Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.07.2026 - 17:30:03
- 19'632.75
- 0.40%
- 78.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.07.2026 / 17:18:06 |
34.65 | -1.00% | -0.35 | 34.64 | 34.66 | 100'296 | |
|
Finland 25 20.07.2026 / 17:30:03 |
19'632.75 | 0.40% | 78.76 | 0 | |||
|
Fortum Rg 20.07.2026 / 17:18:20 |
19.890 | 0.08% | 0.02 | 19.880 | 19.890 | 533'850 | |
|
Hiab Rg-B 20.07.2026 / 17:17:53 |
53.35 | -1.20% | -0.65 | 53.30 | 53.45 | 38'871 | |
|
Huhtamaki Rg 20.07.2026 / 17:15:55 |
26.80 | 0.00% | 0.00 | 26.78 | 26.82 | 64'145 | |
|
Kalmar Rg-B 20.07.2026 / 17:16:59 |
38.04 | -0.11% | -0.04 | 38.00 | 38.08 | 15'107 | |
|
Kemira N 20.07.2026 / 17:14:54 |
16.720 | -1.24% | -0.21 | 16.710 | 16.740 | 64'509 | |
|
Kesko-B N 20.07.2026 / 17:18:07 |
19.820 | 0.18% | 0.04 | 19.810 | 19.830 | 81'630 | |
|
Kone-B Rg 20.07.2026 / 17:18:08 |
49.06 | -0.49% | -0.24 | 49.06 | 49.08 | 186'001 | |
|
Konecranes Rg 20.07.2026 / 17:18:15 |
27.18 | -0.37% | -0.10 | 27.16 | 27.24 | 118'113 | |
|
Lumo Kodit Rg 20.07.2026 / 17:18:17 |
7.360 | 0.00% | 0.00 | 7.355 | 7.365 | 66'176 | |
|
Mandatum Rg 20.07.2026 / 17:18:19 |
5.573 | 1.87% | 0.10 | 5.570 | 5.580 | 361'624 | |
|
Metso Rg 20.07.2026 / 17:18:16 |
14.845 | -2.53% | -0.39 | 14.840 | 14.850 | 724'074 | |
|
Neste Rg 20.07.2026 / 17:18:00 |
33.32 | 2.62% | 0.85 | 33.31 | 33.33 | 597'612 | |
|
Nokia N 20.07.2026 / 17:18:20 |
8.908 | 1.00% | 0.09 | 8.906 | 8.912 | 8'215'984 | |
|
Nokian Tyres Rg 20.07.2026 / 17:18:17 |
14.550 | -4.21% | -0.64 | 14.550 | 14.560 | 669'789 | |
|
Nordea Bk Rg 20.07.2026 / 17:17:58 |
17.013 | 0.37% | 0.06 | 17.010 | 17.015 | 1'304'741 | |
|
Orion-B Rg 20.07.2026 / 17:18:00 |
74.40 | -4.19% | -3.25 | 74.35 | 74.45 | 174'963 | |
|
Outokumpu N 20.07.2026 / 17:17:53 |
5.425 | 0.00% | 0.00 | 5.425 | 5.435 | 318'218 | |
|
Sampo Rg-A 20.07.2026 / 17:18:22 |
9.675 | 0.28% | 0.03 | 9.674 | 9.676 | 822'647 | |
|
Sanoma Rg 20.07.2026 / 17:00:35 |
8.890 | 0.68% | 0.06 | 8.850 | 8.890 | 6'826 | |
|
Tieto N 20.07.2026 / 17:17:56 |
17.600 | 2.21% | 0.38 | 17.590 | 17.620 | 109'300 | |
|
Upm-Kymmene Corp Rg 20.07.2026 / 17:17:04 |
23.37 | 0.21% | 0.05 | 23.36 | 23.38 | 450'455 | |
|
Vaisala-A Rg 20.07.2026 / 17:14:55 |
53.00 | -0.19% | -0.10 | 52.70 | 53.00 | 12'392 | |
|
Valmet Corporat Rg 20.07.2026 / 17:16:52 |
22.05 | -0.63% | -0.14 | 22.04 | 22.06 | 172'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 20.07.2026 / 17:18:00 |
33.32 | 67.20% | 168.90% | 8.60% | 24.35% | 24.33% | 155.23% | -8.92% |
|
Nokian Tyres Rg 20.07.2026 / 17:18:17 |
14.550 | 60.23% | 106.36% | 9.44% | 18.24% | 39.64% | 88.72% | 0.00% |
|
Nokia N 20.07.2026 / 17:18:20 |
8.908 | 58.12% | 106.85% | -15.44% | -27.55% | -3.53% | 116.74% | 155.54% |
|
Orion-B Rg 20.07.2026 / 17:18:00 |
74.40 | 21.76% | 81.55% | 8.22% | 8.77% | 9.65% | 7.20% | 134.59% |
|
Outokumpu N 20.07.2026 / 17:17:53 |
5.425 | 21.26% | 87.07% | 1.50% | -3.98% | 3.43% | 49.28% | 11.51% |
|
Vaisala-A Rg 20.07.2026 / 17:14:55 |
53.00 | 20.41% | 9.94% | 0.38% | -3.11% | 9.17% | 5.37% | 45.08% |
|
Fortum Rg 20.07.2026 / 17:18:20 |
19.890 | 9.37% | 46.68% | -0.13% | -0.36% | -8.55% | 24.72% | 67.86% |
|
Hiab Rg-B 20.07.2026 / 17:17:53 |
53.35 | 9.27% | 5.92% | 2.30% | -4.99% | 1.52% | -3.26% | 126.61% |
|
Finland 25 20.07.2026 / 17:30:03 |
19'632.75 | 7.68% | 42.31% | -2.05% | -6.01% | -1.19% | 26.93% | 40.94% |
|
Nordea Bk Rg 20.07.2026 / 17:17:58 |
17.013 | 5.02% | 61.58% | 1.69% | 1.20% | 7.57% | 38.48% | 64.05% |
|
Kesko-B N 20.07.2026 / 17:18:07 |
19.820 | 2.67% | 8.40% | 1.48% | 1.02% | -2.17% | -2.56% | 15.77% |
|
Metso Rg 20.07.2026 / 17:18:16 |
14.845 | 1.53% | 69.22% | -2.34% | -5.57% | -0.44% | 25.27% | 35.29% |
|
Waertsilae Rg 20.07.2026 / 17:17:55 |
30.77 | -2.87% | 72.54% | 2.98% | -10.29% | -19.52% | 33.09% | 184.96% |
|
Kalmar Rg-B 20.07.2026 / 17:16:59 |
38.04 | -5.74% | 19.92% | 1.06% | -6.49% | -18.54% | -4.71% | 0.00% |
|
Tieto N 20.07.2026 / 17:17:56 |
17.600 | -6.00% | 1.18% | -1.95% | -7.85% | -4.71% | 6.28% | -29.14% |
|
Upm-Kymmene Corp Rg 20.07.2026 / 17:17:04 |
23.37 | -6.38% | -12.26% | 1.02% | -3.51% | -5.69% | -0.47% | -18.15% |
|
Sampo Rg-A 20.07.2026 / 17:18:22 |
9.675 | -6.74% | 22.78% | 0.66% | 6.04% | 7.87% | 2.06% | 38.02% |
|
Elisa-A Rg 20.07.2026 / 17:18:06 |
34.65 | -7.01% | -16.15% | -6.68% | -8.28% | -14.70% | -23.75% | -29.72% |
|
Sanoma Rg 20.07.2026 / 17:00:35 |
8.890 | -7.35% | 14.60% | 1.77% | 0.00% | -3.26% | -8.07% | 31.79% |
|
Huhtamaki Rg 20.07.2026 / 17:15:55 |
26.80 | -10.01% | -21.52% | 3.24% | 0.00% | -0.07% | -13.69% | -14.87% |
|
Konecranes Rg 20.07.2026 / 17:18:15 |
27.18 | -12.75% | 34.16% | 1.57% | -3.14% | -11.58% | 18.26% | 131.58% |
|
Kemira N 20.07.2026 / 17:14:54 |
16.720 | -13.53% | -13.18% | 1.33% | -2.45% | -4.24% | -9.38% | 13.40% |
|
Kone-B Rg 20.07.2026 / 17:18:08 |
49.06 | -18.83% | 4.96% | -1.19% | -0.73% | -13.96% | -10.41% | 4.38% |
|
Mandatum Rg 20.07.2026 / 17:18:19 |
5.573 | -20.59% | 22.02% | 2.44% | 1.60% | -19.65% | -5.33% | 0.00% |
|
Valmet Corporat Rg 20.07.2026 / 17:16:52 |
22.05 | -21.89% | -5.09% | 3.91% | -0.14% | -9.18% | -18.83% | -15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.07.2026 / 17:18:06 |
34.65 | -1.00% |
35.08 09:03 |
34.62 17:10 |
45.26 17.03.26 |
34.41 17.07.26 |
100'296 |
|
Finland 25 20.07.2026 / 17:30:03 |
19'632.75 | 0.40% |
19'790.65 13:33 |
19'553.99 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 20.07.2026 / 17:18:20 |
19.890 | 0.08% |
20.20 09:02 |
19.840 12:00 |
22.90 07.04.26 |
18.1 03.02.26 |
533'850 |
|
Hiab Rg-B 20.07.2026 / 17:17:53 |
53.35 | -1.20% |
54.30 10:16 |
53.30 17:10 |
61.70 02.06.26 |
39.8 23.03.26 |
38'871 |
|
Huhtamaki Rg 20.07.2026 / 17:15:55 |
26.80 | 0.00% |
27.08 14:30 |
26.72 09:10 |
32.14 24.02.26 |
25.78 13.07.26 |
64'145 |
|
Kalmar Rg-B 20.07.2026 / 17:16:59 |
38.04 | -0.11% |
38.51 09:00 |
37.78 12:36 |
51.05 25.02.26 |
36.7 08.07.26 |
15'107 |
|
Kemira N 20.07.2026 / 17:14:54 |
16.720 | -1.24% |
17.050 12:44 |
16.700 16:01 |
21.42 11.02.26 |
15.295 10.06.26 |
64'509 |
|
Kesko-B N 20.07.2026 / 17:18:07 |
19.820 | 0.18% |
19.900 13:59 |
19.660 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
81'630 |
|
Kone-B Rg 20.07.2026 / 17:18:08 |
49.06 | -0.49% |
49.45 14:38 |
49.02 16:57 |
64.42 24.02.26 |
47.92 11.06.26 |
186'001 |
|
Konecranes Rg 20.07.2026 / 17:18:15 |
27.18 | -0.37% |
27.50 09:47 |
26.96 15:44 |
34.57 04.02.26 |
25.36 11.06.26 |
118'113 |
|
Lumo Kodit Rg 20.07.2026 / 17:18:17 |
7.360 | 0.00% |
7.405 09:59 |
7.335 12:59 |
10.530 08.01.26 |
6.96 08.06.26 |
66'176 |
|
Mandatum Rg 20.07.2026 / 17:18:19 |
5.573 | 1.87% |
5.593 13:59 |
5.495 09:18 |
7.455 14.04.26 |
5.355 08.07.26 |
361'624 |
|
Metso Rg 20.07.2026 / 17:18:16 |
14.845 | -2.53% |
15.230 09:44 |
14.830 16:58 |
17.910 27.02.26 |
13.515 23.03.26 |
724'074 |
|
Neste Rg 20.07.2026 / 17:18:00 |
33.32 | 2.62% |
33.47 16:05 |
32.95 13:42 |
33.47 20.07.26 |
19.2375 20.01.26 |
597'612 |
|
Nokia N 20.07.2026 / 17:18:20 |
8.908 | 1.00% |
9.122 13:46 |
8.846 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
8'215'984 |
|
Nokian Tyres Rg 20.07.2026 / 17:18:17 |
14.550 | -4.21% |
14.770 09:00 |
13.695 10:36 |
15.200 17.07.26 |
8.79 23.03.26 |
669'789 |
|
Nordea Bk Rg 20.07.2026 / 17:17:58 |
17.013 | 0.37% |
17.080 11:49 |
16.928 09:00 |
17.190 07.07.26 |
14.16 27.03.26 |
1'304'741 |
|
Orion-B Rg 20.07.2026 / 17:18:00 |
74.40 | -4.19% |
76.25 14:25 |
73.78 16:37 |
78.18 17.07.26 |
62.7 05.01.26 |
174'963 |
|
Outokumpu N 20.07.2026 / 17:17:53 |
5.425 | 0.00% |
5.550 13:30 |
5.405 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
318'218 |
|
Sampo Rg-A 20.07.2026 / 17:18:22 |
9.675 | 0.28% |
9.696 10:43 |
9.628 15:46 |
10.385 02.01.26 |
8.64 28.04.26 |
822'647 |
|
Sanoma Rg 20.07.2026 / 17:00:35 |
8.890 | 0.68% |
8.890 17:00 |
8.800 11:49 |
9.960 26.01.26 |
8.38 01.07.26 |
6'826 |
|
Tieto N 20.07.2026 / 17:17:56 |
17.600 | 2.21% |
17.670 12:01 |
17.330 09:02 |
21.88 02.06.26 |
15.88 17.07.26 |
109'300 |
|
Upm-Kymmene Corp Rg 20.07.2026 / 17:17:04 |
23.37 | 0.21% |
23.65 12:44 |
23.26 09:27 |
27.94 12.02.26 |
22.47 09.07.26 |
450'455 |
|
Vaisala-A Rg 20.07.2026 / 17:14:55 |
53.00 | -0.19% |
53.60 09:00 |
52.70 17:10 |
57.70 30.06.26 |
41.2 06.02.26 |
12'392 |
|
Valmet Corporat Rg 20.07.2026 / 17:16:52 |
22.05 | -0.63% |
22.34 09:00 |
22.02 17:05 |
30.38 04.02.26 |
20.74 08.07.26 |
172'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:18 / 20.07.26 |
14'248.99 | -0.66% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 17:33 / 20.07.26 |
24'857.00 | 0.37% | |
|
S&P 500 (ETF SPY) 17:18 / 20.07.26 |
745.50 | 0.30% | |
|
VSMI Vola-Index 17:18 / 20.07.26 |
14.673 | 4.49% | |
|
EUR/CHF 17:33 / 20.07.26 |
0.9245 | 0.09% | |
|
USD/CHF 17:33 / 20.07.26 |
0.8103 | 0.30% | |
|
Gold 1 Uz 17:33 / 20.07.26 |
4'015.08 | 0.11% | |
|
Rohöl Brent 17:33 / 20.07.26 |
88.05 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:18 / 20.07.26 |
14'248.99 | -0.66% |
Top 5zur Gesamtübersicht
|
Richemont N 17:18 / 20.07.26 |
196.20 | 1.03% | |
|
ABB N 17:18 / 20.07.26 |
79.34 | 0.18% | |
|
Lonza N 17:17 / 20.07.26 |
567.60 | -0.04% | |
|
Nestlé N 17:18 / 20.07.26 |
85.45 | -0.12% | |
|
Alcon N 17:17 / 20.07.26 |
56.60 | -0.18% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:17 / 20.07.26 |
39.93 | -2.66% | |
|
Sika N 17:18 / 20.07.26 |
155.50 | -1.83% | |
|
Swiss Re N 17:18 / 20.07.26 |
135.80 | -1.81% | |
|
Kühne + Nagel N 17:18 / 20.07.26 |
207.20 | -1.47% | |
|
Novartis N 17:18 / 20.07.26 |
123.22 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 20.07.26 |
20'028.56 | -0.63% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:16 / 20.07.26 |
36.50 | 9.61% | |
|
GAM N 17:18 / 20.07.26 |
0.0670 | 6.35% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:11 / 20.07.26 |
43.75 | 4.79% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:16 / 20.07.26 |
7.185 | -6.69% | |
|
Kuros Bio N 17:18 / 20.07.26 |
19.480 | -6.08% | |
|
Leonteq N 17:17 / 20.07.26 |
15.040 | -5.65% | |
|
Zuger KB N 17:04 / 20.07.26 |
10'500.00 | -4.11% | |
|
Medacta N 17:18 / 20.07.26 |
132.80 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:18 / 20.07.26 |
2'282.30 | -0.70% |
Top 5zur Gesamtübersicht
|
Richemont N 17:18 / 20.07.26 |
196.20 | 1.03% | |
|
Straumann N 17:18 / 20.07.26 |
99.84 | 0.69% | |
|
Sonova N 17:17 / 20.07.26 |
206.20 | 0.39% | |
|
VAT N 17:17 / 20.07.26 |
668.20 | 0.30% | |
|
ABB N 17:18 / 20.07.26 |
79.34 | 0.18% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:17 / 20.07.26 |
39.93 | -2.66% | |
|
Sika N 17:18 / 20.07.26 |
155.50 | -1.83% | |
|
Swiss Re N 17:18 / 20.07.26 |
135.80 | -1.81% | |
|
Helvetia Baloise N 17:17 / 20.07.26 |
211.60 | -1.58% | |
|
Kühne + Nagel N 17:18 / 20.07.26 |
207.20 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:18 / 20.07.26 |
3'111.53 | -0.58% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:17 / 20.07.26 |
75.25 | 1.21% | |
|
Straumann N 17:18 / 20.07.26 |
99.84 | 0.69% | |
|
Sonova N 17:17 / 20.07.26 |
206.20 | 0.39% | |
|
VAT N 17:17 / 20.07.26 |
668.20 | 0.30% | |
|
Swiss Prime Site N 17:14 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:16 / 20.07.26 |
7.185 | -6.69% | |
|
Georg Fischer N 17:18 / 20.07.26 |
50.80 | -2.78% | |
|
Belimo N 17:18 / 20.07.26 |
781.50 | -2.56% | |
|
SIG Group N 17:18 / 20.07.26 |
13.610 | -2.37% | |
|
Helvetia Baloise N 17:17 / 20.07.26 |
211.60 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |