×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 14.08.2026 - 11:04:19
  • 20'121.67
  • -0.24%
  • -48.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
14.08.2026 / 10:48:25
35.56 0.57% 0.20 35.56 35.58 21'523
Finland 25
14.08.2026 / 11:04:20
20'121.67 -0.24% -48.26 0
Fortum Rg
14.08.2026 / 10:49:17
19.650 -1.38% -0.28 19.640 19.655 57'651
Hiab Rg-B
14.08.2026 / 10:49:10
62.60 -0.24% -0.15 62.35 62.60 1'700
Huhtamaki Rg
14.08.2026 / 10:49:13
31.68 -0.13% -0.04 31.66 31.70 7'414
Kalmar Rg-B
14.08.2026 / 10:48:47
37.90 -0.63% -0.24 37.86 37.96 4'790
Kemira N
14.08.2026 / 10:47:59
17.440 0.23% 0.04 17.420 17.440 7'655
Kesko-B N
14.08.2026 / 10:48:13
21.64 0.42% 0.09 21.62 21.66 22'286
Kone-B Rg
14.08.2026 / 10:46:25
50.16 -0.36% -0.18 50.12 50.18 17'265
Konecranes Rg
14.08.2026 / 10:46:14
28.00 -0.28% -0.08 27.98 28.06 20'619
Lumo Kodit Rg
14.08.2026 / 10:48:33
8.390 -1.35% -0.12 8.380 8.400 82'962
Mandatum Rg
14.08.2026 / 10:48:15
6.195 -2.98% -0.19 6.190 6.200 469'154
Metso Rg
14.08.2026 / 10:47:00
16.310 -0.91% -0.15 16.300 16.320 125'521
Neste Rg
14.08.2026 / 10:49:12
30.53 2.00% 0.60 30.51 30.54 66'318
Nokia N
14.08.2026 / 10:48:06
9.188 -1.08% -0.10 9.184 9.190 926'299
Nokian Tyres Rg
14.08.2026 / 10:48:06
15.380 0.26% 0.04 15.390 15.410 30'618
Nordea Bk Rg
14.08.2026 / 10:49:01
17.438 0.10% 0.02 17.435 17.440 94'936
Orion-B Rg
14.08.2026 / 10:49:04
78.25 -1.76% -1.40 78.25 78.30 6'842
Outokumpu N
14.08.2026 / 10:48:41
5.720 -0.95% -0.06 5.715 5.725 92'178
Sampo Rg-A
14.08.2026 / 10:47:59
9.698 0.55% 0.05 9.696 9.700 198'601
Sanoma Rg
14.08.2026 / 10:41:09
9.370 0.64% 0.06 9.210 9.400 3'405
Tieto N
14.08.2026 / 10:49:13
19.070 2.31% 0.43 19.040 19.090 16'552
Upm-Kymmene Corp Rg
14.08.2026 / 10:48:58
23.11 -0.26% -0.06 23.10 23.12 55'825
Vaisala-A Rg
14.08.2026 / 10:14:27
57.00 0.18% 0.10 56.60 57.10 81
Valmet Corporat Rg
14.08.2026 / 10:48:01
27.39 -1.40% -0.39 27.38 27.40 112'028
Finland 25
20'121.67
-0.24%
Elisa-A Rg
35.56
0.57%
Fortum Rg
19.650
-1.38%
Hiab Rg-B
62.60
-0.24%
Huhtamaki Rg
31.68
-0.13%
Kalmar Rg-B
37.90
-0.63%
Kemira N
17.440
0.23%
Kesko-B N
21.64
0.42%
Kone-B Rg
50.16
-0.36%
Konecranes Rg
28.00
-0.28%
Lumo Kodit Rg
8.390
-1.35%
Mandatum Rg
6.195
-2.98%
Metso Rg
16.310
-0.91%
Neste Rg
30.53
2.00%
Nokia N
9.188
-1.08%
Nokian Tyres Rg
15.380
0.26%
Nordea Bk Rg
17.438
0.10%
Orion-B Rg
78.25
-1.76%
Outokumpu N
5.720
-0.95%
Sampo Rg-A
9.698
0.55%
Sanoma Rg
9.370
0.64%
Tieto N
19.070
2.31%
Upm-Kymmene Corp Rg
23.11
-0.26%
Vaisala-A Rg
57.00
0.18%
Valmet Corporat Rg
27.39
-1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
14.08.2026 / 10:48:06 		9.188 66.51% 117.82% 12.90% 4.17% -30.55% 155.01% 163.04%
Nokian Tyres Rg
14.08.2026 / 10:48:06 		15.380 61.81% 108.40% 1.79% 1.25% 48.89% 96.05% 0.00%
Neste Rg
14.08.2026 / 10:49:12 		30.53 54.12% 147.87% 8.61% -5.97% 7.16% 108.04% -8.82%
Outokumpu N
14.08.2026 / 10:48:41 		5.720 29.08% 99.14% 7.42% 5.44% -0.56% 62.73% 29.72%
Vaisala-A Rg
14.08.2026 / 10:14:27 		57.00 29.02% 17.81% 0.71% 7.34% 8.78% 21.15% 57.40%
Hiab Rg-B
14.08.2026 / 10:49:10 		62.60 26.97% 23.09% 1.95% 15.93% 26.08% 7.38% 196.55%
Orion-B Rg
14.08.2026 / 10:49:04 		78.25 24.89% 86.23% -4.22% 0.77% 9.52% 15.58% 123.55%
Kesko-B N
14.08.2026 / 10:48:13 		21.64 11.83% 18.07% 0.56% 9.38% 4.64% 12.07% 22.10%
Finland 25
14.08.2026 / 11:04:20 		20'121.67 10.36% 46.80% 2.54% 2.90% -6.20% 27.83% 47.50%
Metso Rg
14.08.2026 / 10:47:00 		16.310 9.73% 82.89% -2.22% 7.09% 5.53% 47.07% 59.65%
Fortum Rg
14.08.2026 / 10:49:17 		19.650 9.64% 47.05% 1.55% -1.13% -5.71% 29.53% 68.39%
Nordea Bk Rg
14.08.2026 / 10:49:01 		17.438 7.93% 66.06% -0.36% 2.88% 6.23% 27.23% 69.98%
Huhtamaki Rg
14.08.2026 / 10:49:13 		31.68 6.51% -7.12% 0.13% 18.21% 17.33% 3.46% 3.93%
Tieto N
14.08.2026 / 10:49:13 		19.070 1.75% 9.52% 1.44% 10.74% -7.25% 25.38% -16.07%
Waertsilae Rg
14.08.2026 / 10:48:07 		29.58 -2.14% 73.85% 1.08% 0.05% -16.39% 22.33% 165.51%
Valmet Corporat Rg
14.08.2026 / 10:48:01 		27.39 -2.22% 18.82% 1.00% 23.43% 19.97% -9.26% 20.36%
Sanoma Rg
14.08.2026 / 10:41:09 		9.370 -2.31% 20.83% 2.63% 6.12% 2.07% -9.73% 27.53%
Kalmar Rg-B
14.08.2026 / 10:48:47 		37.90 -5.59% 20.11% -1.51% -0.47% -6.56% -5.39% 0.00%
Elisa-A Rg
14.08.2026 / 10:48:25 		35.56 -6.06% -15.29% 1.48% 1.60% -14.46% -20.80% -24.32%
Sampo Rg-A
14.08.2026 / 10:47:59 		9.698 -6.77% 22.74% 0.73% 0.52% 5.04% -1.83% 28.73%
Upm-Kymmene Corp Rg
14.08.2026 / 10:48:58 		23.11 -6.99% -12.83% -1.87% -0.90% -7.74% -4.03% -21.48%
Mandatum Rg
14.08.2026 / 10:48:15 		6.195 -7.30% 42.43% 4.12% 13.25% 7.46% 4.65% 0.00%
Konecranes Rg
14.08.2026 / 10:46:14 		28.00 -10.19% 38.10% 1.45% 2.64% 3.02% 14.21% 172.45%
Kemira N
14.08.2026 / 10:47:59 		17.440 -11.13% -10.77% -0.46% 3.01% -1.41% -10.29% 22.71%
Lumo Kodit Rg
14.08.2026 / 10:48:33 		8.390 -16.78% -9.40% 4.48% 13.99% 12.84% -20.25% -0.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
14.08.2026 / 10:48:25 		35.56 0.57% 35.60
09:56 		35.32
09:00 		45.26
17.03.26 		33.68
22.07.26 		21'523
Finland 25
14.08.2026 / 11:04:20 		20'121.67 -0.24% 20'169.93
09:00 		20'063.47
09:17 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
14.08.2026 / 10:49:17 		19.650 -1.38% 19.885
09:00 		19.488
10:18 		22.90
07.04.26 		18.1
03.02.26 		57'651
Hiab Rg-B
14.08.2026 / 10:49:10 		62.60 -0.24% 62.80
09:38 		62.20
09:18 		62.85
13.08.26 		39.8
23.03.26 		1'700
Huhtamaki Rg
14.08.2026 / 10:49:13 		31.68 -0.13% 31.88
09:00 		31.66
10:43 		32.14
24.02.26 		25.78
13.07.26 		7'414
Kalmar Rg-B
14.08.2026 / 10:48:47 		37.90 -0.63% 38.50
09:27 		37.88
10:07 		51.05
25.02.26 		36.7
08.07.26 		4'790
Kemira N
14.08.2026 / 10:47:59 		17.440 0.23% 17.460
09:36 		17.360
09:00 		21.42
11.02.26 		15.295
10.06.26 		7'655
Kesko-B N
14.08.2026 / 10:48:13 		21.64 0.42% 21.68
09:23 		21.56
10:07 		22.21
04.02.26 		18.65
23.03.26 		22'286
Kone-B Rg
14.08.2026 / 10:46:25 		50.16 -0.36% 50.46
09:10 		50.16
10:42 		64.42
24.02.26 		46.22
22.07.26 		17'265
Konecranes Rg
14.08.2026 / 10:46:14 		28.00 -0.28% 28.26
09:34 		27.90
10:12 		34.57
04.02.26 		24.6
24.07.26 		20'619
Lumo Kodit Rg
14.08.2026 / 10:48:33 		8.390 -1.35% 8.550
09:00 		8.380
10:39 		10.530
08.01.26 		6.96
08.06.26 		82'962
Mandatum Rg
14.08.2026 / 10:48:15 		6.195 -2.98% 6.375
09:01 		6.165
09:26 		7.455
14.04.26 		5.355
08.07.26 		469'154
Metso Rg
14.08.2026 / 10:47:00 		16.310 -0.91% 16.490
09:00 		16.150
09:15 		17.910
27.02.26 		13.515
23.03.26 		125'521
Neste Rg
14.08.2026 / 10:49:12 		30.53 2.00% 30.72
10:27 		29.81
09:01 		34.06
23.07.26 		19.2375
20.01.26 		66'318
Nokia N
14.08.2026 / 10:48:06 		9.188 -1.08% 9.288
09:00 		9.130
09:02 		14.995
03.06.26 		5.122
29.01.26 		926'299
Nokian Tyres Rg
14.08.2026 / 10:48:06 		15.380 0.26% 15.430
10:28 		15.275
09:34 		15.715
21.07.26 		8.79
23.03.26 		30'618
Nordea Bk Rg
14.08.2026 / 10:49:01 		17.438 0.10% 17.460
09:00 		17.325
09:22 		17.775
04.08.26 		14.16
27.03.26 		94'936
Orion-B Rg
14.08.2026 / 10:49:04 		78.25 -1.76% 79.50
09:06 		78.10
10:27 		82.75
07.08.26 		62.7
05.01.26 		6'842
Outokumpu N
14.08.2026 / 10:48:41 		5.720 -0.95% 5.750
09:00 		5.655
09:14 		6.230
03.06.26 		4.348
23.03.26 		92'178
Sampo Rg-A
14.08.2026 / 10:47:59 		9.698 0.55% 9.702
09:41 		9.616
09:00 		10.385
02.01.26 		8.64
28.04.26 		198'601
Sanoma Rg
14.08.2026 / 10:41:09 		9.370 0.64% 9.400
09:53 		9.320
09:35 		9.960
26.01.26 		8.38
01.07.26 		3'405
Tieto N
14.08.2026 / 10:49:13 		19.070 2.31% 19.110
10:15 		18.640
09:00 		21.88
02.06.26 		15.88
17.07.26 		16'552
Upm-Kymmene Corp Rg
14.08.2026 / 10:48:58 		23.11 -0.26% 23.22
09:37 		23.03
10:27 		27.94
12.02.26 		22.12
23.07.26 		55'825
Vaisala-A Rg
14.08.2026 / 10:14:27 		57.00 0.18% 57.10
09:08 		56.60
10:11 		57.70
30.06.26 		41.2
06.02.26 		81
Valmet Corporat Rg
14.08.2026 / 10:48:01 		27.39 -1.40% 27.91
09:01 		27.36
10:42 		30.38
04.02.26 		20.74
08.07.26 		112'028

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 14.08.26
14'425.61 -0.34%
Eurozone 50
11:04 / 14.08.26
674.24 0.09%
L&S Dax
11:04 / 14.08.26
26'439.00 0.11%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
10:49 / 14.08.26
13.067 -4.28%
EUR/CHF
11:04 / 14.08.26
0.9397 0.20%
USD/CHF
11:04 / 14.08.26
0.8133 -0.12%
Gold 1 Uz
11:04 / 14.08.26
4'348.48 -0.07%
Rohöl Brent
11:04 / 14.08.26
87.90 1.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 14.08.26
14'425.61 -0.34%

Top 5zur Gesamtübersicht

Alcon N
10:49 / 14.08.26
60.58 1.85%
Partners N
10:47 / 14.08.26
737.20 1.82%
Amrize N
10:49 / 14.08.26
38.08 1.14%
Swiss Re N
10:48 / 14.08.26
139.05 0.72%
Kühne + Nagel N
10:47 / 14.08.26
211.20 0.62%

Flop 5zur Gesamtübersicht

Lonza N
10:49 / 14.08.26
564.20 -1.50%
Novartis N
10:49 / 14.08.26
122.38 -1.10%
Roche PS
10:49 / 14.08.26
358.50 -1.05%
Richemont N
10:48 / 14.08.26
194.30 -0.66%
Nestlé N
10:49 / 14.08.26
80.62 -0.56%
NAME INTRADAY KURS +/-%
SPI
10:48 / 14.08.26
20'346.89 -0.33%

Top 5zur Gesamtübersicht

VZ Holding N
10:48 / 14.08.26
176.80 8.60%
Komax N
10:47 / 14.08.26
79.50 8.02%
Highlight I
09:01 / 14.08.26
5.850 6.36%
Villars N
10:40 / 14.08.26
605.00 4.31%
Molecular N
09:49 / 14.08.26
3.360 4.02%

Flop 5zur Gesamtübersicht

Kuros Bio N
10:48 / 14.08.26
21.52 -7.00%
Schlatter N
09:23 / 14.08.26
18.100 -4.74%
ams-OSRAM I
10:39 / 14.08.26
18.690 -4.55%
Gurit Hldg N
10:40 / 14.08.26
28.60 -3.38%
GAM N
09:40 / 14.08.26
0.0774 -3.25%
NAME INTRADAY KURS +/-%
SLI
10:49 / 14.08.26
2'322.47 -0.21%

Top 5zur Gesamtübersicht

Alcon N
10:49 / 14.08.26
60.58 1.85%
Partners N
10:47 / 14.08.26
737.20 1.82%
Amrize N
10:49 / 14.08.26
38.08 1.14%
Sonova N
10:43 / 14.08.26
241.00 1.09%
Julius Bär N
10:48 / 14.08.26
75.56 0.80%

Flop 5zur Gesamtübersicht

Sandoz Group N
10:48 / 14.08.26
72.30 -1.93%
Galderma Group N
10:49 / 14.08.26
175.35 -1.79%
Lonza N
10:49 / 14.08.26
564.20 -1.50%
Novartis N
10:49 / 14.08.26
122.38 -1.10%
Roche PS
10:49 / 14.08.26
358.50 -1.05%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 14.08.26
3'197.85 -0.35%

Top 5zur Gesamtübersicht

Temenos N
10:46 / 14.08.26
75.75 3.41%
Adecco N
10:47 / 14.08.26
23.84 2.41%
Swissquote Grp Rg
10:49 / 14.08.26
37.62 2.23%
Clariant N
10:49 / 14.08.26
10.900 1.96%
Sonova N
10:43 / 14.08.26
241.00 1.09%

Flop 5zur Gesamtübersicht

Sandoz Group N
10:48 / 14.08.26
72.30 -1.93%
Galderma Group N
10:49 / 14.08.26
175.35 -1.79%
Accelleron N
10:37 / 14.08.26
74.15 -1.33%
VAT N
10:49 / 14.08.26
645.40 -1.01%
Roche I
10:48 / 14.08.26
364.20 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026