Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.06.2026 - 15:58:41
- 20'308.49
- -0.59%
- -119.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.06.2026 / 15:41:12 |
37.28 | -0.88% | -0.33 | 37.26 | 37.30 | 53'253 | |
|
Finland 25 25.06.2026 / 15:58:42 |
20'308.49 | -0.59% | -119.82 | 0 | |||
|
Fortum Rg 25.06.2026 / 15:41:54 |
19.480 | 0.98% | 0.19 | 19.480 | 19.495 | 206'649 | |
|
Hiab Rg-B 25.06.2026 / 15:42:31 |
56.10 | 3.13% | 1.70 | 56.05 | 56.15 | 35'607 | |
|
Huhtamaki Rg 25.06.2026 / 15:42:12 |
26.78 | 0.49% | 0.13 | 26.70 | 26.80 | 73'303 | |
|
Kalmar Rg-B 25.06.2026 / 15:41:02 |
38.54 | 0.57% | 0.22 | 38.48 | 38.56 | 22'715 | |
|
Kemira N 25.06.2026 / 15:43:14 |
17.070 | 0.29% | 0.05 | 17.060 | 17.080 | 29'954 | |
|
Kesko-B N 25.06.2026 / 15:43:11 |
19.940 | 0.40% | 0.08 | 19.940 | 19.950 | 112'507 | |
|
Kone-B Rg 25.06.2026 / 15:42:27 |
49.80 | 2.26% | 1.10 | 49.79 | 49.81 | 193'400 | |
|
Konecranes Rg 25.06.2026 / 15:43:38 |
26.92 | 1.58% | 0.42 | 26.90 | 26.94 | 52'431 | |
|
Lumo Kodit Rg 25.06.2026 / 15:41:34 |
7.420 | 3.27% | 0.24 | 7.410 | 7.420 | 136'553 | |
|
Mandatum Rg 25.06.2026 / 15:41:39 |
5.415 | -0.18% | -0.01 | 5.415 | 5.425 | 109'175 | |
|
Metso Rg 25.06.2026 / 15:43:35 |
14.870 | 0.88% | 0.13 | 14.870 | 14.880 | 512'909 | |
|
Neste Rg 25.06.2026 / 15:43:17 |
26.80 | 1.71% | 0.45 | 26.79 | 26.81 | 318'062 | |
|
Nokia N 25.06.2026 / 15:43:43 |
12.190 | -0.41% | -0.05 | 12.190 | 12.200 | 6'848'621 | |
|
Nokian Tyres Rg 25.06.2026 / 15:38:30 |
12.230 | 1.66% | 0.20 | 12.220 | 12.240 | 46'822 | |
|
Nordea Bk Rg 25.06.2026 / 15:43:38 |
16.188 | -0.20% | -0.03 | 16.185 | 16.190 | 919'931 | |
|
Orion-B Rg 25.06.2026 / 15:43:21 |
69.90 | 0.00% | 0.00 | 69.65 | 69.90 | 20'879 | |
|
Outokumpu N 25.06.2026 / 15:43:31 |
5.235 | -2.70% | -0.15 | 5.220 | 5.235 | 560'233 | |
|
Sampo Rg-A 25.06.2026 / 15:43:11 |
9.067 | 0.89% | 0.08 | 9.066 | 9.072 | 1'038'540 | |
|
Sanoma Rg 25.06.2026 / 15:43:18 |
8.700 | -1.14% | -0.10 | 8.690 | 8.710 | 8'450 | |
|
Tieto N 25.06.2026 / 15:40:58 |
19.000 | -1.43% | -0.28 | 18.980 | 19.020 | 67'969 | |
|
Upm-Kymmene Corp Rg 25.06.2026 / 15:43:19 |
23.72 | 0.40% | 0.10 | 23.71 | 23.72 | 256'610 | |
|
Vaisala-A Rg 25.06.2026 / 15:36:48 |
55.25 | 2.22% | 1.20 | 55.20 | 55.30 | 3'461 | |
|
Valmet Corporat Rg 25.06.2026 / 15:43:39 |
21.72 | 0.93% | 0.20 | 21.70 | 21.74 | 169'341 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 25.06.2026 / 15:43:43 |
12.190 | 119.43% | 187.05% | 2.05% | -8.14% | 66.39% | 180.04% | 226.40% |
|
Neste Rg 25.06.2026 / 15:43:17 |
26.80 | 35.68% | 118.22% | 1.71% | -3.53% | -1.03% | 129.94% | -24.06% |
|
Nokian Tyres Rg 25.06.2026 / 15:38:30 |
12.230 | 26.90% | 63.43% | -2.04% | 12.62% | 31.51% | 100.41% | 0.00% |
|
Vaisala-A Rg 25.06.2026 / 15:36:48 |
55.25 | 22.56% | 11.90% | 0.64% | 2.70% | 22.98% | 10.94% | 33.29% |
|
Outokumpu N 25.06.2026 / 15:43:31 |
5.235 | 20.25% | 85.52% | -8.00% | -13.97% | 10.91% | 50.26% | 1.97% |
|
Finland 25 25.06.2026 / 15:58:42 |
20'308.49 | 11.38% | 48.68% | -1.11% | -5.47% | 7.99% | 33.65% | 48.16% |
|
Hiab Rg-B 25.06.2026 / 15:42:31 |
56.10 | 10.08% | 6.71% | 1.45% | 7.06% | 34.18% | 11.53% | 117.95% |
|
Orion-B Rg 25.06.2026 / 15:43:21 |
69.90 | 9.60% | 63.43% | 4.88% | -1.24% | -2.24% | 11.39% | 82.84% |
|
Fortum Rg 25.06.2026 / 15:41:54 |
19.480 | 6.15% | 42.36% | 0.37% | -3.42% | -13.35% | 24.16% | 55.66% |
|
Waertsilae Rg 25.06.2026 / 15:43:40 |
32.75 | 5.86% | 88.07% | -3.15% | -7.63% | -0.38% | 66.77% | 214.08% |
|
Tieto N 25.06.2026 / 15:40:58 |
19.000 | 5.21% | 13.25% | 0.00% | -7.05% | -0.21% | 19.27% | -23.33% |
|
Kesko-B N 25.06.2026 / 15:43:11 |
19.940 | 3.06% | 8.81% | 1.12% | -4.27% | 3.77% | -3.67% | 17.00% |
|
Nordea Bk Rg 25.06.2026 / 15:43:38 |
16.188 | 0.50% | 54.62% | -1.54% | -1.36% | 7.17% | 30.18% | 69.26% |
|
Elisa-A Rg 25.06.2026 / 15:41:12 |
37.28 | -0.08% | -9.89% | -2.13% | -9.69% | -9.95% | -20.78% | -23.35% |
|
Metso Rg 25.06.2026 / 15:43:35 |
14.870 | -1.73% | 63.78% | -4.00% | -7.18% | -0.67% | 36.83% | 38.86% |
|
Kalmar Rg-B 25.06.2026 / 15:41:02 |
38.54 | -5.15% | 20.67% | -4.18% | -9.15% | -13.16% | 9.86% | 0.00% |
|
Upm-Kymmene Corp Rg 25.06.2026 / 15:43:19 |
23.72 | -5.18% | -11.14% | -2.49% | -6.23% | -10.98% | 2.18% | -13.03% |
|
Sanoma Rg 25.06.2026 / 15:43:18 |
8.700 | -7.66% | 14.21% | -2.25% | -5.43% | -1.25% | -10.12% | 28.09% |
|
Huhtamaki Rg 25.06.2026 / 15:42:12 |
26.78 | -10.51% | -21.96% | -1.25% | -2.97% | -5.50% | -13.67% | -10.30% |
|
Kemira N 25.06.2026 / 15:43:14 |
17.070 | -13.07% | -12.72% | -1.59% | -4.10% | -11.14% | -12.19% | 17.38% |
|
Sampo Rg-A 25.06.2026 / 15:43:11 |
9.067 | -13.13% | 14.37% | 0.31% | -0.17% | -1.87% | 0.28% | 20.27% |
|
Konecranes Rg 25.06.2026 / 15:43:38 |
26.92 | -15.25% | 30.33% | -1.39% | -3.41% | -7.17% | 22.27% | 121.63% |
|
Kone-B Rg 25.06.2026 / 15:42:27 |
49.80 | -19.82% | 3.68% | 1.90% | -1.03% | -8.96% | -9.85% | 2.48% |
|
Mandatum Rg 25.06.2026 / 15:41:39 |
5.415 | -21.24% | 21.01% | -0.55% | -5.66% | -23.70% | -1.01% | 0.00% |
|
Valmet Corporat Rg 25.06.2026 / 15:43:39 |
21.72 | -24.25% | -7.96% | -2.43% | -6.38% | -11.06% | -16.49% | -14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.06.2026 / 15:41:12 |
37.28 | -0.88% |
37.68 09:07 |
37.18 15:36 |
45.26 17.03.26 |
34.48 30.01.26 |
53'253 |
|
Finland 25 25.06.2026 / 15:58:42 |
20'308.49 | -0.59% |
20'682.19 14:53 |
20'294.81 15:56 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 25.06.2026 / 15:41:54 |
19.480 | 0.98% |
19.540 10:09 |
19.233 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
206'649 |
|
Hiab Rg-B 25.06.2026 / 15:42:31 |
56.10 | 3.13% |
56.25 15:36 |
54.35 10:18 |
61.70 02.06.26 |
39.8 23.03.26 |
35'607 |
|
Huhtamaki Rg 25.06.2026 / 15:42:12 |
26.78 | 0.49% |
26.88 13:38 |
26.58 09:30 |
32.14 24.02.26 |
26 21.05.26 |
73'303 |
|
Kalmar Rg-B 25.06.2026 / 15:41:02 |
38.54 | 0.57% |
38.74 15:20 |
38.18 11:02 |
51.05 25.02.26 |
37.94 24.06.26 |
22'715 |
|
Kemira N 25.06.2026 / 15:43:14 |
17.070 | 0.29% |
17.165 13:37 |
16.945 12:16 |
21.42 11.02.26 |
15.295 10.06.26 |
29'954 |
|
Kesko-B N 25.06.2026 / 15:43:11 |
19.940 | 0.40% |
20.06 13:50 |
19.890 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
112'507 |
|
Kone-B Rg 25.06.2026 / 15:42:27 |
49.80 | 2.26% |
49.81 15:42 |
48.64 09:54 |
64.42 24.02.26 |
47.92 11.06.26 |
193'400 |
|
Konecranes Rg 25.06.2026 / 15:43:38 |
26.92 | 1.58% |
26.94 15:36 |
26.52 10:27 |
34.57 04.02.26 |
25.36 11.06.26 |
52'431 |
|
Lumo Kodit Rg 25.06.2026 / 15:41:34 |
7.420 | 3.27% |
7.470 14:15 |
7.165 09:31 |
10.530 08.01.26 |
6.96 08.06.26 |
136'553 |
|
Mandatum Rg 25.06.2026 / 15:41:39 |
5.415 | -0.18% |
5.455 09:31 |
5.410 12:09 |
7.455 14.04.26 |
5.375 11.06.26 |
109'175 |
|
Metso Rg 25.06.2026 / 15:43:35 |
14.870 | 0.88% |
14.920 09:40 |
14.690 10:28 |
17.910 27.02.26 |
13.515 23.03.26 |
512'909 |
|
Neste Rg 25.06.2026 / 15:43:17 |
26.80 | 1.71% |
26.84 15:40 |
25.92 09:03 |
31.00 04.05.26 |
19.2375 20.01.26 |
318'062 |
|
Nokia N 25.06.2026 / 15:43:43 |
12.190 | -0.41% |
12.605 14:53 |
12.185 15:43 |
14.995 03.06.26 |
5.122 29.01.26 |
6'848'621 |
|
Nokian Tyres Rg 25.06.2026 / 15:38:30 |
12.230 | 1.66% |
12.270 14:57 |
12.010 09:42 |
13.460 16.06.26 |
8.79 23.03.26 |
46'822 |
|
Nordea Bk Rg 25.06.2026 / 15:43:38 |
16.188 | -0.20% |
16.243 14:54 |
16.115 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
919'931 |
|
Orion-B Rg 25.06.2026 / 15:43:21 |
69.90 | 0.00% |
69.90 15:43 |
69.30 10:05 |
75.25 20.04.26 |
62.7 05.01.26 |
20'879 |
|
Outokumpu N 25.06.2026 / 15:43:31 |
5.235 | -2.70% |
5.405 09:00 |
5.235 15:43 |
6.230 03.06.26 |
4.348 23.03.26 |
560'233 |
|
Sampo Rg-A 25.06.2026 / 15:43:11 |
9.067 | 0.89% |
9.088 09:51 |
8.964 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'038'540 |
|
Sanoma Rg 25.06.2026 / 15:43:18 |
8.700 | -1.14% |
8.800 11:04 |
8.690 15:31 |
9.960 26.01.26 |
8.66 24.06.26 |
8'450 |
|
Tieto N 25.06.2026 / 15:40:58 |
19.000 | -1.43% |
19.230 09:00 |
18.780 10:17 |
21.88 02.06.26 |
16.675 11.02.26 |
67'969 |
|
Upm-Kymmene Corp Rg 25.06.2026 / 15:43:19 |
23.72 | 0.40% |
23.76 10:54 |
23.38 09:03 |
27.94 12.02.26 |
23.05 20.01.26 |
256'610 |
|
Vaisala-A Rg 25.06.2026 / 15:36:48 |
55.25 | 2.22% |
55.50 13:43 |
54.40 09:27 |
55.90 02.06.26 |
41.2 06.02.26 |
3'461 |
|
Valmet Corporat Rg 25.06.2026 / 15:43:39 |
21.72 | 0.93% |
21.75 15:17 |
21.44 12:20 |
30.38 04.02.26 |
21.29 11.06.26 |
169'341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 25.06.26 |
14'211.38 | 0.66% | |
|
Eurozone 50 15:58 / 25.06.26 |
646.76 | 0.35% | |
|
L&S Dax 15:58 / 25.06.26 |
24'861.00 | 0.34% | |
|
S&P 500 (ETF SPY) 15:43 / 25.06.26 |
734.21 | 0.13% | |
|
VSMI Vola-Index 15:43 / 25.06.26 |
13.281 | -1.23% | |
|
EUR/CHF 15:58 / 25.06.26 |
0.9215 | -0.13% | |
|
USD/CHF 15:58 / 25.06.26 |
0.8111 | -0.18% | |
|
Gold 1 Uz 15:58 / 25.06.26 |
4'005.92 | 0.13% | |
|
Rohöl Brent 15:58 / 25.06.26 |
73.98 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 25.06.26 |
14'211.38 | 0.66% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:43 / 25.06.26 |
195.95 | 2.91% | |
|
Sika N 15:43 / 25.06.26 |
167.85 | 1.88% | |
|
Amrize N 15:43 / 25.06.26 |
45.34 | 1.80% | |
|
Lonza N 15:43 / 25.06.26 |
537.00 | 1.63% | |
|
Holcim N 15:43 / 25.06.26 |
75.76 | 1.50% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:43 / 25.06.26 |
81.96 | -2.36% | |
|
Givaudan N 15:43 / 25.06.26 |
3'428.00 | 0.15% | |
|
Swiss Re N 15:43 / 25.06.26 |
126.90 | 0.20% | |
|
Nestlé N 15:43 / 25.06.26 |
83.08 | 0.23% | |
|
Zurich Insurance N 15:42 / 25.06.26 |
586.60 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 25.06.26 |
20'049.91 | 0.69% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:34 / 25.06.26 |
2.290 | 21.81% | |
|
Gurit Hldg N 15:25 / 25.06.26 |
39.30 | 16.96% | |
|
Schlatter N 14:52 / 25.06.26 |
18.900 | 6.18% | |
|
Curatis Holding N 14:37 / 25.06.26 |
23.30 | 5.43% | |
|
Tecan N 15:43 / 25.06.26 |
163.50 | 5.01% |
Flop 5zur Gesamtübersicht
|
Addex N 15:30 / 25.06.26 |
0.0402 | -4.29% | |
|
BioVersys N 15:25 / 25.06.26 |
25.70 | -3.75% | |
|
medmix N 15:39 / 25.06.26 |
7.930 | -3.53% | |
|
Bellevue N 15:43 / 25.06.26 |
6.840 | -3.39% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:43 / 25.06.26 |
2'281.52 | 0.79% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:43 / 25.06.26 |
67.92 | 3.63% | |
|
VAT N 15:43 / 25.06.26 |
688.60 | 3.46% | |
|
Kühne + Nagel N 15:43 / 25.06.26 |
195.95 | 2.91% | |
|
Straumann N 15:43 / 25.06.26 |
107.20 | 2.19% | |
|
Sika N 15:43 / 25.06.26 |
167.85 | 1.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:43 / 25.06.26 |
81.96 | -2.36% | |
|
Galderma Group N 15:41 / 25.06.26 |
181.55 | -1.09% | |
|
Lindt PS 15:43 / 25.06.26 |
9'695.00 | -0.31% | |
|
Helvetia Baloise N 15:41 / 25.06.26 |
209.60 | -0.10% | |
|
Sonova N 15:43 / 25.06.26 |
194.10 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:43 / 25.06.26 |
3'189.03 | 0.91% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:40 / 25.06.26 |
8.235 | 4.04% | |
|
Julius Bär N 15:43 / 25.06.26 |
67.92 | 3.63% | |
|
VAT N 15:43 / 25.06.26 |
688.60 | 3.46% | |
|
Belimo N 15:40 / 25.06.26 |
956.50 | 3.07% | |
|
SIG Group N 15:41 / 25.06.26 |
13.200 | 2.48% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:40 / 25.06.26 |
1'152.00 | -2.54% | |
|
Dottikon ES N 15:37 / 25.06.26 |
278.00 | -1.24% | |
|
Galderma Group N 15:41 / 25.06.26 |
181.55 | -1.09% | |
|
Temenos N 15:40 / 25.06.26 |
65.15 | -0.76% | |
|
Sunrise N 15:42 / 25.06.26 |
41.28 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |