
Upm-Kymmene Corp Rg 08.07.2026 / 17:25:00 |
22.65 | 0.00% |
27.94 12.02.26 |
22.58 08.07.26 |
695'939 | ||
|
Vaisala-A Rg 08.07.2026 / 17:25:00 |
53.80 | 0.00% |
57.70 30.06.26 |
41.2 06.02.26 |
4'914 | ||
|
Valmet Corporat Rg 08.07.2026 / 17:25:00 |
20.80 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
197'857 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 08:33 / 09.07.26 |
25'078.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 08:33 / 09.07.26 |
0.9220 | -0.09% | |
|
USD/CHF 08:33 / 09.07.26 |
0.8053 | -0.41% | |
|
Gold 1 Uz 08:33 / 09.07.26 |
4'105.60 | 0.68% | |
|
Rohöl Brent 08:33 / 09.07.26 |
77.87 | -1.65% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |