×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 29.10.2026 - 17:30:00
  • 19'479.20
  • 0.44%
  • 85.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
29.10.2026 / 17:25:00
32.54 1.66% 0.53 32.52 32.56 0
Finland 25
29.10.2026 / 17:30:00
19'479.20 0.44% 85.05 0
Fortum Rg
29.10.2026 / 17:25:00
23.13 -0.56% -0.13 23.00 23.16 0
Hiab Rg-B
29.10.2026 / 17:25:00
46.58 -0.13% -0.06 46.56 46.94 0
Huhtamaki Rg
29.10.2026 / 17:25:00
25.86 -5.14% -1.40 25.84 25.86 0
Kalmar Rg-B
29.10.2026 / 17:25:00
36.54 0.27% 0.10 36.54 36.76 0
Kemira N
29.10.2026 / 17:25:00
15.160 0.33% 0.05 15.140 15.160 0
Kesko-B N
29.10.2026 / 17:25:00
25.40 1.52% 0.38 25.26 25.38 0
Kone-B Rg
29.10.2026 / 17:25:00
54.50 0.26% 0.14 54.40 54.66 0
Konecranes Rg
29.10.2026 / 17:24:59
27.58 0.00% 0.00 27.56 27.60 0
Lumo Kodit Rg
29.10.2026 / 17:25:00
7.000 -0.67% -0.05 7.000 7.025 0
Mandatum Rg
29.10.2026 / 17:25:00
6.000 0.67% 0.04 5.990 6.000 0
Metso Rg
29.10.2026 / 17:25:00
17.370 0.75% 0.13 17.300 17.370 0
Neste Rg
29.10.2026 / 17:25:00
28.22 -4.42% -1.31 28.21 28.24 0
Nokia N
29.10.2026 / 17:25:00
8.336 1.73% 0.14 8.334 8.338 0
Nokian Tyres Rg
29.10.2026 / 17:25:00
13.730 0.88% 0.12 13.730 13.850 0
Nordea Bk Rg
29.10.2026 / 17:25:00
16.040 1.17% 0.19 16.035 16.050 0
Orion-B Rg
29.10.2026 / 17:25:00
98.25 1.45% 1.40 98.10 98.50 0
Outokumpu N
29.10.2026 / 17:25:00
4.658 2.37% 0.11 4.650 4.658 0
Sampo Rg-A
29.10.2026 / 17:25:00
9.462 1.07% 0.10 9.454 9.474 0
Sanoma Rg
29.10.2026 / 17:25:00
8.800 -6.28% -0.59 8.630 8.840 0
Tieto N
29.10.2026 / 17:25:00
18.670 -1.69% -0.32 18.670 18.700 0
Upm-Kymmene Corp Rg
29.10.2026 / 17:25:00
22.80 -2.48% -0.58 22.80 22.90 0
Vaisala-A Rg
29.10.2026 / 17:25:00
65.70 0.31% 0.20 65.60 65.80 0
Valmet Corporat Rg
29.10.2026 / 17:25:00
29.30 0.96% 0.28 29.26 29.30 0
Finland 25
19'479.20
0.44%
Elisa-A Rg
32.54
1.66%
Fortum Rg
23.13
-0.56%
Hiab Rg-B
46.58
-0.13%
Huhtamaki Rg
25.86
-5.14%
Kalmar Rg-B
36.54
0.27%
Kemira N
15.160
0.33%
Kesko-B N
25.40
1.52%
Kone-B Rg
54.50
0.26%
Konecranes Rg
27.58
0.00%
Lumo Kodit Rg
7.000
-0.67%
Mandatum Rg
6.000
0.67%
Metso Rg
17.370
0.75%
Neste Rg
28.22
-4.42%
Nokia N
8.336
1.73%
Nokian Tyres Rg
13.730
0.88%
Nordea Bk Rg
16.040
1.17%
Orion-B Rg
98.25
1.45%
Outokumpu N
4.658
2.37%
Sampo Rg-A
9.462
1.07%
Sanoma Rg
8.800
-6.28%
Tieto N
18.670
-1.69%
Upm-Kymmene Corp Rg
22.80
-2.48%
Vaisala-A Rg
65.70
0.31%
Valmet Corporat Rg
29.30
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
29.10.2026 / 17:25:00 		28.22 52.01% 144.47% -8.39% -15.02% -0.05% 50.36% -9.23%
Orion-B Rg
29.10.2026 / 17:25:00 		98.25 51.86% 126.44% 7.03% 21.18% 20.40% 58.85% 167.10%
Vaisala-A Rg
29.10.2026 / 17:25:00 		65.70 48.53% 35.61% 5.12% 9.68% 15.87% 52.79% 108.27%
Nokia N
29.10.2026 / 17:25:00 		8.336 46.90% 92.17% 11.65% -9.27% -0.12% 34.43% 164.28%
Nokian Tyres Rg
29.10.2026 / 17:25:00 		13.730 43.57% 84.89% 2.54% -11.50% -8.83% 56.11% 93.71%
Kesko-B N
29.10.2026 / 17:25:00 		25.40 29.84% 37.08% 1.20% 11.01% 18.03% 37.26% 61.16%
Fortum Rg
29.10.2026 / 17:25:00 		23.13 28.00% 71.66% 0.83% -1.62% 18.65% 16.88% 107.03%
Metso Rg
29.10.2026 / 17:25:00 		17.370 14.93% 91.56% 8.26% 5.53% 3.27% 22.89% 112.32%
Finland 25
29.10.2026 / 17:30:00 		19'479.20 6.84% 41.15% 3.12% -2.95% -1.22% 10.40% 49.56%
Tieto N
29.10.2026 / 17:25:00 		18.670 3.66% 11.57% -3.86% 1.91% -0.05% 1.97% -2.11%
Valmet Corporat Rg
29.10.2026 / 17:25:00 		29.30 2.15% 24.12% 9.98% 6.55% 8.36% 5.76% 42.25%
Outokumpu N
29.10.2026 / 17:25:00 		4.658 1.70% 56.90% 0.98% -9.11% -12.28% 23.36% 19.86%
Sanoma Rg
29.10.2026 / 17:25:00 		8.800 -1.47% 21.87% -16.90% -9.18% -4.30% -17.76% 33.10%
Nordea Bk Rg
29.10.2026 / 17:25:00 		16.040 -1.77% 51.14% 4.63% -5.83% -8.60% 7.17% 57.64%
Hiab Rg-B
29.10.2026 / 17:25:00 		46.58 -5.63% -8.51% -11.40% -18.35% -23.83% -1.23% 156.55%
Upm-Kymmene Corp Rg
29.10.2026 / 17:25:00 		22.80 -6.14% -12.04% -6.44% -7.80% -3.02% -1.04% -26.34%
Huhtamaki Rg
29.10.2026 / 17:25:00 		25.86 -8.46% -20.18% -4.22% -4.72% -18.22% -11.13% -13.43%
Sampo Rg-A
29.10.2026 / 17:25:00 		9.462 -9.50% 19.14% 2.56% 7.28% -1.15% -3.63% 26.00%
Kalmar Rg-B
29.10.2026 / 17:25:00 		36.54 -9.80% 14.75% -0.38% -1.80% -5.97% 3.63% 0.00%
Kone-B Rg
29.10.2026 / 17:25:00 		54.50 -10.50% 15.73% -1.91% 8.01% 6.36% -6.34% 37.66%
Konecranes Rg
29.10.2026 / 17:24:59 		27.58 -11.79% 35.64% -4.07% -9.51% -0.04% -2.89% 181.14%
Waertsilae Rg
29.10.2026 / 17:25:00 		26.67 -12.37% 55.68% -2.45% -4.89% -8.88% -4.94% 171.81%
Mandatum Rg
29.10.2026 / 17:25:00 		6.000 -13.47% 32.95% 2.92% -0.58% 1.01% -3.12% 62.93%
Elisa-A Rg
29.10.2026 / 17:25:00 		32.54 -14.96% -23.31% -6.55% -9.91% -7.87% -14.97% -18.90%
Kemira N
29.10.2026 / 17:25:00 		15.160 -22.83% -22.51% -6.07% -10.30% -13.02% -20.25% 0.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
29.10.2026 / 17:25:00 		32.54 1.66% 32.64
16:29 		32.18
09:00 		45.26
17.03.26 		31.7
28.10.26 		184'578
Finland 25
29.10.2026 / 17:30:00 		19'479.20 0.44% 19'543.71
11:02 		19'336.64
09:09 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
29.10.2026 / 17:25:00 		23.13 -0.56% 23.82
09:37 		22.93
12:06 		25.83
10.09.26 		18.1
03.02.26 		407'977
Hiab Rg-B
29.10.2026 / 17:25:00 		46.58 -0.13% 46.94
10:58 		46.43
09:01 		66.00
22.09.26 		39.8
23.03.26 		60'817
Huhtamaki Rg
29.10.2026 / 17:25:00 		25.86 -5.14% 26.10
16:36 		25.16
09:59 		32.72
28.08.26 		25.16
29.10.26 		402'145
Kalmar Rg-B
29.10.2026 / 17:25:00 		36.54 0.27% 38.74
09:35 		36.50
15:35 		51.05
25.02.26 		35.96
15.10.26 		32'921
Kemira N
29.10.2026 / 17:25:00 		15.160 0.33% 15.350
09:00 		15.015
10:05 		21.42
11.02.26 		14.72
26.10.26 		58'307
Kesko-B N
29.10.2026 / 17:25:00 		25.40 1.52% 25.76
09:10 		24.90
13:48 		25.76
29.10.26 		18.65
23.03.26 		380'250
Kone-B Rg
29.10.2026 / 17:25:00 		54.50 0.26% 55.02
09:07 		53.62
15:22 		64.42
24.02.26 		46.22
22.07.26 		205'995
Konecranes Rg
29.10.2026 / 17:24:59 		27.58 0.00% 27.82
16:07 		27.50
09:46 		34.57
04.02.26 		24.6
24.07.26 		80'190
Lumo Kodit Rg
29.10.2026 / 17:25:00 		7.000 -0.67% 7.090
14:36 		6.920
09:03 		10.530
08.01.26 		6.77
09.10.26 		121'665
Mandatum Rg
29.10.2026 / 17:25:00 		6.000 0.67% 6.028
14:22 		5.960
09:02 		7.455
14.04.26 		5.355
08.07.26 		117'123
Metso Rg
29.10.2026 / 17:25:00 		17.370 0.75% 17.435
16:13 		17.050
09:06 		18.970
09.09.26 		13.515
23.03.26 		367'908
Neste Rg
29.10.2026 / 17:25:00 		28.22 -4.42% 31.18
09:03 		28.20
16:39 		35.94
23.09.26 		19.2375
20.01.26 		989'895
Nokia N
29.10.2026 / 17:25:00 		8.336 1.73% 8.394
16:55 		8.170
09:09 		14.995
03.06.26 		5.122
29.01.26 		7'505'284
Nokian Tyres Rg
29.10.2026 / 17:25:00 		13.730 0.88% 13.890
14:21 		13.460
09:01 		16.690
31.08.26 		8.79
23.03.26 		86'669
Nordea Bk Rg
29.10.2026 / 17:25:00 		16.040 1.17% 16.105
14:15 		15.815
09:09 		18.113
22.09.26 		14.16
27.03.26 		2'328'279
Orion-B Rg
29.10.2026 / 17:25:00 		98.25 1.45% 99.55
14:41 		94.28
09:00 		99.55
29.10.26 		62.7
05.01.26 		80'188
Outokumpu N
29.10.2026 / 17:25:00 		4.658 2.37% 4.672
17:01 		4.560
09:00 		6.230
03.06.26 		4.348
23.03.26 		345'691
Sampo Rg-A
29.10.2026 / 17:25:00 		9.462 1.07% 9.482
16:07 		9.366
09:00 		10.385
02.01.26 		8.632
01.10.26 		1'552'829
Sanoma Rg
29.10.2026 / 17:25:00 		8.800 -6.28% 9.340
09:02 		8.790
16:47 		10.860
19.10.26 		8.38
01.07.26 		188'244
Tieto N
29.10.2026 / 17:25:00 		18.670 -1.69% 18.930
09:08 		18.550
10:00 		21.88
02.06.26 		15.88
17.07.26 		145'421
Upm-Kymmene Corp Rg
29.10.2026 / 17:25:00 		22.80 -2.48% 22.92
14:43 		22.36
09:15 		27.94
12.02.26 		22.12
23.07.26 		635'396
Vaisala-A Rg
29.10.2026 / 17:25:00 		65.70 0.31% 66.30
16:34 		64.70
09:55 		67.05
14.10.26 		41.2
06.02.26 		13'882
Valmet Corporat Rg
29.10.2026 / 17:25:00 		29.30 0.96% 29.46
14:36 		28.70
09:02 		30.38
04.02.26 		20.74
08.07.26 		188'848

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.10.26
14'756.86 1.21%
Eurozone 50
17:30 / 29.10.26
633.19 0.53%
L&S Dax
22:59 / 29.10.26
26'067.00 1.37%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
17:20 / 29.10.26
15.863 -3.38%
EUR/CHF
02:40 / 30.10.26
0.9199 -0.06%
USD/CHF
02:40 / 30.10.26
0.8215 -0.11%
Gold 1 Uz
02:40 / 30.10.26
4'004.36 -0.51%
Rohöl Brent
22:58 / 29.10.26
111.50 0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.10.26
14'756.86 1.21%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 29.10.26
83.38 4.38%
Amrize N
17:38 / 29.10.26
34.14 3.17%
UBS N
17:35 / 29.10.26
39.71 2.88%
Holcim N
17:38 / 29.10.26
69.84 2.56%
Galderma Group N
17:30 / 29.10.26
189.70 2.43%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 29.10.26
81.66 -0.44%
Partners N
17:30 / 29.10.26
644.00 -0.06%
Givaudan N
17:37 / 29.10.26
3'916.00 0.05%
Richemont N
17:30 / 29.10.26
164.40 0.18%
ABB N
17:32 / 29.10.26
73.12 0.33%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.10.26
20'793.53 1.01%

Top 5zur Gesamtübersicht

Highlight I
17:01 / 29.10.26
5.000 10.62%
Feintool N
17:30 / 29.10.26
11.500 6.48%
ams-OSRAM I
17:30 / 29.10.26
19.860 5.53%
Avolta N
17:30 / 29.10.26
47.42 5.10%
Lastminute.com N
17:30 / 29.10.26
9.820 4.69%

Flop 5zur Gesamtübersicht

GAM N
17:19 / 29.10.26
0.0616 -5.23%
Rieter N
17:30 / 29.10.26
2.175 -5.02%
MCH N
17:30 / 29.10.26
6.320 -4.24%
Groupe Minoteries N
15:45 / 29.10.26
224.00 -2.61%
Basilea N
17:30 / 29.10.26
71.50 -2.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.10.26
2'367.32 1.10%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 29.10.26
83.38 4.38%
Amrize N
17:38 / 29.10.26
34.14 3.17%
UBS N
17:35 / 29.10.26
39.71 2.88%
Holcim N
17:38 / 29.10.26
69.84 2.56%
Galderma Group N
17:30 / 29.10.26
189.70 2.43%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.10.26
8'240.00 -1.14%
SGS Rg
17:30 / 29.10.26
103.40 -0.86%
Sonova N
17:30 / 29.10.26
281.60 -0.56%
Logitech N
17:30 / 29.10.26
81.66 -0.44%
Straumann N
17:30 / 29.10.26
96.44 -0.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.10.26
3'200.13 0.22%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 29.10.26
47.42 5.10%
Kühne + Nagel N
17:30 / 29.10.26
236.70 1.89%
Julius Bär N
17:30 / 29.10.26
69.70 1.40%
Swiss Prime Site N
17:30 / 29.10.26
127.90 1.35%
Roche I
17:38 / 29.10.26
409.40 1.09%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.10.26
8'240.00 -1.14%
SIG Group N
17:30 / 29.10.26
14.550 -1.02%
SGS Rg
17:30 / 29.10.26
103.40 -0.86%
Lindt N
17:30 / 29.10.26
85'000.00 -0.82%
Adecco N
17:30 / 29.10.26
22.86 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026