×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 06.05.2026 - 17:30:02
  • 20'705.79
  • 0.66%
  • 135.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
06.05.2026 / 17:25:00
41.28 -0.02% -0.01 41.22 41.22 0
Finland 25
06.05.2026 / 17:30:02
20'705.79 0.66% 135.25 0
Fortum Rg
06.05.2026 / 17:25:00
21.10 -2.63% -0.57 21.09 21.09 0
Hiab Rg-B
06.05.2026 / 17:25:00
50.85 3.44% 1.69 50.75 51.05 0
Huhtamaki Rg
06.05.2026 / 17:25:00
28.10 2.07% 0.57 27.56 28.70 0
Kalmar Rg-B
06.05.2026 / 17:25:00
41.90 1.11% 0.46 41.80 41.94 0
Kemira N
06.05.2026 / 17:25:00
17.810 1.25% 0.22 17.660 17.820 0
Kesko-B N
06.05.2026 / 17:25:00
20.92 1.55% 0.32 20.88 20.96 0
Kone-B Rg
06.05.2026 / 17:25:00
52.88 1.32% 0.69 52.84 52.84 0
Konecranes Rg
06.05.2026 / 17:25:00
28.00 2.04% 0.56 27.94 28.04 0
Lumo Kodit Rg
06.05.2026 / 17:25:00
7.565 -3.75% -0.30 7.550 7.715 0
Mandatum Rg
06.05.2026 / 17:25:00
6.685 0.30% 0.02 6.680 6.705 0
Metso Rg
06.05.2026 / 17:25:00
15.370 5.89% 0.86 15.350 15.410 0
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% -1.81 28.04 28.04 0
Nokia N
06.05.2026 / 17:25:00
11.355 -0.70% -0.08 11.345 11.345 0
Nordea Bk Rg
06.05.2026 / 17:25:00
15.925 1.21% 0.19 15.900 15.900 0
Orion-B Rg
06.05.2026 / 17:25:00
70.98 2.27% 1.58 70.95 71.20 0
Outokumpu N
06.05.2026 / 17:25:00
5.965 1.97% 0.12 5.950 5.970 0
Sampo Rg-A
06.05.2026 / 17:25:00
8.986 2.49% 0.22 8.952 8.952 0
Sanoma Rg
06.05.2026 / 17:25:00
9.040 -0.44% -0.04 8.870 9.110 0
Stora Enso-R N
06.05.2026 / 17:25:00
9.730 1.29% 0.12 9.700 9.700 0
Tieto N
06.05.2026 / 17:25:00
20.00 1.21% 0.24 19.890 20.10 0
Upm-Kymmene Corp Rg
06.05.2026 / 17:25:00
25.79 -0.52% -0.14 25.73 25.73 0
Vaisala-A Rg
06.05.2026 / 17:25:00
51.10 3.02% 1.50 49.95 52.00 0
Valmet Corporat Rg
06.05.2026 / 17:25:00
22.78 2.34% 0.52 22.62 22.62 0
20'705.79
0.66%
41.28
-0.02%
21.10
-2.63%
50.85
3.44%
28.10
2.07%
41.90
1.11%
17.810
1.25%
20.92
1.55%
52.88
1.32%
28.00
2.04%
7.565
-3.75%
6.685
0.30%
15.370
5.89%
27.92
-6.09%
11.355
-0.70%
15.925
1.21%
70.98
2.27%
5.965
1.97%
8.986
2.49%
9.040
-0.44%
9.730
1.29%
20.00
1.21%
25.79
-0.52%
51.10
3.02%
22.78
2.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
06.05.2026 / 17:25:00
11.355 105.00% 168.18% 9.98% 42.12% 86.85% 156.44% 203.92%
Neste Rg
06.05.2026 / 17:25:00
27.92 53.09% 146.21% -5.08% 10.88% 33.72% 214.41% -29.96%
Outokumpu N
06.05.2026 / 17:25:00
5.965 30.76% 101.72% 11.39% 15.71% 12.76% 76.58% 19.10%
Fortum Rg
06.05.2026 / 17:25:00
21.10 19.25% 59.93% -0.57% -3.43% 2.48% 43.78% 59.69%
Waertsilae Rg
06.05.2026 / 17:25:00
36.95 17.87% 109.40% 3.01% 6.18% 3.52% 121.86% 234.70%
Finland 25
06.05.2026 / 17:30:02
20'705.79 13.56% 49.71% 3.22% 6.29% 8.02% 40.14% 38.03%
Vaisala-A Rg
06.05.2026 / 17:25:00
51.10 12.47% 2.69% 4.07% 9.19% 22.98% 7.02% 24.00%
Elisa-A Rg
06.05.2026 / 17:25:00
41.28 9.70% -1.08% 2.03% -1.81% -3.01% -12.47% -26.50%
Orion-B Rg
06.05.2026 / 17:25:00
70.98 8.82% 62.26% 7.05% -1.08% -5.11% 25.95% 60.65%
Tieto N
06.05.2026 / 17:25:00
20.00 7.86% 16.10% 9.77% 5.93% 19.62% 26.30% -26.54%
Kesko-B N
06.05.2026 / 17:25:00
20.92 6.90% 12.86% 2.15% 5.76% -0.95% 2.20% 8.25%
Upm-Kymmene Corp Rg
06.05.2026 / 17:25:00
25.79 4.07% -2.46% 3.20% -4.68% -6.46% 10.10% -14.04%
Kalmar Rg-B
06.05.2026 / 17:25:00
41.90 2.52% 30.44% -6.18% -10.20% -2.87% 48.79% 0.00%
Hiab Rg-B
06.05.2026 / 17:25:00
50.85 -0.53% -3.57% 2.36% 12.70% 0.89% 19.70% 83.78%
Nordea Bk Rg
06.05.2026 / 17:25:00
15.925 -2.51% 50.00% 0.35% 1.84% -5.10% 29.05% 61.38%
Metso Rg
06.05.2026 / 17:25:00
15.370 -3.23% 61.28% 6.33% -4.86% -11.34% 58.85% 38.53%
Mandatum Rg
06.05.2026 / 17:25:00
6.685 -3.24% 48.67% -2.19% -8.74% -3.26% 9.52% 0.00%
Sanoma Rg
06.05.2026 / 17:25:00
9.040 -4.72% 17.85% -1.20% -0.22% 0.44% -7.61% 22.70%
Huhtamaki Rg
06.05.2026 / 17:25:00
28.10 -7.56% -19.39% 1.52% -2.90% -11.77% -13.59% -17.97%
Kemira N
06.05.2026 / 17:25:00
17.810 -10.16% -9.79% 4.27% -8.67% -16.31% -3.94% 11.75%
Stora Enso-R N
06.05.2026 / 17:25:00
9.730 -10.33% -1.30% 3.51% -5.94% -19.07% 20.03% -20.28%
Kone-B Rg
06.05.2026 / 17:25:00
52.88 -14.08% 11.11% -3.20% -7.20% -11.33% -3.15% -1.23%
Sampo Rg-A
06.05.2026 / 17:25:00
8.986 -15.24% 11.58% 2.98% -3.44% 0.11% -3.56% 5.54%
Valmet Corporat Rg
06.05.2026 / 17:25:00
22.78 -21.65% -4.79% 3.83% -11.77% -21.53% -15.22% -25.40%
Lumo Kodit Rg
06.05.2026 / 17:25:00
7.565 -23.09% -16.27% -5.50% -10.63% -23.20% -26.98% -27.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
06.05.2026 / 17:25:00
41.28 -0.02% 41.51
10:25
41.14
13:11
45.26
17.03.26
34.48
30.01.26
144'290
Finland 25
06.05.2026 / 17:30:02
20'705.79 0.66% 20'897.84
13:55
20'557.95
16:23
20'897.84
06.05.26
17906.7873
23.03.26
Fortum Rg
06.05.2026 / 17:25:00
21.10 -2.63% 21.73
09:00
20.69
13:30
22.90
07.04.26
18.1
03.02.26
828'721
Hiab Rg-B
06.05.2026 / 17:25:00
50.85 3.44% 50.95
17:03
49.48
09:00
54.30
27.04.26
39.8
23.03.26
45'903
Huhtamaki Rg
06.05.2026 / 17:25:00
28.10 2.07% 28.25
13:29
27.72
09:00
32.14
24.02.26
26.4
23.03.26
114'343
Kalmar Rg-B
06.05.2026 / 17:25:00
41.90 1.11% 42.96
09:43
41.28
09:05
51.05
25.02.26
39.96
20.01.26
54'172
Kemira N
06.05.2026 / 17:25:00
17.810 1.25% 17.955
12:54
17.700
09:00
21.42
11.02.26
17.03
29.04.26
76'196
Kesko-B N
06.05.2026 / 17:25:00
20.92 1.55% 20.97
17:04
20.72
09:03
22.21
04.02.26
18.65
23.03.26
80'868
Kone-B Rg
06.05.2026 / 17:25:00
52.88 1.32% 53.42
13:56
52.48
09:00
64.42
24.02.26
51.58
05.05.26
539'965
Konecranes Rg
06.05.2026 / 17:25:00
28.00 2.04% 28.20
13:37
27.32
10:30
103.70
04.02.26
25.72
29.04.26
346'806
Lumo Kodit Rg
06.05.2026 / 17:25:00
7.565 -3.75% 7.873
13:13
7.480
09:04
10.530
08.01.26
7.48
06.05.26
494'354
Mandatum Rg
06.05.2026 / 17:25:00
6.685 0.30% 6.795
10:51
6.675
16:56
7.455
14.04.26
6.466
23.03.26
583'029
Metso Rg
06.05.2026 / 17:25:00
15.370 5.89% 15.405
13:37
14.655
09:03
17.910
27.02.26
13.515
23.03.26
1'112'593
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% 29.41
09:00
26.93
13:17
31.00
04.05.26
19.2375
20.01.26
1'576'652
Nokia N
06.05.2026 / 17:25:00
11.355 -0.70% 11.640
13:55
11.060
16:22
11.925
05.05.26
5.122
29.01.26
14'489'433
Nordea Bk Rg
06.05.2026 / 17:25:00
15.925 1.21% 16.165
13:40
15.863
09:00
17.110
04.02.26
14.16
27.03.26
5'161'936
Orion-B Rg
06.05.2026 / 17:25:00
70.98 2.27% 71.25
16:11
69.90
09:09
75.25
20.04.26
62.7
05.01.26
82'644
Outokumpu N
06.05.2026 / 17:25:00
5.965 1.97% 6.043
10:59
5.865
09:34
6.043
06.05.26
4.348
23.03.26
769'786
Sampo Rg-A
06.05.2026 / 17:25:00
8.986 2.49% 9.224
09:15
8.967
16:55
10.385
02.01.26
8.64
28.04.26
3'733'167
Sanoma Rg
06.05.2026 / 17:25:00
9.040 -0.44% 9.130
09:12
9.010
10:47
9.960
26.01.26
8.67
02.04.26
78'787
Stora Enso-R N
06.05.2026 / 17:25:00
9.730 1.29% 9.882
12:56
9.600
09:00
12.260
12.02.26
9.266
23.03.26
877'143
Tieto N
06.05.2026 / 17:25:00
20.00 1.21% 20.16
12:22
19.640
09:24
20.16
06.05.26
16.675
11.02.26
126'724
Upm-Kymmene Corp Rg
06.05.2026 / 17:25:00
25.79 -0.52% 26.31
10:56
25.70
16:38
27.94
12.02.26
23.05
20.01.26
519'037
Vaisala-A Rg
06.05.2026 / 17:25:00
51.10 3.02% 51.30
13:39
49.73
09:19
51.30
06.05.26
41.2
06.02.26
15'550
Valmet Corporat Rg
06.05.2026 / 17:25:00
22.78 2.34% 22.95
14:28
22.34
09:00
30.38
04.02.26
21.56
30.04.26
279'667

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
02:27 / 07.05.26
0.9153 0.06%
USD/CHF
02:27 / 07.05.26
0.7791 0.05%
Gold 1 Uz
02:27 / 07.05.26
4'693.47 0.07%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026