×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 23.06.2026 - 10:20:22
  • 20'360.81
  • -2.53%
  • -527.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
23.06.2026 / 10:04:56
37.54 -0.64% -0.24 37.52 37.56 24'274
Finland 25
23.06.2026 / 10:20:24
20'360.81 -2.53% -527.90 0
Fortum Rg
23.06.2026 / 10:04:26
19.690 -1.37% -0.27 19.680 19.700 59'100
Hiab Rg-B
23.06.2026 / 10:05:06
55.25 -1.60% -0.90 55.15 55.35 10'314
Huhtamaki Rg
23.06.2026 / 10:04:00
26.57 -0.86% -0.23 26.54 26.58 8'791
Kalmar Rg-B
23.06.2026 / 10:01:09
40.16 -1.28% -0.52 40.08 40.20 1'518
Kemira N
23.06.2026 / 10:00:00
16.910 -1.34% -0.23 16.880 16.910 9'484
Kesko-B N
23.06.2026 / 10:05:12
19.440 -0.92% -0.18 19.430 19.450 21'269
Kone-B Rg
23.06.2026 / 10:05:12
50.00 1.16% 0.58 49.99 50.00 56'132
Konecranes Rg
23.06.2026 / 10:05:08
27.35 -2.53% -0.71 27.30 27.38 7'758
Lumo Kodit Rg
23.06.2026 / 10:05:19
7.130 -1.45% -0.11 7.115 7.135 11'372
Mandatum Rg
23.06.2026 / 10:04:19
5.440 -0.82% -0.05 5.435 5.445 33'736
Metso Rg
23.06.2026 / 10:04:53
14.990 -4.64% -0.73 14.980 15.000 105'644
Neste Rg
23.06.2026 / 10:05:09
26.57 -0.84% -0.23 26.57 26.61 71'612
Nokia N
23.06.2026 / 10:05:22
11.755 -4.39% -0.54 11.745 11.750 1'133'229
Nokian Tyres Rg
23.06.2026 / 10:05:05
11.960 -2.80% -0.35 11.950 12.000 19'769
Nordea Bk Rg
23.06.2026 / 10:05:15
16.568 -1.44% -0.24 16.565 16.570 313'240
Orion-B Rg
23.06.2026 / 10:05:16
68.95 0.80% 0.55 68.90 69.00 8'666
Outokumpu N
23.06.2026 / 10:04:46
5.455 -3.45% -0.20 5.450 5.460 70'176
Sampo Rg-A
23.06.2026 / 10:05:23
8.906 -2.39% -0.22 8.902 8.912 322'630
Sanoma Rg
23.06.2026 / 10:03:54
8.840 -0.56% -0.05 8.830 8.900 1'313
Tieto N
23.06.2026 / 10:04:52
19.220 0.63% 0.12 19.210 19.240 14'296
Upm-Kymmene Corp Rg
23.06.2026 / 10:04:34
24.16 -0.25% -0.06 24.16 24.18 20'658
Vaisala-A Rg
23.06.2026 / 09:57:07
53.90 -1.46% -0.80 53.90 54.20 398
Valmet Corporat Rg
23.06.2026 / 10:04:49
21.48 -2.72% -0.60 21.46 21.50 45'393
Finland 25
20'360.81
-2.53%
Elisa-A Rg
37.54
-0.64%
Fortum Rg
19.690
-1.37%
Hiab Rg-B
55.25
-1.60%
Huhtamaki Rg
26.57
-0.86%
Kalmar Rg-B
40.16
-1.28%
Kemira N
16.910
-1.34%
Kesko-B N
19.440
-0.92%
Kone-B Rg
50.00
1.16%
Konecranes Rg
27.35
-2.53%
Lumo Kodit Rg
7.130
-1.45%
Mandatum Rg
5.440
-0.82%
Metso Rg
14.990
-4.64%
Neste Rg
26.57
-0.84%
Nokia N
11.755
-4.39%
Nokian Tyres Rg
11.960
-2.80%
Nordea Bk Rg
16.568
-1.44%
Orion-B Rg
68.95
0.80%
Outokumpu N
5.455
-3.45%
Sampo Rg-A
8.906
-2.39%
Sanoma Rg
8.840
-0.56%
Tieto N
19.220
0.63%
Upm-Kymmene Corp Rg
24.16
-0.25%
Vaisala-A Rg
53.90
-1.46%
Valmet Corporat Rg
21.48
-2.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
23.06.2026 / 10:05:22 		11.755 120.42% 188.34% -2.25% -14.63% 72.97% 160.33% 227.87%
Neste Rg
23.06.2026 / 10:05:09 		26.57 37.98% 121.90% -1.63% -4.29% -4.29% 131.45% -22.78%
Nokian Tyres Rg
23.06.2026 / 10:05:05 		11.960 29.80% 67.16% -5.97% 13.15% 31.21% 96.71% 0.00%
Outokumpu N
23.06.2026 / 10:04:46 		5.455 26.29% 94.83% -9.01% -9.69% 17.72% 60.35% 7.09%
Vaisala-A Rg
23.06.2026 / 09:57:07 		53.90 24.04% 13.25% -1.28% -0.37% 22.36% 7.80% 34.90%
Hiab Rg-B
23.06.2026 / 10:05:06 		55.25 13.62% 10.14% -3.16% 4.74% 36.69% 10.39% 124.96%
Waertsilae Rg
23.06.2026 / 10:05:11 		32.83 12.68% 100.18% -2.15% -10.78% 4.06% 67.80% 234.31%
Finland 25
23.06.2026 / 10:20:24 		20'360.81 11.67% 52.03% -1.75% -6.60% 10.78% 33.35% 51.50%
Fortum Rg
23.06.2026 / 10:04:26 		19.690 9.85% 47.32% -0.38% -5.29% -9.89% 24.86% 61.09%
Orion-B Rg
23.06.2026 / 10:05:16 		68.95 7.25% 59.93% 2.15% -3.26% -0.65% 9.36% 78.92%
Metso Rg
23.06.2026 / 10:04:53 		14.990 4.80% 74.67% -4.40% -5.72% 1.66% 41.32% 48.09%
Tieto N
23.06.2026 / 10:04:52 		19.220 4.26% 12.22% -5.13% -6.52% 2.45% 18.46% -24.03%
Nordea Bk Rg
23.06.2026 / 10:05:15 		16.568 4.15% 60.25% 0.49% 0.11% 12.32% 32.70% 75.41%
Kesko-B N
23.06.2026 / 10:05:12 		19.440 1.82% 7.49% -1.97% -5.72% 1.36% -7.91% 15.58%
Kalmar Rg-B
23.06.2026 / 10:01:09 		40.16 0.69% 28.11% -3.48% -5.10% -7.47% 17.84% 0.00%
Elisa-A Rg
23.06.2026 / 10:04:56 		37.54 0.37% -9.49% -3.32% -8.77% -10.36% -20.09% -23.01%
Upm-Kymmene Corp Rg
23.06.2026 / 10:04:34 		24.16 -2.77% -8.88% -2.23% -3.71% -9.67% 4.68% -10.82%
Sanoma Rg
23.06.2026 / 10:03:54 		8.840 -6.72% 15.38% -2.59% -4.33% -1.12% -12.13% 29.40%
Huhtamaki Rg
23.06.2026 / 10:04:00 		26.57 -10.01% -21.52% -2.50% -1.96% -5.31% -14.12% -9.79%
Konecranes Rg
23.06.2026 / 10:05:08 		27.35 -10.26% 38.00% -1.41% -2.88% -2.04% 25.65% 134.68%
Sampo Rg-A
23.06.2026 / 10:05:23 		8.906 -11.80% 16.11% -2.02% -3.01% -3.24% -2.05% 22.10%
Kemira N
23.06.2026 / 10:00:00 		16.910 -12.46% -12.10% -2.70% -5.32% -10.24% -13.72% 18.21%
Kone-B Rg
23.06.2026 / 10:05:12 		50.00 -18.64% 5.22% 1.04% -1.06% -8.70% -9.46% 4.00%
Mandatum Rg
23.06.2026 / 10:04:19 		5.440 -20.37% 22.35% -0.68% -6.13% -20.98% -0.13% 0.00%
Valmet Corporat Rg
23.06.2026 / 10:04:49 		21.48 -22.28% -5.56% -3.98% -7.17% -12.15% -17.42% -12.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
23.06.2026 / 10:04:56 		37.54 -0.64% 37.98
09:01 		37.42
09:55 		45.26
17.03.26 		34.48
30.01.26 		24'274
Finland 25
23.06.2026 / 10:20:24 		20'360.81 -2.53% 20'888.70
09:00 		20'359.67
10:20 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
23.06.2026 / 10:04:26 		19.690 -1.37% 19.955
09:00 		19.570
09:25 		22.90
07.04.26 		18.1
03.02.26 		59'100
Hiab Rg-B
23.06.2026 / 10:05:06 		55.25 -1.60% 55.90
09:00 		55.15
09:14 		61.70
02.06.26 		39.8
23.03.26 		10'314
Huhtamaki Rg
23.06.2026 / 10:04:00 		26.57 -0.86% 26.71
09:00 		26.52
09:51 		32.14
24.02.26 		26
21.05.26 		8'791
Kalmar Rg-B
23.06.2026 / 10:01:09 		40.16 -1.28% 41.18
09:00 		40.09
10:00 		51.05
25.02.26 		38.9
18.05.26 		1'518
Kemira N
23.06.2026 / 10:00:00 		16.910 -1.34% 17.030
09:10 		16.890
09:50 		21.42
11.02.26 		15.295
10.06.26 		9'484
Kesko-B N
23.06.2026 / 10:05:12 		19.440 -0.92% 19.660
09:00 		19.420
09:56 		22.21
04.02.26 		18.65
23.03.26 		21'269
Kone-B Rg
23.06.2026 / 10:05:12 		50.00 1.16% 50.20
09:45 		49.16
09:03 		64.42
24.02.26 		47.92
11.06.26 		56'132
Konecranes Rg
23.06.2026 / 10:05:08 		27.35 -2.53% 27.64
09:00 		27.35
09:26 		34.57
04.02.26 		25.36
11.06.26 		7'758
Lumo Kodit Rg
23.06.2026 / 10:05:19 		7.130 -1.45% 7.215
09:38 		7.130
10:04 		10.530
08.01.26 		6.96
08.06.26 		11'372
Mandatum Rg
23.06.2026 / 10:04:19 		5.440 -0.82% 5.475
09:00 		5.435
09:51 		7.455
14.04.26 		5.375
11.06.26 		33'736
Metso Rg
23.06.2026 / 10:04:53 		14.990 -4.64% 15.420
09:00 		14.970
09:57 		17.910
27.02.26 		13.515
23.03.26 		105'644
Neste Rg
23.06.2026 / 10:05:09 		26.57 -0.84% 26.92
09:00 		26.45
09:18 		31.00
04.05.26 		19.2375
20.01.26 		71'612
Nokia N
23.06.2026 / 10:05:22 		11.755 -4.39% 12.100
09:15 		11.740
10:05 		14.995
03.06.26 		5.122
29.01.26 		1'133'229
Nokian Tyres Rg
23.06.2026 / 10:05:05 		11.960 -2.80% 12.150
09:00 		11.860
09:21 		13.460
16.06.26 		8.79
23.03.26 		19'769
Nordea Bk Rg
23.06.2026 / 10:05:15 		16.568 -1.44% 16.735
09:00 		16.555
10:00 		17.110
04.02.26 		14.16
27.03.26 		313'240
Orion-B Rg
23.06.2026 / 10:05:16 		68.95 0.80% 69.28
09:19 		68.53
09:00 		75.25
20.04.26 		62.7
05.01.26 		8'666
Outokumpu N
23.06.2026 / 10:04:46 		5.455 -3.45% 5.545
09:00 		5.455
10:04 		6.230
03.06.26 		4.348
23.03.26 		70'176
Sampo Rg-A
23.06.2026 / 10:05:23 		8.906 -2.39% 9.088
09:00 		8.904
10:04 		10.385
02.01.26 		8.64
28.04.26 		322'630
Sanoma Rg
23.06.2026 / 10:03:54 		8.840 -0.56% 8.940
09:03 		8.820
10:03 		9.960
26.01.26 		8.67
02.04.26 		1'313
Tieto N
23.06.2026 / 10:04:52 		19.220 0.63% 19.260
10:01 		19.000
09:02 		21.88
02.06.26 		16.675
11.02.26 		14'296
Upm-Kymmene Corp Rg
23.06.2026 / 10:04:34 		24.16 -0.25% 24.32
09:12 		24.07
09:25 		27.94
12.02.26 		23.05
20.01.26 		20'658
Vaisala-A Rg
23.06.2026 / 09:57:07 		53.90 -1.46% 54.15
09:03 		53.90
09:57 		55.90
02.06.26 		41.2
06.02.26 		398
Valmet Corporat Rg
23.06.2026 / 10:04:49 		21.48 -2.72% 21.78
09:01 		21.46
09:47 		30.38
04.02.26 		21.29
11.06.26 		45'393

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:05 / 23.06.26
13'833.77 -0.11%
Eurozone 50
10:20 / 23.06.26
645.06 -2.09%
L&S Dax
10:20 / 23.06.26
24'740.00 -1.41%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
10:05 / 23.06.26
13.169 1.86%
EUR/CHF
10:20 / 23.06.26
0.9235 -0.06%
USD/CHF
10:20 / 23.06.26
0.8093 0.05%
Gold 1 Uz
10:20 / 23.06.26
4'099.26 -2.20%
Rohöl Brent
10:20 / 23.06.26
77.46 -0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:05 / 23.06.26
13'833.75 -0.11%

Top 5zur Gesamtübersicht

Roche PS
10:05 / 23.06.26
324.30 1.79%
Novartis N
10:05 / 23.06.26
121.88 1.33%
Lonza N
10:04 / 23.06.26
506.40 1.20%
Nestlé N
10:05 / 23.06.26
79.37 0.47%
Alcon N
10:04 / 23.06.26
52.98 0.38%

Flop 5zur Gesamtübersicht

ABB N
10:05 / 23.06.26
86.18 -2.69%
Amrize N
10:05 / 23.06.26
42.80 -2.55%
Partners N
10:05 / 23.06.26
654.80 -2.21%
Holcim N
10:05 / 23.06.26
74.86 -2.07%
Sika N
10:04 / 23.06.26
160.50 -1.89%
NAME INTRADAY KURS +/-%
SPI
10:03 / 23.06.26
19'511.90 -0.30%

Top 5zur Gesamtübersicht

Addex N
09:01 / 23.06.26
0.0448 3.23%
Leonteq N
10:04 / 23.06.26
17.800 2.89%
Relief Therapeutics N
10:01 / 23.06.26
0.2350 2.17%
Roche PS
10:05 / 23.06.26
324.30 1.79%
Molecular N
09:56 / 23.06.26
3.090 1.64%

Flop 5zur Gesamtübersicht

Komax N
10:03 / 23.06.26
46.30 -7.58%
Comet N
10:04 / 23.06.26
408.00 -6.64%
R&S Group Hldg N-A
10:04 / 23.06.26
25.42 -5.64%
VAT N
10:04 / 23.06.26
667.40 -5.57%
GAM N
09:54 / 23.06.26
0.0662 -5.43%
NAME INTRADAY KURS +/-%
SLI
10:05 / 23.06.26
2'215.40 -0.53%

Top 5zur Gesamtübersicht

Roche PS
10:05 / 23.06.26
324.30 1.79%
Novartis N
10:05 / 23.06.26
121.90 1.35%
Lonza N
10:04 / 23.06.26
506.40 1.20%
Lindt PS
10:01 / 23.06.26
9'190.00 1.04%
Nestlé N
10:05 / 23.06.26
79.37 0.47%

Flop 5zur Gesamtübersicht

VAT N
10:04 / 23.06.26
667.40 -5.57%
ABB N
10:05 / 23.06.26
86.18 -2.69%
Amrize N
10:05 / 23.06.26
42.80 -2.55%
Partners N
10:05 / 23.06.26
654.80 -2.21%
Holcim N
10:05 / 23.06.26
74.86 -2.07%
NAME INTRADAY KURS +/-%
SMIM
10:05 / 23.06.26
3'077.69 -1.09%

Top 5zur Gesamtübersicht

Lindt N
09:57 / 23.06.26
94'500.00 1.50%
Roche I
10:03 / 23.06.26
328.80 1.42%
Lindt PS
10:01 / 23.06.26
9'190.00 1.04%
Avolta N
10:04 / 23.06.26
51.80 0.68%
Barry Callebaut N
10:05 / 23.06.26
1'132.00 0.35%

Flop 5zur Gesamtübersicht

VAT N
10:04 / 23.06.26
667.40 -5.57%
Accelleron N
10:05 / 23.06.26
82.35 -4.24%
Belimo N
10:04 / 23.06.26
898.00 -3.49%
DocMorris N
09:50 / 23.06.26
7.785 -3.05%
Georg Fischer N
10:04 / 23.06.26
42.00 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
18.06.26 Implenia AG Verk. 0.97 74.69
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026