Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.03.2026 - 17:30:02
- 18'885.95
- -0.38%
- -71.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.03.2026 / 17:25:00 |
43.37 | -0.71% | -0.31 | 43.36 | 43.36 | 0 | |
|
Finland 25 11.03.2026 / 17:30:02 |
18'885.95 | -0.38% | -71.47 | 0 | |||
|
Fortum Rg 11.03.2026 / 17:25:00 |
20.49 | 0.44% | 0.09 | 20.45 | 20.45 | 0 | |
|
Hiab Rg-B 11.03.2026 / 17:25:00 |
44.10 | -2.13% | -0.96 | 43.96 | 44.30 | 0 | |
|
Huhtamaki Rg 11.03.2026 / 17:25:00 |
29.24 | -0.31% | -0.09 | 29.30 | 29.30 | 0 | |
|
Kalmar Rg-B 11.03.2026 / 17:25:00 |
44.66 | -1.98% | -0.90 | 44.52 | 44.96 | 0 | |
|
Kemira N 11.03.2026 / 17:25:00 |
19.310 | 0.60% | 0.12 | 19.260 | 19.260 | 0 | |
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | -0.80% | -0.16 | 19.800 | 19.800 | 0 | |
|
Kojamo Rg 11.03.2026 / 17:25:00 |
8.885 | -3.16% | -0.29 | 8.860 | 8.860 | 0 | |
|
Kone-B Rg 11.03.2026 / 17:25:00 |
56.02 | -1.86% | -1.06 | 55.92 | 55.92 | 0 | |
|
Konecranes Rg 11.03.2026 / 17:25:00 |
92.08 | -0.99% | -0.93 | 92.75 | 92.75 | 0 | |
|
Mandatum Rg 11.03.2026 / 17:25:00 |
6.702 | -1.61% | -0.11 | 6.708 | 6.708 | 0 | |
|
Metso Rg 11.03.2026 / 17:25:00 |
16.070 | -0.71% | -0.12 | 16.190 | 16.190 | 0 | |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 3.95% | 0.97 | 25.41 | 25.41 | 0 | |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 0.79% | 0.05 | 6.832 | 6.832 | 0 | |
|
Nordea Bk Rg 11.03.2026 / 17:25:00 |
15.925 | -0.69% | -0.11 | 15.945 | 15.945 | 0 | |
|
Orion-B Rg 11.03.2026 / 17:25:00 |
68.20 | -2.54% | -1.78 | 68.70 | 68.70 | 0 | |
|
Outokumpu N 11.03.2026 / 17:25:00 |
5.040 | -1.27% | -0.07 | 5.030 | 5.045 | 0 | |
|
Sampo Rg-A 11.03.2026 / 17:25:00 |
9.150 | -0.94% | -0.09 | 9.138 | 9.138 | 0 | |
|
Sanoma Rg 11.03.2026 / 17:25:00 |
8.990 | -0.77% | -0.07 | 8.950 | 9.030 | 0 | |
|
Stora Enso-R N 11.03.2026 / 17:25:00 |
10.625 | -0.65% | -0.07 | 10.680 | 10.680 | 0 | |
|
TietoEVRY N 11.03.2026 / 17:25:00 |
18.840 | -0.48% | -0.09 | 18.670 | 18.840 | 0 | |
|
Upm-Kymmene Corp Rg 11.03.2026 / 17:25:00 |
26.33 | 0.38% | 0.10 | 26.45 | 26.45 | 0 | |
|
Vaisala-A Rg 11.03.2026 / 17:25:00 |
47.05 | -0.79% | -0.38 | 46.15 | 47.95 | 0 | |
|
Valmet Corporat Rg 11.03.2026 / 17:25:00 |
27.03 | -0.44% | -0.12 | 27.19 | 27.19 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 26.52% | 103.48% | 13.87% | 22.32% | 38.52% | 183.97% | -43.94% |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 20.94% | 58.21% | -3.18% | 11.88% | 28.11% | 43.15% | 50.04% |
|
Elisa-A Rg 11.03.2026 / 17:25:00 |
43.37 | 16.05% | 4.65% | 0.39% | 1.90% | 15.87% | -6.37% | -18.72% |
|
Outokumpu N 11.03.2026 / 17:25:00 |
5.040 | 14.10% | 76.03% | -6.32% | -4.73% | 18.76% | 40.12% | -9.96% |
|
Kalmar Rg-B 11.03.2026 / 17:25:00 |
44.66 | 12.77% | 43.47% | -6.29% | 3.52% | 15.76% | 33.54% | 0.00% |
|
Fortum Rg 11.03.2026 / 17:25:00 |
20.49 | 12.26% | 50.55% | 3.07% | -0.49% | 16.06% | 33.62% | 40.50% |
|
Waertsilae Rg 11.03.2026 / 17:25:00 |
33.38 | 10.18% | 95.74% | -3.23% | -6.49% | 13.92% | 91.84% | 290.64% |
|
Orion-B Rg 11.03.2026 / 17:25:00 |
68.20 | 9.72% | 63.61% | -0.07% | -8.82% | 11.71% | 26.02% | 61.16% |
|
Metso Rg 11.03.2026 / 17:25:00 |
16.070 | 7.90% | 79.83% | -3.27% | -7.30% | 12.24% | 47.23% | 66.73% |
|
Vaisala-A Rg 11.03.2026 / 17:25:00 |
47.05 | 7.54% | -1.81% | -2.28% | 13.24% | 10.06% | 2.34% | 17.46% |
|
Upm-Kymmene Corp Rg 11.03.2026 / 17:25:00 |
26.33 | 5.30% | -1.32% | -0.23% | -4.50% | 10.21% | -4.08% | -21.93% |
|
Finland 25 11.03.2026 / 17:30:02 |
18'885.95 | 3.58% | 37.97% | -1.44% | -1.48% | 7.53% | 23.41% | 22.44% |
|
TietoEVRY N 11.03.2026 / 17:25:00 |
18.840 | 3.33% | 11.22% | 1.10% | 12.68% | 3.83% | -2.48% | -34.90% |
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | 3.22% | 8.97% | -2.66% | -6.58% | 4.64% | 3.14% | -1.58% |
|
Stora Enso-R N 11.03.2026 / 17:25:00 |
10.625 | -0.16% | 9.88% | -2.16% | -11.62% | 4.06% | 7.32% | -15.75% |
|
Nordea Bk Rg 11.03.2026 / 17:25:00 |
15.925 | -0.65% | 52.86% | -0.72% | -5.10% | 2.71% | 23.93% | 41.98% |
|
Konecranes Rg 11.03.2026 / 17:25:00 |
92.08 | -0.85% | 52.46% | -3.74% | -3.54% | 2.08% | 34.51% | 188.19% |
|
Mandatum Rg 11.03.2026 / 17:25:00 |
6.702 | -1.10% | 51.95% | -1.53% | -3.01% | 1.24% | 22.08% | 0.00% |
|
Huhtamaki Rg 11.03.2026 / 17:25:00 |
29.24 | -1.51% | -14.11% | -2.79% | -8.19% | 1.11% | -17.31% | -10.11% |
|
Kemira N 11.03.2026 / 17:25:00 |
19.310 | -1.97% | -1.56% | -1.98% | -9.26% | 0.89% | -12.23% | 16.62% |
|
Valmet Corporat Rg 11.03.2026 / 17:25:00 |
27.03 | -4.44% | 16.12% | -0.02% | -6.89% | 1.69% | 0.19% | -11.96% |
|
Sanoma Rg 11.03.2026 / 17:25:00 |
8.990 | -4.93% | 17.59% | 2.04% | -0.11% | -1.53% | 5.89% | 10.76% |
|
Kone-B Rg 11.03.2026 / 17:25:00 |
56.02 | -6.03% | 21.52% | -7.40% | -6.07% | -5.12% | 4.75% | 22.36% |
|
Hiab Rg-B 11.03.2026 / 17:25:00 |
44.10 | -8.82% | -11.61% | -5.73% | -12.50% | -6.41% | -2.08% | 91.01% |
|
Kojamo Rg 11.03.2026 / 17:25:00 |
8.885 | -10.23% | -2.26% | -5.73% | -9.80% | -11.42% | 6.73% | -21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.03.2026 / 17:25:00 |
43.37 | -0.71% |
43.56 16:09 |
43.22 15:32 |
44.06 10.03.26 |
34.48 30.01.26 |
102'896 |
|
Finland 25 11.03.2026 / 17:30:02 |
18'885.95 | -0.38% |
18'978.57 16:01 |
18'703.76 11:01 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 11.03.2026 / 17:25:00 |
20.49 | 0.44% |
20.61 16:10 |
19.965 09:53 |
20.84 02.03.26 |
18.1 03.02.26 |
315'237 |
|
Hiab Rg-B 11.03.2026 / 17:25:00 |
44.10 | -2.13% |
44.83 15:00 |
43.94 11:24 |
52.95 07.01.26 |
43.1 09.03.26 |
46'735 |
|
Huhtamaki Rg 11.03.2026 / 17:25:00 |
29.24 | -0.31% |
29.48 15:01 |
29.00 09:00 |
32.14 24.02.26 |
28.94 09.03.26 |
141'514 |
|
Kalmar Rg-B 11.03.2026 / 17:25:00 |
44.66 | -1.98% |
45.64 09:47 |
44.52 13:46 |
51.05 25.02.26 |
39.96 20.01.26 |
41'338 |
|
Kemira N 11.03.2026 / 17:25:00 |
19.310 | 0.60% |
19.420 15:01 |
18.920 09:00 |
21.42 11.02.26 |
18.92 11.03.26 |
99'766 |
|
Kesko-B N 11.03.2026 / 17:25:00 |
19.730 | -0.80% |
19.835 15:54 |
19.635 11:03 |
22.21 04.02.26 |
18.96 13.01.26 |
145'899 |
|
Kojamo Rg 11.03.2026 / 17:25:00 |
8.885 | -3.16% |
9.095 09:23 |
8.865 17:20 |
10.530 08.01.26 |
8.865 11.03.26 |
211'012 |
|
Kone-B Rg 11.03.2026 / 17:25:00 |
56.02 | -1.86% |
56.68 09:00 |
55.92 13:18 |
64.42 24.02.26 |
55.92 11.03.26 |
451'150 |
|
Konecranes Rg 11.03.2026 / 17:25:00 |
92.08 | -0.99% |
92.90 15:55 |
91.55 10:59 |
103.70 04.02.26 |
87.25 05.02.26 |
50'302 |
|
Mandatum Rg 11.03.2026 / 17:25:00 |
6.702 | -1.61% |
6.792 12:03 |
6.627 11:14 |
7.429 23.02.26 |
6.476 24.02.26 |
687'326 |
|
Metso Rg 11.03.2026 / 17:25:00 |
16.070 | -0.71% |
16.220 16:04 |
15.810 10:57 |
17.910 27.02.26 |
14.88 02.01.26 |
1'084'563 |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 3.95% |
25.54 17:24 |
24.20 09:07 |
25.75 09.03.26 |
19.2375 20.01.26 |
795'331 |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 0.79% |
6.838 16:01 |
6.624 10:02 |
7.144 04.03.26 |
5.122 29.01.26 |
7'913'432 |
|
Nordea Bk Rg 11.03.2026 / 17:25:00 |
15.925 | -0.69% |
16.035 15:59 |
15.785 11:00 |
17.110 04.02.26 |
15.1575 09.03.26 |
2'555'877 |
|
Orion-B Rg 11.03.2026 / 17:25:00 |
68.20 | -2.54% |
70.00 09:00 |
68.10 16:45 |
75.23 12.02.26 |
62.7 05.01.26 |
58'305 |
|
Outokumpu N 11.03.2026 / 17:25:00 |
5.040 | -1.27% |
5.110 15:26 |
5.010 14:36 |
5.770 27.02.26 |
4.474 02.01.26 |
488'397 |
|
Sampo Rg-A 11.03.2026 / 17:25:00 |
9.150 | -0.94% |
9.218 09:23 |
9.142 17:10 |
10.385 02.01.26 |
8.922 12.02.26 |
3'333'941 |
|
Sanoma Rg 11.03.2026 / 17:25:00 |
8.990 | -0.77% |
9.035 15:01 |
8.860 13:25 |
9.960 26.01.26 |
8.725 05.03.26 |
38'204 |
|
Stora Enso-R N 11.03.2026 / 17:25:00 |
10.625 | -0.65% |
10.670 16:56 |
10.528 11:01 |
12.260 12.02.26 |
9.54 02.02.26 |
542'965 |
|
TietoEVRY N 11.03.2026 / 17:25:00 |
18.840 | -0.48% |
19.020 15:00 |
18.620 10:50 |
19.665 16.02.26 |
16.675 11.02.26 |
194'661 |
|
Upm-Kymmene Corp Rg 11.03.2026 / 17:25:00 |
26.33 | 0.38% |
26.41 15:57 |
25.99 10:51 |
27.94 12.02.26 |
23.05 20.01.26 |
413'022 |
|
Vaisala-A Rg 11.03.2026 / 17:25:00 |
47.05 | -0.79% |
47.35 15:04 |
46.63 10:15 |
48.75 06.03.26 |
41.2 06.02.26 |
6'350 |
|
Valmet Corporat Rg 11.03.2026 / 17:25:00 |
27.03 | -0.44% |
27.30 15:01 |
26.67 11:24 |
30.38 04.02.26 |
26.01 09.03.26 |
145'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 03:33 / 12.03.26 |
0.9022 | 0.00% | |
|
USD/CHF 03:33 / 12.03.26 |
0.7817 | 0.10% | |
|
Gold 1 Uz 03:33 / 12.03.26 |
5'170.21 | 0.22% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |