×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 06.08.2026 - 17:30:11
  • 19'720.69
  • 0.33%
  • 64.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
06.08.2026 / 17:25:00
35.32 0.00% 0.00 0
Finland 25
06.08.2026 / 17:30:11
19'720.69 0.33% 64.42 0
Fortum Rg
06.08.2026 / 17:25:00
19.495 0.00% 0.00 0
Hiab Rg-B
06.08.2026 / 17:25:00
61.15 0.00% 0.00 0
Huhtamaki Rg
06.08.2026 / 17:25:00
31.62 0.00% 0.00 0
Kalmar Rg-B
06.08.2026 / 17:25:00
38.86 0.00% 0.00 0
Kemira N
06.08.2026 / 17:25:00
17.430 0.00% 0.00 0
Kesko-B N
06.08.2026 / 17:25:00
21.52 0.00% 0.00 0
Kone-B Rg
06.08.2026 / 17:25:00
51.24 0.00% 0.00 0
Konecranes Rg
06.08.2026 / 17:25:00
27.59 0.00% 0.00 0
Lumo Kodit Rg
06.08.2026 / 17:25:00
7.908 0.00% 0.00 0
Mandatum Rg
06.08.2026 / 17:25:00
5.940 0.00% 0.00 0
Metso Rg
06.08.2026 / 17:25:00
16.820 0.00% 0.00 0
Neste Rg
06.08.2026 / 17:25:00
28.23 0.00% 0.00 0
Nokia N
06.08.2026 / 17:25:00
8.346 0.00% 0.00 0
Nokian Tyres Rg
06.08.2026 / 17:25:00
15.060 0.00% 0.00 0
Nordea Bk Rg
06.08.2026 / 17:25:00
17.550 0.00% 0.00 0
Orion-B Rg
06.08.2026 / 17:25:00
81.60 0.00% 0.00 0
Outokumpu N
06.08.2026 / 17:25:00
5.310 0.00% 0.00 0
Sampo Rg-A
06.08.2026 / 17:25:00
9.572 0.00% 0.00 0
Sanoma Rg
06.08.2026 / 17:25:00
9.195 0.00% 0.00 0
Tieto N
06.08.2026 / 17:25:00
18.680 0.00% 0.00 0
Upm-Kymmene Corp Rg
06.08.2026 / 17:25:00
23.51 0.00% 0.00 0
Vaisala-A Rg
06.08.2026 / 17:25:00
56.70 0.00% 0.00 0
Valmet Corporat Rg
06.08.2026 / 17:25:00
27.04 0.00% 0.00 0
Finland 25
19'720.69
0.33%
Elisa-A Rg
35.32
0.00%
Fortum Rg
19.495
0.00%
Hiab Rg-B
61.15
0.00%
Huhtamaki Rg
31.62
0.00%
Kalmar Rg-B
38.86
0.00%
Kemira N
17.430
0.00%
Kesko-B N
21.52
0.00%
Kone-B Rg
51.24
0.00%
Konecranes Rg
27.59
0.00%
Lumo Kodit Rg
7.908
0.00%
Mandatum Rg
5.940
0.00%
Metso Rg
16.820
0.00%
Neste Rg
28.23
0.00%
Nokia N
8.346
0.00%
Nokian Tyres Rg
15.060
0.00%
Nordea Bk Rg
17.550
0.00%
Orion-B Rg
81.60
0.00%
Outokumpu N
5.310
0.00%
Sampo Rg-A
9.572
0.00%
Sanoma Rg
9.195
0.00%
Tieto N
18.680
0.00%
Upm-Kymmene Corp Rg
23.51
0.00%
Vaisala-A Rg
56.70
0.00%
Valmet Corporat Rg
27.04
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
06.08.2026 / 17:25:00 		15.060 58.86% 104.59% -1.44% 17.38% 43.29% 94.07% 0.00%
Nokia N
06.08.2026 / 17:25:00 		8.346 49.62% 95.73% 5.27% -25.65% -29.69% 137.17% 134.41%
Neste Rg
06.08.2026 / 17:25:00 		28.23 45.37% 133.79% -8.55% -2.45% -0.84% 92.66% -13.38%
Vaisala-A Rg
06.08.2026 / 17:25:00 		56.70 28.57% 17.39% 4.23% 5.19% 10.42% 20.51% 50.80%
Orion-B Rg
06.08.2026 / 17:25:00 		81.60 27.95% 90.79% 0.49% 15.42% 21.43% 25.73% 139.51%
Hiab Rg-B
06.08.2026 / 17:25:00 		61.15 23.74% 19.95% 5.16% 18.16% 17.48% 4.44% 196.13%
Outokumpu N
06.08.2026 / 17:25:00 		5.310 18.69% 83.10% 0.85% 6.20% -5.26% 56.22% 18.10%
Metso Rg
06.08.2026 / 17:25:00 		16.820 12.13% 86.89% 4.41% 10.80% 11.58% 50.68% 66.45%
Kesko-B N
06.08.2026 / 17:25:00 		21.52 11.68% 17.90% -0.55% 12.08% 5.80% 11.73% 19.82%
Nordea Bk Rg
06.08.2026 / 17:25:00 		17.550 8.74% 67.30% 0.59% 4.08% 13.85% 34.90% 72.70%
Finland 25
06.08.2026 / 17:30:11 		19'720.69 8.16% 43.06% 1.11% -2.68% -3.61% 26.66% 44.32%
Fortum Rg
06.08.2026 / 17:25:00 		19.495 7.28% 43.87% 0.96% -0.56% -3.59% 22.65% 65.56%
Huhtamaki Rg
06.08.2026 / 17:25:00 		31.62 6.18% -7.41% 1.67% 20.87% 17.28% 3.06% -0.47%
Tieto N
06.08.2026 / 17:25:00 		18.680 1.97% 9.75% -0.74% 5.12% -3.11% 23.63% -17.35%
Sanoma Rg
06.08.2026 / 17:25:00 		9.195 -3.52% 19.34% 1.83% 7.04% 3.61% -10.90% 27.35%
Kalmar Rg-B
06.08.2026 / 17:25:00 		38.86 -3.81% 22.37% 0.57% 3.68% -2.80% -4.85% 0.00%
Waertsilae Rg
06.08.2026 / 17:25:00 		29.27 -3.84% 70.82% -2.27% -3.08% -18.92% 22.11% 163.81%
Valmet Corporat Rg
06.08.2026 / 17:25:00 		27.04 -4.82% 15.65% 2.27% 28.21% 21.15% -13.89% 14.14%
Upm-Kymmene Corp Rg
06.08.2026 / 17:25:00 		23.51 -5.62% -11.55% 0.04% 3.11% -7.26% -2.69% -21.29%
Elisa-A Rg
06.08.2026 / 17:25:00 		35.32 -6.16% -15.38% 0.51% -1.29% -13.35% -21.23% -23.75%
Sampo Rg-A
06.08.2026 / 17:25:00 		9.572 -7.47% 21.81% -0.04% -0.60% 8.11% -2.88% 36.12%
Kemira N
06.08.2026 / 17:25:00 		17.430 -10.98% -10.62% 2.11% 6.41% 0.23% -10.11% 22.49%
Konecranes Rg
06.08.2026 / 17:25:00 		27.59 -11.76% 35.69% 2.57% 4.75% 3.26% 12.15% 161.52%
Mandatum Rg
06.08.2026 / 17:25:00 		5.940 -13.76% 32.50% 0.17% 8.69% 5.04% -3.45% 0.00%
Kone-B Rg
06.08.2026 / 17:25:00 		51.24 -15.64% 9.09% 3.43% 3.74% 2.28% -4.12% 13.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
06.08.2026 / 17:25:00 		35.32 0.00% 45.26
17.03.26 		33.68
22.07.26 		102'504
Finland 25
06.08.2026 / 17:30:11 		19'720.69 0.33% 19'779.45
12:24 		19'578.17
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
06.08.2026 / 17:25:00 		19.495 0.00% 22.90
07.04.26 		18.1
03.02.26 		262'956
Hiab Rg-B
06.08.2026 / 17:25:00 		61.15 0.00% 62.30
05.08.26 		39.8
23.03.26 		16'768
Huhtamaki Rg
06.08.2026 / 17:25:00 		31.62 0.00% 32.14
24.02.26 		25.78
13.07.26 		79'589
Kalmar Rg-B
06.08.2026 / 17:25:00 		38.86 0.00% 51.05
25.02.26 		36.7
08.07.26 		7'408
Kemira N
06.08.2026 / 17:25:00 		17.430 0.00% 21.42
11.02.26 		15.295
10.06.26 		42'682
Kesko-B N
06.08.2026 / 17:25:00 		21.52 0.00% 22.21
04.02.26 		18.65
23.03.26 		99'258
Kone-B Rg
06.08.2026 / 17:25:00 		51.24 0.00% 64.42
24.02.26 		46.22
22.07.26 		159'658
Konecranes Rg
06.08.2026 / 17:25:00 		27.59 0.00% 34.57
04.02.26 		24.6
24.07.26 		109'685
Lumo Kodit Rg
06.08.2026 / 17:25:00 		7.908 0.00% 10.530
08.01.26 		6.96
08.06.26 		101'770
Mandatum Rg
06.08.2026 / 17:25:00 		5.940 0.00% 7.455
14.04.26 		5.355
08.07.26 		270'923
Metso Rg
06.08.2026 / 17:25:00 		16.820 0.00% 17.910
27.02.26 		13.515
23.03.26 		332'849
Neste Rg
06.08.2026 / 17:25:00 		28.23 0.00% 34.06
23.07.26 		19.2375
20.01.26 		482'761
Nokia N
06.08.2026 / 17:25:00 		8.346 0.00% 14.995
03.06.26 		5.122
29.01.26 		7'895'096
Nokian Tyres Rg
06.08.2026 / 17:25:00 		15.060 0.00% 15.715
21.07.26 		8.79
23.03.26 		129'291
Nordea Bk Rg
06.08.2026 / 17:25:00 		17.550 0.00% 17.775
04.08.26 		14.16
27.03.26 		2'009'891
Orion-B Rg
06.08.2026 / 17:25:00 		81.60 0.00% 82.45
06.08.26 		62.7
05.01.26 		41'061
Outokumpu N
06.08.2026 / 17:25:00 		5.310 0.00% 6.230
03.06.26 		4.348
23.03.26 		487'966
Sampo Rg-A
06.08.2026 / 17:25:00 		9.572 0.00% 10.385
02.01.26 		8.64
28.04.26 		631'666
Sanoma Rg
06.08.2026 / 17:25:00 		9.195 0.00% 9.960
26.01.26 		8.38
01.07.26 		17'415
Tieto N
06.08.2026 / 17:25:00 		18.680 0.00% 21.88
02.06.26 		15.88
17.07.26 		91'218
Upm-Kymmene Corp Rg
06.08.2026 / 17:25:00 		23.51 0.00% 27.94
12.02.26 		22.12
23.07.26 		350'872
Vaisala-A Rg
06.08.2026 / 17:25:00 		56.70 0.00% 57.70
30.06.26 		41.2
06.02.26 		2'173
Valmet Corporat Rg
06.08.2026 / 17:25:00 		27.04 0.00% 30.38
04.02.26 		20.74
08.07.26 		97'800

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
22:57 / 06.08.26
26'151.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
06:29 / 07.08.26
0.9364 0.08%
USD/CHF
06:29 / 07.08.26
0.8127 0.02%
Gold 1 Uz
06:29 / 07.08.26
4'266.86 0.62%
Rohöl Brent
23:00 / 06.08.26
83.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026