×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 18.02.2026 - 15:10:10
  • 19'248.37
  • 1.46%
  • 277.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
18.02.2026 / 13:54:00
42.76 0.28% 0.12 42.74 42.78 52'567
Finland 25
18.02.2026 / 15:10:12
19'248.37 1.46% 277.53 0
Fortum Rg
18.02.2026 / 13:55:02
20.18 2.54% 0.50 20.16 20.18 385'087
Hiab Rg-B
18.02.2026 / 13:54:17
48.45 -0.35% -0.17 48.40 48.50 31'176
Huhtamaki Rg
18.02.2026 / 13:55:06
31.28 0.26% 0.08 31.26 31.30 59'549
Kalmar Rg-B
18.02.2026 / 13:51:11
48.74 0.54% 0.26 48.56 48.74 13'806
Kemira N
18.02.2026 / 13:55:10
19.870 -1.73% -0.35 19.850 19.880 47'835
Kesko-B N
18.02.2026 / 13:51:44
21.20 -0.28% -0.06 21.18 21.22 51'899
Kojamo Rg
18.02.2026 / 13:41:52
9.670 -1.23% -0.12 9.665 9.680 56'526
Kone-B Rg
18.02.2026 / 13:55:05
64.22 1.23% 0.78 64.20 64.24 172'008
Konecranes Rg
18.02.2026 / 13:53:08
98.20 2.13% 2.05 98.20 98.25 88'274
Mandatum Rg
18.02.2026 / 13:54:53
7.284 1.22% 0.09 7.278 7.284 126'728
Metso Rg
18.02.2026 / 13:55:10
16.588 0.84% 0.14 16.580 16.595 368'741
Neste Rg
18.02.2026 / 13:55:07
20.54 0.22% 0.05 20.53 20.55 277'690
Nokia N
18.02.2026 / 13:55:05
6.208 3.23% 0.19 6.206 6.210 9'575'805
Nordea Bk Rg
18.02.2026 / 13:54:57
16.745 1.41% 0.23 16.740 16.750 1'565'313
Orion-B Rg
18.02.2026 / 13:55:01
69.65 1.05% 0.73 69.60 69.70 22'175
Outokumpu N
18.02.2026 / 13:43:07
5.065 1.87% 0.09 5.060 5.070 237'565
Sampo Rg-A
18.02.2026 / 13:54:43
9.054 0.38% 0.03 9.052 9.056 1'662'510
Sanoma Rg
18.02.2026 / 13:34:56
9.010 0.84% 0.08 8.990 9.020 3'625
Stora Enso-R N
18.02.2026 / 13:51:39
11.365 -0.13% -0.02 11.360 11.375 177'979
TietoEVRY N
18.02.2026 / 13:54:28
19.200 2.15% 0.41 19.150 19.210 147'734
Upm-Kymmene Corp Rg
18.02.2026 / 13:53:18
27.19 0.82% 0.22 27.18 27.20 231'543
Vaisala-A Rg
18.02.2026 / 13:25:44
45.95 2.05% 0.93 46.05 46.30 2'180
Valmet Corporat Rg
18.02.2026 / 13:52:14
28.25 1.66% 0.46 28.22 28.27 57'213
19'248.37
1.46%
42.76
0.28%
20.18
2.54%
48.45
-0.35%
31.28
0.26%
48.74
0.54%
19.870
-1.73%
21.20
-0.28%
9.670
-1.23%
64.22
1.23%
98.20
2.13%
7.284
1.22%
16.588
0.84%
20.54
0.22%
6.208
3.23%
16.745
1.41%
69.65
1.05%
5.065
1.87%
9.054
0.38%
9.010
0.84%
11.365
-0.13%
19.200
2.15%
27.19
0.82%
45.95
2.05%
28.25
1.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Kalmar Rg-B
18.02.2026 / 13:51:11
48.74 20.00% 52.67% 12.98% 18.99% 26.60% 37.81% 0.00%
Waertsilae Rg
18.02.2026 / 13:54:41
36.40 15.33% 104.87% 1.98% 10.54% 32.51% 103.98% 276.99%
Elisa-A Rg
18.02.2026 / 13:54:00
42.76 13.28% 2.16% 0.47% 16.32% 10.86% 1.14% -19.70%
Outokumpu N
18.02.2026 / 13:43:07
5.065 11.13% 71.45% -4.25% 5.83% 25.19% 42.12% -10.61%
Kesko-B N
18.02.2026 / 13:51:44
21.20 10.33% 16.48% 0.38% 4.54% 15.72% 17.84% 4.68%
Metso Rg
18.02.2026 / 13:55:10
16.588 9.67% 82.78% -4.31% 2.49% 16.40% 52.11% 60.64%
Fortum Rg
18.02.2026 / 13:55:02
20.18 8.30% 45.24% -1.99% 5.70% 13.91% 36.63% 36.38%
Upm-Kymmene Corp Rg
18.02.2026 / 13:53:18
27.19 8.27% 1.47% -1.38% 13.67% 15.80% -6.76% -20.82%
Orion-B Rg
18.02.2026 / 13:55:01
69.65 8.08% 61.15% -6.89% 1.68% 13.99% 33.22% 51.98%
Nokia N
18.02.2026 / 13:55:05
6.208 7.82% 41.04% 2.16% 12.55% 18.34% 31.33% 34.92%
Stora Enso-R N
18.02.2026 / 13:51:39
11.365 6.23% 16.92% -5.47% 11.59% 13.20% 5.38% -15.39%
Finland 25
18.02.2026 / 15:10:12
19'248.37 5.57% 38.07% 0.41% 4.31% 11.16% 27.51% 19.63%
Neste Rg
18.02.2026 / 13:55:07
20.54 5.54% 69.73% -1.63% 1.13% 24.33% 125.22% -54.47%
Huhtamaki Rg
18.02.2026 / 13:55:06
31.28 4.77% -8.64% -1.79% 5.25% 6.58% -15.87% -5.37%
Mandatum Rg
18.02.2026 / 13:54:53
7.284 4.47% 60.52% 5.41% 8.20% 11.92% 34.39% 0.00%
Kone-B Rg
18.02.2026 / 13:55:05
64.22 4.45% 35.06% 7.68% 4.35% 9.74% 19.28% 30.83%
Kemira N
18.02.2026 / 13:55:10
19.870 3.27% 3.69% -6.63% -0.10% 3.03% -6.98% 17.97%
TietoEVRY N
18.02.2026 / 13:54:28
19.200 2.59% 10.43% 14.83% 0.05% 8.91% 6.37% -37.10%
Konecranes Rg
18.02.2026 / 13:53:08
98.20 2.51% 57.62% 2.88% 1.18% 13.39% 40.79% 206.31%
Nordea Bk Rg
18.02.2026 / 13:54:57
16.745 2.31% 57.41% -0.21% 1.47% 9.64% 38.45% 44.04%
Vaisala-A Rg
18.02.2026 / 13:25:44
45.95 2.10% -6.78% 10.59% 3.37% 6.49% -9.19% 6.32%
Hiab Rg-B
18.02.2026 / 13:54:17
48.45 -1.62% -4.63% -3.87% -1.76% -0.27% 1.05% 103.43%
Valmet Corporat Rg
18.02.2026 / 13:52:14
28.25 -2.18% 18.86% -2.69% -2.69% 0.50% 2.10% -12.75%
Kojamo Rg
18.02.2026 / 13:41:52
9.670 -4.21% 4.29% -1.83% -0.77% -8.43% 7.27% -22.97%
Sanoma Rg
18.02.2026 / 13:34:56
9.010 -6.24% 15.96% 0.11% -6.34% -6.24% 4.16% -1.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
18.02.2026 / 13:54:00
42.76 0.28% 42.95
08:05
42.60
09:19
43.14
13.02.26
34.48
30.01.26
52'567
Finland 25
18.02.2026 / 15:10:12
19'248.37 1.46% 19'261.74
14:40
18'970.83
09:00
19'261.74
18.02.26
18211.1214
02.01.26
Fortum Rg
18.02.2026 / 13:55:02
20.18 2.54% 20.19
13:39
19.603
08:37
20.80
12.02.26
18.1
03.02.26
385'087
Hiab Rg-B
18.02.2026 / 13:54:17
48.45 -0.35% 48.62
08:00
47.74
10:38
52.95
07.01.26
46.76
17.02.26
31'176
Huhtamaki Rg
18.02.2026 / 13:55:06
31.28 0.26% 31.40
11:49
31.06
08:52
32.00
12.02.26
29.06
30.01.26
59'549
Kalmar Rg-B
18.02.2026 / 13:51:11
48.74 0.54% 48.96
13:49
47.74
09:36
48.96
18.02.26
39.96
20.01.26
13'806
Kemira N
18.02.2026 / 13:55:10
19.870 -1.73% 20.11
08:05
19.780
13:10
21.42
11.02.26
19.25
20.01.26
47'835
Kesko-B N
18.02.2026 / 13:51:44
21.20 -0.28% 21.30
08:04
21.14
12:19
22.21
04.02.26
18.96
13.01.26
51'899
Kojamo Rg
18.02.2026 / 13:41:52
9.670 -1.23% 9.850
08:00
9.650
12:59
10.530
08.01.26
9.295
11.02.26
56'526
Kone-B Rg
18.02.2026 / 13:55:05
64.22 1.23% 64.24
12:21
63.28
08:09
64.24
18.02.26
58.28
11.02.26
172'008
Konecranes Rg
18.02.2026 / 13:53:08
98.20 2.13% 98.35
13:30
96.80
08:01
103.70
04.02.26
87.25
05.02.26
88'274
Mandatum Rg
18.02.2026 / 13:54:53
7.284 1.22% 7.290
13:51
7.202
08:00
7.290
18.02.26
6.552
20.01.26
126'728
Metso Rg
18.02.2026 / 13:55:10
16.588 0.84% 16.690
10:48
16.400
08:03
17.390
04.02.26
14.88
02.01.26
368'741
Neste Rg
18.02.2026 / 13:55:07
20.54 0.22% 20.65
08:00
20.31
10:47
22.03
26.01.26
19.2375
20.01.26
277'690
Nokia N
18.02.2026 / 13:55:05
6.208 3.23% 6.246
08:01
6.104
08:20
6.246
18.02.26
5.122
29.01.26
9'575'805
Nordea Bk Rg
18.02.2026 / 13:54:57
16.745 1.41% 16.820
13:18
16.555
12:08
17.110
04.02.26
16.015
09.01.26
1'565'313
Orion-B Rg
18.02.2026 / 13:55:01
69.65 1.05% 69.73
13:44
68.15
08:26
75.23
12.02.26
62.7
05.01.26
22'175
Outokumpu N
18.02.2026 / 13:43:07
5.065 1.87% 5.088
11:31
4.988
08:00
5.370
11.02.26
4.474
02.01.26
237'565
Sampo Rg-A
18.02.2026 / 13:54:43
9.054 0.38% 9.078
10:35
9.018
08:15
10.385
02.01.26
8.922
12.02.26
1'662'510
Sanoma Rg
18.02.2026 / 13:34:56
9.010 0.84% 9.010
10:16
8.910
08:00
9.960
26.01.26
8.86
17.02.26
3'625
Stora Enso-R N
18.02.2026 / 13:51:39
11.365 -0.13% 11.440
08:13
11.280
09:21
12.260
12.02.26
9.54
02.02.26
177'979
TietoEVRY N
18.02.2026 / 13:54:28
19.200 2.15% 19.265
12:13
18.850
08:01
19.665
16.02.26
16.675
11.02.26
147'734
Upm-Kymmene Corp Rg
18.02.2026 / 13:53:18
27.19 0.82% 27.27
08:12
26.95
09:18
27.94
12.02.26
23.05
20.01.26
231'543
Vaisala-A Rg
18.02.2026 / 13:25:44
45.95 2.05% 46.00
11:59
45.10
08:07
41.2
06.02.26
2'180
Valmet Corporat Rg
18.02.2026 / 13:52:14
28.25 1.66% 28.27
13:47
27.80
08:00
30.38
04.02.26
26.77
06.02.26
57'213

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:55 / 18.02.26
13'798.17 0.33%
Eurozone 50
15:10 / 18.02.26
626.26 0.89%
L&S Dax
15:10 / 18.02.26
25'135.00 0.41%
S&P 500 (ETF SPY)
22:15 / 17.02.26
682.85 0.16%
VSMI Vola-Index
14:55 / 18.02.26
15.179 -2.40%
EUR/CHF
15:10 / 18.02.26
0.9122 0.00%
USD/CHF
15:10 / 18.02.26
0.7716 0.17%
Gold 1 Uz
15:09 / 18.02.26
4'955.00 1.55%
Rohöl Brent
15:10 / 18.02.26
69.18 2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:55 / 18.02.26
13'798.17 0.33%

Top 5zur Gesamtübersicht

Amrize N
14:55 / 18.02.26
46.50 5.47%
Holcim N
14:54 / 18.02.26
72.58 2.34%
UBS N
14:54 / 18.02.26
33.21 2.15%
Kühne + Nagel N
14:54 / 18.02.26
174.15 2.11%
Partners N
14:52 / 18.02.26
953.80 1.10%

Flop 5zur Gesamtübersicht

Givaudan N
14:54 / 18.02.26
2'992.00 -1.97%
Swiss Re N
14:54 / 18.02.26
128.45 -1.61%
Sika N
14:55 / 18.02.26
152.95 -0.65%
Lonza N
14:53 / 18.02.26
533.00 -0.60%
Nestlé N
14:55 / 18.02.26
78.66 -0.46%
NAME INTRADAY KURS +/-%
SPI
14:54 / 18.02.26
19'016.69 0.29%

Top 5zur Gesamtübersicht

Also N
14:52 / 18.02.26
152.00 13.94%
Sunrise N
14:54 / 18.02.26
49.34 6.94%
Sensirion N
14:47 / 18.02.26
61.60 6.21%
Asmallworld N
11:57 / 18.02.26
0.6700 5.51%
Amrize N
14:55 / 18.02.26
46.50 5.47%

Flop 5zur Gesamtübersicht

BVZ N
14:53 / 18.02.26
1'290.00 -6.52%
EFG N
14:55 / 18.02.26
18.340 -3.47%
Basilea N
14:32 / 18.02.26
53.30 -3.09%
Orior N
14:50 / 18.02.26
10.020 -2.91%
Leonteq N
14:51 / 18.02.26
11.160 -2.79%
NAME INTRADAY KURS +/-%
SLI
14:55 / 18.02.26
2'186.74 0.37%

Top 5zur Gesamtübersicht

Amrize N
14:55 / 18.02.26
46.50 5.47%
Holcim N
14:54 / 18.02.26
72.58 2.34%
UBS N
14:54 / 18.02.26
33.21 2.15%
Kühne + Nagel N
14:54 / 18.02.26
174.15 2.11%
Julius Bär N
14:54 / 18.02.26
65.34 1.62%

Flop 5zur Gesamtübersicht

Givaudan N
14:54 / 18.02.26
2'992.00 -1.97%
Sonova N
14:54 / 18.02.26
193.30 -1.63%
Swiss Re N
14:54 / 18.02.26
128.45 -1.61%
Schindler PS
14:53 / 18.02.26
294.00 -1.01%
Sandoz Group N
14:55 / 18.02.26
66.60 -0.83%
NAME INTRADAY KURS +/-%
SMIM
14:55 / 18.02.26
3'145.23 0.03%

Top 5zur Gesamtübersicht

Sunrise N
14:54 / 18.02.26
49.34 6.94%
Amrize N
14:55 / 18.02.26
46.50 5.47%
Julius Bär N
14:54 / 18.02.26
65.34 1.62%
Accelleron N
14:50 / 18.02.26
74.25 1.37%
Belimo N
14:49 / 18.02.26
897.00 1.36%

Flop 5zur Gesamtübersicht

Sonova N
14:54 / 18.02.26
193.30 -1.63%
Clariant N
14:55 / 18.02.26
8.050 -1.35%
Swiss Prime Site N
14:50 / 18.02.26
137.90 -1.29%
Flughafen Zürich N
14:54 / 18.02.26
261.20 -1.14%
Schindler PS
14:53 / 18.02.26
294.00 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72
17.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.68 4'544.07
17.02.26 St.Galler Kantonalbank AG Verk. 0.10 619.00
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
16.02.26 Logitech International S.A. Kauf 0.44 68.46
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00

Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.

18.02.2026