×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 15.07.2026 - 11:51:53
  • 20'105.40
  • 0.35%
  • 70.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
15.07.2026 / 11:36:12
35.58 -3.99% -1.48 35.56 35.60 168'331
Finland 25
15.07.2026 / 11:51:54
20'105.40 0.35% 70.92 0
Fortum Rg
15.07.2026 / 11:36:07
20.17 -0.84% -0.17 20.16 20.18 42'183
Hiab Rg-B
15.07.2026 / 11:36:26
53.50 1.81% 0.95 53.45 53.55 5'836
Huhtamaki Rg
15.07.2026 / 11:36:55
26.08 -0.04% -0.01 26.06 26.10 13'752
Kalmar Rg-B
15.07.2026 / 11:35:47
38.10 1.11% 0.42 38.02 38.18 2'796
Kemira N
15.07.2026 / 11:36:02
16.730 -0.83% -0.14 16.720 16.740 14'518
Kesko-B N
15.07.2026 / 11:35:41
19.330 -1.75% -0.35 19.310 19.340 42'063
Kone-B Rg
15.07.2026 / 11:35:28
48.67 -1.21% -0.60 48.65 48.73 74'842
Konecranes Rg
15.07.2026 / 11:35:46
27.06 0.59% 0.16 27.04 27.08 43'412
Lumo Kodit Rg
15.07.2026 / 11:32:37
7.388 -0.51% -0.04 7.365 7.395 8'018
Mandatum Rg
15.07.2026 / 11:36:37
5.473 -0.23% -0.01 5.470 5.475 171'283
Metso Rg
15.07.2026 / 11:36:23
15.580 0.13% 0.02 15.530 15.590 120'160
Neste Rg
15.07.2026 / 11:35:57
31.20 0.87% 0.27 31.19 31.20 97'184
Nokia N
15.07.2026 / 11:36:50
10.400 1.56% 0.16 10.400 10.405 1'288'885
Nokian Tyres Rg
15.07.2026 / 11:36:53
12.830 -2.28% -0.30 12.800 12.860 52'981
Nordea Bk Rg
15.07.2026 / 11:36:51
16.860 -0.28% -0.05 16.855 16.865 520'660
Orion-B Rg
15.07.2026 / 11:36:27
67.90 0.52% 0.35 67.90 67.95 13'339
Outokumpu N
15.07.2026 / 11:35:43
5.520 -0.09% -0.01 5.510 5.525 55'197
Sampo Rg-A
15.07.2026 / 11:35:02
9.576 -0.58% -0.06 9.574 9.578 216'422
Sanoma Rg
15.07.2026 / 11:36:12
8.735 -0.17% -0.02 8.710 8.750 2'891
Tieto N
15.07.2026 / 11:34:32
17.775 -0.81% -0.15 17.760 17.820 18'969
Upm-Kymmene Corp Rg
15.07.2026 / 11:33:39
23.32 0.00% 0.00 23.31 23.33 137'503
Vaisala-A Rg
15.07.2026 / 11:32:55
53.10 0.38% 0.20 53.00 53.30 1'048
Valmet Corporat Rg
15.07.2026 / 11:36:06
21.68 0.70% 0.15 21.68 21.70 47'942
Finland 25
20'105.40
0.35%
Elisa-A Rg
35.58
-3.99%
Fortum Rg
20.17
-0.84%
Hiab Rg-B
53.50
1.81%
Huhtamaki Rg
26.08
-0.04%
Kalmar Rg-B
38.10
1.11%
Kemira N
16.730
-0.83%
Kesko-B N
19.330
-1.75%
Kone-B Rg
48.67
-1.21%
Konecranes Rg
27.06
0.59%
Lumo Kodit Rg
7.388
-0.51%
Mandatum Rg
5.473
-0.23%
Metso Rg
15.580
0.13%
Neste Rg
31.20
0.87%
Nokia N
10.400
1.56%
Nokian Tyres Rg
12.830
-2.28%
Nordea Bk Rg
16.860
-0.28%
Orion-B Rg
67.90
0.52%
Outokumpu N
5.520
-0.09%
Sampo Rg-A
9.576
-0.58%
Sanoma Rg
8.735
-0.17%
Tieto N
17.775
-0.81%
Upm-Kymmene Corp Rg
23.32
0.00%
Vaisala-A Rg
53.10
0.38%
Valmet Corporat Rg
21.68
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
15.07.2026 / 11:36:50 		10.400 83.58% 140.15% 1.66% -13.37% 22.79% 154.40% 189.18%
Neste Rg
15.07.2026 / 11:35:57 		31.20 59.27% 156.15% 10.09% 16.24% 22.74% 149.00% -12.81%
Nokian Tyres Rg
15.07.2026 / 11:36:53 		12.830 38.50% 78.37% 1.66% 3.22% 33.51% 99.53% 0.00%
Outokumpu N
15.07.2026 / 11:35:43 		5.520 23.49% 90.52% 8.13% -6.68% 2.51% 59.81% 13.06%
Vaisala-A Rg
15.07.2026 / 11:32:55 		53.10 19.95% 9.52% -1.30% -3.63% 9.15% 3.51% 29.18%
Fortum Rg
15.07.2026 / 11:36:07 		20.17 11.93% 50.11% 2.62% 0.85% -7.82% 28.92% 69.64%
Finland 25
15.07.2026 / 11:51:54 		20'105.40 10.27% 45.81% 2.14% -3.13% 1.72% 31.01% 43.86%
Hiab Rg-B
15.07.2026 / 11:36:26 		53.50 6.33% 3.08% 5.63% -4.63% 20.66% -0.93% 117.33%
Orion-B Rg
15.07.2026 / 11:36:27 		67.90 5.92% 57.94% -3.48% -0.51% -6.76% 2.61% 85.68%
Nordea Bk Rg
15.07.2026 / 11:36:51 		16.860 4.76% 61.18% 1.32% 1.54% 5.47% 35.37% 66.74%
Metso Rg
15.07.2026 / 11:36:23 		15.580 3.73% 72.89% 4.18% 0.19% 3.94% 37.09% 37.46%
Kesko-B N
15.07.2026 / 11:35:41 		19.330 2.10% 7.79% 0.26% -2.77% -5.85% -4.87% 12.24%
Waertsilae Rg
15.07.2026 / 11:36:55 		30.50 -0.76% 76.31% 3.13% -10.44% -17.83% 43.64% 193.44%
Elisa-A Rg
15.07.2026 / 11:36:12 		35.58 -1.54% -11.21% 0.59% -6.47% -13.89% -23.39% -24.44%
Tieto N
15.07.2026 / 11:34:32 		17.775 -2.18% 5.29% -0.53% -12.61% -5.75% 8.45% -26.62%
Upm-Kymmene Corp Rg
15.07.2026 / 11:33:39 		23.32 -6.38% -12.26% 2.96% -5.82% -11.77% -2.14% -19.45%
Kalmar Rg-B
15.07.2026 / 11:35:47 		38.10 -6.73% 18.66% 3.42% -8.19% -17.96% -2.56% 0.00%
Sampo Rg-A
15.07.2026 / 11:35:02 		9.576 -6.89% 22.58% 1.65% 4.76% 2.61% 1.85% 36.72%
Sanoma Rg
15.07.2026 / 11:36:12 		8.735 -8.18% 13.56% 2.89% -3.91% -4.43% -12.61% 29.82%
Huhtamaki Rg
15.07.2026 / 11:36:55 		26.08 -12.39% -23.60% -0.11% -3.69% -4.22% -15.82% -16.65%
Kemira N
15.07.2026 / 11:36:02 		16.730 -13.84% -13.49% 2.86% -4.84% -12.73% -9.32% 13.07%
Konecranes Rg
15.07.2026 / 11:35:46 		27.06 -13.97% 32.30% 4.16% -2.03% -11.10% 20.45% 126.24%
Kone-B Rg
15.07.2026 / 11:35:28 		48.67 -18.89% 4.89% -2.70% -1.08% -14.90% -10.73% 4.18%
Mandatum Rg
15.07.2026 / 11:36:37 		5.473 -20.37% 22.35% 0.88% -0.50% -23.41% -4.49% 0.00%
Valmet Corporat Rg
15.07.2026 / 11:36:06 		21.68 -24.22% -7.91% 4.23% -3.64% -13.25% -18.13% -17.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
15.07.2026 / 11:36:12 		35.58 -3.99% 36.12
11:18 		35.18
09:03 		45.26
17.03.26 		34.48
30.01.26 		168'331
Finland 25
15.07.2026 / 11:51:54 		20'105.40 0.35% 20'118.51
09:00 		19'997.83
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
15.07.2026 / 11:36:07 		20.17 -0.84% 20.35
09:00 		20.13
10:55 		22.90
07.04.26 		18.1
03.02.26 		42'183
Hiab Rg-B
15.07.2026 / 11:36:26 		53.50 1.81% 53.70
11:13 		52.55
09:35 		61.70
02.06.26 		39.8
23.03.26 		5'836
Huhtamaki Rg
15.07.2026 / 11:36:55 		26.08 -0.04% 26.18
10:29 		25.98
09:08 		32.14
24.02.26 		25.78
13.07.26 		13'752
Kalmar Rg-B
15.07.2026 / 11:35:47 		38.10 1.11% 38.29
09:00 		37.56
09:30 		51.05
25.02.26 		36.7
08.07.26 		2'796
Kemira N
15.07.2026 / 11:36:02 		16.730 -0.83% 16.800
09:03 		16.690
09:32 		21.42
11.02.26 		15.295
10.06.26 		14'518
Kesko-B N
15.07.2026 / 11:35:41 		19.330 -1.75% 19.420
11:09 		19.250
09:00 		22.21
04.02.26 		18.65
23.03.26 		42'063
Kone-B Rg
15.07.2026 / 11:35:28 		48.67 -1.21% 49.12
09:00 		48.42
09:44 		64.42
24.02.26 		47.92
11.06.26 		74'842
Konecranes Rg
15.07.2026 / 11:35:46 		27.06 0.59% 27.14
10:15 		26.80
09:29 		34.57
04.02.26 		25.36
11.06.26 		43'412
Lumo Kodit Rg
15.07.2026 / 11:32:37 		7.388 -0.51% 7.388
11:32 		7.350
09:38 		10.530
08.01.26 		6.96
08.06.26 		8'018
Mandatum Rg
15.07.2026 / 11:36:37 		5.473 -0.23% 5.510
09:16 		5.470
09:31 		7.455
14.04.26 		5.355
08.07.26 		171'283
Metso Rg
15.07.2026 / 11:36:23 		15.580 0.13% 15.670
11:19 		15.280
09:25 		17.910
27.02.26 		13.515
23.03.26 		120'160
Neste Rg
15.07.2026 / 11:35:57 		31.20 0.87% 31.56
09:05 		31.11
09:13 		31.66
14.07.26 		19.2375
20.01.26 		97'184
Nokia N
15.07.2026 / 11:36:50 		10.400 1.56% 10.520
09:00 		10.325
09:04 		14.995
03.06.26 		5.122
29.01.26 		1'288'885
Nokian Tyres Rg
15.07.2026 / 11:36:53 		12.830 -2.28% 12.990
09:15 		12.770
09:04 		13.460
16.06.26 		8.79
23.03.26 		52'981
Nordea Bk Rg
15.07.2026 / 11:36:51 		16.860 -0.28% 16.980
09:12 		16.765
09:01 		17.190
07.07.26 		14.16
27.03.26 		520'660
Orion-B Rg
15.07.2026 / 11:36:27 		67.90 0.52% 68.05
11:16 		67.20
09:21 		75.25
20.04.26 		62.7
05.01.26 		13'339
Outokumpu N
15.07.2026 / 11:35:43 		5.520 -0.09% 5.545
11:10 		5.455
09:20 		6.230
03.06.26 		4.348
23.03.26 		55'197
Sampo Rg-A
15.07.2026 / 11:35:02 		9.576 -0.58% 9.621
09:02 		9.562
09:26 		10.385
02.01.26 		8.64
28.04.26 		216'422
Sanoma Rg
15.07.2026 / 11:36:12 		8.735 -0.17% 8.760
10:14 		8.710
11:23 		9.960
26.01.26 		8.38
01.07.26 		2'891
Tieto N
15.07.2026 / 11:34:32 		17.775 -0.81% 17.850
10:44 		17.635
09:01 		21.88
02.06.26 		16.675
11.02.26 		18'969
Upm-Kymmene Corp Rg
15.07.2026 / 11:33:39 		23.32 0.00% 23.44
10:41 		23.22
09:51 		27.94
12.02.26 		22.47
09.07.26 		137'503
Vaisala-A Rg
15.07.2026 / 11:32:55 		53.10 0.38% 53.30
09:00 		52.80
09:31 		57.70
30.06.26 		41.2
06.02.26 		1'048
Valmet Corporat Rg
15.07.2026 / 11:36:06 		21.68 0.70% 21.75
11:10 		21.48
09:25 		30.38
04.02.26 		20.74
08.07.26 		47'942

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:36 / 15.07.26
14'246.92 0.04%
Eurozone 50
11:51 / 15.07.26
649.73 0.17%
L&S Dax
11:51 / 15.07.26
24'952.00 -0.35%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
11:36 / 15.07.26
14.094 -1.92%
EUR/CHF
11:51 / 15.07.26
0.9257 0.16%
USD/CHF
11:51 / 15.07.26
0.8107 0.17%
Gold 1 Uz
11:51 / 15.07.26
4'027.23 -0.70%
Rohöl Brent
11:51 / 15.07.26
85.41 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:36 / 15.07.26
14'246.92 0.04%

Top 5zur Gesamtübersicht

Richemont N
11:36 / 15.07.26
193.80 5.70%
Partners N
11:36 / 15.07.26
706.00 0.86%
Alcon N
11:36 / 15.07.26
54.36 0.30%
Geberit N
11:33 / 15.07.26
515.80 0.27%
Holcim N
11:35 / 15.07.26
74.58 0.16%

Flop 5zur Gesamtübersicht

Swiss Re N
11:35 / 15.07.26
134.70 -0.96%
Nestlé N
11:36 / 15.07.26
83.12 -0.91%
Givaudan N
11:33 / 15.07.26
3'356.00 -0.80%
Swisscom N
11:34 / 15.07.26
627.00 -0.79%
Logitech N
11:36 / 15.07.26
81.30 -0.76%
NAME INTRADAY KURS +/-%
SPI
11:36 / 15.07.26
20'037.97 0.01%

Top 5zur Gesamtübersicht

OC Oerlikon N
11:36 / 15.07.26
4.885 8.68%
Centiel N
11:29 / 15.07.26
6.080 6.67%
DocMorris N
11:36 / 15.07.26
10.830 6.59%
Richemont N
11:36 / 15.07.26
193.80 5.70%
Santhera Pharm Hl N
11:35 / 15.07.26
15.940 4.73%

Flop 5zur Gesamtübersicht

Gurit Hldg N
09:17 / 15.07.26
36.50 -3.18%
BVZ N
11:02 / 15.07.26
1'740.00 -2.79%
ams-OSRAM I
11:35 / 15.07.26
18.880 -2.18%
Temenos N
11:36 / 15.07.26
67.80 -2.02%
EvoNext Hldgs N
09:01 / 15.07.26
2.000 -1.96%
NAME INTRADAY KURS +/-%
SLI
11:36 / 15.07.26
2'284.95 -0.05%

Top 5zur Gesamtübersicht

Richemont N
11:36 / 15.07.26
193.80 5.70%
VAT N
11:36 / 15.07.26
704.80 0.97%
Partners N
11:36 / 15.07.26
706.00 0.86%
Straumann N
11:36 / 15.07.26
104.10 0.48%
SGS Rg
11:35 / 15.07.26
94.78 0.36%

Flop 5zur Gesamtübersicht

Galderma Group N
11:36 / 15.07.26
166.95 -1.07%
Swiss Re N
11:35 / 15.07.26
134.70 -0.96%
Nestlé N
11:36 / 15.07.26
83.12 -0.91%
Givaudan N
11:33 / 15.07.26
3'356.00 -0.80%
Swisscom N
11:34 / 15.07.26
627.00 -0.79%
NAME INTRADAY KURS +/-%
SMIM
11:36 / 15.07.26
3'110.33 -0.16%

Top 5zur Gesamtübersicht

Georg Fischer N
11:35 / 15.07.26
45.10 1.94%
The Swatch Group I
11:36 / 15.07.26
206.80 1.87%
VAT N
11:36 / 15.07.26
704.80 0.97%
Belimo N
11:36 / 15.07.26
835.00 0.72%
Accelleron N
11:35 / 15.07.26
79.40 0.57%

Flop 5zur Gesamtübersicht

Temenos N
11:36 / 15.07.26
67.80 -2.02%
Adecco N
11:36 / 15.07.26
17.500 -1.63%
Clariant N
11:36 / 15.07.26
7.835 -1.07%
Galderma Group N
11:36 / 15.07.26
166.95 -1.07%
Sandoz Group N
11:34 / 15.07.26
64.68 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026