Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.04.2026 - 17:30:01
- 19'475.54
- -0.03%
- -5.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.04.2026 / 17:25:00 |
42.22 | 0.43% | 0.18 | 42.38 | 42.38 | 0 | |
|
Finland 25 09.04.2026 / 17:30:01 |
19'475.54 | -0.03% | -5.21 | 0 | |||
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 0.66% | 0.15 | 22.03 | 22.03 | 0 | |
|
Hiab Rg-B 09.04.2026 / 17:25:00 |
46.12 | 2.22% | 1.00 | 46.00 | 46.00 | 0 | |
|
Huhtamaki Rg 09.04.2026 / 17:25:00 |
28.74 | -0.69% | -0.20 | 28.72 | 28.86 | 0 | |
|
Kalmar Rg-B 09.04.2026 / 17:25:00 |
47.80 | 2.44% | 1.14 | 46.80 | 48.70 | 0 | |
|
Kemira N 09.04.2026 / 17:25:00 |
19.830 | 1.69% | 0.33 | 19.780 | 19.910 | 0 | |
|
Kesko-B N 09.04.2026 / 17:25:00 |
19.835 | 0.28% | 0.06 | 19.890 | 19.890 | 0 | |
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | 0.32% | 0.18 | 57.26 | 57.26 | 0 | |
|
Konecranes Rg 09.04.2026 / 17:25:00 |
30.50 | -0.97% | -0.30 | 30.58 | 30.58 | 0 | |
|
Lumo Kodit Rg 09.04.2026 / 17:25:00 |
8.335 | -1.54% | -0.13 | 8.315 | 8.350 | 0 | |
|
Mandatum Rg 09.04.2026 / 17:25:00 |
7.335 | 0.14% | 0.01 | 7.295 | 7.340 | 0 | |
|
Metso Rg 09.04.2026 / 17:25:00 |
15.960 | -1.21% | -0.20 | 15.970 | 15.970 | 0 | |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 3.57% | 0.90 | 26.11 | 26.11 | 0 | |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.55% | 0.04 | 8.056 | 8.056 | 0 | |
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | -0.93% | -0.15 | 15.480 | 15.480 | 0 | |
|
Orion-B Rg 09.04.2026 / 17:25:00 |
72.10 | 0.49% | 0.35 | 72.25 | 72.25 | 0 | |
|
Outokumpu N 09.04.2026 / 17:25:00 |
5.070 | -1.65% | -0.09 | 5.070 | 5.105 | 0 | |
|
Sampo Rg-A 09.04.2026 / 17:25:00 |
9.360 | 0.58% | 0.05 | 9.384 | 9.384 | 0 | |
|
Sanoma Rg 09.04.2026 / 17:25:00 |
9.055 | -0.06% | -0.01 | 8.870 | 9.260 | 0 | |
|
Stora Enso-R N 09.04.2026 / 17:25:00 |
10.060 | -2.75% | -0.29 | 10.100 | 10.100 | 0 | |
|
Tieto N 09.04.2026 / 17:25:00 |
18.025 | -4.53% | -0.86 | 18.010 | 18.080 | 0 | |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | -0.79% | -0.22 | 26.84 | 26.84 | 0 | |
|
Vaisala-A Rg 09.04.2026 / 17:25:00 |
46.70 | -0.21% | -0.10 | 46.50 | 46.85 | 0 | |
|
Valmet Corporat Rg 09.04.2026 / 17:25:00 |
25.54 | -1.08% | -0.28 | 25.48 | 25.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 43.24% | 87.38% | 9.61% | 13.32% | 38.33% | 85.15% | 77.60% |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 29.66% | 108.53% | -3.69% | -6.89% | 26.11% | 266.09% | -43.98% |
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 20.24% | 61.25% | -2.16% | 4.19% | 12.82% | 71.70% | 49.56% |
|
Kalmar Rg-B 09.04.2026 / 17:25:00 |
47.80 | 15.50% | 46.94% | 7.71% | 9.94% | 11.21% | 85.56% | 0.00% |
|
Outokumpu N 09.04.2026 / 17:25:00 |
5.070 | 15.22% | 77.76% | 7.42% | 2.76% | 4.04% | 69.11% | 10.93% |
|
Waertsilae Rg 09.04.2026 / 17:25:00 |
34.89 | 14.32% | 103.09% | 6.15% | 2.63% | 5.00% | 135.43% | 307.11% |
|
Orion-B Rg 09.04.2026 / 17:25:00 |
72.10 | 12.50% | 67.76% | 0.84% | 4.57% | 3.26% | 48.35% | 65.74% |
|
Elisa-A Rg 09.04.2026 / 17:25:00 |
42.22 | 11.69% | 0.72% | 1.98% | -3.43% | 14.29% | -3.56% | -22.78% |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | 8.61% | 1.79% | 0.75% | -0.19% | 9.64% | 19.13% | -12.50% |
|
Metso Rg 09.04.2026 / 17:25:00 |
15.960 | 7.70% | 79.50% | 6.61% | -1.15% | -1.45% | 92.06% | 60.75% |
|
Finland 25 09.04.2026 / 17:30:01 |
19'475.54 | 6.82% | 41.78% | 3.56% | 1.71% | 3.15% | 46.44% | 29.64% |
|
Mandatum Rg 09.04.2026 / 17:25:00 |
7.335 | 6.34% | 63.40% | 3.35% | 9.94% | 2.05% | 30.94% | 0.00% |
|
Vaisala-A Rg 09.04.2026 / 17:25:00 |
46.70 | 6.12% | -3.11% | 3.95% | -0.74% | 3.89% | 9.88% | 21.56% |
|
Tieto N 09.04.2026 / 17:25:00 |
18.025 | 3.06% | 10.93% | -5.33% | -4.63% | -4.93% | 19.02% | -35.69% |
|
Kesko-B N 09.04.2026 / 17:25:00 |
19.835 | 2.65% | 8.37% | 3.23% | -0.48% | 0.53% | 7.51% | 0.23% |
|
Kemira N 09.04.2026 / 17:25:00 |
19.830 | -0.41% | 0.00% | 3.23% | 2.11% | -3.55% | 6.79% | 19.12% |
|
Huhtamaki Rg 09.04.2026 / 17:25:00 |
28.74 | -2.82% | -15.26% | 1.41% | -0.96% | -6.26% | -8.76% | -15.70% |
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | -3.11% | 49.07% | 2.57% | -1.88% | -8.08% | 47.20% | 58.34% |
|
Stora Enso-R N 09.04.2026 / 17:25:00 |
10.060 | -3.43% | 6.29% | 0.52% | -6.27% | -6.18% | 34.38% | -12.22% |
|
Sanoma Rg 09.04.2026 / 17:25:00 |
9.055 | -4.93% | 17.59% | 2.78% | -0.28% | -7.60% | -5.48% | 14.68% |
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | -6.19% | 21.31% | 4.50% | 1.71% | -9.04% | 17.48% | 21.78% |
|
Hiab Rg-B 09.04.2026 / 17:25:00 |
46.12 | -8.70% | -11.49% | 10.31% | 4.72% | -8.22% | 24.72% | 106.40% |
|
Valmet Corporat Rg 09.04.2026 / 17:25:00 |
25.54 | -9.12% | 10.44% | 4.59% | -6.14% | -14.35% | 14.53% | -11.67% |
|
Sampo Rg-A 09.04.2026 / 17:25:00 |
9.360 | -10.04% | 18.43% | 1.30% | 1.53% | -6.42% | 10.95% | 15.48% |
|
Lumo Kodit Rg 09.04.2026 / 17:25:00 |
8.335 | -17.17% | -9.83% | 0.48% | -6.03% | -19.47% | -6.30% | -22.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.04.2026 / 17:25:00 |
42.22 | 0.43% |
42.50 14:44 |
42.10 09:02 |
45.26 17.03.26 |
34.48 30.01.26 |
133'356 |
|
Finland 25 09.04.2026 / 17:30:01 |
19'475.54 | -0.03% |
19'586.05 15:50 |
19'350.91 11:01 |
19'586.05 09.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 0.66% |
22.16 15:45 |
21.83 11:15 |
22.90 07.04.26 |
18.1 03.02.26 |
634'565 |
|
Hiab Rg-B 09.04.2026 / 17:25:00 |
46.12 | 2.22% |
46.16 17:21 |
44.88 09:01 |
52.95 07.01.26 |
39.8 23.03.26 |
38'525 |
|
Huhtamaki Rg 09.04.2026 / 17:25:00 |
28.74 | -0.69% |
28.94 09:00 |
28.54 11:03 |
32.14 24.02.26 |
26.4 23.03.26 |
87'535 |
|
Kalmar Rg-B 09.04.2026 / 17:25:00 |
47.80 | 2.44% |
47.84 17:08 |
46.50 11:03 |
51.05 25.02.26 |
39.96 20.01.26 |
36'002 |
|
Kemira N 09.04.2026 / 17:25:00 |
19.830 | 1.69% |
19.940 15:29 |
19.480 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
110'120 |
|
Kesko-B N 09.04.2026 / 17:25:00 |
19.835 | 0.28% |
19.860 14:53 |
19.660 10:16 |
22.21 04.02.26 |
18.65 23.03.26 |
110'146 |
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | 0.32% |
57.26 17:00 |
56.56 10:12 |
64.42 24.02.26 |
53.22 23.03.26 |
226'494 |
|
Konecranes Rg 09.04.2026 / 17:25:00 |
30.50 | -0.97% |
30.63 09:11 |
29.84 10:18 |
103.70 04.02.26 |
27.78 27.03.26 |
223'357 |
|
Lumo Kodit Rg 09.04.2026 / 17:25:00 |
8.335 | -1.54% |
8.408 10:04 |
8.305 16:55 |
10.530 08.01.26 |
7.675 27.03.26 |
216'226 |
|
Mandatum Rg 09.04.2026 / 17:25:00 |
7.335 | 0.14% |
7.365 09:06 |
7.270 11:00 |
7.429 23.02.26 |
6.466 23.03.26 |
285'947 |
|
Metso Rg 09.04.2026 / 17:25:00 |
15.960 | -1.21% |
16.130 09:15 |
15.825 16:19 |
17.910 27.02.26 |
13.515 23.03.26 |
671'650 |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 3.57% |
26.22 14:14 |
25.64 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'050'434 |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.55% |
8.256 16:01 |
7.900 10:23 |
8.256 09.04.26 |
5.122 29.01.26 |
13'969'609 |
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | -0.93% |
15.665 09:00 |
15.403 16:27 |
17.110 04.02.26 |
14.16 27.03.26 |
2'573'315 |
|
Orion-B Rg 09.04.2026 / 17:25:00 |
72.10 | 0.49% |
73.60 09:01 |
71.48 11:35 |
75.23 12.02.26 |
62.7 05.01.26 |
63'636 |
|
Outokumpu N 09.04.2026 / 17:25:00 |
5.070 | -1.65% |
5.140 09:16 |
5.055 17:09 |
5.770 27.02.26 |
4.348 23.03.26 |
390'366 |
|
Sampo Rg-A 09.04.2026 / 17:25:00 |
9.360 | 0.58% |
9.418 14:53 |
9.300 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
1'944'576 |
|
Sanoma Rg 09.04.2026 / 17:25:00 |
9.055 | -0.06% |
9.145 15:29 |
8.990 09:02 |
9.960 26.01.26 |
8.67 02.04.26 |
25'749 |
|
Stora Enso-R N 09.04.2026 / 17:25:00 |
10.060 | -2.75% |
10.295 09:00 |
10.045 17:17 |
12.260 12.02.26 |
9.266 23.03.26 |
944'589 |
|
Tieto N 09.04.2026 / 17:25:00 |
18.025 | -4.53% |
18.750 09:00 |
18.020 17:23 |
19.665 16.02.26 |
16.675 11.02.26 |
135'046 |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | -0.79% |
27.28 09:00 |
26.73 17:17 |
27.94 12.02.26 |
23.05 20.01.26 |
513'318 |
|
Vaisala-A Rg 09.04.2026 / 17:25:00 |
46.70 | -0.21% |
47.15 14:56 |
46.60 16:31 |
48.75 06.03.26 |
41.2 06.02.26 |
5'365 |
|
Valmet Corporat Rg 09.04.2026 / 17:25:00 |
25.54 | -1.08% |
25.76 09:10 |
25.36 11:03 |
30.38 04.02.26 |
23.96 30.03.26 |
173'212 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 03:55 / 10.04.26 |
0.9243 | 0.01% | |
|
USD/CHF 03:55 / 10.04.26 |
0.7904 | 0.08% | |
|
Gold 1 Uz 03:55 / 10.04.26 |
4'765.51 | -0.01% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |