×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 09.07.2026 - 17:30:04
  • 20'264.00
  • 2.95%
  • 580.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
09.07.2026 / 17:25:00
35.78 0.00% 0.00 0
Finland 25
09.07.2026 / 17:30:04
20'264.00 0.00% 0.00 0
Fortum Rg
09.07.2026 / 17:25:00
19.605 0.00% 0.00 0
Hiab Rg-B
09.07.2026 / 17:25:00
51.75 0.00% 0.00 0
Huhtamaki Rg
09.07.2026 / 17:25:00
26.16 0.00% 0.00 0
Kalmar Rg-B
09.07.2026 / 17:25:00
37.48 0.00% 0.00 0
Kemira N
09.07.2026 / 17:25:00
16.380 0.00% 0.00 0
Kesko-B N
09.07.2026 / 17:25:00
19.200 0.00% 0.00 0
Kone-B Rg
09.07.2026 / 17:25:00
49.40 0.00% 0.00 0
Konecranes Rg
09.07.2026 / 17:25:00
26.34 0.00% 0.00 0
Lumo Kodit Rg
09.07.2026 / 17:25:00
7.465 0.00% 0.00 0
Mandatum Rg
09.07.2026 / 17:25:00
5.465 0.00% 0.00 0
Metso Rg
09.07.2026 / 17:25:00
15.180 0.00% 0.00 0
Neste Rg
09.07.2026 / 17:25:00
28.94 0.00% 0.00 0
Nokia N
09.07.2026 / 17:25:00
11.225 0.00% 0.00 0
Nokian Tyres Rg
09.07.2026 / 17:25:00
12.830 0.00% 0.00 0
Nordea Bk Rg
09.07.2026 / 17:25:00
16.863 0.00% 0.00 0
Orion-B Rg
09.07.2026 / 17:25:00
70.70 0.00% 0.00 0
Outokumpu N
09.07.2026 / 17:25:00
5.000 0.00% 0.00 0
Sampo Rg-A
09.07.2026 / 17:25:00
9.630 0.00% 0.00 0
Sanoma Rg
09.07.2026 / 17:25:00
8.590 0.00% 0.00 0
Tieto N
09.07.2026 / 17:25:00
17.770 0.00% 0.00 0
Upm-Kymmene Corp Rg
09.07.2026 / 17:25:00
22.80 0.00% 0.00 0
Vaisala-A Rg
09.07.2026 / 17:25:00
53.90 0.00% 0.00 0
Valmet Corporat Rg
09.07.2026 / 17:25:00
21.09 0.00% 0.00 0
Finland 25
20'264.00
0.00%
Elisa-A Rg
35.78
0.00%
Fortum Rg
19.605
0.00%
Hiab Rg-B
51.75
0.00%
Huhtamaki Rg
26.16
0.00%
Kalmar Rg-B
37.48
0.00%
Kemira N
16.380
0.00%
Kesko-B N
19.200
0.00%
Kone-B Rg
49.40
0.00%
Konecranes Rg
26.34
0.00%
Lumo Kodit Rg
7.465
0.00%
Mandatum Rg
5.465
0.00%
Metso Rg
15.180
0.00%
Neste Rg
28.94
0.00%
Nokia N
11.225
0.00%
Nokian Tyres Rg
12.830
0.00%
Nordea Bk Rg
16.863
0.00%
Orion-B Rg
70.70
0.00%
Outokumpu N
5.000
0.00%
Sampo Rg-A
9.630
0.00%
Sanoma Rg
8.590
0.00%
Tieto N
17.770
0.00%
Upm-Kymmene Corp Rg
22.80
0.00%
Vaisala-A Rg
53.90
0.00%
Valmet Corporat Rg
21.09
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
09.07.2026 / 17:25:00 		11.225 101.24% 163.25% 4.06% -4.77% 30.43% 157.60% 193.62%
Neste Rg
09.07.2026 / 17:25:00 		28.94 49.02% 139.67% 3.36% -0.72% 18.46% 128.05% -18.82%
Nokian Tyres Rg
09.07.2026 / 17:25:00 		12.830 35.34% 74.30% 6.38% 15.07% 35.98% 99.84% 0.00%
Vaisala-A Rg
09.07.2026 / 17:25:00 		53.90 22.22% 11.59% -4.09% 0.94% 9.89% 4.86% 27.12%
Outokumpu N
09.07.2026 / 17:25:00 		5.000 11.76% 72.41% 0.32% -14.97% -3.98% 36.35% 5.04%
Finland 25
09.07.2026 / 17:30:04 		20'264.00 11.14% 47.48% 0.61% -0.75% 2.19% 29.53% 46.81%
Orion-B Rg
09.07.2026 / 17:25:00 		70.70 10.86% 65.30% -2.42% 2.17% -3.87% 6.00% 95.09%
Fortum Rg
09.07.2026 / 17:25:00 		19.605 7.88% 44.69% -1.20% -5.52% -10.23% 26.69% 61.42%
Hiab Rg-B
09.07.2026 / 17:25:00 		51.75 4.71% 1.51% -2.36% -4.96% 14.49% -5.31% 117.53%
Nordea Bk Rg
09.07.2026 / 17:25:00 		16.863 4.48% 60.75% 0.21% 6.05% 5.72% 29.86% 72.88%
Metso Rg
09.07.2026 / 17:25:00 		15.180 1.20% 68.67% -0.91% 4.19% -5.86% 29.72% 38.44%
Kesko-B N
09.07.2026 / 17:25:00 		19.200 -0.36% 5.19% -1.03% -10.45% -5.93% -7.65% 10.38%
Waertsilae Rg
09.07.2026 / 17:25:00 		30.20 -0.79% 76.25% -5.49% -8.83% -16.02% 51.19% 205.36%
Tieto N
09.07.2026 / 17:25:00 		17.770 -3.00% 4.41% 0.28% -11.59% -4.82% 6.03% -26.45%
Elisa-A Rg
09.07.2026 / 17:25:00 		35.78 -4.94% -14.28% 1.19% -10.42% -12.82% -22.85% -25.01%
Sampo Rg-A
09.07.2026 / 17:25:00 		9.630 -6.91% 22.55% 3.10% 5.99% 2.64% 4.25% 32.22%
Kalmar Rg-B
09.07.2026 / 17:25:00 		37.48 -7.23% 18.03% 0.37% -5.16% -20.46% -3.40% 0.00%
Upm-Kymmene Corp Rg
09.07.2026 / 17:25:00 		22.80 -8.47% -14.22% -0.96% -7.49% -12.58% -6.48% -17.69%
Sanoma Rg
09.07.2026 / 17:25:00 		8.590 -9.86% 11.49% -0.81% -4.45% -6.12% -12.61% 28.98%
Huhtamaki Rg
09.07.2026 / 17:25:00 		26.16 -12.16% -23.40% -1.06% -0.23% -7.56% -17.68% -13.72%
Konecranes Rg
09.07.2026 / 17:25:00 		26.34 -15.76% 29.54% -0.42% 3.29% -13.75% 14.15% 120.66%
Kemira N
09.07.2026 / 17:25:00 		16.380 -16.34% -16.00% -0.67% -2.09% -15.74% -11.36% 13.20%
Kone-B Rg
09.07.2026 / 17:25:00 		49.40 -18.68% 5.16% -2.99% 2.71% -14.41% -11.68% 6.66%
Mandatum Rg
09.07.2026 / 17:25:00 		5.465 -20.66% 21.90% -0.82% 1.49% -26.10% -3.21% 0.00%
Valmet Corporat Rg
09.07.2026 / 17:25:00 		21.09 -25.77% -9.79% -0.42% -1.26% -16.97% -22.21% -16.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
09.07.2026 / 17:25:00 		35.78 0.00% 45.26
17.03.26 		34.48
30.01.26 		204'780
Finland 25
09.07.2026 / 17:30:04 		20'264.00 0.00% 22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
09.07.2026 / 17:25:00 		19.605 0.00% 22.90
07.04.26 		18.1
03.02.26 		310'834
Hiab Rg-B
09.07.2026 / 17:25:00 		51.75 0.00% 61.70
02.06.26 		39.8
23.03.26 		48'036
Huhtamaki Rg
09.07.2026 / 17:25:00 		26.16 0.00% 32.14
24.02.26 		25.86
01.07.26 		101'944
Kalmar Rg-B
09.07.2026 / 17:25:00 		37.48 0.00% 51.05
25.02.26 		36.7
08.07.26 		18'388
Kemira N
09.07.2026 / 17:25:00 		16.380 0.00% 21.42
11.02.26 		15.295
10.06.26 		100'952
Kesko-B N
09.07.2026 / 17:25:00 		19.200 0.00% 22.21
04.02.26 		18.65
23.03.26 		132'234
Kone-B Rg
09.07.2026 / 17:25:00 		49.40 0.00% 64.42
24.02.26 		47.92
11.06.26 		233'133
Konecranes Rg
09.07.2026 / 17:25:00 		26.34 0.00% 34.57
04.02.26 		25.36
11.06.26 		87'690
Lumo Kodit Rg
09.07.2026 / 17:25:00 		7.465 0.00% 10.530
08.01.26 		6.96
08.06.26 		57'426
Mandatum Rg
09.07.2026 / 17:25:00 		5.465 0.00% 7.455
14.04.26 		5.355
08.07.26 		430'662
Metso Rg
09.07.2026 / 17:25:00 		15.180 0.00% 17.910
27.02.26 		13.515
23.03.26 		427'717
Neste Rg
09.07.2026 / 17:25:00 		28.94 0.00% 31.00
04.05.26 		19.2375
20.01.26 		940'370
Nokia N
09.07.2026 / 17:25:00 		11.225 0.00% 14.995
03.06.26 		5.122
29.01.26 		10'525'875
Nokian Tyres Rg
09.07.2026 / 17:25:00 		12.830 0.00% 13.460
16.06.26 		8.79
23.03.26 		222'329
Nordea Bk Rg
09.07.2026 / 17:25:00 		16.863 0.00% 17.190
07.07.26 		14.16
27.03.26 		2'380'331
Orion-B Rg
09.07.2026 / 17:25:00 		70.70 0.00% 75.25
20.04.26 		62.7
05.01.26 		69'288
Outokumpu N
09.07.2026 / 17:25:00 		5.000 0.00% 6.230
03.06.26 		4.348
23.03.26 		873'591
Sampo Rg-A
09.07.2026 / 17:25:00 		9.630 0.00% 10.385
02.01.26 		8.64
28.04.26 		2'677'075
Sanoma Rg
09.07.2026 / 17:25:00 		8.590 0.00% 9.960
26.01.26 		8.38
01.07.26 		28'965
Tieto N
09.07.2026 / 17:25:00 		17.770 0.00% 21.88
02.06.26 		16.675
11.02.26 		96'263
Upm-Kymmene Corp Rg
09.07.2026 / 17:25:00 		22.80 0.00% 27.94
12.02.26 		22.47
09.07.26 		648'244
Vaisala-A Rg
09.07.2026 / 17:25:00 		53.90 0.00% 57.70
30.06.26 		41.2
06.02.26 		3'251
Valmet Corporat Rg
09.07.2026 / 17:25:00 		21.09 0.00% 30.38
04.02.26 		20.74
08.07.26 		132'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
08:36 / 10.07.26
25'094.00 -0.05%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
08:36 / 10.07.26
0.9210 -0.16%
USD/CHF
08:36 / 10.07.26
0.8048 -0.26%
Gold 1 Uz
08:36 / 10.07.26
4'114.51 -0.17%
Rohöl Brent
08:36 / 10.07.26
76.27 0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Management Transaktionen

Titel Typ Mio. Kurs
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026