×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.05.2026 - 17:30:00
  • 20'350.07
  • 1.06%
  • 214.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.05.2026 / 17:25:00
40.92 0.00% 0.00 0
Finland 25
11.05.2026 / 17:30:00
20'350.07 0.00% 0.00 0
Fortum Rg
11.05.2026 / 17:25:00
20.38 0.00% 0.00 0
Hiab Rg-B
11.05.2026 / 17:25:00
52.10 0.00% 0.00 0
Huhtamaki Rg
11.05.2026 / 17:25:00
27.34 0.00% 0.00 0
Kalmar Rg-B
11.05.2026 / 17:25:00
41.12 0.00% 0.00 0
Kemira N
11.05.2026 / 17:25:00
17.320 0.00% 0.00 0
Kesko-B N
11.05.2026 / 17:25:00
20.28 0.00% 0.00 0
Kone-B Rg
11.05.2026 / 17:25:00
50.82 0.00% 0.00 0
Konecranes Rg
11.05.2026 / 17:25:00
27.18 0.00% 0.00 0
Lumo Kodit Rg
11.05.2026 / 17:25:00
7.530 0.00% 0.00 0
Mandatum Rg
11.05.2026 / 17:25:00
6.558 0.00% 0.00 0
Metso Rg
11.05.2026 / 17:25:00
14.985 0.00% 0.00 0
Neste Rg
11.05.2026 / 17:25:00
28.56 0.00% 0.00 0
Nokia N
11.05.2026 / 17:25:00
11.355 0.00% 0.00 0
Nordea Bk Rg
11.05.2026 / 17:25:00
15.623 0.00% 0.00 0
Orion-B Rg
11.05.2026 / 17:25:00
67.20 0.00% 0.00 0
Outokumpu N
11.05.2026 / 17:25:00
5.668 0.00% 0.00 0
Sampo Rg-A
11.05.2026 / 17:25:00
8.918 0.00% 0.00 0
Sanoma Rg
11.05.2026 / 17:25:00
8.840 0.00% 0.00 0
Stora Enso-R N
11.05.2026 / 17:25:00
9.618 0.00% 0.00 0
Tieto N
11.05.2026 / 17:25:00
19.650 0.00% 0.00 0
Upm-Kymmene Corp Rg
11.05.2026 / 17:25:00
25.25 0.00% 0.00 0
Vaisala-A Rg
11.05.2026 / 17:25:00
51.50 0.00% 0.00 0
Valmet Corporat Rg
11.05.2026 / 17:25:00
22.50 0.00% 0.00 0
20'350.07
0.00%
40.92
0.00%
20.38
0.00%
52.10
0.00%
27.34
0.00%
41.12
0.00%
17.320
0.00%
20.28
0.00%
50.82
0.00%
27.18
0.00%
7.530
0.00%
6.558
0.00%
14.985
0.00%
28.56
0.00%
11.355
0.00%
15.623
0.00%
67.20
0.00%
5.668
0.00%
8.918
0.00%
8.840
0.00%
9.618
0.00%
19.650
0.00%
25.25
0.00%
51.50
0.00%
22.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
11.05.2026 / 17:25:00
11.355 103.57% 166.30% -0.04% 31.24% 91.07% 145.09% 204.63%
Neste Rg
11.05.2026 / 17:25:00
28.56 47.06% 136.52% -5.70% 11.65% 39.11% 200.13% -27.27%
Outokumpu N
11.05.2026 / 17:25:00
5.668 26.68% 95.43% -0.13% 10.26% 11.79% 71.53% 3.76%
Vaisala-A Rg
11.05.2026 / 17:25:00
51.50 16.78% 6.63% 3.10% 8.99% 15.47% 4.25% 23.95%
Waertsilae Rg
11.05.2026 / 17:25:00
35.00 14.98% 104.26% -1.49% -1.27% 0.11% 98.02% 218.04%
Fortum Rg
11.05.2026 / 17:25:00
20.38 12.15% 50.41% -5.56% -8.36% 5.84% 37.24% 49.69%
Finland 25
11.05.2026 / 17:30:00
20'350.07 11.61% 48.11% -0.56% 2.22% 7.94% 34.56% 38.29%
Elisa-A Rg
11.05.2026 / 17:25:00
40.92 8.71% -1.96% -1.16% -1.92% -3.79% -8.50% -26.75%
Tieto N
11.05.2026 / 17:25:00
19.650 7.26% 15.45% -0.96% 6.85% 4.63% 21.11% -26.51%
Hiab Rg-B
11.05.2026 / 17:25:00
52.10 5.42% 2.20% 5.59% 11.37% 8.59% 14.93% 90.67%
Orion-B Rg
11.05.2026 / 17:25:00
67.20 5.37% 57.12% -2.68% -6.99% -1.10% 23.64% 58.12%
Kesko-B N
11.05.2026 / 17:25:00
20.28 5.24% 11.11% -1.46% 2.19% -4.25% 0.70% 6.71%
Kalmar Rg-B
11.05.2026 / 17:25:00
41.12 1.78% 29.49% -8.78% -14.94% -10.45% 37.89% 0.00%
Upm-Kymmene Corp Rg
11.05.2026 / 17:25:00
25.25 1.36% -5.00% -0.94% -5.55% -6.33% 0.96% -16.61%
Metso Rg
11.05.2026 / 17:25:00
14.985 -0.10% 66.50% 5.19% -8.07% -10.51% 44.09% 41.57%
Nordea Bk Rg
11.05.2026 / 17:25:00
15.623 -3.21% 48.93% -0.33% -1.84% -5.03% 24.38% 64.72%
Mandatum Rg
11.05.2026 / 17:25:00
6.558 -4.80% 46.27% -0.19% -11.27% -8.54% 11.47% 0.00%
Sanoma Rg
11.05.2026 / 17:25:00
8.840 -7.24% 14.73% -3.39% -2.54% -2.00% -10.62% 18.50%
Huhtamaki Rg
11.05.2026 / 17:25:00
27.34 -8.19% -19.94% 0.89% -5.14% -12.71% -20.15% -19.40%
Stora Enso-R N
11.05.2026 / 17:25:00
9.618 -10.22% -1.18% 2.64% -6.94% -15.15% 7.20% -18.84%
Kemira N
11.05.2026 / 17:25:00
17.320 -11.54% -11.18% -0.29% -13.27% -15.10% -10.07% 11.96%
Sampo Rg-A
11.05.2026 / 17:25:00
8.918 -13.79% 13.49% 2.27% -4.54% -1.48% -3.23% 7.54%
Kone-B Rg
11.05.2026 / 17:25:00
50.82 -16.33% 8.20% -2.61% -12.53% -17.66% -6.89% -2.08%
Valmet Corporat Rg
11.05.2026 / 17:25:00
22.50 -20.80% -3.76% 1.44% -11.90% -18.48% -21.25% -24.24%
Lumo Kodit Rg
11.05.2026 / 17:25:00
7.530 -26.32% -19.79% -4.80% -9.33% -20.90% -26.61% -26.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.05.2026 / 17:25:00
40.92 0.00% 45.26
17.03.26
34.48
30.01.26
95'992
Finland 25
11.05.2026 / 17:30:00
20'350.07 0.00% 20'897.84
06.05.26
17906.7873
23.03.26
Fortum Rg
11.05.2026 / 17:25:00
20.38 0.00% 22.90
07.04.26
18.1
03.02.26
415'734
Hiab Rg-B
11.05.2026 / 17:25:00
52.10 0.00% 54.30
27.04.26
39.8
23.03.26
36'202
Huhtamaki Rg
11.05.2026 / 17:25:00
27.34 0.00% 32.14
24.02.26
26.4
23.03.26
112'910
Kalmar Rg-B
11.05.2026 / 17:25:00
41.12 0.00% 51.05
25.02.26
39.96
20.01.26
55'146
Kemira N
11.05.2026 / 17:25:00
17.320 0.00% 21.42
11.02.26
17.03
29.04.26
41'122
Kesko-B N
11.05.2026 / 17:25:00
20.28 0.00% 22.21
04.02.26
18.65
23.03.26
122'260
Kone-B Rg
11.05.2026 / 17:25:00
50.82 0.00% 64.42
24.02.26
50.7
11.05.26
357'521
Konecranes Rg
11.05.2026 / 17:25:00
27.18 0.00% 103.70
04.02.26
25.72
29.04.26
222'094
Lumo Kodit Rg
11.05.2026 / 17:25:00
7.530 0.00% 10.530
08.01.26
7.34
07.05.26
131'227
Mandatum Rg
11.05.2026 / 17:25:00
6.558 0.00% 7.455
14.04.26
6.4325
08.05.26
603'481
Metso Rg
11.05.2026 / 17:25:00
14.985 0.00% 17.910
27.02.26
13.515
23.03.26
459'141
Neste Rg
11.05.2026 / 17:25:00
28.56 0.00% 31.00
04.05.26
19.2375
20.01.26
790'072
Nokia N
11.05.2026 / 17:25:00
11.355 0.00% 11.925
05.05.26
5.122
29.01.26
14'547'289
Nordea Bk Rg
11.05.2026 / 17:25:00
15.623 0.00% 17.110
04.02.26
14.16
27.03.26
3'134'052
Orion-B Rg
11.05.2026 / 17:25:00
67.20 0.00% 75.25
20.04.26
62.7
05.01.26
83'623
Outokumpu N
11.05.2026 / 17:25:00
5.668 0.00% 6.043
06.05.26
4.348
23.03.26
540'239
Sampo Rg-A
11.05.2026 / 17:25:00
8.918 0.00% 10.385
02.01.26
8.64
28.04.26
1'321'120
Sanoma Rg
11.05.2026 / 17:25:00
8.840 0.00% 9.960
26.01.26
8.67
02.04.26
39'425
Stora Enso-R N
11.05.2026 / 17:25:00
9.618 0.00% 12.260
12.02.26
9.266
23.03.26
791'444
Tieto N
11.05.2026 / 17:25:00
19.650 0.00% 20.16
06.05.26
16.675
11.02.26
160'258
Upm-Kymmene Corp Rg
11.05.2026 / 17:25:00
25.25 0.00% 27.94
12.02.26
23.05
20.01.26
285'086
Vaisala-A Rg
11.05.2026 / 17:25:00
51.50 0.00% 51.70
11.05.26
41.2
06.02.26
5'894
Valmet Corporat Rg
11.05.2026 / 17:25:00
22.50 0.00% 30.38
04.02.26
21.56
30.04.26
177'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
08:48 / 12.05.26
24'138.50 -0.60%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
08:48 / 12.05.26
0.9167 0.01%
USD/CHF
08:48 / 12.05.26
0.7797 0.22%
Gold 1 Uz
08:48 / 12.05.26
4'702.76 -0.69%
Rohöl Brent
08:48 / 12.05.26
105.81 1.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026