Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.04.2026 - 17:30:01
- 19'948.03
- 0.60%
- 118.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.04.2026 / 17:25:00 |
41.18 | 0.34% | 0.14 | 41.30 | 41.30 | 0 | |
|
Finland 25 17.04.2026 / 17:30:01 |
19'948.03 | 0.60% | 118.33 | 0 | |||
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | -3.16% | -0.69 | 21.14 | 21.14 | 0 | |
|
Hiab Rg-B 17.04.2026 / 17:25:00 |
46.06 | 1.90% | 0.86 | 45.94 | 46.12 | 0 | |
|
Huhtamaki Rg 17.04.2026 / 17:25:00 |
28.86 | 1.98% | 0.56 | 28.94 | 28.94 | 0 | |
|
Kalmar Rg-B 17.04.2026 / 17:25:00 |
48.52 | 2.97% | 1.40 | 48.38 | 49.58 | 0 | |
|
Kemira N 17.04.2026 / 17:25:00 |
19.480 | 0.21% | 0.04 | 19.470 | 19.560 | 0 | |
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | -0.34% | -0.07 | 20.26 | 20.42 | 0 | |
|
Kone-B Rg 17.04.2026 / 17:25:00 |
58.96 | 2.17% | 1.25 | 58.82 | 58.82 | 0 | |
|
Konecranes Rg 17.04.2026 / 17:25:00 |
31.68 | 3.73% | 1.14 | 31.48 | 31.68 | 0 | |
|
Lumo Kodit Rg 17.04.2026 / 17:25:00 |
8.485 | 1.25% | 0.11 | 8.500 | 8.510 | 0 | |
|
Mandatum Rg 17.04.2026 / 17:25:00 |
7.265 | -1.76% | -0.13 | 7.235 | 7.280 | 0 | |
|
Metso Rg 17.04.2026 / 17:25:00 |
16.720 | 3.69% | 0.60 | 16.750 | 16.750 | 0 | |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | -4.30% | -1.05 | 23.49 | 23.49 | 0 | |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 0.43% | 0.04 | 8.646 | 8.646 | 0 | |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | 0.13% | 0.02 | 16.015 | 16.015 | 0 | |
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 1.70% | 1.25 | 75.05 | 75.05 | 0 | |
|
Outokumpu N 17.04.2026 / 17:25:00 |
5.395 | 3.60% | 0.19 | 5.380 | 5.440 | 0 | |
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | -0.55% | -0.05 | 9.324 | 9.324 | 0 | |
|
Sanoma Rg 17.04.2026 / 17:25:00 |
9.300 | 1.64% | 0.15 | 9.260 | 9.330 | 0 | |
|
Stora Enso-R N 17.04.2026 / 17:25:00 |
10.513 | 2.71% | 0.28 | 10.520 | 10.520 | 0 | |
|
Tieto N 17.04.2026 / 17:25:00 |
18.735 | 0.35% | 0.07 | 18.650 | 18.750 | 0 | |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.92% | 0.24 | 26.48 | 26.48 | 0 | |
|
Vaisala-A Rg 17.04.2026 / 17:25:00 |
50.10 | 2.14% | 1.05 | 49.85 | 50.50 | 0 | |
|
Valmet Corporat Rg 17.04.2026 / 17:25:00 |
26.08 | 2.68% | 0.68 | 25.58 | 26.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 54.28% | 101.83% | 6.81% | 23.95% | 51.37% | 89.73% | 90.84% |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | 25.80% | 102.32% | -8.24% | -20.97% | 11.97% | 222.04% | -46.44% |
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | 20.18% | 61.18% | -5.52% | -3.09% | 6.03% | 61.12% | 56.31% |
|
Waertsilae Rg 17.04.2026 / 17:25:00 |
36.73 | 18.13% | 109.86% | 3.42% | 16.83% | 11.93% | 135.03% | 310.88% |
|
Kalmar Rg-B 17.04.2026 / 17:25:00 |
48.52 | 16.63% | 48.39% | -0.16% | 13.23% | 11.18% | 83.20% | 0.00% |
|
Outokumpu N 17.04.2026 / 17:25:00 |
5.395 | 16.39% | 79.57% | 3.45% | 17.61% | 10.78% | 63.14% | 2.11% |
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 15.33% | 71.97% | 1.77% | 8.25% | 7.16% | 49.31% | 66.70% |
|
Vaisala-A Rg 17.04.2026 / 17:25:00 |
50.10 | 11.22% | 1.55% | 5.58% | 10.11% | 11.02% | 11.86% | 19.49% |
|
Finland 25 17.04.2026 / 17:30:01 |
19'948.03 | 9.41% | 44.32% | 1.47% | 7.58% | 7.12% | 41.96% | 30.07% |
|
Elisa-A Rg 17.04.2026 / 17:25:00 |
41.18 | 9.03% | -1.68% | -1.77% | -3.87% | 11.42% | -8.96% | -24.77% |
|
Metso Rg 17.04.2026 / 17:25:00 |
16.720 | 7.50% | 79.17% | 1.95% | 19.58% | 1.33% | 86.16% | 51.69% |
|
Mandatum Rg 17.04.2026 / 17:25:00 |
7.265 | 7.36% | 64.96% | -0.75% | 8.92% | 7.53% | 23.37% | 0.00% |
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | 5.92% | 11.82% | 2.70% | 6.44% | -1.31% | 3.24% | 1.04% |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 4.70% | -1.88% | -1.22% | 4.53% | 9.30% | 14.64% | -10.35% |
|
Tieto N 17.04.2026 / 17:25:00 |
18.735 | 1.91% | 9.69% | 3.51% | 3.68% | -1.26% | 17.83% | -38.18% |
|
Kemira N 17.04.2026 / 17:25:00 |
19.480 | -0.72% | -0.31% | -3.56% | 6.04% | -3.56% | -1.02% | 14.08% |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | -1.18% | 52.05% | 1.16% | 4.26% | -4.03% | 40.65% | 53.63% |
|
Sanoma Rg 17.04.2026 / 17:25:00 |
9.300 | -3.99% | 18.75% | 2.09% | 2.76% | -5.68% | -5.96% | 13.52% |
|
Stora Enso-R N 17.04.2026 / 17:25:00 |
10.513 | -4.46% | 5.16% | 1.57% | 8.74% | 1.30% | 35.31% | -11.27% |
|
Huhtamaki Rg 17.04.2026 / 17:25:00 |
28.86 | -4.97% | -17.13% | -0.93% | 5.10% | -3.74% | -12.44% | -16.84% |
|
Kone-B Rg 17.04.2026 / 17:25:00 |
58.96 | -4.99% | 22.87% | 2.97% | 8.20% | -5.68% | 11.19% | 17.13% |
|
Hiab Rg-B 17.04.2026 / 17:25:00 |
46.06 | -8.54% | -11.34% | -2.19% | 12.23% | -9.95% | 20.60% | 96.95% |
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | -9.31% | 19.39% | -0.26% | 0.95% | 0.51% | 5.75% | 14.97% |
|
Valmet Corporat Rg 17.04.2026 / 17:25:00 |
26.08 | -10.59% | 8.64% | 0.85% | 5.16% | -11.17% | 8.97% | -11.90% |
|
Lumo Kodit Rg 17.04.2026 / 17:25:00 |
8.485 | -18.00% | -10.73% | 1.13% | 3.57% | -13.02% | -14.01% | -27.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.04.2026 / 17:25:00 |
41.18 | 0.34% |
41.46 09:17 |
40.74 15:40 |
45.26 17.03.26 |
34.48 30.01.26 |
186'032 |
|
Finland 25 17.04.2026 / 17:30:01 |
19'948.03 | 0.60% |
20'063.39 15:11 |
19'676.57 09:42 |
20'101.95 14.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | -3.16% |
21.81 09:00 |
20.75 16:19 |
22.90 07.04.26 |
18.1 03.02.26 |
783'439 |
|
Hiab Rg-B 17.04.2026 / 17:25:00 |
46.06 | 1.90% |
46.44 09:00 |
44.78 14:23 |
52.95 07.01.26 |
39.8 23.03.26 |
63'405 |
|
Huhtamaki Rg 17.04.2026 / 17:25:00 |
28.86 | 1.98% |
28.96 16:51 |
28.33 09:54 |
32.14 24.02.26 |
26.4 23.03.26 |
151'455 |
|
Kalmar Rg-B 17.04.2026 / 17:25:00 |
48.52 | 2.97% |
48.86 15:30 |
47.16 14:22 |
51.05 25.02.26 |
39.96 20.01.26 |
22'949 |
|
Kemira N 17.04.2026 / 17:25:00 |
19.480 | 0.21% |
19.570 16:29 |
19.370 10:56 |
21.42 11.02.26 |
17.86 23.03.26 |
79'650 |
|
Kesko-B N 17.04.2026 / 17:25:00 |
20.34 | -0.34% |
20.48 12:42 |
20.10 10:04 |
22.21 04.02.26 |
18.65 23.03.26 |
381'757 |
|
Kone-B Rg 17.04.2026 / 17:25:00 |
58.96 | 2.17% |
59.34 16:26 |
57.50 09:02 |
64.42 24.02.26 |
53.22 23.03.26 |
308'086 |
|
Konecranes Rg 17.04.2026 / 17:25:00 |
31.68 | 3.73% |
31.76 16:42 |
30.16 09:00 |
103.70 04.02.26 |
27.78 27.03.26 |
192'762 |
|
Lumo Kodit Rg 17.04.2026 / 17:25:00 |
8.485 | 1.25% |
8.545 14:56 |
8.348 11:30 |
10.530 08.01.26 |
7.675 27.03.26 |
104'386 |
|
Mandatum Rg 17.04.2026 / 17:25:00 |
7.265 | -1.76% |
7.398 09:00 |
7.245 09:28 |
7.455 14.04.26 |
6.466 23.03.26 |
330'294 |
|
Metso Rg 17.04.2026 / 17:25:00 |
16.720 | 3.69% |
16.755 17:09 |
15.960 09:17 |
17.910 27.02.26 |
13.515 23.03.26 |
1'046'061 |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | -4.30% |
24.69 10:15 |
23.14 16:05 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'852'719 |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 0.43% |
8.870 15:06 |
8.424 09:00 |
8.894 14.04.26 |
5.122 29.01.26 |
9'122'570 |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | 0.13% |
16.075 15:10 |
15.663 10:58 |
17.110 04.02.26 |
14.16 27.03.26 |
3'780'870 |
|
Orion-B Rg 17.04.2026 / 17:25:00 |
74.80 | 1.70% |
74.80 17:24 |
72.65 09:10 |
75.23 12.02.26 |
62.7 05.01.26 |
110'479 |
|
Outokumpu N 17.04.2026 / 17:25:00 |
5.395 | 3.60% |
5.438 16:28 |
5.188 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
1'051'960 |
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | -0.55% |
9.394 12:38 |
9.280 16:20 |
10.385 02.01.26 |
8.922 12.02.26 |
2'007'008 |
|
Sanoma Rg 17.04.2026 / 17:25:00 |
9.300 | 1.64% |
9.320 14:55 |
9.160 09:10 |
9.960 26.01.26 |
8.67 02.04.26 |
26'723 |
|
Stora Enso-R N 17.04.2026 / 17:25:00 |
10.513 | 2.71% |
10.550 16:52 |
10.175 09:53 |
12.260 12.02.26 |
9.266 23.03.26 |
1'857'252 |
|
Tieto N 17.04.2026 / 17:25:00 |
18.735 | 0.35% |
18.970 14:50 |
18.615 09:00 |
19.665 16.02.26 |
16.675 11.02.26 |
93'751 |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.92% |
26.45 16:53 |
25.94 13:27 |
27.94 12.02.26 |
23.05 20.01.26 |
597'875 |
|
Vaisala-A Rg 17.04.2026 / 17:25:00 |
50.10 | 2.14% |
50.40 16:57 |
49.30 09:00 |
50.40 17.04.26 |
41.2 06.02.26 |
22'454 |
|
Valmet Corporat Rg 17.04.2026 / 17:25:00 |
26.08 | 2.68% |
26.22 17:02 |
25.42 09:01 |
30.38 04.02.26 |
23.96 30.03.26 |
246'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 02:32 / 19.04.26 |
0.7805 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |