Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.04.2026 - 15:39:10
- 18'840.53
- 0.18%
- 34.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.04.2026 / 15:24:11 |
41.91 | 1.23% | 0.51 | 41.90 | 41.92 | 121'911 | |
|
Finland 25 07.04.2026 / 15:39:12 |
18'840.53 | 0.18% | 34.12 | 0 | |||
|
Fortum Rg 07.04.2026 / 15:23:40 |
22.52 | 0.18% | 0.04 | 22.51 | 22.53 | 434'951 | |
|
Hiab Rg-B 07.04.2026 / 15:19:40 |
42.05 | 0.57% | 0.24 | 42.04 | 42.18 | 69'967 | |
|
Huhtamaki Rg 07.04.2026 / 15:23:46 |
28.30 | -0.14% | -0.04 | 28.28 | 28.32 | 59'152 | |
|
Kalmar Rg-B 07.04.2026 / 15:22:48 |
44.66 | 0.63% | 0.28 | 44.56 | 44.66 | 17'270 | |
|
Kemira N 07.04.2026 / 15:23:11 |
19.410 | 1.04% | 0.20 | 19.390 | 19.420 | 67'732 | |
|
Kesko-B N 07.04.2026 / 15:23:41 |
19.470 | 1.33% | 0.26 | 19.460 | 19.480 | 233'031 | |
|
Kone-B Rg 07.04.2026 / 15:23:43 |
55.18 | 0.88% | 0.48 | 55.14 | 55.20 | 79'235 | |
|
Konecranes Rg 07.04.2026 / 15:22:43 |
29.06 | 0.21% | 0.06 | 29.04 | 29.08 | 126'717 | |
|
Lumo Kodit Rg 07.04.2026 / 15:23:12 |
8.203 | -1.12% | -0.09 | 8.195 | 8.210 | 110'889 | |
|
Mandatum Rg 07.04.2026 / 15:23:15 |
7.088 | -0.13% | -0.01 | 7.080 | 7.090 | 244'277 | |
|
Metso Rg 07.04.2026 / 15:23:39 |
14.980 | 0.07% | 0.01 | 14.970 | 14.980 | 531'896 | |
|
Neste Rg 07.04.2026 / 15:23:42 |
27.10 | 0.07% | 0.02 | 27.09 | 27.11 | 620'148 | |
|
Nokia N 07.04.2026 / 15:24:06 |
7.400 | 1.01% | 0.07 | 7.398 | 7.402 | 4'619'407 | |
|
Nordea Bk Rg 07.04.2026 / 15:23:53 |
15.040 | -0.43% | -0.07 | 15.035 | 15.045 | 2'036'239 | |
|
Orion-B Rg 07.04.2026 / 15:23:12 |
72.05 | 0.77% | 0.55 | 72.00 | 72.25 | 48'369 | |
|
Outokumpu N 07.04.2026 / 15:24:08 |
4.820 | 2.12% | 0.10 | 4.816 | 4.824 | 243'384 | |
|
Sampo Rg-A 07.04.2026 / 15:24:04 |
9.246 | 0.06% | 0.01 | 9.244 | 9.250 | 1'095'645 | |
|
Sanoma Rg 07.04.2026 / 15:20:04 |
9.000 | 2.16% | 0.19 | 8.970 | 9.010 | 34'058 | |
|
Stora Enso-R N 07.04.2026 / 15:24:04 |
10.040 | 0.32% | 0.03 | 10.030 | 10.045 | 455'415 | |
|
Tieto N 07.04.2026 / 15:22:53 |
18.860 | -0.95% | -0.18 | 18.850 | 18.870 | 135'123 | |
|
Upm-Kymmene Corp Rg 07.04.2026 / 15:23:15 |
26.85 | 0.79% | 0.21 | 26.83 | 26.85 | 240'768 | |
|
Vaisala-A Rg 07.04.2026 / 15:23:08 |
45.65 | 1.61% | 0.73 | 45.60 | 45.70 | 1'249 | |
|
Valmet Corporat Rg 07.04.2026 / 15:22:03 |
24.70 | 1.15% | 0.28 | 24.62 | 24.72 | 110'244 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 07.04.2026 / 15:23:42 |
27.10 | 39.44% | 124.27% | -2.38% | 10.30% | 33.24% | 274.52% | -39.76% |
|
Nokia N 07.04.2026 / 15:24:06 |
7.400 | 31.34% | 71.81% | 8.89% | 9.69% | 32.33% | 68.76% | 62.84% |
|
Fortum Rg 07.04.2026 / 15:23:40 |
22.52 | 23.70% | 65.90% | 3.07% | 10.39% | 18.65% | 75.12% | 53.87% |
|
Orion-B Rg 07.04.2026 / 15:23:12 |
72.05 | 12.11% | 67.17% | 3.82% | 2.97% | 14.68% | 42.39% | 65.17% |
|
Elisa-A Rg 07.04.2026 / 15:24:11 |
41.91 | 9.99% | -0.81% | 0.07% | -4.05% | 14.35% | -3.57% | -23.95% |
|
Kalmar Rg-B 07.04.2026 / 15:22:48 |
44.66 | 9.85% | 39.76% | 2.90% | -1.98% | 6.94% | 70.59% | 0.00% |
|
Waertsilae Rg 07.04.2026 / 15:21:53 |
32.83 | 7.98% | 91.83% | 4.06% | -2.12% | 1.26% | 122.50% | 284.53% |
|
Upm-Kymmene Corp Rg 07.04.2026 / 15:23:15 |
26.85 | 6.95% | 0.23% | 0.39% | 2.36% | 8.90% | 16.64% | -13.84% |
|
Outokumpu N 07.04.2026 / 15:24:08 |
4.820 | 5.50% | 62.76% | 4.01% | -5.58% | 1.35% | 62.51% | 1.57% |
|
Tieto N 07.04.2026 / 15:22:53 |
18.860 | 3.93% | 11.87% | 0.53% | -0.37% | 1.67% | 23.03% | -35.15% |
|
Finland 25 07.04.2026 / 15:39:12 |
18'840.53 | 3.33% | 36.87% | 2.51% | -0.62% | 2.13% | 42.08% | 25.16% |
|
Mandatum Rg 07.04.2026 / 15:23:15 |
7.088 | 3.03% | 58.31% | 2.96% | 4.04% | 1.25% | 30.72% | 0.00% |
|
Vaisala-A Rg 07.04.2026 / 15:23:08 |
45.65 | 1.87% | -6.99% | 3.63% | -3.74% | 1.78% | 8.30% | 16.69% |
|
Metso Rg 07.04.2026 / 15:23:39 |
14.980 | -0.20% | 66.33% | 1.59% | -7.45% | -3.85% | 87.30% | 48.96% |
|
Kesko-B N 07.04.2026 / 15:23:41 |
19.470 | -0.29% | 5.27% | 1.51% | -2.11% | 2.02% | 5.13% | -2.63% |
|
Kemira N 07.04.2026 / 15:23:11 |
19.410 | -1.89% | -1.49% | 3.03% | 1.12% | -3.24% | 4.19% | 17.35% |
|
Huhtamaki Rg 07.04.2026 / 15:23:46 |
28.30 | -4.84% | -17.01% | 0.86% | -3.51% | -5.98% | -6.97% | -17.45% |
|
Nordea Bk Rg 07.04.2026 / 15:23:53 |
15.040 | -6.41% | 43.99% | 1.97% | -6.21% | -9.01% | 44.48% | 52.95% |
|
Stora Enso-R N 07.04.2026 / 15:24:04 |
10.040 | -6.58% | 2.82% | -0.02% | -6.12% | -6.43% | 30.36% | -15.08% |
|
Sanoma Rg 07.04.2026 / 15:20:04 |
9.000 | -7.56% | 14.34% | 0.67% | -0.66% | -6.83% | -4.10% | 11.52% |
|
Kone-B Rg 07.04.2026 / 15:23:43 |
55.18 | -9.94% | 16.46% | 0.77% | -3.33% | -10.96% | 15.49% | 16.91% |
|
Sampo Rg-A 07.04.2026 / 15:24:04 |
9.246 | -10.68% | 17.59% | 0.46% | 0.10% | -6.02% | 11.21% | 14.67% |
|
Valmet Corporat Rg 07.04.2026 / 15:22:03 |
24.70 | -14.04% | 4.45% | 1.02% | -9.02% | -15.24% | 9.73% | -16.46% |
|
Hiab Rg-B 07.04.2026 / 15:19:40 |
42.05 | -15.40% | -17.99% | 4.03% | -6.68% | -16.57% | 14.02% | 91.26% |
|
Lumo Kodit Rg 07.04.2026 / 15:23:12 |
8.203 | -18.84% | -11.64% | 3.76% | -10.60% | -20.44% | -8.04% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 07.04.2026 / 15:24:11 |
41.91 | 1.23% |
42.13 09:13 |
41.69 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
121'911 |
|
Finland 25 07.04.2026 / 15:39:12 |
18'840.53 | 0.18% |
19'076.46 10:35 |
18'806.40 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 07.04.2026 / 15:23:40 |
22.52 | 0.18% |
22.90 09:00 |
22.46 14:06 |
22.90 07.04.26 |
18.1 03.02.26 |
434'951 |
|
Hiab Rg-B 07.04.2026 / 15:19:40 |
42.05 | 0.57% |
42.46 09:00 |
41.66 14:07 |
52.95 07.01.26 |
39.8 23.03.26 |
69'967 |
|
Huhtamaki Rg 07.04.2026 / 15:23:46 |
28.30 | -0.14% |
28.62 10:23 |
28.20 14:54 |
32.14 24.02.26 |
26.4 23.03.26 |
59'152 |
|
Kalmar Rg-B 07.04.2026 / 15:22:48 |
44.66 | 0.63% |
45.22 11:17 |
44.34 09:18 |
51.05 25.02.26 |
39.96 20.01.26 |
17'270 |
|
Kemira N 07.04.2026 / 15:23:11 |
19.410 | 1.04% |
19.470 12:28 |
19.300 12:09 |
21.42 11.02.26 |
17.86 23.03.26 |
67'732 |
|
Kesko-B N 07.04.2026 / 15:23:41 |
19.470 | 1.33% |
19.540 09:02 |
19.280 09:54 |
22.21 04.02.26 |
18.65 23.03.26 |
233'031 |
|
Kone-B Rg 07.04.2026 / 15:23:43 |
55.18 | 0.88% |
55.46 09:00 |
54.66 09:33 |
64.42 24.02.26 |
53.22 23.03.26 |
79'235 |
|
Konecranes Rg 07.04.2026 / 15:22:43 |
29.06 | 0.21% |
29.56 10:35 |
28.98 15:11 |
103.70 04.02.26 |
27.78 27.03.26 |
126'717 |
|
Lumo Kodit Rg 07.04.2026 / 15:23:12 |
8.203 | -1.12% |
8.340 09:02 |
8.178 13:35 |
10.530 08.01.26 |
7.675 27.03.26 |
110'889 |
|
Mandatum Rg 07.04.2026 / 15:23:15 |
7.088 | -0.13% |
7.165 09:02 |
7.080 15:14 |
7.429 23.02.26 |
6.466 23.03.26 |
244'277 |
|
Metso Rg 07.04.2026 / 15:23:39 |
14.980 | 0.07% |
15.280 10:36 |
14.890 14:07 |
17.910 27.02.26 |
13.515 23.03.26 |
531'896 |
|
Neste Rg 07.04.2026 / 15:23:42 |
27.10 | 0.07% |
27.62 09:29 |
26.93 11:33 |
30.39 19.03.26 |
19.2375 20.01.26 |
620'148 |
|
Nokia N 07.04.2026 / 15:24:06 |
7.400 | 1.01% |
7.616 09:04 |
7.352 15:00 |
7.616 07.04.26 |
5.122 29.01.26 |
4'619'407 |
|
Nordea Bk Rg 07.04.2026 / 15:23:53 |
15.040 | -0.43% |
15.275 10:32 |
15.025 14:08 |
17.110 04.02.26 |
14.16 27.03.26 |
2'036'239 |
|
Orion-B Rg 07.04.2026 / 15:23:12 |
72.05 | 0.77% |
72.20 12:20 |
70.75 09:03 |
75.23 12.02.26 |
62.7 05.01.26 |
48'369 |
|
Outokumpu N 07.04.2026 / 15:24:08 |
4.820 | 2.12% |
4.870 11:26 |
4.746 09:00 |
5.770 27.02.26 |
4.348 23.03.26 |
243'384 |
|
Sampo Rg-A 07.04.2026 / 15:24:04 |
9.246 | 0.06% |
9.330 09:01 |
9.236 15:00 |
10.385 02.01.26 |
8.922 12.02.26 |
1'095'645 |
|
Sanoma Rg 07.04.2026 / 15:20:04 |
9.000 | 2.16% |
9.070 12:18 |
8.890 09:01 |
9.960 26.01.26 |
8.67 02.04.26 |
34'058 |
|
Stora Enso-R N 07.04.2026 / 15:24:04 |
10.040 | 0.32% |
10.260 10:35 |
10.010 14:55 |
12.260 12.02.26 |
9.266 23.03.26 |
455'415 |
|
Tieto N 07.04.2026 / 15:22:53 |
18.860 | -0.95% |
19.120 10:32 |
18.760 14:01 |
19.665 16.02.26 |
16.675 11.02.26 |
135'123 |
|
Upm-Kymmene Corp Rg 07.04.2026 / 15:23:15 |
26.85 | 0.79% |
27.14 10:33 |
26.68 09:21 |
27.94 12.02.26 |
23.05 20.01.26 |
240'768 |
|
Vaisala-A Rg 07.04.2026 / 15:23:08 |
45.65 | 1.61% |
46.05 11:13 |
45.25 09:16 |
48.75 06.03.26 |
41.2 06.02.26 |
1'249 |
|
Valmet Corporat Rg 07.04.2026 / 15:22:03 |
24.70 | 1.15% |
24.86 11:39 |
24.47 09:43 |
30.38 04.02.26 |
23.96 30.03.26 |
110'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 07.04.26 |
12'913.80 | -0.53% | |
|
Eurozone 50 15:39 / 07.04.26 |
585.77 | -0.41% | |
|
L&S Dax 15:39 / 07.04.26 |
23'037.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 15:24 / 07.04.26 |
22.08 | 6.80% | |
|
EUR/CHF 15:39 / 07.04.26 |
0.9253 | 0.43% | |
|
USD/CHF 15:39 / 07.04.26 |
0.8005 | 0.34% | |
|
Gold 1 Uz 15:38 / 07.04.26 |
4'648.18 | -0.06% | |
|
Rohöl Brent 15:39 / 07.04.26 |
110.36 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 07.04.26 |
12'913.80 | -0.53% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:23 / 07.04.26 |
2'748.00 | 1.25% | |
|
Logitech N 15:23 / 07.04.26 |
74.02 | 0.95% | |
|
Nestlé N 15:24 / 07.04.26 |
79.01 | 0.82% | |
|
Swiss Re N 15:24 / 07.04.26 |
133.05 | 0.57% | |
|
Swiss Life N 15:23 / 07.04.26 |
887.80 | 0.52% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:24 / 07.04.26 |
121.06 | -1.74% | |
|
Amrize N 15:24 / 07.04.26 |
42.96 | -1.56% | |
|
Roche PS 15:24 / 07.04.26 |
313.40 | -1.45% | |
|
Partners N 15:24 / 07.04.26 |
854.40 | -1.34% | |
|
Kühne + Nagel N 15:23 / 07.04.26 |
184.90 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 07.04.26 |
18'052.43 | -0.39% |
Top 5zur Gesamtübersicht
|
Orior N 15:24 / 07.04.26 |
11.680 | 7.95% | |
|
BC Jura N 14:10 / 07.04.26 |
98.00 | 6.52% | |
|
LEM N 15:21 / 07.04.26 |
303.50 | 5.02% | |
|
Orell Füssli N 14:52 / 07.04.26 |
148.50 | 4.21% | |
|
Gurit Hldg N 15:23 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 15:23 / 07.04.26 |
22.30 | -9.72% | |
|
Varia US Prop N 15:07 / 07.04.26 |
15.050 | -8.23% | |
|
GAM N 15:20 / 07.04.26 |
0.0916 | -8.22% | |
|
BioVersys N 15:17 / 07.04.26 |
27.70 | -6.42% | |
|
Perrot Duval I 13:29 / 07.04.26 |
44.80 | -4.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 07.04.26 |
2'060.36 | -0.34% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:23 / 07.04.26 |
2'748.00 | 1.25% | |
|
Logitech N 15:23 / 07.04.26 |
74.02 | 0.95% | |
|
Schindler PS 15:23 / 07.04.26 |
263.40 | 0.92% | |
|
Nestlé N 15:24 / 07.04.26 |
79.03 | 0.84% | |
|
Helvetia Baloise N 15:20 / 07.04.26 |
210.40 | 0.57% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:24 / 07.04.26 |
81.92 | -1.85% | |
|
Novartis N 15:24 / 07.04.26 |
121.06 | -1.74% | |
|
Amrize N 15:24 / 07.04.26 |
42.96 | -1.56% | |
|
Roche PS 15:24 / 07.04.26 |
313.40 | -1.45% | |
|
Galderma Group N 15:22 / 07.04.26 |
154.35 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 07.04.26 |
2'944.87 | -0.15% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:22 / 07.04.26 |
75.50 | 1.62% | |
|
Clariant N 15:20 / 07.04.26 |
7.920 | 1.54% | |
|
SIG Group N 15:18 / 07.04.26 |
11.760 | 1.12% | |
|
The Swatch Group I 15:23 / 07.04.26 |
178.15 | 0.96% | |
|
Schindler PS 15:23 / 07.04.26 |
263.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Roche I 15:14 / 07.04.26 |
325.40 | -1.99% | |
|
Straumann N 15:24 / 07.04.26 |
81.92 | -1.85% | |
|
Amrize N 15:24 / 07.04.26 |
42.96 | -1.56% | |
|
Galderma Group N 15:22 / 07.04.26 |
154.35 | -1.37% | |
|
Barry Callebaut N 15:22 / 07.04.26 |
1'356.00 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |