Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 29.09.2026 - 16:28:25
- 20'486.09
- 0.41%
- 83.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.09.2026 / 16:12:48 |
36.68 | -0.60% | -0.22 | 36.66 | 36.68 | 117'577 | |
|
Finland 25 29.09.2026 / 16:28:26 |
20'486.09 | 0.41% | 83.49 | 0 | |||
|
Fortum Rg 29.09.2026 / 16:13:22 |
23.54 | -0.93% | -0.22 | 23.53 | 23.56 | 422'109 | |
|
Hiab Rg-B 29.09.2026 / 16:11:57 |
58.95 | 1.03% | 0.60 | 58.90 | 59.00 | 17'507 | |
|
Huhtamaki Rg 29.09.2026 / 16:11:48 |
29.62 | -0.54% | -0.16 | 29.60 | 29.64 | 96'881 | |
|
Kalmar Rg-B 29.09.2026 / 16:10:53 |
38.04 | -3.06% | -1.20 | 37.96 | 38.06 | 33'728 | |
|
Kemira N 29.09.2026 / 16:13:13 |
17.405 | 0.14% | 0.03 | 17.400 | 17.410 | 40'293 | |
|
Kesko-B N 29.09.2026 / 16:11:00 |
23.10 | -1.11% | -0.26 | 23.06 | 23.10 | 82'362 | |
|
Kone-B Rg 29.09.2026 / 16:13:10 |
52.48 | 1.23% | 0.64 | 52.48 | 52.52 | 236'263 | |
|
Konecranes Rg 29.09.2026 / 16:13:22 |
31.48 | -1.38% | -0.44 | 31.46 | 31.50 | 113'396 | |
|
Lumo Kodit Rg 29.09.2026 / 16:13:25 |
7.235 | 1.26% | 0.09 | 7.225 | 7.250 | 156'283 | |
|
Mandatum Rg 29.09.2026 / 16:10:06 |
6.130 | -0.24% | -0.02 | 6.125 | 6.135 | 108'926 | |
|
Metso Rg 29.09.2026 / 16:13:14 |
17.020 | 0.95% | 0.16 | 17.010 | 17.030 | 412'181 | |
|
Neste Rg 29.09.2026 / 16:13:25 |
33.28 | -1.87% | -0.64 | 33.25 | 33.28 | 244'185 | |
|
Nokia N 29.09.2026 / 16:13:22 |
9.204 | 4.21% | 0.37 | 9.200 | 9.208 | 6'657'920 | |
|
Nokian Tyres Rg 29.09.2026 / 16:12:12 |
16.000 | 2.11% | 0.33 | 15.990 | 16.020 | 74'534 | |
|
Nordea Bk Rg 29.09.2026 / 16:13:14 |
17.615 | -1.33% | -0.24 | 17.615 | 17.620 | 2'233'910 | |
|
Orion-B Rg 29.09.2026 / 16:13:15 |
82.73 | -1.66% | -1.40 | 82.70 | 82.75 | 41'891 | |
|
Outokumpu N 29.09.2026 / 16:11:57 |
5.360 | -0.83% | -0.05 | 5.350 | 5.360 | 206'632 | |
|
Sampo Rg-A 29.09.2026 / 16:13:22 |
8.792 | -0.52% | -0.05 | 8.788 | 8.794 | 1'281'952 | |
|
Sanoma Rg 29.09.2026 / 16:05:57 |
9.780 | 0.10% | 0.01 | 9.750 | 9.780 | 8'306 | |
|
Tieto N 29.09.2026 / 16:13:22 |
18.350 | 0.33% | 0.06 | 18.330 | 18.360 | 93'765 | |
|
Upm-Kymmene Corp Rg 29.09.2026 / 16:13:26 |
25.06 | -1.14% | -0.29 | 25.05 | 25.07 | 140'142 | |
|
Vaisala-A Rg 29.09.2026 / 16:08:56 |
59.90 | 1.01% | 0.60 | 59.70 | 59.80 | 8'144 | |
|
Valmet Corporat Rg 29.09.2026 / 16:12:17 |
28.81 | 1.23% | 0.35 | 28.80 | 28.82 | 106'539 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 29.09.2026 / 16:13:25 |
33.28 | 74.64% | 180.87% | -2.53% | 1.59% | 21.06% | 114.81% | 4.61% |
|
Nokian Tyres Rg 29.09.2026 / 16:12:12 |
16.000 | 65.30% | 112.88% | -0.50% | -0.31% | 22.61% | 107.93% | 116.02% |
|
Nokia N 29.09.2026 / 16:13:22 |
9.204 | 58.34% | 107.13% | -0.90% | 7.45% | -11.41% | 125.39% | 151.73% |
|
Vaisala-A Rg 29.09.2026 / 16:08:56 |
59.90 | 34.47% | 22.77% | -1.48% | 4.36% | 9.71% | 34.46% | 79.97% |
|
Orion-B Rg 29.09.2026 / 16:13:15 |
82.73 | 31.91% | 96.69% | -1.28% | 3.93% | 15.46% | 26.68% | 131.75% |
|
Fortum Rg 29.09.2026 / 16:13:22 |
23.54 | 30.75% | 75.35% | -0.42% | 12.58% | 19.01% | 46.12% | 110.36% |
|
Kesko-B N 29.09.2026 / 16:11:00 |
23.10 | 21.22% | 27.98% | 1.76% | 3.22% | 18.58% | 27.45% | 39.50% |
|
Outokumpu N 29.09.2026 / 16:11:57 |
5.360 | 20.81% | 86.38% | 0.19% | -5.47% | 3.28% | 39.22% | 36.11% |
|
Hiab Rg-B 29.09.2026 / 16:11:57 |
58.95 | 18.07% | 14.46% | -10.31% | -5.53% | 12.61% | 18.56% | 198.16% |
|
Metso Rg 29.09.2026 / 16:13:14 |
17.020 | 12.40% | 87.33% | -5.91% | -2.18% | 9.38% | 46.16% | 73.14% |
|
Finland 25 29.09.2026 / 16:28:26 |
20'486.09 | 12.36% | 48.49% | -1.94% | 1.44% | 2.47% | 27.76% | 50.48% |
|
Nordea Bk Rg 29.09.2026 / 16:13:14 |
17.615 | 10.61% | 70.19% | -1.78% | -0.03% | 3.13% | 26.39% | 72.11% |
|
Sanoma Rg 29.09.2026 / 16:05:57 |
9.780 | 2.52% | 26.80% | -0.51% | 1.45% | 13.33% | -8.08% | 62.83% |
|
Konecranes Rg 29.09.2026 / 16:13:22 |
31.48 | 2.09% | 56.98% | 4.10% | 8.36% | 18.70% | 35.06% | 209.80% |
|
Upm-Kymmene Corp Rg 29.09.2026 / 16:13:26 |
25.06 | 1.77% | -4.63% | -3.65% | 3.64% | 9.41% | 8.11% | -21.40% |
|
Valmet Corporat Rg 29.09.2026 / 16:12:17 |
28.81 | 0.18% | 21.73% | 0.80% | 1.02% | 35.45% | 2.09% | 28.78% |
|
Huhtamaki Rg 29.09.2026 / 16:11:48 |
29.62 | 0.00% | -12.80% | -3.77% | -7.38% | 11.86% | 0.75% | -1.97% |
|
Tieto N 29.09.2026 / 16:13:22 |
18.350 | -0.16% | 7.46% | -1.66% | -7.51% | 1.27% | 18.92% | -12.82% |
|
Elisa-A Rg 29.09.2026 / 16:12:48 |
36.68 | -1.97% | -11.60% | -1.05% | 3.24% | 3.88% | -18.02% | -14.90% |
|
Kalmar Rg-B 29.09.2026 / 16:10:53 |
38.04 | -2.87% | 23.57% | -5.37% | -2.11% | 0.48% | 12.95% | 0.00% |
|
Waertsilae Rg 29.09.2026 / 16:13:14 |
28.55 | -6.47% | 66.15% | -4.55% | 2.07% | -6.55% | 12.67% | 168.46% |
|
Mandatum Rg 29.09.2026 / 16:10:06 |
6.130 | -10.79% | 37.07% | -2.23% | -4.22% | 11.66% | 7.58% | 0.00% |
|
Kemira N 29.09.2026 / 16:13:13 |
17.405 | -11.24% | -10.87% | -1.67% | -1.94% | 5.29% | -8.68% | 19.20% |
|
Sampo Rg-A 29.09.2026 / 16:13:22 |
8.792 | -14.57% | 12.47% | -5.91% | -10.14% | -6.67% | -9.83% | 17.93% |
|
Kone-B Rg 29.09.2026 / 16:13:10 |
52.48 | -14.65% | 10.37% | 0.23% | 1.47% | 4.09% | -9.42% | 31.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 29.09.2026 / 16:12:48 |
36.68 | -0.60% |
36.80 09:00 |
36.09 10:52 |
45.26 17.03.26 |
33.68 22.07.26 |
117'577 |
|
Finland 25 29.09.2026 / 16:28:26 |
20'486.09 | 0.41% |
20'525.45 09:39 |
20'380.69 15:32 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 29.09.2026 / 16:13:22 |
23.54 | -0.93% |
23.70 09:01 |
23.27 15:30 |
25.83 10.09.26 |
18.1 03.02.26 |
422'109 |
|
Hiab Rg-B 29.09.2026 / 16:11:57 |
58.95 | 1.03% |
59.25 15:08 |
58.25 10:13 |
66.00 22.09.26 |
39.8 23.03.26 |
17'507 |
|
Huhtamaki Rg 29.09.2026 / 16:11:48 |
29.62 | -0.54% |
29.88 11:48 |
29.59 15:38 |
32.72 28.08.26 |
25.78 13.07.26 |
96'881 |
|
Kalmar Rg-B 29.09.2026 / 16:10:53 |
38.04 | -3.06% |
38.30 14:43 |
37.00 09:00 |
51.05 25.02.26 |
36.7 08.07.26 |
33'728 |
|
Kemira N 29.09.2026 / 16:13:13 |
17.405 | 0.14% |
17.475 15:14 |
17.260 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
40'293 |
|
Kesko-B N 29.09.2026 / 16:11:00 |
23.10 | -1.11% |
23.26 09:00 |
22.97 12:15 |
23.38 28.09.26 |
18.65 23.03.26 |
82'362 |
|
Kone-B Rg 29.09.2026 / 16:13:10 |
52.48 | 1.23% |
52.66 15:08 |
51.54 09:07 |
64.42 24.02.26 |
46.22 22.07.26 |
236'263 |
|
Konecranes Rg 29.09.2026 / 16:13:22 |
31.48 | -1.38% |
32.14 09:00 |
31.40 15:36 |
34.57 04.02.26 |
24.6 24.07.26 |
113'396 |
|
Lumo Kodit Rg 29.09.2026 / 16:13:25 |
7.235 | 1.26% |
7.235 15:07 |
7.080 10:27 |
10.530 08.01.26 |
6.96 08.06.26 |
156'283 |
|
Mandatum Rg 29.09.2026 / 16:10:06 |
6.130 | -0.24% |
6.160 09:00 |
6.110 15:36 |
7.455 14.04.26 |
5.355 08.07.26 |
108'926 |
|
Metso Rg 29.09.2026 / 16:13:14 |
17.020 | 0.95% |
17.360 13:32 |
16.760 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
412'181 |
|
Neste Rg 29.09.2026 / 16:13:25 |
33.28 | -1.87% |
34.16 09:00 |
33.17 13:50 |
35.94 23.09.26 |
19.2375 20.01.26 |
244'185 |
|
Nokia N 29.09.2026 / 16:13:22 |
9.204 | 4.21% |
9.272 15:59 |
8.890 09:06 |
14.995 03.06.26 |
5.122 29.01.26 |
6'657'920 |
|
Nokian Tyres Rg 29.09.2026 / 16:12:12 |
16.000 | 2.11% |
16.005 16:08 |
15.695 09:41 |
16.690 31.08.26 |
8.79 23.03.26 |
74'534 |
|
Nordea Bk Rg 29.09.2026 / 16:13:14 |
17.615 | -1.33% |
18.090 09:01 |
17.590 14:39 |
18.113 22.09.26 |
14.16 27.03.26 |
2'233'910 |
|
Orion-B Rg 29.09.2026 / 16:13:15 |
82.73 | -1.66% |
84.35 09:02 |
82.60 16:03 |
84.58 28.09.26 |
62.7 05.01.26 |
41'891 |
|
Outokumpu N 29.09.2026 / 16:11:57 |
5.360 | -0.83% |
5.453 09:01 |
5.330 15:32 |
6.230 03.06.26 |
4.348 23.03.26 |
206'632 |
|
Sampo Rg-A 29.09.2026 / 16:13:22 |
8.792 | -0.52% |
8.856 09:41 |
8.780 14:27 |
10.385 02.01.26 |
8.64 28.04.26 |
1'281'952 |
|
Sanoma Rg 29.09.2026 / 16:05:57 |
9.780 | 0.10% |
9.790 11:39 |
9.680 09:01 |
9.960 26.01.26 |
8.38 01.07.26 |
8'306 |
|
Tieto N 29.09.2026 / 16:13:22 |
18.350 | 0.33% |
18.610 12:32 |
18.230 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
93'765 |
|
Upm-Kymmene Corp Rg 29.09.2026 / 16:13:26 |
25.06 | -1.14% |
25.26 09:05 |
24.97 10:24 |
27.94 12.02.26 |
22.12 23.07.26 |
140'142 |
|
Vaisala-A Rg 29.09.2026 / 16:08:56 |
59.90 | 1.01% |
60.60 11:17 |
59.70 15:35 |
60.90 22.09.26 |
41.2 06.02.26 |
8'144 |
|
Valmet Corporat Rg 29.09.2026 / 16:12:17 |
28.81 | 1.23% |
28.90 14:50 |
28.48 09:03 |
30.38 04.02.26 |
20.74 08.07.26 |
106'539 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 29.09.26 |
13'949.43 | 0.05% | |
|
Eurozone 50 16:28 / 29.09.26 |
652.31 | 0.82% | |
|
L&S Dax 16:28 / 29.09.26 |
25'517.00 | 0.07% | |
|
S&P 500 (ETF SPY) 16:13 / 29.09.26 |
765.37 | -0.03% | |
|
VSMI Vola-Index 16:13 / 29.09.26 |
14.699 | -0.20% | |
|
EUR/CHF 16:28 / 29.09.26 |
0.9458 | -0.02% | |
|
USD/CHF 16:28 / 29.09.26 |
0.8338 | 0.20% | |
|
Gold 1 Uz 16:28 / 29.09.26 |
4'173.65 | 1.42% | |
|
Rohöl Brent 16:28 / 29.09.26 |
96.49 | -2.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 29.09.26 |
13'949.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 16:13 / 29.09.26 |
177.60 | 3.11% | |
|
Galderma Group N 16:13 / 29.09.26 |
165.70 | 2.28% | |
|
Alcon N 16:13 / 29.09.26 |
54.62 | 1.86% | |
|
Holcim N 16:13 / 29.09.26 |
68.86 | 1.77% | |
|
Logitech N 16:13 / 29.09.26 |
84.26 | 1.69% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:13 / 29.09.26 |
350.20 | -1.46% | |
|
Swiss Re N 16:13 / 29.09.26 |
141.30 | -1.12% | |
|
Nestlé N 16:13 / 29.09.26 |
76.16 | -1.09% | |
|
Swiss Life N 16:13 / 29.09.26 |
910.40 | -0.63% | |
|
Zurich Insurance N 16:13 / 29.09.26 |
575.40 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 29.09.26 |
19'775.75 | 0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:12 / 29.09.26 |
22.20 | 9.58% | |
|
Newron Pharma N 16:07 / 29.09.26 |
8.200 | 7.61% | |
|
Calida N 16:03 / 29.09.26 |
14.500 | 7.41% | |
|
Julius Bär N 16:13 / 29.09.26 |
76.76 | 7.21% | |
|
Comet N 16:13 / 29.09.26 |
370.20 | 5.23% |
Flop 5zur Gesamtübersicht
|
Addex N 16:06 / 29.09.26 |
0.0200 | -8.26% | |
|
Lindt PS 16:12 / 29.09.26 |
7'905.00 | -7.49% | |
|
Lindt N 16:06 / 29.09.26 |
82'700.00 | -7.39% | |
|
Straumann N 16:12 / 29.09.26 |
93.20 | -3.36% | |
|
Accelleron N 16:12 / 29.09.26 |
73.50 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 29.09.26 |
2'254.91 | 0.36% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:13 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 16:13 / 29.09.26 |
679.40 | 3.88% | |
|
Richemont N 16:13 / 29.09.26 |
177.60 | 3.11% | |
|
Galderma Group N 16:13 / 29.09.26 |
165.70 | 2.28% | |
|
Alcon N 16:13 / 29.09.26 |
54.62 | 1.86% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:12 / 29.09.26 |
7'905.00 | -7.49% | |
|
Straumann N 16:12 / 29.09.26 |
93.20 | -3.36% | |
|
Roche PS 16:13 / 29.09.26 |
350.20 | -1.46% | |
|
Swiss Re N 16:13 / 29.09.26 |
141.30 | -1.12% | |
|
Nestlé N 16:13 / 29.09.26 |
76.16 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:13 / 29.09.26 |
3'109.72 | 0.10% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:13 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 16:13 / 29.09.26 |
679.40 | 3.88% | |
|
The Swatch Group I 16:13 / 29.09.26 |
191.95 | 2.87% | |
|
Belimo N 16:12 / 29.09.26 |
825.50 | 2.36% | |
|
Avolta N 16:10 / 29.09.26 |
44.00 | 2.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:12 / 29.09.26 |
7'905.00 | -7.49% | |
|
Lindt N 16:06 / 29.09.26 |
82'700.00 | -7.39% | |
|
Straumann N 16:12 / 29.09.26 |
93.20 | -3.36% | |
|
Accelleron N 16:12 / 29.09.26 |
73.50 | -3.29% | |
|
Barry Callebaut N 16:06 / 29.09.26 |
1'078.00 | -2.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |