×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.05.2026 - 10:53:26
  • 20'180.32
  • 0.22%
  • 44.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.05.2026 / 10:38:16
40.81 0.39% 0.16 40.80 40.84 12'244
Finland 25
11.05.2026 / 10:53:28
20'180.32 0.22% 44.64 0
Fortum Rg
11.05.2026 / 10:36:27
20.42 -0.46% -0.10 20.41 20.43 55'047
Hiab Rg-B
11.05.2026 / 10:34:32
51.25 -0.29% -0.15 51.20 51.30 3'424
Huhtamaki Rg
11.05.2026 / 10:35:07
27.60 -0.50% -0.14 27.58 27.62 7'658
Kalmar Rg-B
11.05.2026 / 10:32:50
40.66 -0.83% -0.34 40.66 40.70 6'526
Kemira N
11.05.2026 / 10:35:17
17.330 -0.17% -0.03 17.340 17.350 6'118
Kesko-B N
11.05.2026 / 10:38:20
20.49 -0.68% -0.14 20.48 20.54 12'298
Kone-B Rg
11.05.2026 / 10:36:49
51.16 0.04% 0.02 51.16 51.18 61'975
Konecranes Rg
11.05.2026 / 10:33:31
26.72 -1.47% -0.40 26.72 26.74 21'398
Lumo Kodit Rg
11.05.2026 / 10:38:01
7.470 0.40% 0.03 7.460 7.485 22'280
Mandatum Rg
11.05.2026 / 10:37:43
6.570 0.34% 0.02 6.560 6.570 117'317
Metso Rg
11.05.2026 / 10:38:17
14.730 -0.47% -0.07 14.700 14.730 107'500
Neste Rg
11.05.2026 / 10:38:23
28.10 2.89% 0.79 28.09 28.11 212'328
Nokia N
11.05.2026 / 10:38:27
11.150 2.11% 0.23 11.145 11.150 1'456'956
Nordea Bk Rg
11.05.2026 / 10:38:25
15.640 0.29% 0.05 15.635 15.645 360'652
Orion-B Rg
11.05.2026 / 10:38:01
67.10 -2.47% -1.70 67.05 67.10 16'250
Outokumpu N
11.05.2026 / 10:38:09
5.695 -0.52% -0.03 5.690 5.705 77'995
Sampo Rg-A
11.05.2026 / 10:37:43
8.884 0.27% 0.02 8.882 8.888 210'074
Sanoma Rg
11.05.2026 / 10:36:27
8.850 -0.78% -0.07 8.750 8.870 5'722
Stora Enso-R N
11.05.2026 / 10:38:07
9.588 -0.60% -0.06 9.582 9.592 85'288
Tieto N
11.05.2026 / 10:36:11
19.560 0.38% 0.08 19.550 19.570 23'725
Upm-Kymmene Corp Rg
11.05.2026 / 10:38:15
25.42 0.32% 0.08 25.41 25.44 36'928
Vaisala-A Rg
11.05.2026 / 10:35:32
50.80 -0.39% -0.20 50.70 51.00 928
Valmet Corporat Rg
11.05.2026 / 10:38:07
22.45 -0.40% -0.09 22.44 22.46 33'846
Finland 25
20'180.32
0.22%
Elisa-A Rg
40.81
0.39%
Fortum Rg
20.42
-0.46%
Hiab Rg-B
51.25
-0.29%
Huhtamaki Rg
27.60
-0.50%
Kalmar Rg-B
40.66
-0.83%
Kemira N
17.330
-0.17%
Kesko-B N
20.49
-0.68%
Kone-B Rg
51.16
0.04%
Konecranes Rg
26.72
-1.47%
Lumo Kodit Rg
7.470
0.40%
Mandatum Rg
6.570
0.34%
Metso Rg
14.730
-0.47%
Neste Rg
28.10
2.89%
Nokia N
11.150
2.11%
Nordea Bk Rg
15.640
0.29%
Orion-B Rg
67.10
-2.47%
Outokumpu N
5.695
-0.52%
Sampo Rg-A
8.884
0.27%
Sanoma Rg
8.850
-0.78%
Stora Enso-R N
9.588
-0.60%
Tieto N
19.560
0.38%
Upm-Kymmene Corp Rg
25.42
0.32%
Vaisala-A Rg
50.80
-0.39%
Valmet Corporat Rg
22.45
-0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
11.05.2026 / 10:38:27 		11.150 95.77% 156.10% -1.85% 28.87% 87.62% 140.66% 189.42%
Neste Rg
11.05.2026 / 10:38:23 		28.10 40.63% 126.17% -7.21% 9.85% 36.87% 195.29% -35.05%
Outokumpu N
11.05.2026 / 10:38:09 		5.695 27.96% 97.41% 0.35% 10.80% 12.33% 72.37% 16.39%
Vaisala-A Rg
11.05.2026 / 10:35:32 		50.80 15.65% 5.59% 1.70% 7.51% 13.90% 2.83% 28.14%
Waertsilae Rg
11.05.2026 / 10:35:48 		34.45 14.75% 103.85% -3.04% -2.82% -1.46% 94.91% 226.45%
Fortum Rg
11.05.2026 / 10:36:27 		20.42 12.89% 51.40% -5.38% -8.18% 6.05% 37.51% 50.85%
Finland 25
11.05.2026 / 10:53:28 		20'180.32 10.68% 46.55% -1.39% 1.37% 7.04% 33.44% 34.52%
Elisa-A Rg
11.05.2026 / 10:38:16 		40.81 8.00% -2.61% -1.43% -2.18% -4.04% -8.74% -27.57%
Orion-B Rg
11.05.2026 / 10:38:01 		67.10 7.88% 60.86% -2.82% -7.13% -1.25% 23.46% 58.27%
Kesko-B N
11.05.2026 / 10:38:20 		20.49 7.06% 13.03% -0.44% 3.25% -3.26% 1.74% 7.87%
Tieto N
11.05.2026 / 10:36:11 		19.560 6.36% 14.48% -1.41% 6.36% 4.15% 20.55% -27.67%
Hiab Rg-B
11.05.2026 / 10:34:32 		51.25 4.01% 0.82% 3.87% 9.56% 6.82% 13.06% 90.02%
Upm-Kymmene Corp Rg
11.05.2026 / 10:38:15 		25.42 1.73% -4.67% -0.27% -4.92% -5.69% 1.64% -16.75%
Kalmar Rg-B
11.05.2026 / 10:32:50 		40.66 1.49% 29.11% -9.80% -15.89% -11.45% 36.35% 0.00%
Metso Rg
11.05.2026 / 10:38:17 		14.730 -1.33% 64.44% 3.40% -9.63% -12.03% 41.63% 37.23%
Nordea Bk Rg
11.05.2026 / 10:38:25 		15.640 -3.38% 48.67% -0.22% -1.73% -4.92% 24.52% 59.31%
Mandatum Rg
11.05.2026 / 10:37:43 		6.570 -4.94% 46.05% 0.00% -11.10% -8.37% 11.68% 0.00%
Sanoma Rg
11.05.2026 / 10:36:27 		8.850 -6.40% 15.77% -3.28% -2.43% -1.88% -10.52% 15.47%
Huhtamaki Rg
11.05.2026 / 10:35:07 		27.60 -6.85% -18.77% 1.85% -4.23% -11.88% -19.39% -17.83%
Stora Enso-R N
11.05.2026 / 10:38:07 		9.588 -9.96% -0.89% 2.32% -7.23% -15.41% 6.87% -20.77%
Kemira N
11.05.2026 / 10:35:17 		17.330 -11.34% -10.97% -0.23% -13.22% -15.05% -10.02% 11.00%
Sampo Rg-A
11.05.2026 / 10:37:43 		8.884 -14.35% 12.75% 1.88% -4.90% -1.86% -3.60% 5.84%
Kone-B Rg
11.05.2026 / 10:36:49 		51.16 -15.81% 8.88% -1.95% -11.94% -17.11% -6.27% -3.25%
Valmet Corporat Rg
11.05.2026 / 10:38:07 		22.45 -20.66% -3.59% 1.22% -12.10% -18.66% -21.42% -24.54%
Lumo Kodit Rg
11.05.2026 / 10:38:01 		7.470 -27.20% -20.75% -5.56% -10.05% -21.53% -27.19% -31.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.05.2026 / 10:38:16 		40.81 0.39% 40.84
10:19 		40.58
09:05 		45.26
17.03.26 		34.48
30.01.26 		12'244
Finland 25
11.05.2026 / 10:53:28 		20'180.32 0.22% 20'235.76
10:15 		20'069.50
09:47 		20'897.84
06.05.26 		17906.7873
23.03.26
Fortum Rg
11.05.2026 / 10:36:27 		20.42 -0.46% 20.60
09:11 		20.40
10:30 		22.90
07.04.26 		18.1
03.02.26 		55'047
Hiab Rg-B
11.05.2026 / 10:34:32 		51.25 -0.29% 51.50
09:03 		51.20
09:19 		54.30
27.04.26 		39.8
23.03.26 		3'424
Huhtamaki Rg
11.05.2026 / 10:35:07 		27.60 -0.50% 27.68
09:00 		27.50
09:32 		32.14
24.02.26 		26.4
23.03.26 		7'658
Kalmar Rg-B
11.05.2026 / 10:32:50 		40.66 -0.83% 40.70
10:32 		40.32
09:50 		51.05
25.02.26 		39.96
20.01.26 		6'526
Kemira N
11.05.2026 / 10:35:17 		17.330 -0.17% 17.360
09:17 		17.260
09:35 		21.42
11.02.26 		17.03
29.04.26 		6'118
Kesko-B N
11.05.2026 / 10:38:20 		20.49 -0.68% 20.60
09:00 		20.44
10:08 		22.21
04.02.26 		18.65
23.03.26 		12'298
Kone-B Rg
11.05.2026 / 10:36:49 		51.16 0.04% 51.26
09:01 		50.74
09:26 		64.42
24.02.26 		50.74
11.05.26 		61'975
Konecranes Rg
11.05.2026 / 10:33:31 		26.72 -1.47% 26.96
09:00 		26.56
10:09 		103.70
04.02.26 		25.72
29.04.26 		21'398
Lumo Kodit Rg
11.05.2026 / 10:38:01 		7.470 0.40% 7.475
10:24 		7.355
09:30 		10.530
08.01.26 		7.34
07.05.26 		22'280
Mandatum Rg
11.05.2026 / 10:37:43 		6.570 0.34% 6.620
09:28 		6.505
09:03 		7.455
14.04.26 		6.4325
08.05.26 		117'317
Metso Rg
11.05.2026 / 10:38:17 		14.730 -0.47% 14.810
09:00 		14.610
09:40 		17.910
27.02.26 		13.515
23.03.26 		107'500
Neste Rg
11.05.2026 / 10:38:23 		28.10 2.89% 28.46
09:11 		27.92
09:01 		31.00
04.05.26 		19.2375
20.01.26 		212'328
Nokia N
11.05.2026 / 10:38:27 		11.150 2.11% 11.250
10:15 		10.830
09:01 		11.925
05.05.26 		5.122
29.01.26 		1'456'956
Nordea Bk Rg
11.05.2026 / 10:38:25 		15.640 0.29% 15.645
10:31 		15.525
09:05 		17.110
04.02.26 		14.16
27.03.26 		360'652
Orion-B Rg
11.05.2026 / 10:38:01 		67.10 -2.47% 68.95
09:11 		66.95
10:10 		75.25
20.04.26 		62.7
05.01.26 		16'250
Outokumpu N
11.05.2026 / 10:38:09 		5.695 -0.52% 5.760
09:01 		5.630
09:32 		6.043
06.05.26 		4.348
23.03.26 		77'995
Sampo Rg-A
11.05.2026 / 10:37:43 		8.884 0.27% 8.892
10:16 		8.812
09:04 		10.385
02.01.26 		8.64
28.04.26 		210'074
Sanoma Rg
11.05.2026 / 10:36:27 		8.850 -0.78% 8.920
09:16 		8.850
09:06 		9.960
26.01.26 		8.67
02.04.26 		5'722
Stora Enso-R N
11.05.2026 / 10:38:07 		9.588 -0.60% 9.592
10:38 		9.492
09:32 		12.260
12.02.26 		9.266
23.03.26 		85'288
Tieto N
11.05.2026 / 10:36:11 		19.560 0.38% 19.710
09:13 		19.445
09:56 		20.16
06.05.26 		16.675
11.02.26 		23'725
Upm-Kymmene Corp Rg
11.05.2026 / 10:38:15 		25.42 0.32% 25.43
10:25 		25.16
09:02 		27.94
12.02.26 		23.05
20.01.26 		36'928
Vaisala-A Rg
11.05.2026 / 10:35:32 		50.80 -0.39% 51.40
09:08 		50.60
09:57 		51.50
08.05.26 		41.2
06.02.26 		928
Valmet Corporat Rg
11.05.2026 / 10:38:07 		22.45 -0.40% 22.45
10:35 		22.26
09:35 		30.38
04.02.26 		21.56
30.04.26 		33'846

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:38 / 11.05.26
13'109.50 0.07%
Eurozone 50
10:53 / 11.05.26
609.40 -0.20%
L&S Dax
10:53 / 11.05.26
24'309.00 -0.52%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
10:38 / 11.05.26
18.215 1.70%
EUR/CHF
10:53 / 11.05.26
0.9161 0.14%
USD/CHF
10:53 / 11.05.26
0.7781 0.05%
Gold 1 Uz
10:53 / 11.05.26
4'669.17 -0.98%
Rohöl Brent
10:53 / 11.05.26
103.97 3.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:38 / 11.05.26
13'109.50 0.07%

Top 5zur Gesamtübersicht

Swiss Re N
10:38 / 11.05.26
125.30 1.50%
Holcim N
10:38 / 11.05.26
75.24 1.27%
Logitech N
10:37 / 11.05.26
85.32 1.21%
Zurich Insurance N
10:34 / 11.05.26
546.60 1.15%
UBS N
10:38 / 11.05.26
35.43 1.14%

Flop 5zur Gesamtübersicht

Swiss Life N
10:38 / 11.05.26
854.60 -2.82%
Richemont N
10:38 / 11.05.26
155.15 -2.05%
Sika N
10:38 / 11.05.26
141.90 -1.60%
Geberit N
10:37 / 11.05.26
518.00 -1.15%
Amrize N
10:36 / 11.05.26
40.85 -0.87%
NAME INTRADAY KURS +/-%
SPI
10:36 / 11.05.26
18'593.45 0.10%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
EvoNext Hldgs N
10:02 / 11.05.26
1.050 8.47%
ams-OSRAM I
10:38 / 11.05.26
18.020 5.38%
WISeKey N
10:24 / 11.05.26
12.060 5.24%
Landis+Gyr N
10:32 / 11.05.26
46.55 4.02%

Flop 5zur Gesamtübersicht

Sunrise N
10:38 / 11.05.26
42.88 -6.74%
Edisun N
10:36 / 11.05.26
69.00 -5.99%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
10:16 / 11.05.26
0.3500 -5.41%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
NAME INTRADAY KURS +/-%
SLI
10:38 / 11.05.26
2'101.64 0.03%

Top 5zur Gesamtübersicht

Julius Bär N
10:38 / 11.05.26
67.66 1.53%
Swiss Re N
10:38 / 11.05.26
125.30 1.50%
Holcim N
10:38 / 11.05.26
75.24 1.27%
Logitech N
10:37 / 11.05.26
85.32 1.21%
Zurich Insurance N
10:34 / 11.05.26
546.60 1.15%

Flop 5zur Gesamtübersicht

Swiss Life N
10:38 / 11.05.26
854.60 -2.82%
Richemont N
10:38 / 11.05.26
155.15 -2.05%
Sika N
10:38 / 11.05.26
141.90 -1.60%
VAT N
10:37 / 11.05.26
604.00 -1.24%
Lindt PS
10:35 / 11.05.26
9'220.00 -1.23%
NAME INTRADAY KURS +/-%
SMIM
10:38 / 11.05.26
2'988.57 -0.43%

Top 5zur Gesamtübersicht

DocMorris N
10:21 / 11.05.26
7.150 1.63%
Julius Bär N
10:38 / 11.05.26
67.66 1.53%
Helvetia Baloise N
10:29 / 11.05.26
211.20 0.76%
Adecco N
10:37 / 11.05.26
18.510 0.60%
Temenos N
10:35 / 11.05.26
74.60 0.54%

Flop 5zur Gesamtübersicht

Sunrise N
10:38 / 11.05.26
42.88 -6.74%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
The Swatch Group I
10:38 / 11.05.26
205.50 -2.42%
Belimo N
10:34 / 11.05.26
729.50 -2.15%
SIG Group N
10:38 / 11.05.26
12.830 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026