Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.03.2026 - 17:30:03
- 18'595.93
- 0.45%
- 82.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 0.33% | 0.14 | 42.78 | 42.78 | 220'575 | |
|
Finland 25 25.03.2026 / 17:30:03 |
18'595.93 | 0.45% | 82.74 | 0 | |||
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 2.22% | 0.46 | 21.25 | 21.25 | 509'904 | |
|
Hiab Rg-B 25.03.2026 / 17:25:00 |
41.74 | -1.00% | -0.42 | 41.60 | 41.96 | 35'721 | |
|
Huhtamaki Rg 25.03.2026 / 17:25:00 |
28.24 | 1.29% | 0.36 | 28.24 | 28.28 | 141'242 | |
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 2.89% | 1.26 | 44.80 | 45.14 | 18'146 | |
|
Kemira N 25.03.2026 / 17:25:00 |
19.220 | 1.00% | 0.19 | 19.160 | 19.250 | 109'465 | |
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | 1.08% | 0.21 | 19.290 | 19.290 | 274'718 | |
|
Kone-B Rg 25.03.2026 / 17:25:00 |
55.32 | 1.86% | 1.01 | 55.56 | 55.56 | 389'922 | |
|
Konecranes Rg 25.03.2026 / 17:25:00 |
90.70 | 2.49% | 2.20 | 90.35 | 91.05 | 60'171 | |
|
Lumo Homes Rg 25.03.2026 / 17:25:00 |
7.960 | 2.12% | 0.17 | 7.930 | 8.110 | 128'823 | |
|
Mandatum Rg 25.03.2026 / 17:25:00 |
6.778 | 1.54% | 0.10 | 6.772 | 6.772 | 261'580 | |
|
Metso Rg 25.03.2026 / 17:25:00 |
15.085 | 4.05% | 0.59 | 15.040 | 15.040 | 1'116'576 | |
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | -0.76% | -0.22 | 28.58 | 28.58 | 1'225'756 | |
|
Nokia N 25.03.2026 / 17:25:00 |
7.270 | 3.27% | 0.23 | 7.300 | 7.300 | 13'029'018 | |
|
Nordea Bk Rg 25.03.2026 / 17:25:00 |
14.415 | -4.35% | -0.66 | 14.450 | 14.450 | 4'408'822 | |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | -1.04% | -0.70 | 66.75 | 66.75 | 66'232 | |
|
Outokumpu N 25.03.2026 / 17:25:00 |
4.884 | 2.39% | 0.11 | 4.836 | 4.908 | 598'885 | |
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | 0.57% | 0.05 | 9.130 | 9.130 | 3'494'804 | |
|
Sanoma Rg 25.03.2026 / 17:25:00 |
9.030 | 0.11% | 0.01 | 9.030 | 9.210 | 34'465 | |
|
Stora Enso-R N 25.03.2026 / 17:25:00 |
10.033 | 1.42% | 0.14 | 10.065 | 10.065 | 812'305 | |
|
TietoEVRY N 25.03.2026 / 17:25:00 |
17.480 | -0.91% | -0.16 | 17.360 | 17.500 | 141'225 | |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 2.07% | 0.53 | 26.18 | 26.18 | 812'613 | |
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | -0.44% | -0.20 | 44.30 | 46.20 | 4'448 | |
|
Valmet Corporat Rg 25.03.2026 / 17:25:00 |
25.54 | 3.07% | 0.76 | 25.55 | 25.55 | 305'349 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | 49.12% | 139.83% | 0.17% | 35.06% | 49.12% | 230.65% | -33.73% |
|
Nokia N 25.03.2026 / 17:25:00 |
7.270 | 26.21% | 65.10% | -0.91% | 12.89% | 26.21% | 47.20% | 63.32% |
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 14.18% | 53.14% | -4.63% | 6.76% | 14.18% | 37.15% | 57.56% |
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 13.55% | 2.40% | -1.83% | -0.19% | 13.55% | -4.48% | -22.68% |
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 7.82% | 37.18% | 1.59% | -10.89% | 7.82% | 32.54% | 0.00% |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 6.80% | 89.73% | -0.45% | -11.87% | 6.80% | 88.58% | 301.46% |
|
Outokumpu N 25.03.2026 / 17:25:00 |
4.884 | 6.62% | 64.48% | 1.96% | -10.71% | 6.62% | 31.29% | -6.03% |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | 5.84% | 57.82% | -4.98% | -1.94% | 5.84% | 22.52% | 62.22% |
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | 3.06% | -5.90% | -3.31% | -2.16% | 3.06% | -1.09% | 17.14% |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 2.65% | -3.80% | 1.28% | -3.94% | 2.65% | 0.35% | -17.94% |
|
Finland 25 25.03.2026 / 17:30:03 |
18'595.93 | 1.99% | 34.74% | -3.44% | -4.34% | 1.99% | 23.37% | 27.44% |
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | -1.22% | 4.29% | -2.09% | -7.50% | -1.22% | 3.03% | 0.45% |
|
Kemira N 25.03.2026 / 17:25:00 |
19.220 | -2.81% | -2.41% | -1.39% | -4.57% | -2.81% | -7.86% | 22.14% |
|
Mandatum Rg 25.03.2026 / 17:25:00 |
6.778 | -3.09% | 48.90% | -1.48% | -0.64% | -3.09% | 18.17% | 0.00% |
|
Metso Rg 25.03.2026 / 17:25:00 |
15.085 | -3.35% | 61.08% | -0.85% | -15.23% | -3.35% | 42.51% | 58.82% |
|
TietoEVRY N 25.03.2026 / 17:25:00 |
17.480 | -3.71% | 3.64% | -5.62% | -2.89% | -3.71% | 4.17% | -36.23% |
|
Sanoma Rg 25.03.2026 / 17:25:00 |
9.030 | -5.35% | 17.07% | -1.74% | 0.67% | -5.35% | 1.92% | 11.50% |
|
Konecranes Rg 25.03.2026 / 17:25:00 |
90.70 | -5.65% | 45.08% | -0.58% | -8.87% | -5.65% | 26.50% | 199.90% |
|
Huhtamaki Rg 25.03.2026 / 17:25:00 |
28.24 | -6.38% | -18.36% | -1.12% | -9.78% | -6.38% | -16.10% | -15.00% |
|
Nordea Bk Rg 25.03.2026 / 17:25:00 |
14.415 | -6.63% | 43.66% | -9.79% | -13.81% | -6.63% | 18.72% | 61.23% |
|
Stora Enso-R N 25.03.2026 / 17:25:00 |
10.033 | -7.66% | 1.63% | -0.96% | -12.32% | -7.66% | 11.35% | -16.52% |
|
Kone-B Rg 25.03.2026 / 17:25:00 |
55.32 | -10.59% | 15.63% | -2.50% | -11.83% | -10.59% | 5.53% | 14.72% |
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | -12.11% | 15.70% | -3.89% | -0.85% | -12.11% | 3.79% | 16.43% |
|
Valmet Corporat Rg 25.03.2026 / 17:25:00 |
25.54 | -12.78% | 5.99% | -2.63% | -9.69% | -12.78% | -6.21% | -12.78% |
|
Hiab Rg-B 25.03.2026 / 17:25:00 |
41.74 | -14.69% | -17.30% | -2.79% | -13.72% | -14.69% | -13.17% | 103.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.03.2026 / 17:25:00 |
42.88 | 0.33% |
43.21 09:00 |
42.62 09:03 |
45.26 17.03.26 |
34.48 30.01.26 |
220'575 |
|
Finland 25 25.03.2026 / 17:30:03 |
18'595.93 | 0.45% |
18'666.21 15:50 |
18'369.31 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 2.22% |
21.33 16:56 |
20.78 09:19 |
22.65 19.03.26 |
18.1 03.02.26 |
509'904 |
|
Hiab Rg-B 25.03.2026 / 17:25:00 |
41.74 | -1.00% |
42.58 09:01 |
41.56 09:00 |
52.95 07.01.26 |
39.8 23.03.26 |
35'721 |
|
Huhtamaki Rg 25.03.2026 / 17:25:00 |
28.24 | 1.29% |
28.40 10:03 |
28.02 15:08 |
32.14 24.02.26 |
26.4 23.03.26 |
141'242 |
|
Kalmar Rg-B 25.03.2026 / 17:25:00 |
44.82 | 2.89% |
44.94 16:40 |
44.36 09:36 |
51.05 25.02.26 |
39.96 20.01.26 |
18'146 |
|
Kemira N 25.03.2026 / 17:25:00 |
19.220 | 1.00% |
19.520 12:24 |
19.190 17:07 |
21.42 11.02.26 |
17.86 23.03.26 |
109'465 |
|
Kesko-B N 25.03.2026 / 17:25:00 |
19.240 | 1.08% |
19.330 10:22 |
19.130 15:05 |
22.21 04.02.26 |
18.65 23.03.26 |
274'718 |
|
Kone-B Rg 25.03.2026 / 17:25:00 |
55.32 | 1.86% |
55.62 13:00 |
54.76 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
389'922 |
|
Konecranes Rg 25.03.2026 / 17:25:00 |
90.70 | 2.49% |
91.30 09:20 |
89.68 09:00 |
103.70 04.02.26 |
83.925 23.03.26 |
60'171 |
|
Lumo Homes Rg 25.03.2026 / 17:25:00 |
7.960 | 2.12% |
8.070 12:38 |
7.845 09:00 |
10.530 08.01.26 |
7.76 23.03.26 |
128'823 |
|
Mandatum Rg 25.03.2026 / 17:25:00 |
6.778 | 1.54% |
6.834 11:55 |
6.730 09:00 |
7.429 23.02.26 |
6.466 23.03.26 |
261'580 |
|
Metso Rg 25.03.2026 / 17:25:00 |
15.085 | 4.05% |
15.175 12:37 |
14.703 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
1'116'576 |
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | -0.76% |
28.87 15:11 |
28.13 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'225'756 |
|
Nokia N 25.03.2026 / 17:25:00 |
7.270 | 3.27% |
7.346 10:21 |
7.162 14:31 |
7.540 16.03.26 |
5.122 29.01.26 |
13'029'018 |
|
Nordea Bk Rg 25.03.2026 / 17:25:00 |
14.415 | -4.35% |
14.565 13:08 |
14.310 16:17 |
17.110 04.02.26 |
14.31 25.03.26 |
4'408'822 |
|
Orion-B Rg 25.03.2026 / 17:25:00 |
66.80 | -1.04% |
67.18 09:14 |
66.10 13:23 |
75.23 12.02.26 |
62.7 05.01.26 |
66'232 |
|
Outokumpu N 25.03.2026 / 17:25:00 |
4.884 | 2.39% |
4.916 15:51 |
4.824 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
598'885 |
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | 0.57% |
9.200 09:01 |
9.090 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
3'494'804 |
|
Sanoma Rg 25.03.2026 / 17:25:00 |
9.030 | 0.11% |
9.160 09:57 |
9.000 16:10 |
9.960 26.01.26 |
8.725 05.03.26 |
34'465 |
|
Stora Enso-R N 25.03.2026 / 17:25:00 |
10.033 | 1.42% |
10.135 12:26 |
9.984 16:19 |
12.260 12.02.26 |
9.266 23.03.26 |
812'305 |
|
TietoEVRY N 25.03.2026 / 17:25:00 |
17.480 | -0.91% |
17.625 09:02 |
17.300 13:23 |
19.665 16.02.26 |
16.675 11.02.26 |
141'225 |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 2.07% |
26.28 12:25 |
25.90 09:15 |
27.94 12.02.26 |
23.05 20.01.26 |
812'613 |
|
Vaisala-A Rg 25.03.2026 / 17:25:00 |
45.25 | -0.44% |
45.30 15:50 |
44.15 09:01 |
48.75 06.03.26 |
41.2 06.02.26 |
4'448 |
|
Valmet Corporat Rg 25.03.2026 / 17:25:00 |
25.54 | 3.07% |
25.61 12:23 |
25.14 09:00 |
30.38 04.02.26 |
24 23.03.26 |
305'349 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 22:05 / 25.03.26 |
656.82 | -0.34% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 23:42 / 25.03.26 |
0.9151 | -0.02% | |
|
USD/CHF 23:42 / 25.03.26 |
0.7916 | 0.44% | |
|
Gold 1 Uz 23:42 / 25.03.26 |
4'526.26 | 1.21% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |