×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 31.03.2026 - 14:54:06
  • 18'498.50
  • 0.77%
  • 141.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
31.03.2026 / 14:37:56
42.10 -0.78% -0.33 42.12 42.14 120'233
Finland 25
31.03.2026 / 14:54:07
18'498.08 0.77% 141.41 0
Fortum Rg
31.03.2026 / 14:36:12
21.93 1.39% 0.30 21.92 21.94 239'237
Hiab Rg-B
31.03.2026 / 14:38:53
40.34 -0.37% -0.15 40.32 40.36 29'392
Huhtamaki Rg
31.03.2026 / 14:38:28
28.22 0.32% 0.09 28.22 28.24 34'110
Kalmar Rg-B
31.03.2026 / 14:36:53
43.32 -0.21% -0.09 43.30 43.52 25'477
Kemira N
31.03.2026 / 14:37:54
19.130 -2.72% -0.54 19.130 19.190 108'469
Kesko-B N
31.03.2026 / 14:39:01
19.280 0.57% 0.11 19.270 19.290 78'151
Kone-B Rg
31.03.2026 / 14:38:45
55.11 -0.86% -0.48 55.10 55.14 181'204
Konecranes Rg
31.03.2026 / 14:39:01
28.25 0.11% 0.03 28.24 28.26 137'127
Lumo Kodit Rg
31.03.2026 / 14:38:23
7.915 -0.13% -0.01 7.890 7.930 56'370
Mandatum Rg
31.03.2026 / 14:33:58
6.870 1.15% 0.08 6.868 6.880 162'156
Metso Rg
31.03.2026 / 14:38:01
14.715 1.98% 0.29 14.705 14.730 416'497
Neste Rg
31.03.2026 / 14:38:37
27.75 0.11% 0.03 27.74 27.77 620'474
Nokia N
31.03.2026 / 14:39:04
6.886 -1.49% -0.10 6.882 6.888 3'570'740
Nordea Bk Rg
31.03.2026 / 14:39:05
14.840 2.10% 0.31 14.835 14.845 2'075'752
Orion-B Rg
31.03.2026 / 14:38:33
69.10 1.47% 1.00 69.05 69.15 36'143
Outokumpu N
31.03.2026 / 14:36:40
4.653 2.13% 0.10 4.650 4.656 272'976
Sampo Rg-A
31.03.2026 / 14:37:50
9.286 0.91% 0.08 9.284 9.288 1'043'240
Sanoma Rg
31.03.2026 / 14:29:04
8.970 -0.22% -0.02 8.970 8.980 4'414
Stora Enso-R N
31.03.2026 / 14:38:39
10.075 1.42% 0.14 10.070 10.080 752'648
TietoEVRY N
31.03.2026 / 14:38:28
18.780 1.02% 0.19 18.770 18.790 139'358
Upm-Kymmene Corp Rg
31.03.2026 / 14:38:36
26.87 2.36% 0.62 26.86 26.87 496'804
Vaisala-A Rg
31.03.2026 / 14:38:31
44.45 0.74% 0.33 44.25 44.65 2'056
Valmet Corporat Rg
31.03.2026 / 14:36:08
24.47 0.70% 0.17 24.45 24.50 135'211
18'498.08
0.77%
42.10
-0.78%
21.93
1.39%
40.34
-0.37%
28.22
0.32%
43.32
-0.21%
19.130
-2.72%
19.280
0.57%
55.11
-0.86%
28.25
0.11%
7.915
-0.13%
6.870
1.15%
14.715
1.98%
27.75
0.11%
6.886
-1.49%
14.840
2.10%
69.10
1.47%
4.653
2.13%
9.286
0.91%
8.970
-0.22%
10.075
1.42%
18.780
1.02%
26.87
2.36%
44.45
0.74%
24.47
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
31.03.2026 / 14:38:37
27.75 42.74% 129.57% -4.18% 23.17% 37.43% 227.78% -38.59%
Nokia N
31.03.2026 / 14:39:04
6.886 25.31% 63.93% -2.19% 2.29% 25.38% 37.86% 56.03%
Fortum Rg
31.03.2026 / 14:36:12
21.93 19.03% 59.63% 5.69% 10.86% 16.20% 45.55% 54.94%
Elisa-A Rg
31.03.2026 / 14:37:56
42.10 12.73% 1.65% -1.50% -1.93% 14.09% -7.55% -22.83%
Kalmar Rg-B
31.03.2026 / 14:36:53
43.32 7.45% 36.70% -0.55% -8.14% 5.47% 39.88% 0.00%
Orion-B Rg
31.03.2026 / 14:38:33
69.10 6.78% 59.22% 2.37% 3.52% 7.75% 23.92% 66.75%
Upm-Kymmene Corp Rg
31.03.2026 / 14:38:36
26.87 5.38% -1.24% 5.08% 2.28% 5.80% 6.84% -15.38%
Waertsilae Rg
31.03.2026 / 14:39:02
31.58 2.37% 81.85% -2.88% -6.80% -0.80% 90.84% 261.90%
Outokumpu N
31.03.2026 / 14:36:40
4.653 1.83% 57.10% -2.45% -10.00% 0.09% 32.02% -14.59%
TietoEVRY N
31.03.2026 / 14:38:28
18.780 1.47% 9.22% 6.46% 3.22% 1.86% 15.14% -35.05%
Finland 25
31.03.2026 / 14:54:07
18'498.08 1.45% 33.60% -0.08% -1.81% 0.50% 25.79% 22.58%
Kemira N
31.03.2026 / 14:37:54
19.130 0.43% 0.85% 0.53% -1.80% 0.54% -6.23% 19.98%
Vaisala-A Rg
31.03.2026 / 14:38:31
44.45 0.06% -8.64% -2.20% -5.83% 0.74% -4.20% 13.43%
Kesko-B N
31.03.2026 / 14:39:01
19.280 -0.52% 5.03% 1.29% -3.46% 0.13% 1.39% -3.23%
Mandatum Rg
31.03.2026 / 14:33:58
6.870 -1.39% 51.51% 2.92% 2.92% -3.00% 21.08% 0.00%
Metso Rg
31.03.2026 / 14:38:01
14.715 -3.80% 60.33% 1.50% -11.46% -5.69% 52.68% 45.35%
Huhtamaki Rg
31.03.2026 / 14:38:28
28.22 -5.54% -17.63% 1.22% -5.62% -5.48% -14.95% -17.82%
Sanoma Rg
31.03.2026 / 14:29:04
8.970 -5.67% 16.68% -0.55% 1.70% -5.57% -4.17% 11.54%
Stora Enso-R N
31.03.2026 / 14:38:39
10.075 -7.27% 2.07% 1.85% -6.10% -7.76% 14.53% -17.41%
Kone-B Rg
31.03.2026 / 14:38:45
55.11 -8.48% 18.35% 1.47% -9.69% -9.87% 8.70% 18.93%
Nordea Bk Rg
31.03.2026 / 14:39:05
14.840 -9.94% 38.56% -1.53% -4.84% -11.75% 25.82% 47.10%
Sampo Rg-A
31.03.2026 / 14:37:50
9.286 -11.05% 17.10% 2.13% 2.16% -10.07% 5.00% 16.89%
Valmet Corporat Rg
31.03.2026 / 14:36:08
24.47 -14.47% 3.93% -1.25% -9.30% -13.89% -1.33% -18.26%
Hiab Rg-B
31.03.2026 / 14:38:53
40.34 -18.07% -20.58% -4.32% -12.61% -20.06% -3.82% 81.16%
Lumo Kodit Rg
31.03.2026 / 14:38:23
7.915 -22.46% -15.58% 1.54% -16.15% -21.22% -7.78% -27.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
31.03.2026 / 14:37:56
42.10 -0.78% 42.36
09:05
42.05
11:34
45.26
17.03.26
34.48
30.01.26
120'233
Finland 25
31.03.2026 / 14:54:07
18'498.08 0.77% 18'501.27
14:52
18'308.02
09:24
19'515.30
18.03.26
17906.7873
23.03.26
Fortum Rg
31.03.2026 / 14:36:12
21.93 1.39% 22.03
13:21
21.56
09:31
22.65
19.03.26
18.1
03.02.26
239'237
Hiab Rg-B
31.03.2026 / 14:38:53
40.34 -0.37% 40.63
09:01
39.90
12:50
52.95
07.01.26
39.8
23.03.26
29'392
Huhtamaki Rg
31.03.2026 / 14:38:28
28.22 0.32% 28.32
10:04
28.08
12:49
32.14
24.02.26
26.4
23.03.26
34'110
Kalmar Rg-B
31.03.2026 / 14:36:53
43.32 -0.21% 43.40
09:28
42.68
09:38
51.05
25.02.26
39.96
20.01.26
25'477
Kemira N
31.03.2026 / 14:37:54
19.130 -2.72% 19.350
09:00
18.830
10:33
21.42
11.02.26
17.86
23.03.26
108'469
Kesko-B N
31.03.2026 / 14:39:01
19.280 0.57% 19.440
10:49
19.140
09:00
22.21
04.02.26
18.65
23.03.26
78'151
Kone-B Rg
31.03.2026 / 14:38:45
55.11 -0.86% 55.44
09:41
54.78
12:38
64.42
24.02.26
53.22
23.03.26
181'204
Konecranes Rg
31.03.2026 / 14:39:01
28.25 0.11% 28.30
09:00
27.78
10:55
103.70
04.02.26
27.78
27.03.26
137'127
Lumo Kodit Rg
31.03.2026 / 14:38:23
7.915 -0.13% 7.963
11:53
7.880
09:21
10.530
08.01.26
7.675
27.03.26
56'370
Mandatum Rg
31.03.2026 / 14:33:58
6.870 1.15% 6.877
14:32
6.792
09:00
7.429
23.02.26
6.466
23.03.26
162'156
Metso Rg
31.03.2026 / 14:38:01
14.715 1.98% 14.768
10:00
14.435
09:01
17.910
27.02.26
13.515
23.03.26
416'497
Neste Rg
31.03.2026 / 14:38:37
27.75 0.11% 27.92
10:17
27.45
09:00
30.39
19.03.26
19.2375
20.01.26
620'474
Nokia N
31.03.2026 / 14:39:04
6.886 -1.49% 6.920
13:11
6.830
09:19
7.540
16.03.26
5.122
29.01.26
3'570'740
Nordea Bk Rg
31.03.2026 / 14:39:05
14.840 2.10% 14.863
14:34
14.600
09:25
17.110
04.02.26
14.16
27.03.26
2'075'752
Orion-B Rg
31.03.2026 / 14:38:33
69.10 1.47% 69.20
13:53
68.25
09:00
75.23
12.02.26
62.7
05.01.26
36'143
Outokumpu N
31.03.2026 / 14:36:40
4.653 2.13% 4.662
13:26
4.534
09:24
5.770
27.02.26
4.348
23.03.26
272'976
Sampo Rg-A
31.03.2026 / 14:37:50
9.286 0.91% 9.300
13:11
9.246
09:00
10.385
02.01.26
8.922
12.02.26
1'043'240
Sanoma Rg
31.03.2026 / 14:29:04
8.970 -0.22% 9.020
09:59
8.940
10:41
9.960
26.01.26
8.725
05.03.26
4'414
Stora Enso-R N
31.03.2026 / 14:38:39
10.075 1.42% 10.080
14:32
9.880
10:22
12.260
12.02.26
9.266
23.03.26
752'648
TietoEVRY N
31.03.2026 / 14:38:28
18.780 1.02% 18.855
13:18
18.510
09:00
19.665
16.02.26
16.675
11.02.26
139'358
Upm-Kymmene Corp Rg
31.03.2026 / 14:38:36
26.87 2.36% 26.89
14:29
26.30
13:53
27.94
12.02.26
23.05
20.01.26
496'804
Vaisala-A Rg
31.03.2026 / 14:38:31
44.45 0.74% 44.45
13:46
43.90
10:56
48.75
06.03.26
41.2
06.02.26
2'056
Valmet Corporat Rg
31.03.2026 / 14:36:08
24.47 0.70% 24.51
13:11
24.21
09:00
30.38
04.02.26
23.96
30.03.26
135'211

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:39 / 31.03.26
12'824.18 1.23%
Eurozone 50
14:54 / 31.03.26
577.36 1.14%
L&S Dax
14:54 / 31.03.26
22'798.00 1.68%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
14:39 / 31.03.26
23.00 -4.30%
EUR/CHF
14:54 / 31.03.26
0.9207 0.46%
USD/CHF
14:54 / 31.03.26
0.7998 0.03%
Gold 1 Uz
14:54 / 31.03.26
4'574.91 1.41%
Rohöl Brent
14:54 / 31.03.26
107.35 -1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:39 / 31.03.26
12'824.18 1.23%

Top 5zur Gesamtübersicht

UBS N
14:39 / 31.03.26
30.64 3.65%
Swiss Life N
14:38 / 31.03.26
867.40 1.95%
ABB N
14:38 / 31.03.26
63.30 1.80%
Kühne + Nagel N
14:39 / 31.03.26
179.10 1.50%
Lonza N
14:37 / 31.03.26
505.80 1.48%

Flop 5zur Gesamtübersicht

Givaudan N
14:38 / 31.03.26
2'693.00 -0.33%
Alcon N
14:38 / 31.03.26
59.22 -0.30%
Swisscom N
14:39 / 31.03.26
673.50 0.15%
Amrize N
14:38 / 31.03.26
43.52 0.32%
Holcim N
14:38 / 31.03.26
65.32 0.34%
NAME INTRADAY KURS +/-%
SPI
14:39 / 31.03.26
17'883.35 1.19%

Top 5zur Gesamtübersicht

DocMorris N
14:38 / 31.03.26
4.740 11.06%
Leonteq N
14:38 / 31.03.26
16.180 4.25%
SoftwareOne N
14:36 / 31.03.26
7.045 3.83%
Curatis Holding N
12:48 / 31.03.26
21.80 3.81%
Bque Cant Geneve Rg
14:34 / 31.03.26
33.80 3.68%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:34 / 31.03.26
0.3335 -4.71%
Varia US Prop N
14:35 / 31.03.26
17.200 -4.44%
Jungfraubahn N
14:38 / 31.03.26
264.00 -3.47%
Ems-Chemie N
14:38 / 31.03.26
622.00 -3.27%
Phoenix Mecano N
14:23 / 31.03.26
407.00 -2.63%
NAME INTRADAY KURS +/-%
SLI
14:39 / 31.03.26
2'038.65 1.24%

Top 5zur Gesamtübersicht

UBS N
14:39 / 31.03.26
30.64 3.65%
Sonova N
14:38 / 31.03.26
179.70 1.99%
Sandoz Group N
14:38 / 31.03.26
61.64 1.95%
Swiss Life N
14:38 / 31.03.26
867.40 1.95%
ABB N
14:38 / 31.03.26
63.30 1.80%

Flop 5zur Gesamtübersicht

SGS Rg
14:38 / 31.03.26
83.92 -0.52%
Givaudan N
14:38 / 31.03.26
2'693.00 -0.33%
Alcon N
14:38 / 31.03.26
59.22 -0.30%
Swisscom N
14:39 / 31.03.26
673.50 0.15%
Amrize N
14:38 / 31.03.26
43.52 0.32%
NAME INTRADAY KURS +/-%
SMIM
14:39 / 31.03.26
2'902.52 1.02%

Top 5zur Gesamtübersicht

DocMorris N
14:38 / 31.03.26
4.740 11.06%
Temenos N
14:36 / 31.03.26
69.30 2.06%
Sonova N
14:38 / 31.03.26
179.70 1.99%
Sandoz Group N
14:38 / 31.03.26
61.64 1.95%
Georg Fischer N
14:38 / 31.03.26
40.50 1.76%

Flop 5zur Gesamtübersicht

Ems-Chemie N
14:38 / 31.03.26
622.00 -3.27%
Clariant N
14:36 / 31.03.26
7.750 -1.52%
SGS Rg
14:38 / 31.03.26
83.92 -0.52%
Adecco N
14:38 / 31.03.26
18.920 -0.21%
PSP N
14:37 / 31.03.26
157.80 0.06%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026