Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.05.2026 - 17:30:02
- 20'705.79
- 0.66%
- 135.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.05.2026 / 17:25:00 |
41.28 | -0.02% | -0.01 | 41.22 | 41.22 | 144'290 | |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 0.66% | 135.25 | 0 | |||
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | -2.63% | -0.57 | 21.09 | 21.09 | 828'721 | |
|
Hiab Rg-B 06.05.2026 / 17:25:00 |
50.85 | 3.44% | 1.69 | 50.75 | 51.05 | 45'903 | |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | 2.07% | 0.57 | 27.56 | 28.70 | 114'343 | |
|
Kalmar Rg-B 06.05.2026 / 17:25:00 |
41.90 | 1.11% | 0.46 | 41.80 | 41.94 | 54'172 | |
|
Kemira N 06.05.2026 / 17:25:00 |
17.810 | 1.25% | 0.22 | 17.660 | 17.820 | 76'196 | |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 1.55% | 0.32 | 20.88 | 20.96 | 80'868 | |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | 1.32% | 0.69 | 52.84 | 52.84 | 539'965 | |
|
Konecranes Rg 06.05.2026 / 17:25:00 |
28.00 | 2.04% | 0.56 | 27.94 | 28.04 | 346'806 | |
|
Lumo Kodit Rg 06.05.2026 / 17:25:00 |
7.565 | -3.75% | -0.30 | 7.550 | 7.715 | 494'354 | |
|
Mandatum Rg 06.05.2026 / 17:25:00 |
6.685 | 0.30% | 0.02 | 6.680 | 6.705 | 583'029 | |
|
Metso Rg 06.05.2026 / 17:25:00 |
15.370 | 5.89% | 0.86 | 15.350 | 15.410 | 1'112'593 | |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% | -1.81 | 28.04 | 28.04 | 1'576'652 | |
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | -0.70% | -0.08 | 11.345 | 11.345 | 14'489'433 | |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | 1.21% | 0.19 | 15.900 | 15.900 | 5'161'936 | |
|
Orion-B Rg 06.05.2026 / 17:25:00 |
70.98 | 2.27% | 1.58 | 70.95 | 71.20 | 82'644 | |
|
Outokumpu N 06.05.2026 / 17:25:00 |
5.965 | 1.97% | 0.12 | 5.950 | 5.970 | 769'786 | |
|
Sampo Rg-A 06.05.2026 / 17:25:00 |
8.986 | 2.49% | 0.22 | 8.952 | 8.952 | 3'733'167 | |
|
Sanoma Rg 06.05.2026 / 17:25:00 |
9.040 | -0.44% | -0.04 | 8.870 | 9.110 | 78'787 | |
|
Stora Enso-R N 06.05.2026 / 17:25:00 |
9.730 | 1.29% | 0.12 | 9.700 | 9.700 | 877'143 | |
|
Tieto N 06.05.2026 / 17:25:00 |
20.00 | 1.21% | 0.24 | 19.890 | 20.10 | 126'724 | |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | -0.52% | -0.14 | 25.73 | 25.73 | 519'037 | |
|
Vaisala-A Rg 06.05.2026 / 17:25:00 |
51.10 | 3.02% | 1.50 | 49.95 | 52.00 | 15'550 | |
|
Valmet Corporat Rg 06.05.2026 / 17:25:00 |
22.78 | 2.34% | 0.52 | 22.62 | 22.62 | 279'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | 105.00% | 168.18% | 9.98% | 42.12% | 86.85% | 156.44% | 203.92% |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | 53.09% | 146.21% | -5.08% | 10.88% | 33.72% | 214.41% | -29.96% |
|
Outokumpu N 06.05.2026 / 17:25:00 |
5.965 | 30.76% | 101.72% | 11.39% | 15.71% | 12.76% | 76.58% | 19.10% |
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | 19.25% | 59.93% | -0.57% | -3.43% | 2.48% | 43.78% | 59.69% |
|
Waertsilae Rg 06.05.2026 / 17:25:00 |
36.95 | 17.87% | 109.40% | 3.01% | 6.18% | 3.52% | 121.86% | 234.70% |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 13.56% | 49.71% | 3.22% | 6.29% | 8.02% | 40.14% | 38.03% |
|
Vaisala-A Rg 06.05.2026 / 17:25:00 |
51.10 | 12.47% | 2.69% | 4.07% | 9.19% | 22.98% | 7.02% | 24.00% |
|
Elisa-A Rg 06.05.2026 / 17:25:00 |
41.28 | 9.70% | -1.08% | 2.03% | -1.81% | -3.01% | -12.47% | -26.50% |
|
Orion-B Rg 06.05.2026 / 17:25:00 |
70.98 | 8.82% | 62.26% | 7.05% | -1.08% | -5.11% | 25.95% | 60.65% |
|
Tieto N 06.05.2026 / 17:25:00 |
20.00 | 7.86% | 16.10% | 9.77% | 5.93% | 19.62% | 26.30% | -26.54% |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 6.90% | 12.86% | 2.15% | 5.76% | -0.95% | 2.20% | 8.25% |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | 4.07% | -2.46% | 3.20% | -4.68% | -6.46% | 10.10% | -14.04% |
|
Kalmar Rg-B 06.05.2026 / 17:25:00 |
41.90 | 2.52% | 30.44% | -6.18% | -10.20% | -2.87% | 48.79% | 0.00% |
|
Hiab Rg-B 06.05.2026 / 17:25:00 |
50.85 | -0.53% | -3.57% | 2.36% | 12.70% | 0.89% | 19.70% | 83.78% |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | -2.51% | 50.00% | 0.35% | 1.84% | -5.10% | 29.05% | 61.38% |
|
Metso Rg 06.05.2026 / 17:25:00 |
15.370 | -3.23% | 61.28% | 6.33% | -4.86% | -11.34% | 58.85% | 38.53% |
|
Mandatum Rg 06.05.2026 / 17:25:00 |
6.685 | -3.24% | 48.67% | -2.19% | -8.74% | -3.26% | 9.52% | 0.00% |
|
Sanoma Rg 06.05.2026 / 17:25:00 |
9.040 | -4.72% | 17.85% | -1.20% | -0.22% | 0.44% | -7.61% | 22.70% |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | -7.56% | -19.39% | 1.52% | -2.90% | -11.77% | -13.59% | -17.97% |
|
Kemira N 06.05.2026 / 17:25:00 |
17.810 | -10.16% | -9.79% | 4.27% | -8.67% | -16.31% | -3.94% | 11.75% |
|
Stora Enso-R N 06.05.2026 / 17:25:00 |
9.730 | -10.33% | -1.30% | 3.51% | -5.94% | -19.07% | 20.03% | -20.28% |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | -14.08% | 11.11% | -3.20% | -7.20% | -11.33% | -3.15% | -1.23% |
|
Sampo Rg-A 06.05.2026 / 17:25:00 |
8.986 | -15.24% | 11.58% | 2.98% | -3.44% | 0.11% | -3.56% | 5.54% |
|
Valmet Corporat Rg 06.05.2026 / 17:25:00 |
22.78 | -21.65% | -4.79% | 3.83% | -11.77% | -21.53% | -15.22% | -25.40% |
|
Lumo Kodit Rg 06.05.2026 / 17:25:00 |
7.565 | -23.09% | -16.27% | -5.50% | -10.63% | -23.20% | -26.98% | -27.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.05.2026 / 17:25:00 |
41.28 | -0.02% |
41.51 10:25 |
41.14 13:11 |
45.26 17.03.26 |
34.48 30.01.26 |
144'290 |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 0.66% |
20'897.84 13:55 |
20'557.95 16:23 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | -2.63% |
21.73 09:00 |
20.69 13:30 |
22.90 07.04.26 |
18.1 03.02.26 |
828'721 |
|
Hiab Rg-B 06.05.2026 / 17:25:00 |
50.85 | 3.44% |
50.95 17:03 |
49.48 09:00 |
54.30 27.04.26 |
39.8 23.03.26 |
45'903 |
|
Huhtamaki Rg 06.05.2026 / 17:25:00 |
28.10 | 2.07% |
28.25 13:29 |
27.72 09:00 |
32.14 24.02.26 |
26.4 23.03.26 |
114'343 |
|
Kalmar Rg-B 06.05.2026 / 17:25:00 |
41.90 | 1.11% |
42.96 09:43 |
41.28 09:05 |
51.05 25.02.26 |
39.96 20.01.26 |
54'172 |
|
Kemira N 06.05.2026 / 17:25:00 |
17.810 | 1.25% |
17.955 12:54 |
17.700 09:00 |
21.42 11.02.26 |
17.03 29.04.26 |
76'196 |
|
Kesko-B N 06.05.2026 / 17:25:00 |
20.92 | 1.55% |
20.97 17:04 |
20.72 09:03 |
22.21 04.02.26 |
18.65 23.03.26 |
80'868 |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | 1.32% |
53.42 13:56 |
52.48 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
539'965 |
|
Konecranes Rg 06.05.2026 / 17:25:00 |
28.00 | 2.04% |
28.20 13:37 |
27.32 10:30 |
103.70 04.02.26 |
25.72 29.04.26 |
346'806 |
|
Lumo Kodit Rg 06.05.2026 / 17:25:00 |
7.565 | -3.75% |
7.873 13:13 |
7.480 09:04 |
10.530 08.01.26 |
7.48 06.05.26 |
494'354 |
|
Mandatum Rg 06.05.2026 / 17:25:00 |
6.685 | 0.30% |
6.795 10:51 |
6.675 16:56 |
7.455 14.04.26 |
6.466 23.03.26 |
583'029 |
|
Metso Rg 06.05.2026 / 17:25:00 |
15.370 | 5.89% |
15.405 13:37 |
14.655 09:03 |
17.910 27.02.26 |
13.515 23.03.26 |
1'112'593 |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% |
29.41 09:00 |
26.93 13:17 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'576'652 |
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | -0.70% |
11.640 13:55 |
11.060 16:22 |
11.925 05.05.26 |
5.122 29.01.26 |
14'489'433 |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | 1.21% |
16.165 13:40 |
15.863 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
5'161'936 |
|
Orion-B Rg 06.05.2026 / 17:25:00 |
70.98 | 2.27% |
71.25 16:11 |
69.90 09:09 |
75.25 20.04.26 |
62.7 05.01.26 |
82'644 |
|
Outokumpu N 06.05.2026 / 17:25:00 |
5.965 | 1.97% |
6.043 10:59 |
5.865 09:34 |
6.043 06.05.26 |
4.348 23.03.26 |
769'786 |
|
Sampo Rg-A 06.05.2026 / 17:25:00 |
8.986 | 2.49% |
9.224 09:15 |
8.967 16:55 |
10.385 02.01.26 |
8.64 28.04.26 |
3'733'167 |
|
Sanoma Rg 06.05.2026 / 17:25:00 |
9.040 | -0.44% |
9.130 09:12 |
9.010 10:47 |
9.960 26.01.26 |
8.67 02.04.26 |
78'787 |
|
Stora Enso-R N 06.05.2026 / 17:25:00 |
9.730 | 1.29% |
9.882 12:56 |
9.600 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
877'143 |
|
Tieto N 06.05.2026 / 17:25:00 |
20.00 | 1.21% |
20.16 12:22 |
19.640 09:24 |
20.16 06.05.26 |
16.675 11.02.26 |
126'724 |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | -0.52% |
26.31 10:56 |
25.70 16:38 |
27.94 12.02.26 |
23.05 20.01.26 |
519'037 |
|
Vaisala-A Rg 06.05.2026 / 17:25:00 |
51.10 | 3.02% |
51.30 13:39 |
49.73 09:19 |
51.30 06.05.26 |
41.2 06.02.26 |
15'550 |
|
Valmet Corporat Rg 06.05.2026 / 17:25:00 |
22.78 | 2.34% |
22.95 14:28 |
22.34 09:00 |
30.38 04.02.26 |
21.56 30.04.26 |
279'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 19:44 / 06.05.26 |
24'903.50 | 1.83% | |
|
S&P 500 (ETF SPY) 19:29 / 06.05.26 |
731.68 | 1.09% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 19:44 / 06.05.26 |
0.9153 | -0.04% | |
|
USD/CHF 19:44 / 06.05.26 |
0.7792 | -0.49% | |
|
Gold 1 Uz 19:44 / 06.05.26 |
4'680.51 | 2.70% | |
|
Rohöl Brent 19:44 / 06.05.26 |
101.74 | -7.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |