Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.09.2026 - 17:30:05
- 20'736.74
- 0.79%
- 162.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 17:25:00 |
36.98 | 0.46% | 0.17 | 36.96 | 37.02 | 0 | |
|
Finland 25 11.09.2026 / 17:30:05 |
20'736.74 | 0.79% | 162.14 | 0 | |||
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | -1.19% | -0.29 | 24.03 | 24.06 | 0 | |
|
Hiab Rg-B 11.09.2026 / 17:25:00 |
62.10 | 2.81% | 1.70 | 62.10 | 62.15 | 0 | |
|
Huhtamaki Rg 11.09.2026 / 17:25:00 |
30.62 | -0.58% | -0.18 | 30.58 | 30.64 | 0 | |
|
Kalmar Rg-B 11.09.2026 / 17:25:00 |
39.93 | 0.78% | 0.31 | 39.92 | 40.00 | 0 | |
|
Kemira N 11.09.2026 / 17:25:00 |
17.195 | -1.01% | -0.18 | 17.190 | 17.210 | 0 | |
|
Kesko-B N 11.09.2026 / 17:25:00 |
21.98 | 0.32% | 0.07 | 21.96 | 21.98 | 0 | |
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | -0.10% | -0.05 | 49.75 | 49.89 | 0 | |
|
Konecranes Rg 11.09.2026 / 17:25:00 |
29.22 | 0.55% | 0.16 | 28.90 | 29.24 | 0 | |
|
Lumo Kodit Rg 11.09.2026 / 17:25:00 |
7.675 | 0.46% | 0.04 | 7.670 | 7.675 | 0 | |
|
Mandatum Rg 11.09.2026 / 17:25:00 |
6.200 | -0.12% | -0.01 | 6.190 | 6.205 | 0 | |
|
Metso Rg 11.09.2026 / 17:25:00 |
17.780 | -0.36% | -0.07 | 17.770 | 17.840 | 0 | |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | -0.11% | -0.04 | 32.98 | 33.01 | 0 | |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% | 0.29 | 9.512 | 9.524 | 0 | |
|
Nokian Tyres Rg 11.09.2026 / 17:25:00 |
16.040 | -1.23% | -0.20 | 16.020 | 16.070 | 0 | |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% | 0.18 | 17.840 | 17.845 | 0 | |
|
Orion-B Rg 11.09.2026 / 17:25:00 |
78.73 | -0.85% | -0.68 | 78.70 | 78.75 | 0 | |
|
Outokumpu N 11.09.2026 / 17:25:00 |
5.418 | 0.60% | 0.03 | 5.415 | 5.435 | 0 | |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | 0.23% | 0.02 | 9.444 | 9.456 | 0 | |
|
Sanoma Rg 11.09.2026 / 17:25:00 |
9.860 | 1.13% | 0.11 | 9.780 | 9.860 | 0 | |
|
Tieto N 11.09.2026 / 17:25:00 |
19.100 | 0.37% | 0.07 | 19.020 | 19.100 | 0 | |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 0.93% | 0.24 | 25.92 | 25.93 | 0 | |
|
Vaisala-A Rg 11.09.2026 / 17:25:00 |
57.40 | 0.17% | 0.10 | 57.40 | 57.80 | 0 | |
|
Valmet Corporat Rg 11.09.2026 / 17:25:00 |
28.18 | -0.49% | -0.14 | 28.08 | 28.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 11.09.2026 / 17:25:00 |
16.040 | 71.31% | 120.62% | -1.29% | 4.91% | 30.08% | 103.04% | 108.31% |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | 70.11% | 173.58% | 3.56% | 8.37% | 25.37% | 97.43% | -1.68% |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 65.51% | 116.51% | 10.05% | 3.66% | -22.71% | 147.77% | 145.60% |
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | 33.94% | 79.63% | 14.36% | 21.19% | 25.42% | 56.93% | 98.29% |
|
Vaisala-A Rg 11.09.2026 / 17:25:00 |
57.40 | 29.93% | 18.63% | -0.35% | 1.06% | 4.37% | 26.08% | 65.13% |
|
Orion-B Rg 11.09.2026 / 17:25:00 |
78.73 | 24.50% | 85.64% | -1.16% | 1.58% | 19.13% | 15.60% | 110.16% |
|
Hiab Rg-B 11.09.2026 / 17:25:00 |
62.10 | 22.22% | 18.48% | 1.64% | -0.80% | 9.22% | 17.84% | 193.92% |
|
Outokumpu N 11.09.2026 / 17:25:00 |
5.418 | 20.36% | 85.69% | -5.78% | -4.45% | -5.36% | 51.75% | 28.37% |
|
Metso Rg 11.09.2026 / 17:25:00 |
17.780 | 18.97% | 98.28% | 0.00% | 8.48% | 15.20% | 46.34% | 71.09% |
|
Finland 25 11.09.2026 / 17:30:05 |
20'736.74 | 13.73% | 49.74% | 1.98% | 3.12% | 0.97% | 28.55% | 49.42% |
|
Kesko-B N 11.09.2026 / 17:25:00 |
21.98 | 13.70% | 20.04% | -2.74% | 1.06% | 11.11% | 16.17% | 21.30% |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 9.43% | 68.37% | -0.42% | 2.50% | 7.44% | 30.41% | 75.05% |
|
Tieto N 11.09.2026 / 17:25:00 |
19.100 | 3.88% | 11.81% | -1.19% | -0.21% | 0.16% | 19.82% | -16.17% |
|
Huhtamaki Rg 11.09.2026 / 17:25:00 |
30.62 | 3.43% | -9.81% | -3.13% | -3.41% | 13.57% | 1.90% | 1.08% |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 3.17% | -3.31% | 6.95% | 12.54% | 5.67% | 12.03% | -16.50% |
|
Sanoma Rg 11.09.2026 / 17:25:00 |
9.860 | 2.31% | 26.54% | 0.61% | 4.45% | 9.55% | -10.20% | 40.69% |
|
Valmet Corporat Rg 11.09.2026 / 17:25:00 |
28.18 | -0.32% | 21.13% | -1.37% | 2.21% | 27.22% | -7.94% | 23.94% |
|
Kalmar Rg-B 11.09.2026 / 17:25:00 |
39.93 | -1.93% | 24.77% | -0.72% | 5.80% | -1.49% | 2.65% | 0.00% |
|
Elisa-A Rg 11.09.2026 / 17:25:00 |
36.98 | -2.21% | -11.81% | 4.05% | 3.59% | -3.36% | -21.07% | -17.85% |
|
Waertsilae Rg 11.09.2026 / 17:25:00 |
28.94 | -4.63% | 69.42% | -0.53% | -2.28% | -14.14% | 10.00% | 155.43% |
|
Konecranes Rg 11.09.2026 / 17:25:00 |
29.22 | -7.06% | 42.92% | -1.81% | 4.25% | 6.45% | 15.65% | 175.80% |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | -8.90% | 19.93% | -2.58% | -3.03% | 4.26% | -4.45% | 27.23% |
|
Mandatum Rg 11.09.2026 / 17:25:00 |
6.200 | -9.88% | 38.47% | -2.05% | -0.24% | 14.00% | 4.20% | 0.00% |
|
Kemira N 11.09.2026 / 17:25:00 |
17.195 | -11.29% | -10.92% | -1.69% | -1.80% | 0.14% | -11.89% | 20.21% |
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | -17.98% | 6.07% | -3.32% | -0.32% | 1.94% | -13.56% | 21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 17:25:00 |
36.98 | 0.46% |
37.24 15:37 |
36.70 09:06 |
45.26 17.03.26 |
33.68 22.07.26 |
89'921 |
|
Finland 25 11.09.2026 / 17:30:05 |
20'736.74 | 0.79% |
20'795.13 15:46 |
20'565.22 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | -1.19% |
24.74 09:03 |
23.97 15:19 |
25.83 10.09.26 |
18.1 03.02.26 |
768'648 |
|
Hiab Rg-B 11.09.2026 / 17:25:00 |
62.10 | 2.81% |
62.75 09:02 |
60.90 09:51 |
65.85 27.08.26 |
39.8 23.03.26 |
63'088 |
|
Huhtamaki Rg 11.09.2026 / 17:25:00 |
30.62 | -0.58% |
30.80 09:04 |
30.56 16:35 |
32.72 28.08.26 |
25.78 13.07.26 |
39'473 |
|
Kalmar Rg-B 11.09.2026 / 17:25:00 |
39.93 | 0.78% |
40.02 17:23 |
39.54 12:02 |
51.05 25.02.26 |
36.7 08.07.26 |
18'319 |
|
Kemira N 11.09.2026 / 17:25:00 |
17.195 | -1.01% |
17.360 09:02 |
17.130 16:32 |
21.42 11.02.26 |
15.295 10.06.26 |
80'286 |
|
Kesko-B N 11.09.2026 / 17:25:00 |
21.98 | 0.32% |
22.18 15:00 |
21.89 09:13 |
22.68 08.09.26 |
18.65 23.03.26 |
239'390 |
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | -0.10% |
50.10 15:50 |
49.68 10:47 |
64.42 24.02.26 |
46.22 22.07.26 |
373'063 |
|
Konecranes Rg 11.09.2026 / 17:25:00 |
29.22 | 0.55% |
29.25 17:21 |
28.84 12:02 |
34.57 04.02.26 |
24.6 24.07.26 |
226'239 |
|
Lumo Kodit Rg 11.09.2026 / 17:25:00 |
7.675 | 0.46% |
7.700 15:00 |
7.575 09:46 |
10.530 08.01.26 |
6.96 08.06.26 |
112'248 |
|
Mandatum Rg 11.09.2026 / 17:25:00 |
6.200 | -0.12% |
6.240 11:09 |
6.190 16:36 |
7.455 14.04.26 |
5.355 08.07.26 |
327'866 |
|
Metso Rg 11.09.2026 / 17:25:00 |
17.780 | -0.36% |
17.890 09:00 |
17.525 12:02 |
18.970 09.09.26 |
13.515 23.03.26 |
588'957 |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | -0.11% |
33.53 16:01 |
32.53 09:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
311'798 |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% |
9.600 16:45 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
6'078'014 |
|
Nokian Tyres Rg 11.09.2026 / 17:25:00 |
16.040 | -1.23% |
16.370 09:01 |
15.970 17:10 |
16.690 31.08.26 |
8.79 23.03.26 |
58'940 |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
1'176'673 |
|
Orion-B Rg 11.09.2026 / 17:25:00 |
78.73 | -0.85% |
79.85 12:31 |
78.10 09:07 |
82.75 07.08.26 |
62.7 05.01.26 |
47'490 |
|
Outokumpu N 11.09.2026 / 17:25:00 |
5.418 | 0.60% |
5.470 15:00 |
5.380 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
414'045 |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | 0.23% |
9.522 12:18 |
9.392 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
877'625 |
|
Sanoma Rg 11.09.2026 / 17:25:00 |
9.860 | 1.13% |
9.860 17:24 |
9.660 09:01 |
9.960 26.01.26 |
8.38 01.07.26 |
15'480 |
|
Tieto N 11.09.2026 / 17:25:00 |
19.100 | 0.37% |
19.170 11:30 |
18.960 13:45 |
21.88 02.06.26 |
15.88 17.07.26 |
104'787 |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 0.93% |
26.19 16:00 |
25.60 09:36 |
27.94 12.02.26 |
22.12 23.07.26 |
434'447 |
|
Vaisala-A Rg 11.09.2026 / 17:25:00 |
57.40 | 0.17% |
58.20 09:01 |
56.80 09:23 |
59.70 07.09.26 |
41.2 06.02.26 |
8'147 |
|
Valmet Corporat Rg 11.09.2026 / 17:25:00 |
28.18 | -0.49% |
28.58 09:03 |
28.00 14:30 |
30.38 04.02.26 |
20.74 08.07.26 |
64'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 09:21 / 13.09.26 |
0.8165 | 0.00% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |