DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.05.2026 - 17:30:02
- 20'705.79
- 0.66%
- 135.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.05.2026 / 17:25:00 |
41.28 | -0.02% | -0.01 | 41.22 | 41.22 | 0 | |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 0.66% | 135.25 | 0 | |||
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | -2.63% | -0.57 | 21.09 | 21.09 | 0 | |
|
Hiab Rg-B 06.05.2026 / 17:25:00 |
50.85 | 3.44% | 1.69 | 50.75 | 51.05 | 0 | |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | 2.07% | 0.57 | 27.56 | 28.70 | 0 | |
|
Kalmar Rg-B 06.05.2026 / 17:25:00 |
41.90 | 1.11% | 0.46 | 41.80 | 41.94 | 0 | |
|
Kemira N 06.05.2026 / 17:25:00 |
17.810 | 1.25% | 0.22 | 17.660 | 17.820 | 0 | |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 1.55% | 0.32 | 20.88 | 20.96 | 0 | |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | 1.32% | 0.69 | 52.84 | 52.84 | 0 | |
|
Konecranes Rg 06.05.2026 / 17:25:00 |
28.00 | 2.04% | 0.56 | 27.94 | 28.04 | 0 | |
|
Lumo Kodit Rg 06.05.2026 / 17:25:00 |
7.565 | -3.75% | -0.30 | 7.550 | 7.715 | 0 | |
|
Mandatum Rg 06.05.2026 / 17:25:00 |
6.685 | 0.30% | 0.02 | 6.680 | 6.705 | 0 | |
|
Metso Rg 06.05.2026 / 17:25:00 |
15.370 | 5.89% | 0.86 | 15.350 | 15.410 | 0 | |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% | -1.81 | 28.04 | 28.04 | 0 | |
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | -0.70% | -0.08 | 11.345 | 11.345 | 0 | |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | 1.21% | 0.19 | 15.900 | 15.900 | 0 | |
|
Orion-B Rg 06.05.2026 / 17:25:00 |
70.98 | 2.27% | 1.58 | 70.95 | 71.20 | 0 | |
|
Outokumpu N 06.05.2026 / 17:25:00 |
5.965 | 1.97% | 0.12 | 5.950 | 5.970 | 0 | |
|
Sampo Rg-A 06.05.2026 / 17:25:00 |
8.986 | 2.49% | 0.22 | 8.952 | 8.952 | 0 | |
|
Sanoma Rg 06.05.2026 / 17:25:00 |
9.040 | -0.44% | -0.04 | 8.870 | 9.110 | 0 | |
|
Stora Enso-R N 06.05.2026 / 17:25:00 |
9.730 | 1.29% | 0.12 | 9.700 | 9.700 | 0 | |
|
Tieto N 06.05.2026 / 17:25:00 |
20.00 | 1.21% | 0.24 | 19.890 | 20.10 | 0 | |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | -0.52% | -0.14 | 25.73 | 25.73 | 0 | |
|
Vaisala-A Rg 06.05.2026 / 17:25:00 |
51.10 | 3.02% | 1.50 | 49.95 | 52.00 | 0 | |
|
Valmet Corporat Rg 06.05.2026 / 17:25:00 |
22.78 | 2.34% | 0.52 | 22.62 | 22.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | 105.00% | 168.18% | 9.98% | 42.12% | 86.85% | 156.44% | 203.92% |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | 53.09% | 146.21% | -5.08% | 10.88% | 33.72% | 214.41% | -29.96% |
|
Outokumpu N 06.05.2026 / 17:25:00 |
5.965 | 30.76% | 101.72% | 11.39% | 15.71% | 12.76% | 76.58% | 19.10% |
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | 19.25% | 59.93% | -0.57% | -3.43% | 2.48% | 43.78% | 59.69% |
|
Waertsilae Rg 06.05.2026 / 17:25:00 |
36.95 | 17.87% | 109.40% | 3.01% | 6.18% | 3.52% | 121.86% | 234.70% |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 13.56% | 49.71% | 3.22% | 6.29% | 8.02% | 40.14% | 38.03% |
|
Vaisala-A Rg 06.05.2026 / 17:25:00 |
51.10 | 12.47% | 2.69% | 4.07% | 9.19% | 22.98% | 7.02% | 24.00% |
|
Elisa-A Rg 06.05.2026 / 17:25:00 |
41.28 | 9.70% | -1.08% | 2.03% | -1.81% | -3.01% | -12.47% | -26.50% |
|
Orion-B Rg 06.05.2026 / 17:25:00 |
70.98 | 8.82% | 62.26% | 7.05% | -1.08% | -5.11% | 25.95% | 60.65% |
|
Tieto N 06.05.2026 / 17:25:00 |
20.00 | 7.86% | 16.10% | 9.77% | 5.93% | 19.62% | 26.30% | -26.54% |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 6.90% | 12.86% | 2.15% | 5.76% | -0.95% | 2.20% | 8.25% |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | 4.07% | -2.46% | 3.20% | -4.68% | -6.46% | 10.10% | -14.04% |
|
Kalmar Rg-B 06.05.2026 / 17:25:00 |
41.90 | 2.52% | 30.44% | -6.18% | -10.20% | -2.87% | 48.79% | 0.00% |
|
Hiab Rg-B 06.05.2026 / 17:25:00 |
50.85 | -0.53% | -3.57% | 2.36% | 12.70% | 0.89% | 19.70% | 83.78% |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | -2.51% | 50.00% | 0.35% | 1.84% | -5.10% | 29.05% | 61.38% |
|
Metso Rg 06.05.2026 / 17:25:00 |
15.370 | -3.23% | 61.28% | 6.33% | -4.86% | -11.34% | 58.85% | 38.53% |
|
Mandatum Rg 06.05.2026 / 17:25:00 |
6.685 | -3.24% | 48.67% | -2.19% | -8.74% | -3.26% | 9.52% | 0.00% |
|
Sanoma Rg 06.05.2026 / 17:25:00 |
9.040 | -4.72% | 17.85% | -1.20% | -0.22% | 0.44% | -7.61% | 22.70% |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | -7.56% | -19.39% | 1.52% | -2.90% | -11.77% | -13.59% | -17.97% |
|
Kemira N 06.05.2026 / 17:25:00 |
17.810 | -10.16% | -9.79% | 4.27% | -8.67% | -16.31% | -3.94% | 11.75% |
|
Stora Enso-R N 06.05.2026 / 17:25:00 |
9.730 | -10.33% | -1.30% | 3.51% | -5.94% | -19.07% | 20.03% | -20.28% |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | -14.08% | 11.11% | -3.20% | -7.20% | -11.33% | -3.15% | -1.23% |
|
Sampo Rg-A 06.05.2026 / 17:25:00 |
8.986 | -15.24% | 11.58% | 2.98% | -3.44% | 0.11% | -3.56% | 5.54% |
|
Valmet Corporat Rg 06.05.2026 / 17:25:00 |
22.78 | -21.65% | -4.79% | 3.83% | -11.77% | -21.53% | -15.22% | -25.40% |
|
Lumo Kodit Rg 06.05.2026 / 17:25:00 |
7.565 | -23.09% | -16.27% | -5.50% | -10.63% | -23.20% | -26.98% | -27.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.05.2026 / 17:25:00 |
41.28 | -0.02% |
41.51 10:25 |
41.14 13:11 |
45.26 17.03.26 |
34.48 30.01.26 |
144'290 |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 0.66% |
20'897.84 13:55 |
20'557.95 16:23 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | -2.63% |
21.73 09:00 |
20.69 13:30 |
22.90 07.04.26 |
18.1 03.02.26 |
828'721 |
|
Hiab Rg-B 06.05.2026 / 17:25:00 |
50.85 | 3.44% |
50.95 17:03 |
49.48 09:00 |
54.30 27.04.26 |
39.8 23.03.26 |
45'903 |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | 2.07% |
28.25 13:29 |
27.72 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
114'343 |
|
Kalmar Rg-B 06.05.2026 / 17:25:00 |
41.90 | 1.11% |
42.96 09:43 |
41.28 09:05 |
51.05 25.02.26 |
39.96 20.01.26 |
54'172 |
|
Kemira N 06.05.2026 / 17:25:00 |
17.810 | 1.25% |
17.955 12:54 |
17.700 09:00 |
21.42 11.02.26 |
17.03 29.04.26 |
76'196 |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 1.55% |
20.97 17:04 |
20.72 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
80'868 |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | 1.32% |
53.42 13:56 |
52.48 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
539'965 |
|
Konecranes Rg 06.05.2026 / 17:25:00 |
28.00 | 2.04% |
28.20 13:37 |
27.32 10:30 |
103.70 04.02.26 |
25.72 29.04.26 |
346'806 |
|
Lumo Kodit Rg 06.05.2026 / 17:25:00 |
7.565 | -3.75% |
7.873 13:13 |
7.480 09:04 |
10.530 08.01.26 |
7.48 06.05.26 |
494'354 |
|
Mandatum Rg 06.05.2026 / 17:25:00 |
6.685 | 0.30% |
6.795 10:51 |
6.675 16:56 |
7.455 14.04.26 |
6.466 23.03.26 |
583'029 |
|
Metso Rg 06.05.2026 / 17:25:00 |
15.370 | 5.89% |
15.405 13:37 |
14.655 09:03 |
17.910 27.02.26 |
13.515 23.03.26 |
1'112'593 |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% |
29.41 09:00 |
26.93 13:17 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'576'652 |
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | -0.70% |
11.640 13:55 |
11.060 16:22 |
11.925 05.05.26 |
5.122 29.01.26 |
14'489'433 |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | 1.21% |
16.165 13:40 |
15.863 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
5'161'936 |
|
Orion-B Rg 06.05.2026 / 17:25:00 |
70.98 | 2.27% |
71.25 16:11 |
69.90 09:09 |
75.25 20.04.26 |
62.7 05.01.26 |
82'644 |
|
Outokumpu N 06.05.2026 / 17:25:00 |
5.965 | 1.97% |
6.043 10:59 |
5.865 09:34 |
6.043 06.05.26 |
4.348 23.03.26 |
769'786 |
|
Sampo Rg-A 06.05.2026 / 17:25:00 |
8.986 | 2.49% |
9.224 09:15 |
8.967 16:55 |
10.385 02.01.26 |
8.64 28.04.26 |
3'733'167 |
|
Sanoma Rg 06.05.2026 / 17:25:00 |
9.040 | -0.44% |
9.130 09:12 |
9.010 10:47 |
9.960 26.01.26 |
8.67 02.04.26 |
78'787 |
|
Stora Enso-R N 06.05.2026 / 17:25:00 |
9.730 | 1.29% |
9.882 12:56 |
9.600 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
877'143 |
|
Tieto N 06.05.2026 / 17:25:00 |
20.00 | 1.21% |
20.16 12:22 |
19.640 09:24 |
20.16 06.05.26 |
16.675 11.02.26 |
126'724 |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | -0.52% |
26.31 10:56 |
25.70 16:38 |
27.94 12.02.26 |
23.05 20.01.26 |
519'037 |
|
Vaisala-A Rg 06.05.2026 / 17:25:00 |
51.10 | 3.02% |
51.30 13:39 |
49.73 09:19 |
51.30 06.05.26 |
41.2 06.02.26 |
15'550 |
|
Valmet Corporat Rg 06.05.2026 / 17:25:00 |
22.78 | 2.34% |
22.95 14:28 |
22.34 09:00 |
30.38 04.02.26 |
21.56 30.04.26 |
279'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 02:27 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 02:27 / 07.05.26 |
0.7791 | 0.05% | |
|
Gold 1 Uz 02:27 / 07.05.26 |
4'693.47 | 0.07% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |