Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 27.03.2026 - 12:47:24
- 18'124.25
- -1.78%
- -329.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.03.2026 / 12:30:50 |
42.48 | -2.03% | -0.88 | 42.44 | 42.56 | 77'821 | |
|
Finland 25 27.03.2026 / 12:47:25 |
18'124.37 | -1.78% | -329.16 | 0 | |||
|
Fortum Rg 27.03.2026 / 12:30:17 |
20.67 | -1.85% | -0.39 | 20.67 | 20.69 | 189'884 | |
|
Hiab Rg-B 27.03.2026 / 12:30:22 |
40.68 | -1.98% | -0.82 | 40.62 | 40.70 | 10'248 | |
|
Huhtamaki Rg 27.03.2026 / 12:31:53 |
28.10 | -0.50% | -0.14 | 28.08 | 28.10 | 53'386 | |
|
Kalmar Rg-B 27.03.2026 / 12:31:52 |
43.10 | -2.80% | -1.24 | 43.04 | 43.16 | 7'961 | |
|
Kemira N 27.03.2026 / 12:23:46 |
19.470 | -0.05% | -0.01 | 19.450 | 19.530 | 24'256 | |
|
Kesko-B N 27.03.2026 / 12:31:43 |
18.970 | -1.61% | -0.31 | 18.960 | 18.980 | 46'102 | |
|
Kone-B Rg 27.03.2026 / 12:32:14 |
55.14 | -0.22% | -0.12 | 55.08 | 55.16 | 142'300 | |
|
Konecranes Rg 27.03.2026 / 12:32:13 |
28.18 | -68.51% | -61.32 | 28.18 | 28.20 | 107'942 | |
|
Lumo Homes Rg 27.03.2026 / 12:31:40 |
7.743 | -0.32% | -0.03 | 7.735 | 7.750 | 51'346 | |
|
Mandatum Rg 27.03.2026 / 12:32:00 |
6.700 | -0.68% | -0.05 | 6.700 | 6.710 | 82'345 | |
|
Metso Rg 27.03.2026 / 12:31:59 |
14.265 | -2.53% | -0.37 | 14.260 | 14.280 | 417'557 | |
|
Neste Rg 27.03.2026 / 12:32:06 |
27.43 | -3.74% | -1.07 | 27.41 | 27.44 | 349'263 | |
|
Nokia N 27.03.2026 / 12:31:51 |
6.902 | -4.42% | -0.32 | 6.900 | 6.904 | 5'937'959 | |
|
Nordea Bk Rg 27.03.2026 / 12:32:19 |
14.220 | -0.56% | -0.08 | 14.215 | 14.225 | 2'694'252 | |
|
Orion-B Rg 27.03.2026 / 12:31:19 |
67.50 | 1.35% | 0.90 | 67.35 | 67.60 | 17'214 | |
|
Outokumpu N 27.03.2026 / 12:30:11 |
4.592 | -3.57% | -0.17 | 4.588 | 4.594 | 146'882 | |
|
Sampo Rg-A 27.03.2026 / 12:31:46 |
9.060 | -0.15% | -0.01 | 9.058 | 9.064 | 809'987 | |
|
Sanoma Rg 27.03.2026 / 12:25:00 |
9.025 | -0.93% | -0.09 | 8.990 | 9.050 | 8'077 | |
|
Stora Enso-R N 27.03.2026 / 12:30:03 |
9.871 | -1.85% | -0.19 | 9.868 | 9.882 | 242'748 | |
|
TietoEVRY N 27.03.2026 / 12:31:56 |
18.110 | 2.37% | 0.42 | 18.100 | 18.110 | 168'558 | |
|
Upm-Kymmene Corp Rg 27.03.2026 / 12:32:23 |
26.08 | -0.53% | -0.14 | 26.06 | 26.09 | 160'881 | |
|
Vaisala-A Rg 27.03.2026 / 12:30:48 |
43.70 | -3.53% | -1.60 | 43.10 | 43.80 | 3'321 | |
|
Valmet Corporat Rg 27.03.2026 / 12:31:32 |
24.19 | -1.49% | -0.37 | 24.17 | 24.20 | 105'200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 27.03.2026 / 12:32:06 |
27.43 | 46.70% | 135.94% | -7.30% | 29.49% | 36.75% | 213.93% | -34.81% |
|
Nokia N 27.03.2026 / 12:31:51 |
6.902 | 29.46% | 69.35% | -1.02% | 5.79% | 24.77% | 41.61% | 67.52% |
|
Fortum Rg 27.03.2026 / 12:30:17 |
20.67 | 15.89% | 55.42% | -5.29% | 3.92% | 11.40% | 35.90% | 59.91% |
|
Elisa-A Rg 27.03.2026 / 12:30:50 |
42.48 | 15.20% | 3.88% | -0.84% | -2.61% | 14.32% | -5.35% | -21.56% |
|
Kalmar Rg-B 27.03.2026 / 12:31:52 |
43.10 | 9.75% | 39.63% | 0.58% | -11.43% | 5.59% | 36.71% | 0.00% |
|
Waertsilae Rg 27.03.2026 / 12:32:24 |
30.95 | 6.47% | 89.15% | -1.56% | -16.44% | 0.10% | 78.85% | 300.22% |
|
Outokumpu N 27.03.2026 / 12:30:11 |
4.592 | 6.44% | 64.21% | 0.11% | -19.90% | -0.52% | 28.34% | -6.19% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 12:32:23 |
26.08 | 5.26% | -1.35% | 3.57% | -4.47% | 3.62% | 3.21% | -15.85% |
|
Orion-B Rg 27.03.2026 / 12:31:19 |
67.50 | 4.43% | 55.72% | -2.32% | -0.63% | 6.38% | 23.31% | 60.06% |
|
Vaisala-A Rg 27.03.2026 / 12:30:48 |
43.70 | 2.72% | -6.21% | -3.96% | -8.82% | 0.58% | -3.85% | 16.75% |
|
Kesko-B N 27.03.2026 / 12:31:43 |
18.970 | 0.05% | 5.63% | -0.73% | -8.89% | -0.63% | 0.37% | 1.74% |
|
Kemira N 27.03.2026 / 12:23:46 |
19.470 | -0.51% | -0.10% | 5.99% | -5.21% | -0.46% | -5.12% | 25.03% |
|
Finland 25 27.03.2026 / 12:47:25 |
18'124.37 | -0.60% | 34.30% | -2.25% | -6.92% | -1.02% | 22.38% | 27.03% |
|
Mandatum Rg 27.03.2026 / 12:32:00 |
6.700 | -2.06% | 50.48% | 0.45% | -2.05% | -2.95% | 19.26% | 0.00% |
|
Metso Rg 27.03.2026 / 12:31:59 |
14.265 | -2.43% | 62.61% | 2.02% | -19.36% | -5.25% | 44.84% | 60.33% |
|
TietoEVRY N 27.03.2026 / 12:31:56 |
18.110 | -3.44% | 3.94% | 0.22% | -4.48% | -0.17% | 11.51% | -36.04% |
|
Sanoma Rg 27.03.2026 / 12:25:00 |
9.025 | -4.41% | 18.23% | -0.28% | -1.20% | -5.10% | 3.14% | 12.61% |
|
Konecranes Rg 27.03.2026 / 12:32:13 |
28.18 | -4.58% | 46.72% | -67.44% | -71.85% | -69.86% | -53.42% | 203.29% |
|
Huhtamaki Rg 27.03.2026 / 12:31:53 |
28.10 | -5.17% | -17.31% | 2.33% | -11.13% | -5.74% | -16.12% | -13.90% |
|
Stora Enso-R N 27.03.2026 / 12:30:03 |
9.871 | -6.11% | 3.33% | 2.10% | -14.03% | -9.02% | 8.02% | -15.13% |
|
Kone-B Rg 27.03.2026 / 12:32:14 |
55.14 | -9.02% | 17.65% | 1.19% | -14.14% | -9.31% | 7.15% | 16.73% |
|
Nordea Bk Rg 27.03.2026 / 12:32:19 |
14.220 | -11.40% | 36.32% | -7.17% | -13.50% | -13.00% | 18.70% | 52.99% |
|
Sampo Rg-A 27.03.2026 / 12:31:46 |
9.060 | -12.29% | 15.47% | -1.97% | -3.28% | -11.65% | 1.97% | 16.20% |
|
Valmet Corporat Rg 27.03.2026 / 12:31:32 |
24.19 | -13.59% | 5.00% | -2.48% | -15.11% | -14.48% | -5.60% | -13.59% |
|
Hiab Rg-B 27.03.2026 / 12:30:22 |
40.68 | -16.03% | -18.60% | -0.88% | -16.37% | -17.95% | -7.84% | 100.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 27.03.2026 / 12:30:50 |
42.48 | -2.03% |
43.18 09:07 |
42.40 12:08 |
45.26 17.03.26 |
34.48 30.01.26 |
77'821 |
|
Finland 25 27.03.2026 / 12:47:25 |
18'124.37 | -1.78% |
18'475.05 09:00 |
18'053.57 12:08 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 27.03.2026 / 12:30:17 |
20.67 | -1.85% |
21.37 09:00 |
20.53 10:11 |
22.65 19.03.26 |
18.1 03.02.26 |
189'884 |
|
Hiab Rg-B 27.03.2026 / 12:30:22 |
40.68 | -1.98% |
41.52 09:01 |
40.54 10:51 |
52.95 07.01.26 |
39.8 23.03.26 |
10'248 |
|
Huhtamaki Rg 27.03.2026 / 12:31:53 |
28.10 | -0.50% |
28.37 09:02 |
27.96 10:11 |
32.14 24.02.26 |
26.4 23.03.26 |
53'386 |
|
Kalmar Rg-B 27.03.2026 / 12:31:52 |
43.10 | -2.80% |
43.82 09:08 |
42.76 10:44 |
51.05 25.02.26 |
39.96 20.01.26 |
7'961 |
|
Kemira N 27.03.2026 / 12:23:46 |
19.470 | -0.05% |
19.600 09:00 |
19.320 10:09 |
21.42 11.02.26 |
17.86 23.03.26 |
24'256 |
|
Kesko-B N 27.03.2026 / 12:31:43 |
18.970 | -1.61% |
19.160 09:00 |
18.880 12:08 |
22.21 04.02.26 |
18.65 23.03.26 |
46'102 |
|
Kone-B Rg 27.03.2026 / 12:32:14 |
55.14 | -0.22% |
55.68 09:00 |
54.86 09:42 |
64.42 24.02.26 |
53.22 23.03.26 |
142'300 |
|
Konecranes Rg 27.03.2026 / 12:32:13 |
28.18 | -68.51% |
29.60 09:00 |
27.78 10:49 |
103.70 04.02.26 |
27.78 27.03.26 |
107'942 |
|
Lumo Homes Rg 27.03.2026 / 12:31:40 |
7.743 | -0.32% |
7.860 09:00 |
7.675 09:16 |
10.530 08.01.26 |
7.675 27.03.26 |
51'346 |
|
Mandatum Rg 27.03.2026 / 12:32:00 |
6.700 | -0.68% |
6.800 09:00 |
6.660 10:59 |
7.429 23.02.26 |
6.466 23.03.26 |
82'345 |
|
Metso Rg 27.03.2026 / 12:31:59 |
14.265 | -2.53% |
14.720 09:00 |
14.180 10:59 |
17.910 27.02.26 |
13.515 23.03.26 |
417'557 |
|
Neste Rg 27.03.2026 / 12:32:06 |
27.43 | -3.74% |
29.16 09:00 |
27.32 11:56 |
30.39 19.03.26 |
19.2375 20.01.26 |
349'263 |
|
Nokia N 27.03.2026 / 12:31:51 |
6.902 | -4.42% |
7.048 09:00 |
6.872 12:07 |
7.540 16.03.26 |
5.122 29.01.26 |
5'937'959 |
|
Nordea Bk Rg 27.03.2026 / 12:32:19 |
14.220 | -0.56% |
14.390 09:00 |
14.160 12:22 |
17.110 04.02.26 |
14.16 27.03.26 |
2'694'252 |
|
Orion-B Rg 27.03.2026 / 12:31:19 |
67.50 | 1.35% |
68.45 09:00 |
67.10 12:03 |
75.23 12.02.26 |
62.7 05.01.26 |
17'214 |
|
Outokumpu N 27.03.2026 / 12:30:11 |
4.592 | -3.57% |
4.689 09:00 |
4.565 12:09 |
5.770 27.02.26 |
4.348 23.03.26 |
146'882 |
|
Sampo Rg-A 27.03.2026 / 12:31:46 |
9.060 | -0.15% |
9.134 09:01 |
9.032 10:06 |
10.385 02.01.26 |
8.922 12.02.26 |
809'987 |
|
Sanoma Rg 27.03.2026 / 12:25:00 |
9.025 | -0.93% |
9.140 09:00 |
8.970 10:31 |
9.960 26.01.26 |
8.725 05.03.26 |
8'077 |
|
Stora Enso-R N 27.03.2026 / 12:30:03 |
9.871 | -1.85% |
10.085 09:00 |
9.829 12:21 |
12.260 12.02.26 |
9.266 23.03.26 |
242'748 |
|
TietoEVRY N 27.03.2026 / 12:31:56 |
18.110 | 2.37% |
18.130 12:27 |
17.730 09:41 |
19.665 16.02.26 |
16.675 11.02.26 |
168'558 |
|
Upm-Kymmene Corp Rg 27.03.2026 / 12:32:23 |
26.08 | -0.53% |
26.41 09:01 |
25.98 09:54 |
27.94 12.02.26 |
23.05 20.01.26 |
160'881 |
|
Vaisala-A Rg 27.03.2026 / 12:30:48 |
43.70 | -3.53% |
44.95 09:05 |
43.50 11:25 |
48.75 06.03.26 |
41.2 06.02.26 |
3'321 |
|
Valmet Corporat Rg 27.03.2026 / 12:31:32 |
24.19 | -1.49% |
24.74 09:00 |
24.09 12:07 |
30.38 04.02.26 |
24 23.03.26 |
105'200 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 27.03.26 |
12'561.31 | -0.64% | |
|
Eurozone 50 12:47 / 27.03.26 |
568.85 | -1.07% | |
|
L&S Dax 12:47 / 27.03.26 |
22'341.50 | -1.30% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 12:32 / 27.03.26 |
24.25 | 2.69% | |
|
EUR/CHF 12:47 / 27.03.26 |
0.9179 | 0.13% | |
|
USD/CHF 12:47 / 27.03.26 |
0.7975 | 0.40% | |
|
Gold 1 Uz 12:47 / 27.03.26 |
4'419.66 | 0.17% | |
|
Rohöl Brent 12:47 / 27.03.26 |
104.04 | 3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 27.03.26 |
12'561.31 | -0.64% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:32 / 27.03.26 |
128.90 | 0.94% | |
|
Givaudan N 12:32 / 27.03.26 |
2'652.00 | 0.23% | |
|
Roche PS 12:32 / 27.03.26 |
313.20 | 0.13% | |
|
Zurich Insurance N 12:31 / 27.03.26 |
547.60 | -0.07% | |
|
Sika N 12:31 / 27.03.26 |
129.80 | -0.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:28 / 27.03.26 |
667.50 | -3.96% | |
|
ABB N 12:32 / 27.03.26 |
62.34 | -3.56% | |
|
Holcim N 12:31 / 27.03.26 |
64.64 | -2.47% | |
|
Logitech N 12:32 / 27.03.26 |
72.78 | -2.47% | |
|
Kühne + Nagel N 12:32 / 27.03.26 |
174.15 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 27.03.26 |
17'535.51 | -0.73% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
HT5 N 12:02 / 27.03.26 |
2.895 | 2.84% |
Flop 5zur Gesamtübersicht
|
GAM N 12:09 / 27.03.26 |
0.1000 | -12.28% | |
|
WISeKey N 12:27 / 27.03.26 |
9.600 | -6.80% | |
|
Accelleron N 12:30 / 27.03.26 |
70.10 | -6.53% | |
|
Comet N 12:32 / 27.03.26 |
247.60 | -5.86% | |
|
INFICON HLDG N 12:31 / 27.03.26 |
97.80 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 27.03.26 |
1'999.64 | -0.73% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:32 / 27.03.26 |
128.90 | 0.94% | |
|
Sonova N 12:31 / 27.03.26 |
174.80 | 0.49% | |
|
Givaudan N 12:32 / 27.03.26 |
2'652.00 | 0.23% | |
|
Roche PS 12:32 / 27.03.26 |
313.20 | 0.13% | |
|
Zurich Insurance N 12:31 / 27.03.26 |
547.60 | -0.07% |
Flop 5zur Gesamtübersicht
|
VAT N 12:29 / 27.03.26 |
488.00 | -4.72% | |
|
Swisscom N 12:28 / 27.03.26 |
667.50 | -3.96% | |
|
ABB N 12:32 / 27.03.26 |
62.34 | -3.56% | |
|
Holcim N 12:31 / 27.03.26 |
64.64 | -2.47% | |
|
Logitech N 12:32 / 27.03.26 |
72.78 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 27.03.26 |
2'855.10 | -1.22% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 12:32 / 27.03.26 |
630.50 | 1.12% | |
|
Roche I 12:29 / 27.03.26 |
323.40 | 0.75% | |
|
Clariant N 12:30 / 27.03.26 |
7.740 | 0.58% | |
|
Sonova N 12:31 / 27.03.26 |
174.80 | 0.49% | |
|
Temenos N 12:30 / 27.03.26 |
69.05 | 0.36% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:30 / 27.03.26 |
70.10 | -6.53% | |
|
VAT N 12:29 / 27.03.26 |
488.00 | -4.72% | |
|
Barry Callebaut N 12:28 / 27.03.26 |
1'321.00 | -4.62% | |
|
Belimo N 12:31 / 27.03.26 |
626.50 | -2.87% | |
|
Swiss Prime Site N 12:20 / 27.03.26 |
130.80 | -2.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |