Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.03.2026 - 09:37:43
- 18'546.81
- -0.26%
- -49.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 09:22:00 |
42.96 | 0.19% | 0.08 | 42.94 | 42.98 | 8'624 | |
|
Finland 25 26.03.2026 / 09:37:44 |
18'546.81 | -0.26% | -49.12 | 0 | |||
|
Fortum Rg 26.03.2026 / 09:21:12 |
21.24 | 0.14% | 0.03 | 21.22 | 21.25 | 52'910 | |
|
Hiab Rg-B 26.03.2026 / 09:22:42 |
41.58 | -0.38% | -0.16 | 41.46 | 41.62 | 672 | |
|
Huhtamaki Rg 26.03.2026 / 09:22:29 |
28.08 | -0.57% | -0.16 | 28.04 | 28.10 | 6'724 | |
|
Kalmar Rg-B 26.03.2026 / 09:21:14 |
44.17 | -1.45% | -0.65 | 44.02 | 44.26 | 640 | |
|
Kemira N 26.03.2026 / 09:21:55 |
19.330 | 0.57% | 0.11 | 19.330 | 19.360 | 11'150 | |
|
Kesko-B N 26.03.2026 / 09:22:26 |
19.350 | 0.57% | 0.11 | 19.340 | 19.360 | 10'829 | |
|
Kone-B Rg 26.03.2026 / 09:22:13 |
55.24 | -0.14% | -0.08 | 55.20 | 55.26 | 7'588 | |
|
Konecranes Rg 26.03.2026 / 09:22:37 |
89.65 | -1.16% | -1.05 | 89.65 | 89.85 | 3'335 | |
|
Lumo Homes Rg 26.03.2026 / 09:22:24 |
7.855 | -1.32% | -0.11 | 7.810 | 7.890 | 4'930 | |
|
Mandatum Rg 26.03.2026 / 09:22:26 |
6.772 | -0.09% | -0.01 | 6.764 | 6.780 | 17'728 | |
|
Metso Rg 26.03.2026 / 09:22:33 |
14.830 | -1.69% | -0.26 | 14.815 | 14.835 | 49'496 | |
|
Neste Rg 26.03.2026 / 09:22:09 |
28.56 | -0.63% | -0.18 | 28.55 | 28.59 | 13'281 | |
|
Nokia N 26.03.2026 / 09:22:30 |
7.324 | 0.74% | 0.05 | 7.320 | 7.328 | 319'386 | |
|
Nordea Bk Rg 26.03.2026 / 09:22:37 |
14.295 | -0.83% | -0.12 | 14.290 | 14.300 | 73'024 | |
|
Orion-B Rg 26.03.2026 / 09:22:37 |
66.10 | -1.05% | -0.70 | 66.00 | 66.20 | 2'979 | |
|
Outokumpu N 26.03.2026 / 09:22:42 |
4.772 | -2.29% | -0.11 | 4.768 | 4.776 | 28'848 | |
|
Sampo Rg-A 26.03.2026 / 09:22:27 |
9.168 | 0.26% | 0.02 | 9.160 | 9.168 | 102'894 | |
|
Sanoma Rg 26.03.2026 / 09:19:23 |
9.070 | 0.44% | 0.04 | 9.040 | 9.110 | 971 | |
|
Stora Enso-R N 26.03.2026 / 09:22:39 |
10.110 | 0.77% | 0.08 | 10.100 | 10.120 | 74'204 | |
|
TietoEVRY N 26.03.2026 / 09:22:32 |
17.475 | -0.03% | -0.01 | 17.470 | 17.490 | 10'477 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 09:22:17 |
26.35 | 0.96% | 0.25 | 26.29 | 26.36 | 13'159 | |
|
Vaisala-A Rg 26.03.2026 / 09:14:38 |
44.90 | -0.77% | -0.35 | 44.10 | 45.05 | 201 | |
|
Valmet Corporat Rg 26.03.2026 / 09:22:33 |
24.83 | -2.78% | -0.71 | 24.80 | 24.85 | 9'428 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 09:22:09 |
28.56 | 47.99% | 138.01% | -4.45% | 34.72% | 47.99% | 218.61% | -34.23% |
|
Nokia N 26.03.2026 / 09:22:30 |
7.324 | 30.33% | 70.50% | 2.66% | 17.41% | 30.33% | 51.24% | 68.66% |
|
Fortum Rg 26.03.2026 / 09:21:12 |
21.24 | 16.71% | 56.53% | -3.28% | 8.38% | 16.71% | 38.28% | 61.05% |
|
Elisa-A Rg 26.03.2026 / 09:22:00 |
42.96 | 13.92% | 2.73% | -0.69% | 0.21% | 13.92% | -3.46% | -22.43% |
|
Kalmar Rg-B 26.03.2026 / 09:21:14 |
44.17 | 10.94% | 41.14% | 3.01% | -10.08% | 10.94% | 32.38% | 0.00% |
|
Outokumpu N 26.03.2026 / 09:22:42 |
4.772 | 9.16% | 68.41% | 5.20% | -13.82% | 9.16% | 31.82% | -3.78% |
|
Waertsilae Rg 26.03.2026 / 09:21:54 |
32.86 | 9.03% | 93.70% | 1.73% | -10.92% | 9.03% | 87.66% | 309.85% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 09:22:17 |
26.35 | 4.78% | -1.81% | 4.15% | -2.84% | 4.78% | 2.07% | -16.24% |
|
Orion-B Rg 26.03.2026 / 09:22:37 |
66.10 | 4.74% | 56.18% | -5.30% | -2.44% | 4.74% | 23.53% | 60.54% |
|
Vaisala-A Rg 26.03.2026 / 09:14:38 |
44.90 | 2.61% | -6.31% | -1.43% | -4.16% | 2.61% | -1.43% | 16.62% |
|
Finland 25 26.03.2026 / 09:37:44 |
18'546.81 | 1.72% | 35.34% | -1.59% | -3.86% | 1.99% | 24.24% | 28.01% |
|
Metso Rg 26.03.2026 / 09:22:33 |
14.830 | 0.57% | 67.61% | 3.85% | -15.67% | 0.57% | 44.47% | 65.26% |
|
Kesko-B N 26.03.2026 / 09:22:26 |
19.350 | -0.16% | 5.41% | -0.36% | -5.01% | -0.16% | 3.59% | 1.53% |
|
Mandatum Rg 26.03.2026 / 09:22:26 |
6.772 | -1.60% | 51.19% | -0.16% | -0.25% | -1.60% | 19.10% | 0.00% |
|
Kemira N 26.03.2026 / 09:21:55 |
19.330 | -1.84% | -1.44% | 2.01% | -3.93% | -1.84% | -6.44% | 23.36% |
|
Konecranes Rg 26.03.2026 / 09:22:37 |
89.65 | -3.30% | 48.69% | 1.41% | -9.22% | -3.30% | 29.46% | 207.35% |
|
TietoEVRY N 26.03.2026 / 09:22:32 |
17.475 | -4.59% | 2.70% | -4.87% | -5.28% | -4.59% | 6.43% | -36.80% |
|
Huhtamaki Rg 26.03.2026 / 09:22:29 |
28.08 | -5.17% | -17.31% | 1.45% | -10.66% | -5.17% | -17.02% | -13.90% |
|
Sanoma Rg 26.03.2026 / 09:19:23 |
9.070 | -5.25% | 17.20% | -1.95% | 0.00% | -5.25% | 2.25% | 11.62% |
|
Stora Enso-R N 26.03.2026 / 09:22:39 |
10.110 | -6.35% | 3.08% | 4.10% | -11.24% | -6.35% | 13.60% | -15.34% |
|
Kone-B Rg 26.03.2026 / 09:22:13 |
55.24 | -8.92% | 17.78% | 0.51% | -12.88% | -8.92% | 6.72% | 16.86% |
|
Valmet Corporat Rg 26.03.2026 / 09:22:33 |
24.83 | -10.10% | 9.24% | -2.36% | -12.26% | -10.10% | -5.19% | -10.10% |
|
Nordea Bk Rg 26.03.2026 / 09:22:37 |
14.295 | -10.69% | 37.42% | -8.69% | -14.22% | -10.69% | 18.53% | 54.22% |
|
Sampo Rg-A 26.03.2026 / 09:22:27 |
9.168 | -11.61% | 16.37% | -1.83% | -0.63% | -11.61% | 3.52% | 17.10% |
|
Hiab Rg-B 26.03.2026 / 09:22:42 |
41.58 | -15.54% | -18.12% | -1.66% | -14.06% | -15.54% | -9.71% | 101.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 09:22:00 |
42.96 | 0.19% |
43.03 09:17 |
42.66 09:01 |
45.26 17.03.26 |
34.48 30.01.26 |
8'624 |
|
Finland 25 26.03.2026 / 09:37:44 |
18'546.81 | -0.26% |
18'595.93 09:00 |
18'535.91 09:20 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.03.2026 / 09:21:12 |
21.24 | 0.14% |
21.31 09:03 |
21.09 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
52'910 |
|
Hiab Rg-B 26.03.2026 / 09:22:42 |
41.58 | -0.38% |
41.80 09:00 |
41.50 09:14 |
52.95 07.01.26 |
39.8 23.03.26 |
672 |
|
Huhtamaki Rg 26.03.2026 / 09:22:29 |
28.08 | -0.57% |
28.25 09:01 |
27.96 09:03 |
32.14 24.02.26 |
26.4 23.03.26 |
6'724 |
|
Kalmar Rg-B 26.03.2026 / 09:21:14 |
44.17 | -1.45% |
44.34 09:00 |
44.00 09:07 |
51.05 25.02.26 |
39.96 20.01.26 |
640 |
|
Kemira N 26.03.2026 / 09:21:55 |
19.330 | 0.57% |
19.380 09:11 |
19.310 09:00 |
21.42 11.02.26 |
17.86 23.03.26 |
11'150 |
|
Kesko-B N 26.03.2026 / 09:22:26 |
19.350 | 0.57% |
19.455 09:12 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
10'829 |
|
Kone-B Rg 26.03.2026 / 09:22:13 |
55.24 | -0.14% |
55.34 09:09 |
55.03 09:02 |
64.42 24.02.26 |
53.22 23.03.26 |
7'588 |
|
Konecranes Rg 26.03.2026 / 09:22:37 |
89.65 | -1.16% |
90.00 09:10 |
89.50 09:02 |
103.70 04.02.26 |
83.925 23.03.26 |
3'335 |
|
Lumo Homes Rg 26.03.2026 / 09:22:24 |
7.855 | -1.32% |
7.903 09:01 |
7.855 09:22 |
10.530 08.01.26 |
7.76 23.03.26 |
4'930 |
|
Mandatum Rg 26.03.2026 / 09:22:26 |
6.772 | -0.09% |
6.808 09:02 |
6.768 09:19 |
7.429 23.02.26 |
6.466 23.03.26 |
17'728 |
|
Metso Rg 26.03.2026 / 09:22:33 |
14.830 | -1.69% |
14.895 09:11 |
14.785 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
49'496 |
|
Neste Rg 26.03.2026 / 09:22:09 |
28.56 | -0.63% |
28.63 09:17 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
13'281 |
|
Nokia N 26.03.2026 / 09:22:30 |
7.324 | 0.74% |
7.366 09:02 |
7.260 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
319'386 |
|
Nordea Bk Rg 26.03.2026 / 09:22:37 |
14.295 | -0.83% |
14.400 09:00 |
14.285 09:16 |
17.110 04.02.26 |
14.285 26.03.26 |
73'024 |
|
Orion-B Rg 26.03.2026 / 09:22:37 |
66.10 | -1.05% |
66.60 09:00 |
66.10 09:17 |
75.23 12.02.26 |
62.7 05.01.26 |
2'979 |
|
Outokumpu N 26.03.2026 / 09:22:42 |
4.772 | -2.29% |
4.802 09:03 |
4.754 09:13 |
5.770 27.02.26 |
4.348 23.03.26 |
28'848 |
|
Sampo Rg-A 26.03.2026 / 09:22:27 |
9.168 | 0.26% |
9.202 09:01 |
9.152 09:20 |
10.385 02.01.26 |
8.922 12.02.26 |
102'894 |
|
Sanoma Rg 26.03.2026 / 09:19:23 |
9.070 | 0.44% |
9.070 09:19 |
9.040 09:00 |
9.960 26.01.26 |
8.725 05.03.26 |
971 |
|
Stora Enso-R N 26.03.2026 / 09:22:39 |
10.110 | 0.77% |
10.133 09:20 |
9.960 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
74'204 |
|
TietoEVRY N 26.03.2026 / 09:22:32 |
17.475 | -0.03% |
17.540 09:00 |
17.430 09:15 |
19.665 16.02.26 |
16.675 11.02.26 |
10'477 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 09:22:17 |
26.35 | 0.96% |
26.37 09:17 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
13'159 |
|
Vaisala-A Rg 26.03.2026 / 09:14:38 |
44.90 | -0.77% |
45.08 09:12 |
44.90 09:14 |
48.75 06.03.26 |
41.2 06.02.26 |
201 |
|
Valmet Corporat Rg 26.03.2026 / 09:22:33 |
24.83 | -2.78% |
24.89 09:11 |
24.63 09:03 |
30.38 04.02.26 |
24 23.03.26 |
9'428 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 26.03.26 |
12'672.18 | -0.36% | |
|
Eurozone 50 09:37 / 26.03.26 |
577.93 | -0.96% | |
|
L&S Dax 09:37 / 26.03.26 |
22'665.50 | -1.08% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 09:22 / 26.03.26 |
22.95 | 1.24% | |
|
EUR/CHF 09:37 / 26.03.26 |
0.9156 | 0.04% | |
|
USD/CHF 09:37 / 26.03.26 |
0.7924 | 0.09% | |
|
Gold 1 Uz 09:37 / 26.03.26 |
4'432.50 | -1.99% | |
|
Rohöl Brent 09:37 / 26.03.26 |
100.83 | 2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 26.03.26 |
12'672.18 | -0.36% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:22 / 26.03.26 |
176.40 | 1.44% | |
|
Logitech N 09:22 / 26.03.26 |
74.54 | 0.46% | |
|
Amrize N 09:22 / 26.03.26 |
44.33 | 0.36% | |
|
Givaudan N 09:22 / 26.03.26 |
2'665.00 | 0.30% | |
|
Nestlé N 09:22 / 26.03.26 |
76.93 | 0.20% |
Flop 5zur Gesamtübersicht
|
Sika N 09:22 / 26.03.26 |
131.50 | -1.42% | |
|
UBS N 09:22 / 26.03.26 |
29.82 | -1.19% | |
|
ABB N 09:22 / 26.03.26 |
66.46 | -0.87% | |
|
Holcim N 09:22 / 26.03.26 |
66.14 | -0.60% | |
|
Partners N 09:22 / 26.03.26 |
825.60 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 26.03.26 |
17'698.14 | -0.25% |
Top 5zur Gesamtübersicht
|
Comet N 09:20 / 26.03.26 |
263.00 | 4.28% | |
|
Zehnder N 09:16 / 26.03.26 |
71.20 | 4.25% | |
|
WISeKey N 09:01 / 26.03.26 |
10.760 | 2.67% | |
|
BVZ N 09:16 / 26.03.26 |
1'460.00 | 2.10% | |
|
Relief Therapeutics N 09:14 / 26.03.26 |
0.3900 | 1.96% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 09:22 / 26.03.26 |
3.024 | -20.04% | |
|
StarragTornos N 09:16 / 26.03.26 |
32.40 | -4.71% | |
|
EFG N 09:21 / 26.03.26 |
17.100 | -3.93% | |
|
GAM N 09:18 / 26.03.26 |
0.1160 | -3.73% | |
|
Schindler N 09:21 / 26.03.26 |
245.50 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 26.03.26 |
2'016.90 | -0.40% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:22 / 26.03.26 |
176.40 | 1.44% | |
|
Lindt PS 09:20 / 26.03.26 |
10'860.00 | 0.65% | |
|
Galderma Group N 09:22 / 26.03.26 |
149.10 | 0.54% | |
|
Logitech N 09:22 / 26.03.26 |
74.54 | 0.46% | |
|
Amrize N 09:22 / 26.03.26 |
44.33 | 0.36% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:22 / 26.03.26 |
256.00 | -2.59% | |
|
Sika N 09:22 / 26.03.26 |
131.50 | -1.42% | |
|
Julius Bär N 09:22 / 26.03.26 |
57.78 | -1.40% | |
|
UBS N 09:22 / 26.03.26 |
29.82 | -1.19% | |
|
Straumann N 09:22 / 26.03.26 |
82.18 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 26.03.26 |
2'887.35 | -0.38% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:19 / 26.03.26 |
12.010 | 0.92% | |
|
Lindt N 09:18 / 26.03.26 |
110'600.00 | 0.91% | |
|
Lindt PS 09:20 / 26.03.26 |
10'860.00 | 0.65% | |
|
Galderma Group N 09:22 / 26.03.26 |
149.10 | 0.54% | |
|
Barry Callebaut N 09:18 / 26.03.26 |
1'385.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:21 / 26.03.26 |
245.50 | -2.96% | |
|
Schindler PS 09:22 / 26.03.26 |
256.00 | -2.59% | |
|
DocMorris N 09:08 / 26.03.26 |
4.256 | -1.71% | |
|
Belimo N 09:19 / 26.03.26 |
649.00 | -1.44% | |
|
Julius Bär N 09:22 / 26.03.26 |
57.78 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |