×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.03.2026 - 09:49:01
  • 18'948.81
  • 0.33%
  • 62.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
12.03.2026 / 09:32:54
43.48 0.25% 0.11 43.44 43.50 6'892
Finland 25
12.03.2026 / 09:49:03
18'948.81 0.33% 62.86 0
Fortum Rg
12.03.2026 / 09:33:43
20.42 -0.34% -0.07 20.40 20.44 14'703
Hiab Rg-B
12.03.2026 / 09:31:05
44.00 -0.23% -0.10 43.92 44.10 1'937
Huhtamaki Rg
12.03.2026 / 09:32:17
29.20 -0.14% -0.04 29.18 29.22 9'431
Kalmar Rg-B
12.03.2026 / 09:34:02
44.56 -0.22% -0.10 44.48 44.66 1'753
Kemira N
12.03.2026 / 09:33:41
19.140 -0.88% -0.17 19.110 19.170 17'422
Kesko-B N
12.03.2026 / 09:32:52
19.720 -0.05% -0.01 19.720 19.740 4'565
Kojamo Rg
12.03.2026 / 09:33:13
8.865 -0.23% -0.02 8.855 8.875 5'701
Kone-B Rg
12.03.2026 / 09:33:35
55.88 -0.25% -0.14 55.86 55.90 82'011
Konecranes Rg
12.03.2026 / 09:31:47
92.00 -0.08% -0.08 91.75 92.15 3'694
Mandatum Rg
12.03.2026 / 09:33:29
6.616 -1.28% -0.09 6.616 6.620 68'005
Metso Rg
12.03.2026 / 09:33:48
16.085 0.09% 0.02 16.075 16.095 58'450
Neste Rg
12.03.2026 / 09:33:50
26.28 2.90% 0.74 26.22 26.34 316'062
Nokia N
12.03.2026 / 09:34:02
6.892 1.37% 0.09 6.886 6.894 562'727
Nordea Bk Rg
12.03.2026 / 09:34:00
15.795 -0.82% -0.13 15.790 15.800 169'699
Orion-B Rg
12.03.2026 / 09:33:48
68.55 0.51% 0.35 68.45 68.55 3'571
Outokumpu N
12.03.2026 / 09:32:33
5.025 -0.30% -0.02 5.010 5.040 14'041
Sampo Rg-A
12.03.2026 / 09:32:12
9.114 -0.39% -0.04 9.100 9.122 55'853
Sanoma Rg
12.03.2026 / 09:31:04
8.930 -0.67% -0.06 8.930 9.040 2'881
Stora Enso-R N
12.03.2026 / 09:33:19
10.588 -0.35% -0.04 10.580 10.595 53'471
TietoEVRY N
12.03.2026 / 09:30:58
18.750 -0.48% -0.09 18.720 18.760 35'439
Upm-Kymmene Corp Rg
12.03.2026 / 09:33:14
26.33 -0.02% -0.01 26.31 26.34 24'777
Vaisala-A Rg
12.03.2026 / 09:27:05
46.80 -0.53% -0.25 46.45 47.30 4
Valmet Corporat Rg
12.03.2026 / 09:30:58
27.02 -0.04% -0.01 27.02 27.05 2'392
18'948.81
0.33%
43.48
0.25%
20.42
-0.34%
44.00
-0.23%
29.20
-0.14%
44.56
-0.22%
19.140
-0.88%
19.720
-0.05%
8.865
-0.23%
55.88
-0.25%
92.00
-0.08%
6.616
-1.28%
16.085
0.09%
26.28
2.90%
6.892
1.37%
15.795
-0.82%
68.55
0.51%
5.025
-0.30%
9.114
-0.39%
8.930
-0.67%
10.588
-0.35%
18.750
-0.48%
26.33
-0.02%
46.80
-0.53%
27.02
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
12.03.2026 / 09:33:50
26.28 31.51% 111.51% 6.79% 28.54% 42.96% 199.32% -41.73%
Nokia N
12.03.2026 / 09:34:02
6.892 21.89% 59.45% 2.62% 17.65% 27.16% 44.09% 51.22%
Elisa-A Rg
12.03.2026 / 09:32:54
43.48 15.22% 3.91% -0.69% 1.09% 16.16% -6.17% -19.30%
Fortum Rg
12.03.2026 / 09:33:43
20.42 12.75% 51.22% 4.52% 5.61% 14.30% 30.94% 41.12%
Outokumpu N
12.03.2026 / 09:32:33
5.025 12.65% 73.79% -4.92% 1.23% 15.84% 37.35% -11.11%
Kalmar Rg-B
12.03.2026 / 09:34:02
44.56 10.54% 40.64% -5.19% 7.12% 14.90% 31.93% 0.00%
Waertsilae Rg
12.03.2026 / 09:33:28
33.49 9.66% 94.81% -0.42% -4.20% 13.07% 91.97% 288.77%
Metso Rg
12.03.2026 / 09:33:48
16.085 7.13% 78.56% -1.85% -1.71% 9.98% 49.63% 65.55%
Orion-B Rg
12.03.2026 / 09:33:48
68.55 6.94% 59.46% 2.39% 2.66% 11.64% 25.80% 57.07%
Vaisala-A Rg
12.03.2026 / 09:27:05
46.80 6.69% -2.59% -2.70% 8.21% 8.08% 3.77% 16.53%
Upm-Kymmene Corp Rg
12.03.2026 / 09:33:14
26.33 5.70% -0.94% -0.23% -4.93% 9.41% -3.47% -21.64%
Finland 25
12.03.2026 / 09:49:03
18'948.81 3.93% 37.45% -0.10% 1.14% 6.66% 23.93% 21.98%
TietoEVRY N
12.03.2026 / 09:30:58
18.750 2.84% 10.69% -1.08% -1.88% 3.45% -2.55% -35.21%
Kesko-B N
12.03.2026 / 09:32:52
19.720 2.39% 8.09% -2.86% -7.59% 3.30% 3.65% -2.38%
Stora Enso-R N
12.03.2026 / 09:33:19
10.588 -0.82% 9.16% -2.19% -9.89% 2.02% 8.52% -16.31%
Nordea Bk Rg
12.03.2026 / 09:34:00
15.795 -1.33% 51.81% -0.28% -4.07% 0.94% 22.92% 41.00%
Kemira N
12.03.2026 / 09:33:41
19.140 -1.38% -0.97% -1.92% -6.27% -0.26% -11.88% 17.31%
Huhtamaki Rg
12.03.2026 / 09:32:17
29.20 -1.81% -14.38% -2.60% -6.86% 0.07% -15.80% -10.39%
Konecranes Rg
12.03.2026 / 09:31:47
92.00 -1.84% 50.94% -2.28% 0.00% 0.74% 37.11% 185.33%
Mandatum Rg
12.03.2026 / 09:33:29
6.616 -2.70% 49.50% -1.31% -2.76% -1.37% 21.57% 0.00%
Valmet Corporat Rg
12.03.2026 / 09:30:58
27.02 -4.86% 15.61% 0.26% -3.84% 0.60% 0.07% -12.35%
Sanoma Rg
12.03.2026 / 09:31:04
8.930 -5.67% 16.68% 0.22% -2.88% -2.40% 2.06% 9.90%
Kone-B Rg
12.03.2026 / 09:33:35
55.88 -7.77% 19.27% -7.51% -5.16% -6.96% 4.98% 20.09%
Hiab Rg-B
12.03.2026 / 09:31:05
44.00 -10.76% -13.50% -5.34% -11.11% -7.76% -0.96% 86.94%
Sampo Rg-A
12.03.2026 / 09:32:12
9.114 -11.55% 16.44% -0.42% 2.04% -10.82% 5.83% 15.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
12.03.2026 / 09:32:54
43.48 0.25% 43.60
09:00
43.38
09:07
44.06
10.03.26
34.48
30.01.26
6'892
Finland 25
12.03.2026 / 09:49:03
18'948.81 0.33% 19'005.84
09:03
18'882.51
09:30
19'493.24
27.02.26
18211.1214
02.01.26
Fortum Rg
12.03.2026 / 09:33:43
20.42 -0.34% 20.50
09:14
20.27
09:00
20.84
02.03.26
18.1
03.02.26
14'703
Hiab Rg-B
12.03.2026 / 09:31:05
44.00 -0.23% 44.32
09:20
44.00
09:31
52.95
07.01.26
43.1
09.03.26
1'937
Huhtamaki Rg
12.03.2026 / 09:32:17
29.20 -0.14% 29.30
09:00
29.16
09:29
32.14
24.02.26
28.94
09.03.26
9'431
Kalmar Rg-B
12.03.2026 / 09:34:02
44.56 -0.22% 44.92
09:04
44.50
09:31
51.05
25.02.26
39.96
20.01.26
1'753
Kemira N
12.03.2026 / 09:33:41
19.140 -0.88% 19.165
09:31
18.970
09:02
21.42
11.02.26
18.92
11.03.26
17'422
Kesko-B N
12.03.2026 / 09:32:52
19.720 -0.05% 19.800
09:19
19.710
09:32
22.21
04.02.26
18.96
13.01.26
4'565
Kojamo Rg
12.03.2026 / 09:33:13
8.865 -0.23% 8.910
09:00
8.850
09:10
10.530
08.01.26
8.85
12.03.26
5'701
Kone-B Rg
12.03.2026 / 09:33:35
55.88 -0.25% 56.26
09:04
55.80
09:15
64.42
24.02.26
55.8
12.03.26
82'011
Konecranes Rg
12.03.2026 / 09:31:47
92.00 -0.08% 92.80
09:01
91.80
09:29
103.70
04.02.26
87.25
05.02.26
3'694
Mandatum Rg
12.03.2026 / 09:33:29
6.616 -1.28% 6.672
09:00
6.612
09:33
7.429
23.02.26
6.476
24.02.26
68'005
Metso Rg
12.03.2026 / 09:33:48
16.085 0.09% 16.235
09:01
16.050
09:30
17.910
27.02.26
14.88
02.01.26
58'450
Neste Rg
12.03.2026 / 09:33:50
26.28 2.90% 26.79
09:07
26.12
09:03
26.79
12.03.26
19.2375
20.01.26
316'062
Nokia N
12.03.2026 / 09:34:02
6.892 1.37% 7.000
09:03
6.823
09:00
7.144
04.03.26
5.122
29.01.26
562'727
Nordea Bk Rg
12.03.2026 / 09:34:00
15.795 -0.82% 15.900
09:00
15.770
09:30
17.110
04.02.26
15.1575
09.03.26
169'699
Orion-B Rg
12.03.2026 / 09:33:48
68.55 0.51% 68.65
09:16
68.00
09:00
75.23
12.02.26
62.7
05.01.26
3'571
Outokumpu N
12.03.2026 / 09:32:33
5.025 -0.30% 5.070
09:02
5.018
09:00
5.770
27.02.26
4.474
02.01.26
14'041
Sampo Rg-A
12.03.2026 / 09:32:12
9.114 -0.39% 9.165
09:05
9.114
09:32
10.385
02.01.26
8.922
12.02.26
55'853
Sanoma Rg
12.03.2026 / 09:31:04
8.930 -0.67% 8.980
09:08
8.930
09:28
9.960
26.01.26
8.725
05.03.26
2'881
Stora Enso-R N
12.03.2026 / 09:33:19
10.588 -0.35% 10.685
09:00
10.565
09:30
12.260
12.02.26
9.54
02.02.26
53'471
TietoEVRY N
12.03.2026 / 09:30:58
18.750 -0.48% 18.770
09:04
18.680
09:10
19.665
16.02.26
16.675
11.02.26
35'439
Upm-Kymmene Corp Rg
12.03.2026 / 09:33:14
26.33 -0.02% 26.47
09:00
26.28
09:30
27.94
12.02.26
23.05
20.01.26
24'777
Vaisala-A Rg
12.03.2026 / 09:27:05
46.80 -0.53% 46.80
09:27
46.80
09:27
48.75
06.03.26
41.2
06.02.26
4
Valmet Corporat Rg
12.03.2026 / 09:30:58
27.02 -0.04% 27.19
09:02
26.96
09:07
30.38
04.02.26
26.01
09.03.26
2'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:34 / 12.03.26
12'822.39 -1.05%
Eurozone 50
09:49 / 12.03.26
595.57 -0.28%
L&S Dax
09:49 / 12.03.26
23'566.50 -0.29%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
09:34 / 12.03.26
21.34 -0.39%
EUR/CHF
09:49 / 12.03.26
0.9030 0.10%
USD/CHF
09:49 / 12.03.26
0.7819 0.13%
Gold 1 Uz
09:49 / 12.03.26
5'178.27 0.37%
Rohöl Brent
09:48 / 12.03.26
97.86 4.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:34 / 12.03.26
12'822.39 -1.05%

Top 5zur Gesamtübersicht

Partners N
09:32 / 12.03.26
813.60 0.84%
Logitech N
09:33 / 12.03.26
71.88 0.28%
Swiss Re N
09:33 / 12.03.26
127.75 0.08%
Novartis N
09:34 / 12.03.26
120.92 -0.26%
Zurich Insurance N
09:33 / 12.03.26
528.40 -0.26%

Flop 5zur Gesamtübersicht

Swiss Life N
09:34 / 12.03.26
800.40 -3.89%
Roche GS
09:34 / 12.03.26
318.80 -3.39%
Amrize N
09:33 / 12.03.26
44.64 -1.28%
Lonza N
09:33 / 12.03.26
484.60 -1.02%
Sika N
09:34 / 12.03.26
138.20 -0.86%
NAME INTRADAY KURS +/-%
SPI
09:33 / 12.03.26
17'890.97 -0.38%

Top 5zur Gesamtübersicht

Accelleron N
09:34 / 12.03.26
75.95 14.47%
Relief Therapeutics N
09:34 / 12.03.26
0.5000 10.62%
Bachem N-B-
09:32 / 12.03.26
58.95 7.28%
PolyPeptide N
09:33 / 12.03.26
26.25 7.14%
Kardex N
09:31 / 12.03.26
248.50 4.63%

Flop 5zur Gesamtübersicht

Kuros Bio N
09:33 / 12.03.26
26.40 -7.17%
Interroll N
09:33 / 12.03.26
1'666.00 -4.91%
Medartis N
09:33 / 12.03.26
78.10 -4.52%
Komax N
09:31 / 12.03.26
50.10 -4.21%
Sensirion N
09:29 / 12.03.26
57.20 -4.19%
NAME INTRADAY KURS +/-%
SLI
09:34 / 12.03.26
2'038.08 -0.78%

Top 5zur Gesamtübersicht

Lindt PS
09:33 / 12.03.26
10'910.00 1.68%
Partners N
09:32 / 12.03.26
813.60 0.84%
Sonova N
09:34 / 12.03.26
194.60 0.39%
Sandoz Group N
09:34 / 12.03.26
61.40 0.33%
Logitech N
09:33 / 12.03.26
71.88 0.28%

Flop 5zur Gesamtübersicht

Swiss Life N
09:34 / 12.03.26
800.40 -3.89%
Roche GS
09:34 / 12.03.26
318.80 -3.39%
Amrize N
09:33 / 12.03.26
44.64 -1.28%
Lonza N
09:33 / 12.03.26
484.60 -1.02%
Sika N
09:34 / 12.03.26
138.20 -0.86%
NAME INTRADAY KURS +/-%
SMIM
09:34 / 12.03.26
2'949.68 0.18%

Top 5zur Gesamtübersicht

Accelleron N
09:34 / 12.03.26
75.95 14.47%
Lindt PS
09:33 / 12.03.26
10'910.00 1.68%
Flughafen Zürich N
09:33 / 12.03.26
242.80 1.00%
Lindt N
09:33 / 12.03.26
112'400.00 0.90%
Sonova N
09:34 / 12.03.26
194.60 0.39%

Flop 5zur Gesamtübersicht

Roche I
09:31 / 12.03.26
328.00 -3.47%
Amrize N
09:33 / 12.03.26
44.64 -1.28%
DocMorris N
09:33 / 12.03.26
4.750 -1.04%
Dottikon ES N
09:33 / 12.03.26
336.00 -1.03%
Sunrise N
09:30 / 12.03.26
46.46 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026