Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.03.2026 - 17:30:02
- 18'768.06
- -1.05%
- -199.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.03.2026 / 17:25:00 |
44.02 | 0.00% | 0.00 | 0 | |||
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | -1.05% | -199.30 | 0 | |||
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 06.03.2026 / 17:25:00 |
45.12 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 06.03.2026 / 17:25:00 |
29.86 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 06.03.2026 / 17:25:00 |
45.16 | 0.00% | 0.00 | 0 | |||
|
Kemira N 06.03.2026 / 17:25:00 |
19.490 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 06.03.2026 / 17:25:00 |
9.315 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 06.03.2026 / 17:25:00 |
92.65 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 06.03.2026 / 17:25:00 |
6.706 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 06.03.2026 / 17:25:00 |
16.005 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 0.00% | 0.00 | 0 | |||
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 06.03.2026 / 17:25:00 |
5.150 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 06.03.2026 / 17:25:00 |
8.995 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 06.03.2026 / 17:25:00 |
10.645 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 06.03.2026 / 17:25:00 |
47.55 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 06.03.2026 / 17:25:00 |
27.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 29.45% | 108.20% | 18.70% | 18.64% | 37.96% | 179.52% | -44.42% |
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 19.67% | 56.54% | 2.31% | 13.33% | 26.90% | 38.30% | 46.70% |
|
Elisa-A Rg 06.03.2026 / 17:25:00 |
44.02 | 16.95% | 5.46% | 0.92% | 6.38% | 17.98% | -3.84% | -18.87% |
|
Outokumpu N 06.03.2026 / 17:25:00 |
5.150 | 15.11% | 77.59% | -10.16% | 4.00% | 22.21% | 34.25% | -12.89% |
|
Kalmar Rg-B 06.03.2026 / 17:25:00 |
45.16 | 11.78% | 42.21% | -7.19% | 6.56% | 12.06% | 31.76% | 0.00% |
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 8.68% | 45.76% | -0.70% | 0.36% | 9.48% | 30.02% | 33.58% |
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | 8.07% | 91.98% | -11.19% | -3.35% | 8.85% | 84.03% | 254.09% |
|
Vaisala-A Rg 06.03.2026 / 17:25:00 |
47.55 | 7.82% | -1.55% | -0.78% | 13.62% | 10.07% | 0.85% | 13.21% |
|
Metso Rg 06.03.2026 / 17:25:00 |
16.005 | 6.70% | 77.83% | -9.53% | -5.69% | 10.99% | 45.10% | 54.79% |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 5.98% | -0.68% | -3.30% | 5.03% | 11.11% | -7.30% | -23.66% |
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 5.72% | 57.65% | -0.74% | -8.89% | 12.14% | 26.31% | 52.93% |
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 4.53% | 12.51% | 1.00% | 9.68% | 4.47% | -2.35% | -35.87% |
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 4.05% | 9.85% | -3.70% | -3.65% | 9.09% | 6.25% | -3.33% |
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | 2.93% | 38.04% | -3.61% | -0.20% | 7.14% | 20.48% | 17.55% |
|
Huhtamaki Rg 06.03.2026 / 17:25:00 |
29.86 | 0.27% | -12.56% | -5.57% | -2.77% | 5.14% | -17.49% | -9.41% |
|
Kemira N 06.03.2026 / 17:25:00 |
19.490 | -0.46% | -0.05% | -5.11% | -5.57% | 1.38% | -11.97% | 15.87% |
|
Stora Enso-R N 06.03.2026 / 17:25:00 |
10.645 | -0.63% | 9.37% | -7.29% | -0.19% | 5.19% | 2.01% | -20.47% |
|
Konecranes Rg 06.03.2026 / 17:25:00 |
92.65 | -1.23% | 51.89% | -7.44% | 1.42% | 2.52% | 32.97% | 181.53% |
|
Mandatum Rg 06.03.2026 / 17:25:00 |
6.706 | -2.64% | 49.59% | -1.96% | -3.30% | 3.03% | 22.19% | 0.00% |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -3.45% | 48.55% | -5.22% | -6.79% | 1.12% | 17.78% | 30.07% |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -4.51% | 23.48% | -9.69% | -3.20% | -2.72% | 6.68% | 20.46% |
|
Valmet Corporat Rg 06.03.2026 / 17:25:00 |
27.02 | -4.89% | 15.57% | -5.16% | -1.39% | 1.41% | -3.88% | -14.17% |
|
Sanoma Rg 06.03.2026 / 17:25:00 |
8.995 | -5.61% | 16.74% | -1.53% | -4.00% | -2.44% | 4.84% | 6.20% |
|
Hiab Rg-B 06.03.2026 / 17:25:00 |
45.12 | -8.70% | -11.49% | -7.24% | -12.81% | -9.29% | -3.23% | 83.12% |
|
Kojamo Rg 06.03.2026 / 17:25:00 |
9.315 | -8.86% | -0.77% | -5.41% | -2.00% | -7.77% | 9.33% | -27.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.03.2026 / 17:25:00 |
44.02 | 0.00% |
44.02 06.03.26 |
34.48 30.01.26 |
235'846 | ||
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | -1.05% |
19'108.84 09:53 |
18'624.09 15:23 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 06.03.2026 / 17:25:00 |
19.750 | 0.00% |
20.84 02.03.26 |
18.1 03.02.26 |
654'347 | ||
|
Hiab Rg-B 06.03.2026 / 17:25:00 |
45.12 | 0.00% |
52.95 07.01.26 |
44.03 06.03.26 |
67'241 | ||
|
Huhtamaki Rg 06.03.2026 / 17:25:00 |
29.86 | 0.00% |
32.14 24.02.26 |
29.06 30.01.26 |
161'058 | ||
|
Kalmar Rg-B 06.03.2026 / 17:25:00 |
45.16 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
22'192 | ||
|
Kemira N 06.03.2026 / 17:25:00 |
19.490 | 0.00% |
21.42 11.02.26 |
19.23 06.03.26 |
125'749 | ||
|
Kesko-B N 06.03.2026 / 17:25:00 |
20.05 | 0.00% |
22.21 04.02.26 |
18.96 13.01.26 |
282'823 | ||
|
Kojamo Rg 06.03.2026 / 17:25:00 |
9.315 | 0.00% |
10.530 08.01.26 |
9.25 06.03.26 |
232'301 | ||
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | 0.00% |
64.42 24.02.26 |
57.54 06.03.26 |
401'536 | ||
|
Konecranes Rg 06.03.2026 / 17:25:00 |
92.65 | 0.00% |
103.70 04.02.26 |
87.25 05.02.26 |
62'151 | ||
|
Mandatum Rg 06.03.2026 / 17:25:00 |
6.706 | 0.00% |
7.429 23.02.26 |
6.476 24.02.26 |
716'239 | ||
|
Metso Rg 06.03.2026 / 17:25:00 |
16.005 | 0.00% |
17.910 27.02.26 |
14.88 02.01.26 |
1'067'513 | ||
|
Neste Rg 06.03.2026 / 17:25:00 |
25.14 | 0.00% |
25.34 06.03.26 |
19.2375 20.01.26 |
1'529'600 | ||
|
Nokia N 06.03.2026 / 17:25:00 |
6.675 | 0.00% |
7.144 04.03.26 |
5.122 29.01.26 |
12'545'141 | ||
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | 0.00% |
17.110 04.02.26 |
15.39 03.03.26 |
3'305'042 | ||
|
Orion-B Rg 06.03.2026 / 17:25:00 |
67.43 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
100'507 | ||
|
Outokumpu N 06.03.2026 / 17:25:00 |
5.150 | 0.00% |
5.770 27.02.26 |
4.474 02.01.26 |
1'130'740 | ||
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'960'285 | ||
|
Sanoma Rg 06.03.2026 / 17:25:00 |
8.995 | 0.00% |
9.960 26.01.26 |
8.725 05.03.26 |
40'747 | ||
|
Stora Enso-R N 06.03.2026 / 17:25:00 |
10.645 | 0.00% |
12.260 12.02.26 |
9.54 02.02.26 |
1'348'930 | ||
|
TietoEVRY N 06.03.2026 / 17:25:00 |
19.150 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
242'013 | ||
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
365'040 | ||
|
Vaisala-A Rg 06.03.2026 / 17:25:00 |
47.55 | 0.00% |
48.75 06.03.26 |
41.2 06.02.26 |
8'580 | ||
|
Valmet Corporat Rg 06.03.2026 / 17:25:00 |
27.02 | 0.00% |
30.38 04.02.26 |
26.69 06.03.26 |
199'389 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:39 / 09.03.26 |
22'976.00 | -2.05% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:39 / 09.03.26 |
0.9010 | -0.08% | |
|
USD/CHF 07:39 / 09.03.26 |
0.7793 | -0.08% | |
|
Gold 1 Uz 07:39 / 09.03.26 |
5'116.78 | 0.24% | |
|
Rohöl Brent 07:39 / 09.03.26 |
108.09 | 9.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |