×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 16.09.2026 - 14:23:50
  • 20'493.74
  • 1.42%
  • 286.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
16.09.2026 / 14:07:53
37.90 0.48% 0.18 37.88 37.92 112'784
Finland 25
16.09.2026 / 14:23:51
20'493.74 1.42% 286.74 0
Fortum Rg
16.09.2026 / 14:06:52
23.76 1.00% 0.24 23.74 23.75 556'519
Hiab Rg-B
16.09.2026 / 14:08:50
61.80 0.16% 0.10 61.75 61.85 12'762
Huhtamaki Rg
16.09.2026 / 14:07:35
30.44 0.46% 0.14 30.42 30.44 33'673
Kalmar Rg-B
16.09.2026 / 14:06:05
39.24 0.87% 0.34 39.20 39.28 8'994
Kemira N
16.09.2026 / 14:08:16
17.120 0.29% 0.05 17.110 17.130 137'273
Kesko-B N
16.09.2026 / 14:03:05
22.15 2.31% 0.50 22.14 22.16 105'837
Kone-B Rg
16.09.2026 / 14:06:48
49.95 -0.38% -0.19 49.93 49.97 92'487
Konecranes Rg
16.09.2026 / 14:05:09
28.72 0.42% 0.12 28.72 28.74 44'938
Lumo Kodit Rg
16.09.2026 / 13:56:05
7.495 0.87% 0.07 7.490 7.500 196'657
Mandatum Rg
16.09.2026 / 14:08:20
6.210 0.89% 0.06 6.205 6.215 135'732
Metso Rg
16.09.2026 / 14:07:41
17.520 2.34% 0.40 17.510 17.530 396'001
Neste Rg
16.09.2026 / 14:08:42
33.97 2.40% 0.80 33.96 33.99 399'886
Nokia N
16.09.2026 / 14:08:50
9.076 4.56% 0.40 9.072 9.076 4'770'696
Nokian Tyres Rg
16.09.2026 / 14:07:43
15.700 1.26% 0.20 15.670 15.730 23'369
Nordea Bk Rg
16.09.2026 / 14:08:27
17.743 0.80% 0.14 17.735 17.745 603'207
Orion-B Rg
16.09.2026 / 14:07:58
79.80 0.38% 0.30 79.75 79.80 22'859
Outokumpu N
16.09.2026 / 14:03:42
5.440 0.46% 0.03 5.430 5.445 171'309
Sampo Rg-A
16.09.2026 / 14:08:31
9.398 -0.28% -0.03 9.394 9.398 503'033
Sanoma Rg
16.09.2026 / 14:08:43
9.660 0.21% 0.02 9.650 9.750 5'494
Tieto N
16.09.2026 / 14:06:43
19.190 0.26% 0.05 19.160 19.190 71'725
Upm-Kymmene Corp Rg
16.09.2026 / 14:08:30
26.32 0.73% 0.19 26.30 26.32 148'577
Vaisala-A Rg
16.09.2026 / 14:04:48
56.00 1.27% 0.70 55.20 56.20 914
Valmet Corporat Rg
16.09.2026 / 14:07:33
28.26 1.33% 0.37 28.22 28.26 55'805
Finland 25
20'493.74
1.42%
Elisa-A Rg
37.90
0.48%
Fortum Rg
23.76
1.00%
Hiab Rg-B
61.80
0.16%
Huhtamaki Rg
30.44
0.46%
Kalmar Rg-B
39.24
0.87%
Kemira N
17.120
0.29%
Kesko-B N
22.15
2.31%
Kone-B Rg
49.95
-0.38%
Konecranes Rg
28.72
0.42%
Lumo Kodit Rg
7.495
0.87%
Mandatum Rg
6.210
0.89%
Metso Rg
17.520
2.34%
Neste Rg
33.97
2.40%
Nokia N
9.076
4.56%
Nokian Tyres Rg
15.700
1.26%
Nordea Bk Rg
17.743
0.80%
Orion-B Rg
79.80
0.38%
Outokumpu N
5.440
0.46%
Sampo Rg-A
9.398
-0.28%
Sanoma Rg
9.660
0.21%
Tieto N
19.190
0.26%
Upm-Kymmene Corp Rg
26.32
0.73%
Vaisala-A Rg
56.00
1.27%
Valmet Corporat Rg
28.26
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
16.09.2026 / 14:08:42 		33.97 70.83% 174.74% 2.57% 6.62% 28.92% 98.77% -8.56%
Nokian Tyres Rg
16.09.2026 / 14:07:43 		15.700 63.55% 110.64% -1.38% 6.15% 30.51% 92.87% 95.47%
Nokia N
16.09.2026 / 14:08:50 		9.076 55.61% 103.56% -2.84% 2.16% -25.85% 129.63% 136.03%
Fortum Rg
16.09.2026 / 14:06:52 		23.76 29.43% 73.58% -3.47% 19.70% 23.15% 53.60% 84.69%
Vaisala-A Rg
16.09.2026 / 14:04:48 		56.00 25.40% 14.49% -3.11% 3.90% 3.61% 24.72% 57.55%
Hiab Rg-B
16.09.2026 / 14:08:50 		61.80 24.85% 21.03% 3.13% 2.15% 13.60% 22.86% 200.24%
Orion-B Rg
16.09.2026 / 14:07:58 		79.80 24.66% 85.88% 1.01% 1.01% 14.16% 22.02% 116.68%
Outokumpu N
16.09.2026 / 14:03:42 		5.440 21.03% 86.72% -3.29% -0.64% 1.12% 49.66% 30.45%
Metso Rg
16.09.2026 / 14:07:41 		17.520 14.13% 90.22% -5.14% 9.57% 18.86% 43.20% 61.89%
Finland 25
16.09.2026 / 14:23:51 		20'493.74 12.40% 47.07% -0.88% 3.27% 0.32% 27.65% 44.21%
Kesko-B N
16.09.2026 / 14:03:05 		22.15 12.35% 18.61% -1.16% 1.14% 11.53% 19.70% 21.12%
Nordea Bk Rg
16.09.2026 / 14:08:27 		17.743 9.06% 67.80% 0.90% 3.79% 9.39% 29.37% 70.80%
Upm-Kymmene Corp Rg
16.09.2026 / 14:08:30 		26.32 4.90% -1.69% 2.53% 14.14% 11.43% 11.29% -18.62%
Tieto N
16.09.2026 / 14:06:43 		19.190 4.48% 12.46% 0.84% 0.00% -0.44% 20.43% -15.01%
Huhtamaki Rg
16.09.2026 / 14:07:35 		30.44 1.75% -11.27% -1.30% -2.44% 14.22% 2.01% -2.95%
Sanoma Rg
16.09.2026 / 14:08:43 		9.660 1.15% 25.11% 1.36% 3.65% 9.77% -10.89% 50.86%
Elisa-A Rg
16.09.2026 / 14:07:53 		37.90 0.21% -9.63% 2.32% 5.60% 0.77% -17.34% -16.16%
Valmet Corporat Rg
16.09.2026 / 14:07:33 		28.26 -1.83% 19.29% -1.26% 4.28% 31.32% -7.09% 20.32%
Kalmar Rg-B
16.09.2026 / 14:06:05 		39.24 -3.71% 22.50% -3.54% 4.70% 2.40% 8.04% 0.00%
Konecranes Rg
16.09.2026 / 14:05:09 		28.72 -8.53% 40.66% -2.31% 3.61% 8.38% 19.09% 168.54%
Sampo Rg-A
16.09.2026 / 14:08:31 		9.398 -8.90% 19.93% 0.13% -1.76% 4.57% -3.97% 24.96%
Waertsilae Rg
16.09.2026 / 14:08:36 		27.86 -9.89% 60.08% -5.17% -4.23% -13.56% 10.60% 145.79%
Mandatum Rg
16.09.2026 / 14:08:20 		6.210 -10.64% 37.30% 0.24% 1.64% 14.47% 5.72% 0.00%
Kemira N
16.09.2026 / 14:08:16 		17.120 -12.82% -12.46% -1.89% -0.93% 0.59% -11.71% 14.33%
Kone-B Rg
16.09.2026 / 14:06:48 		49.95 -17.45% 6.75% 0.17% -0.01% 2.57% -10.64% 23.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
16.09.2026 / 14:07:53 		37.90 0.48% 37.91
13:26 		37.48
11:30 		45.26
17.03.26 		33.68
22.07.26 		112'784
Finland 25
16.09.2026 / 14:23:51 		20'493.74 1.42% 20'523.73
13:55 		20'207.00
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
16.09.2026 / 14:06:52 		23.76 1.00% 23.78
14:03 		23.39
10:17 		25.83
10.09.26 		18.1
03.02.26 		556'519
Hiab Rg-B
16.09.2026 / 14:08:50 		61.80 0.16% 61.90
13:59 		60.93
10:36 		65.85
27.08.26 		39.8
23.03.26 		12'762
Huhtamaki Rg
16.09.2026 / 14:07:35 		30.44 0.46% 30.46
14:05 		30.18
10:22 		32.72
28.08.26 		25.78
13.07.26 		33'673
Kalmar Rg-B
16.09.2026 / 14:06:05 		39.24 0.87% 39.54
09:03 		38.74
10:25 		51.05
25.02.26 		36.7
08.07.26 		8'994
Kemira N
16.09.2026 / 14:08:16 		17.120 0.29% 17.150
09:07 		16.890
09:26 		21.42
11.02.26 		15.295
10.06.26 		137'273
Kesko-B N
16.09.2026 / 14:03:05 		22.15 2.31% 22.18
13:50 		21.66
09:00 		22.68
08.09.26 		18.65
23.03.26 		105'837
Kone-B Rg
16.09.2026 / 14:06:48 		49.95 -0.38% 50.14
09:00 		49.77
11:20 		64.42
24.02.26 		46.22
22.07.26 		92'487
Konecranes Rg
16.09.2026 / 14:05:09 		28.72 0.42% 28.83
09:05 		28.28
10:38 		34.57
04.02.26 		24.6
24.07.26 		44'938
Lumo Kodit Rg
16.09.2026 / 13:56:05 		7.495 0.87% 7.495
13:44 		7.428
13:09 		10.530
08.01.26 		6.96
08.06.26 		196'657
Mandatum Rg
16.09.2026 / 14:08:20 		6.210 0.89% 6.215
14:06 		6.150
09:52 		7.455
14.04.26 		5.355
08.07.26 		135'732
Metso Rg
16.09.2026 / 14:07:41 		17.520 2.34% 17.550
13:57 		17.240
10:38 		18.970
09.09.26 		13.515
23.03.26 		396'001
Neste Rg
16.09.2026 / 14:08:42 		33.97 2.40% 34.56
09:11 		33.67
10:20 		34.56
16.09.26 		19.2375
20.01.26 		399'886
Nokia N
16.09.2026 / 14:08:50 		9.076 4.56% 9.124
13:47 		8.646
10:08 		14.995
03.06.26 		5.122
29.01.26 		4'770'696
Nokian Tyres Rg
16.09.2026 / 14:07:43 		15.700 1.26% 15.775
11:05 		15.415
09:34 		16.690
31.08.26 		8.79
23.03.26 		23'369
Nordea Bk Rg
16.09.2026 / 14:08:27 		17.743 0.80% 17.795
09:05 		17.635
10:19 		17.975
14.09.26 		14.16
27.03.26 		603'207
Orion-B Rg
16.09.2026 / 14:07:58 		79.80 0.38% 80.20
09:15 		79.45
11:26 		82.75
07.08.26 		62.7
05.01.26 		22'859
Outokumpu N
16.09.2026 / 14:03:42 		5.440 0.46% 5.470
13:00 		5.400
10:38 		6.230
03.06.26 		4.348
23.03.26 		171'309
Sampo Rg-A
16.09.2026 / 14:08:31 		9.398 -0.28% 9.426
09:00 		9.370
12:41 		10.385
02.01.26 		8.64
28.04.26 		503'033
Sanoma Rg
16.09.2026 / 14:08:43 		9.660 0.21% 9.700
09:35 		9.640
09:41 		9.960
26.01.26 		8.38
01.07.26 		5'494
Tieto N
16.09.2026 / 14:06:43 		19.190 0.26% 19.215
13:44 		19.000
11:07 		21.88
02.06.26 		15.88
17.07.26 		71'725
Upm-Kymmene Corp Rg
16.09.2026 / 14:08:30 		26.32 0.73% 26.37
13:55 		25.94
09:37 		27.94
12.02.26 		22.12
23.07.26 		148'577
Vaisala-A Rg
16.09.2026 / 14:04:48 		56.00 1.27% 56.20
13:46 		55.30
10:24 		59.70
07.09.26 		41.2
06.02.26 		914
Valmet Corporat Rg
16.09.2026 / 14:07:33 		28.26 1.33% 28.27
13:52 		27.68
10:31 		30.38
04.02.26 		20.74
08.07.26 		55'805

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:08 / 16.09.26
13'867.08 0.42%
Eurozone 50
14:23 / 16.09.26
642.48 0.80%
L&S Dax
14:23 / 16.09.26
25'482.00 0.15%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
14:08 / 16.09.26
15.735 -2.82%
EUR/CHF
14:23 / 16.09.26
0.9447 0.01%
USD/CHF
14:23 / 16.09.26
0.8191 0.06%
Gold 1 Uz
14:23 / 16.09.26
4'338.97 1.05%
Rohöl Brent
14:23 / 16.09.26
107.18 -1.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:08 / 16.09.26
13'867.08 0.42%

Top 5zur Gesamtübersicht

ABB N
14:08 / 16.09.26
78.08 1.83%
Sika N
14:08 / 16.09.26
182.75 1.67%
Novartis N
14:08 / 16.09.26
115.06 1.07%
UBS N
14:08 / 16.09.26
42.20 0.81%
Amrize N
14:08 / 16.09.26
32.25 0.56%

Flop 5zur Gesamtübersicht

Richemont N
14:08 / 16.09.26
168.50 -0.79%
Alcon N
14:07 / 16.09.26
54.76 -0.76%
Kühne + Nagel N
14:07 / 16.09.26
216.60 -0.73%
Swiss Re N
14:08 / 16.09.26
139.10 -0.64%
Nestlé N
14:08 / 16.09.26
77.49 -0.51%
NAME INTRADAY KURS +/-%
SPI
14:06 / 16.09.26
19'560.84 0.54%

Top 5zur Gesamtübersicht

Cicor N
13:59 / 16.09.26
128.20 4.74%
ams-OSRAM I
14:07 / 16.09.26
16.690 4.71%
Comet N
14:03 / 16.09.26
324.20 4.58%
VAT N
14:08 / 16.09.26
589.40 3.55%
LEM N
14:00 / 16.09.26
521.00 2.96%

Flop 5zur Gesamtübersicht

Jungfraubahn N
14:06 / 16.09.26
239.00 -5.35%
Highlight I
10:55 / 16.09.26
5.150 -4.63%
SHL Telemedicine N
14:05 / 16.09.26
1.025 -4.21%
Kudelski I
13:51 / 16.09.26
1.275 -4.14%
Addex N
12:03 / 16.09.26
0.0232 -4.13%
NAME INTRADAY KURS +/-%
SLI
14:08 / 16.09.26
2'220.09 0.38%

Top 5zur Gesamtübersicht

VAT N
14:08 / 16.09.26
589.40 3.55%
ABB N
14:08 / 16.09.26
78.08 1.83%
Sika N
14:08 / 16.09.26
182.75 1.67%
Julius Bär N
14:04 / 16.09.26
73.38 1.07%
Novartis N
14:08 / 16.09.26
115.06 1.07%

Flop 5zur Gesamtübersicht

Straumann N
14:08 / 16.09.26
94.34 -1.69%
Richemont N
14:08 / 16.09.26
168.50 -0.79%
Alcon N
14:07 / 16.09.26
54.76 -0.76%
Kühne + Nagel N
14:07 / 16.09.26
216.60 -0.73%
Lindt PS
14:06 / 16.09.26
8'570.00 -0.70%
NAME INTRADAY KURS +/-%
SMIM
14:08 / 16.09.26
3'018.47 0.37%

Top 5zur Gesamtübersicht

VAT N
14:08 / 16.09.26
589.40 3.55%
Belimo N
14:06 / 16.09.26
777.00 2.30%
Accelleron N
14:04 / 16.09.26
71.45 1.64%
Julius Bär N
14:04 / 16.09.26
73.38 1.07%
Sonova N
14:07 / 16.09.26
230.40 0.96%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
14:07 / 16.09.26
38.28 -2.69%
Straumann N
14:08 / 16.09.26
94.34 -1.69%
Sunrise N
14:01 / 16.09.26
41.94 -1.46%
Temenos N
14:08 / 16.09.26
67.00 -1.33%
SIG Group N
14:08 / 16.09.26
13.070 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 Investis Holding SA Kauf 0.01 143.00
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Logitech International S.A. Verk. 1.34 82.58
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026