×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 25.03.2026 - 16:17:27
  • 18'547.93
  • 0.19%
  • 34.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
25.03.2026 / 16:02:21
42.88 0.33% 0.14 42.86 42.90 166'639
Finland 25
25.03.2026 / 16:17:29
18'543.70 0.16% 30.51 0
Fortum Rg
25.03.2026 / 16:01:43
21.18 2.07% 0.43 21.16 21.18 297'673
Hiab Rg-B
25.03.2026 / 16:01:43
41.84 -0.76% -0.32 41.80 41.88 27'806
Huhtamaki Rg
25.03.2026 / 16:01:45
28.20 1.15% 0.32 28.18 28.20 115'296
Kalmar Rg-B
25.03.2026 / 16:00:54
44.79 2.82% 1.23 44.68 44.84 11'892
Kemira N
25.03.2026 / 15:58:20
19.280 1.31% 0.25 19.260 19.280 76'409
Kesko-B N
25.03.2026 / 15:59:59
19.180 0.76% 0.15 19.170 19.200 196'918
Kone-B Rg
25.03.2026 / 16:02:08
55.44 2.08% 1.13 55.42 55.46 324'058
Konecranes Rg
25.03.2026 / 16:01:23
90.93 2.74% 2.43 90.85 91.00 46'435
Lumo Homes Rg
25.03.2026 / 16:00:16
7.980 2.37% 0.19 7.970 7.995 94'942
Mandatum Rg
25.03.2026 / 16:02:04
6.794 1.78% 0.12 6.792 6.796 210'855
Metso Rg
25.03.2026 / 16:02:28
15.110 4.22% 0.61 15.105 15.120 828'319
Neste Rg
25.03.2026 / 16:01:56
28.67 -1.00% -0.29 28.66 28.69 956'119
Nokia N
25.03.2026 / 16:02:21
7.306 3.78% 0.27 7.304 7.306 7'151'279
Nordea Bk Rg
25.03.2026 / 16:02:24
14.443 -4.16% -0.63 14.440 14.445 3'520'586
Orion-B Rg
25.03.2026 / 16:02:13
66.80 -1.04% -0.70 66.75 66.85 42'677
Outokumpu N
25.03.2026 / 16:00:00
4.900 2.73% 0.13 4.896 4.906 467'841
Sampo Rg-A
25.03.2026 / 16:02:19
9.163 0.78% 0.07 9.162 9.164 2'398'753
Sanoma Rg
25.03.2026 / 15:53:55
9.050 0.33% 0.03 9.000 9.070 25'814
Stora Enso-R N
25.03.2026 / 16:02:22
10.055 1.65% 0.16 10.045 10.060 656'236
TietoEVRY N
25.03.2026 / 16:01:53
17.410 -1.30% -0.23 17.400 17.430 105'674
Upm-Kymmene Corp Rg
25.03.2026 / 16:01:44
26.17 2.35% 0.60 26.16 26.18 695'176
Vaisala-A Rg
25.03.2026 / 15:59:31
45.30 -0.33% -0.15 45.20 45.40 3'622
Valmet Corporat Rg
25.03.2026 / 16:02:22
25.40 2.48% 0.62 25.38 25.45 247'313
18'543.70
0.16%
42.88
0.33%
21.18
2.07%
41.84
-0.76%
28.20
1.15%
44.79
2.82%
19.280
1.31%
19.180
0.76%
55.44
2.08%
90.93
2.74%
7.980
2.37%
6.794
1.78%
15.110
4.22%
28.67
-1.00%
7.306
3.78%
14.443
-4.16%
66.80
-1.04%
4.900
2.73%
9.163
0.78%
9.050
0.33%
10.055
1.65%
17.410
-1.30%
26.17
2.35%
45.30
-0.33%
25.40
2.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
25.03.2026 / 16:01:56
28.67 49.12% 139.83% -0.07% 34.73% 49.12% 229.84% -33.73%
Nokia N
25.03.2026 / 16:02:21
7.306 26.21% 65.10% -0.42% 13.45% 26.21% 47.93% 63.32%
Fortum Rg
25.03.2026 / 16:01:43
21.18 14.18% 53.14% -4.77% 6.61% 14.18% 36.95% 57.56%
Elisa-A Rg
25.03.2026 / 16:02:21
42.88 13.55% 2.40% -1.83% -0.19% 13.55% -4.48% -22.68%
Kalmar Rg-B
25.03.2026 / 16:00:54
44.79 7.82% 37.18% 1.52% -10.95% 7.82% 32.46% 0.00%
Waertsilae Rg
25.03.2026 / 16:02:20
33.44 6.80% 89.73% 0.30% -11.21% 6.80% 90.00% 301.46%
Outokumpu N
25.03.2026 / 16:00:00
4.900 6.62% 64.48% 2.30% -10.42% 6.62% 31.72% -6.03%
Orion-B Rg
25.03.2026 / 16:02:13
66.80 5.84% 57.82% -4.98% -1.94% 5.84% 22.52% 62.22%
Vaisala-A Rg
25.03.2026 / 15:59:31
45.30 3.06% -5.90% -3.21% -2.05% 3.06% -0.98% 17.14%
Upm-Kymmene Corp Rg
25.03.2026 / 16:01:44
26.17 2.65% -3.80% 1.55% -3.68% 2.65% 0.62% -17.94%
Finland 25
25.03.2026 / 16:17:29
18'543.70 1.70% 34.74% -3.72% -4.61% 1.70% 23.02% 27.44%
Kesko-B N
25.03.2026 / 15:59:59
19.180 -1.22% 4.29% -2.39% -7.79% -1.22% 2.70% 0.45%
Kemira N
25.03.2026 / 15:58:20
19.280 -2.81% -2.41% -1.08% -4.27% -2.81% -7.57% 22.14%
Mandatum Rg
25.03.2026 / 16:02:04
6.794 -3.09% 48.90% -1.25% -0.41% -3.09% 18.44% 0.00%
Metso Rg
25.03.2026 / 16:02:28
15.110 -3.35% 61.08% -0.69% -15.09% -3.35% 42.75% 58.82%
TietoEVRY N
25.03.2026 / 16:01:53
17.410 -3.71% 3.64% -5.99% -3.28% -3.71% 3.75% -36.23%
Sanoma Rg
25.03.2026 / 15:53:55
9.050 -5.35% 17.07% -1.52% 0.89% -5.35% 2.14% 11.50%
Konecranes Rg
25.03.2026 / 16:01:23
90.93 -5.65% 45.08% -0.33% -8.64% -5.65% 26.81% 199.90%
Huhtamaki Rg
25.03.2026 / 16:01:45
28.20 -6.38% -18.36% -1.26% -9.90% -6.38% -16.22% -15.00%
Nordea Bk Rg
25.03.2026 / 16:02:24
14.443 -6.63% 43.66% -9.62% -13.65% -6.63% 18.94% 61.23%
Stora Enso-R N
25.03.2026 / 16:02:22
10.055 -7.66% 1.63% -0.74% -12.13% -7.66% 11.60% -16.52%
Kone-B Rg
25.03.2026 / 16:02:08
55.44 -10.59% 15.63% -2.29% -11.64% -10.59% 5.76% 14.72%
Sampo Rg-A
25.03.2026 / 16:02:19
9.163 -12.11% 15.70% -3.69% -0.64% -12.11% 4.01% 16.43%
Valmet Corporat Rg
25.03.2026 / 16:02:22
25.40 -12.78% 5.99% -3.18% -10.20% -12.78% -6.74% -12.78%
Hiab Rg-B
25.03.2026 / 16:01:43
41.84 -14.69% -17.30% -2.56% -13.52% -14.69% -12.96% 103.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
25.03.2026 / 16:02:21
42.88 0.33% 43.21
09:00
42.62
09:03
45.26
17.03.26
34.48
30.01.26
166'639
Finland 25
25.03.2026 / 16:17:29
18'543.70 0.16% 18'666.21
15:50
18'369.31
09:00
19'515.30
18.03.26
17906.7873
23.03.26
Fortum Rg
25.03.2026 / 16:01:43
21.18 2.07% 21.24
15:45
20.78
09:19
22.65
19.03.26
18.1
03.02.26
297'673
Hiab Rg-B
25.03.2026 / 16:01:43
41.84 -0.76% 42.58
09:01
41.56
09:00
52.95
07.01.26
39.8
23.03.26
27'806
Huhtamaki Rg
25.03.2026 / 16:01:45
28.20 1.15% 28.40
10:03
28.02
15:08
32.14
24.02.26
26.4
23.03.26
115'296
Kalmar Rg-B
25.03.2026 / 16:00:54
44.79 2.82% 44.91
15:29
44.36
09:36
51.05
25.02.26
39.96
20.01.26
11'892
Kemira N
25.03.2026 / 15:58:20
19.280 1.31% 19.520
12:24
19.260
15:04
21.42
11.02.26
17.86
23.03.26
76'409
Kesko-B N
25.03.2026 / 15:59:59
19.180 0.76% 19.330
10:22
19.130
15:05
22.21
04.02.26
18.65
23.03.26
196'918
Kone-B Rg
25.03.2026 / 16:02:08
55.44 2.08% 55.62
13:00
54.76
09:00
64.42
24.02.26
53.22
23.03.26
324'058
Konecranes Rg
25.03.2026 / 16:01:23
90.93 2.74% 91.30
09:20
89.68
09:00
103.70
04.02.26
83.925
23.03.26
46'435
Lumo Homes Rg
25.03.2026 / 16:00:16
7.980 2.37% 8.070
12:38
7.845
09:00
10.530
08.01.26
7.76
23.03.26
94'942
Mandatum Rg
25.03.2026 / 16:02:04
6.794 1.78% 6.834
11:55
6.730
09:00
7.429
23.02.26
6.466
23.03.26
210'855
Metso Rg
25.03.2026 / 16:02:28
15.110 4.22% 15.175
12:37
14.703
09:01
17.910
27.02.26
13.515
23.03.26
828'319
Neste Rg
25.03.2026 / 16:01:56
28.67 -1.00% 28.87
15:11
28.13
09:01
30.39
19.03.26
19.2375
20.01.26
956'119
Nokia N
25.03.2026 / 16:02:21
7.306 3.78% 7.346
10:21
7.162
14:31
7.540
16.03.26
5.122
29.01.26
7'151'279
Nordea Bk Rg
25.03.2026 / 16:02:24
14.443 -4.16% 14.565
13:08
14.320
09:01
17.110
04.02.26
14.32
25.03.26
3'520'586
Orion-B Rg
25.03.2026 / 16:02:13
66.80 -1.04% 67.18
09:14
66.10
13:23
75.23
12.02.26
62.7
05.01.26
42'677
Outokumpu N
25.03.2026 / 16:00:00
4.900 2.73% 4.916
15:51
4.824
09:00
5.770
27.02.26
4.348
23.03.26
467'841
Sampo Rg-A
25.03.2026 / 16:02:19
9.163 0.78% 9.200
09:01
9.090
09:00
10.385
02.01.26
8.922
12.02.26
2'398'753
Sanoma Rg
25.03.2026 / 15:53:55
9.050 0.33% 9.160
09:57
9.020
14:45
9.960
26.01.26
8.725
05.03.26
25'814
Stora Enso-R N
25.03.2026 / 16:02:22
10.055 1.65% 10.135
12:26
9.986
10:35
12.260
12.02.26
9.266
23.03.26
656'236
TietoEVRY N
25.03.2026 / 16:01:53
17.410 -1.30% 17.625
09:02
17.300
13:23
19.665
16.02.26
16.675
11.02.26
105'674
Upm-Kymmene Corp Rg
25.03.2026 / 16:01:44
26.17 2.35% 26.28
12:25
25.90
09:15
27.94
12.02.26
23.05
20.01.26
695'176
Vaisala-A Rg
25.03.2026 / 15:59:31
45.30 -0.33% 45.30
15:50
44.15
09:01
48.75
06.03.26
41.2
06.02.26
3'622
Valmet Corporat Rg
25.03.2026 / 16:02:22
25.40 2.48% 25.61
12:23
25.14
09:00
30.38
04.02.26
24
23.03.26
247'313

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:02 / 25.03.26
12'701.53 1.48%
Eurozone 50
16:17 / 25.03.26
580.32 0.39%
L&S Dax
16:17 / 25.03.26
22'820.50 -0.22%
S&P 500 (ETF SPY)
16:02 / 25.03.26
658.68 0.84%
VSMI Vola-Index
16:02 / 25.03.26
21.97 -5.02%
EUR/CHF
16:17 / 25.03.26
0.9158 0.06%
USD/CHF
16:17 / 25.03.26
0.7918 0.46%
Gold 1 Uz
16:17 / 25.03.26
4'537.20 1.46%
Rohöl Brent
16:17 / 25.03.26
97.31 -2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:02 / 25.03.26
12'699.79 1.47%

Top 5zur Gesamtübersicht

Partners N
16:02 / 25.03.26
830.80 3.28%
UBS N
16:02 / 25.03.26
30.17 2.97%
Lonza N
16:02 / 25.03.26
487.80 2.33%
Logitech N
16:02 / 25.03.26
74.14 2.32%
Sika N
16:02 / 25.03.26
133.50 2.22%

Flop 5zur Gesamtübersicht

Swisscom N
16:02 / 25.03.26
700.00 -0.14%
Nestlé N
16:02 / 25.03.26
76.55 0.09%
Swiss Re N
16:01 / 25.03.26
128.80 0.27%
Givaudan N
16:01 / 25.03.26
2'636.00 0.34%
Alcon N
16:01 / 25.03.26
59.10 0.68%
NAME INTRADAY KURS +/-%
SPI
16:00 / 25.03.26
17'732.04 1.49%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:02 / 25.03.26
9.325 12.83%
PolyPeptide N
15:59 / 25.03.26
27.05 9.29%
DocMorris N
15:55 / 25.03.26
4.330 8.79%
Orior N
15:49 / 25.03.26
10.880 8.15%
Gurit Hldg N
15:53 / 25.03.26
35.40 8.09%

Flop 5zur Gesamtübersicht

GAM N
11:40 / 25.03.26
0.1160 -7.20%
BC Jura N
13:38 / 25.03.26
86.00 -4.44%
Züblin N
15:00 / 25.03.26
46.20 -3.35%
Klingelnberg N
15:55 / 25.03.26
10.200 -3.32%
MCH N
14:51 / 25.03.26
3.870 -2.76%
NAME INTRADAY KURS +/-%
SLI
16:02 / 25.03.26
2'023.12 1.53%

Top 5zur Gesamtübersicht

Partners N
16:02 / 25.03.26
830.80 3.28%
UBS N
16:02 / 25.03.26
30.17 2.97%
Galderma Group N
16:01 / 25.03.26
147.20 2.58%
Sandoz Group N
16:02 / 25.03.26
61.54 2.57%
Straumann N
16:02 / 25.03.26
82.52 2.43%

Flop 5zur Gesamtübersicht

Schindler PS
16:02 / 25.03.26
262.40 -0.15%
Swisscom N
16:02 / 25.03.26
700.00 -0.14%
Nestlé N
16:02 / 25.03.26
76.55 0.09%
Swiss Re N
16:01 / 25.03.26
128.80 0.27%
Givaudan N
16:01 / 25.03.26
2'636.00 0.34%
NAME INTRADAY KURS +/-%
SMIM
16:02 / 25.03.26
2'903.06 1.56%

Top 5zur Gesamtübersicht

DocMorris N
15:55 / 25.03.26
4.330 8.79%
Clariant N
15:59 / 25.03.26
7.620 4.60%
SIG Group N
15:59 / 25.03.26
11.940 3.47%
Barry Callebaut N
15:59 / 25.03.26
1'376.00 3.23%
Swissquote N
16:02 / 25.03.26
393.80 2.82%

Flop 5zur Gesamtübersicht

Temenos N
16:02 / 25.03.26
69.95 -1.62%
Schindler N
15:57 / 25.03.26
251.00 -0.20%
Schindler PS
16:02 / 25.03.26
262.40 -0.15%
Georg Fischer N
16:02 / 25.03.26
41.16 0.24%
Galenica N
15:58 / 25.03.26
90.00 0.28%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026