Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.05.2026 - 10:49:19
- 21'494.05
- -1.05%
- -228.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.05.2026 / 10:32:17 |
41.58 | -0.48% | -0.20 | 41.56 | 41.60 | 19'119 | |
|
Finland 25 28.05.2026 / 10:49:20 |
21'493.72 | -1.05% | -228.62 | 0 | |||
|
Fortum Rg 28.05.2026 / 10:34:11 |
20.24 | -0.22% | -0.05 | 20.23 | 20.25 | 47'412 | |
|
Hiab Rg-B 28.05.2026 / 10:31:47 |
53.38 | -0.33% | -0.18 | 53.35 | 53.40 | 9'028 | |
|
Huhtamaki Rg 28.05.2026 / 10:34:10 |
27.24 | -0.37% | -0.10 | 27.20 | 27.26 | 16'442 | |
|
Kalmar Rg-B 28.05.2026 / 10:31:24 |
43.05 | -0.07% | -0.03 | 43.00 | 43.10 | 2'061 | |
|
Kemira N 28.05.2026 / 10:31:22 |
17.780 | -0.89% | -0.16 | 17.770 | 17.800 | 34'807 | |
|
Kesko-B N 28.05.2026 / 10:33:47 |
20.89 | -0.52% | -0.11 | 20.88 | 20.90 | 25'270 | |
|
Kone-B Rg 28.05.2026 / 10:33:13 |
50.65 | -0.57% | -0.29 | 50.66 | 50.70 | 23'591 | |
|
Konecranes Rg 28.05.2026 / 10:33:27 |
28.12 | -0.71% | -0.20 | 28.10 | 28.14 | 16'788 | |
|
Lumo Kodit Rg 28.05.2026 / 10:33:16 |
7.458 | -0.23% | -0.02 | 7.455 | 7.465 | 22'021 | |
|
Mandatum Rg 28.05.2026 / 10:34:15 |
5.780 | -0.26% | -0.02 | 5.775 | 5.785 | 88'244 | |
|
Metso Rg 28.05.2026 / 10:32:57 |
16.000 | -0.99% | -0.16 | 15.990 | 16.010 | 140'950 | |
|
Neste Rg 28.05.2026 / 10:32:16 |
27.64 | 1.69% | 0.46 | 27.63 | 27.65 | 103'666 | |
|
Nokia N 28.05.2026 / 10:34:09 |
13.233 | -1.91% | -0.26 | 13.230 | 13.235 | 1'789'753 | |
|
Nordea Bk Rg 28.05.2026 / 10:34:10 |
16.390 | -0.79% | -0.13 | 16.385 | 16.395 | 195'507 | |
|
Orion-B Rg 28.05.2026 / 10:33:32 |
70.60 | -1.19% | -0.85 | 70.40 | 70.60 | 10'249 | |
|
Outokumpu N 28.05.2026 / 10:31:33 |
5.985 | 0.42% | 0.03 | 5.980 | 5.990 | 145'230 | |
|
Sampo Rg-A 28.05.2026 / 10:34:17 |
9.206 | -0.71% | -0.07 | 9.200 | 9.208 | 276'706 | |
|
Sanoma Rg 28.05.2026 / 10:31:27 |
9.245 | -0.70% | -0.07 | 9.200 | 9.260 | 3'274 | |
|
Stora Enso-R N 28.05.2026 / 10:32:42 |
9.924 | -1.35% | -0.14 | 9.906 | 9.928 | 224'938 | |
|
Tieto N 28.05.2026 / 10:31:45 |
20.40 | 0.79% | 0.16 | 20.38 | 20.42 | 35'161 | |
|
Upm-Kymmene Corp Rg 28.05.2026 / 10:34:11 |
25.24 | -1.14% | -0.29 | 25.19 | 25.24 | 28'741 | |
|
Vaisala-A Rg 28.05.2026 / 10:13:52 |
54.25 | 0.09% | 0.05 | 54.00 | 54.20 | 688 | |
|
Valmet Corporat Rg 28.05.2026 / 10:33:25 |
23.04 | -1.50% | -0.35 | 23.04 | 23.06 | 11'339 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 28.05.2026 / 10:34:09 |
13.233 | 141.84% | 216.37% | 9.77% | 24.92% | 97.03% | 183.46% | 253.93% |
|
Neste Rg 28.05.2026 / 10:32:16 |
27.64 | 39.96% | 125.09% | -2.28% | -6.05% | 12.31% | 192.51% | -24.90% |
|
Outokumpu N 28.05.2026 / 10:31:33 |
5.985 | 33.21% | 105.52% | 5.56% | 4.86% | 13.25% | 72.45% | 12.11% |
|
Vaisala-A Rg 28.05.2026 / 10:13:52 |
54.25 | 22.90% | 12.22% | 5.14% | 9.98% | 12.79% | 8.29% | 26.64% |
|
Waertsilae Rg 28.05.2026 / 10:34:17 |
35.60 | 20.02% | 113.22% | 2.70% | -0.79% | 5.84% | 104.16% | 244.83% |
|
Finland 25 28.05.2026 / 10:49:20 |
21'493.72 | 17.88% | 58.10% | 2.75% | 5.78% | 13.32% | 39.67% | 52.59% |
|
Orion-B Rg 28.05.2026 / 10:33:32 |
70.60 | 12.03% | 67.06% | -1.40% | 2.99% | 5.45% | 23.24% | 75.04% |
|
Fortum Rg 28.05.2026 / 10:34:11 |
20.24 | 11.62% | 49.70% | -3.85% | -5.29% | 3.60% | 33.41% | 61.76% |
|
Elisa-A Rg 28.05.2026 / 10:32:17 |
41.58 | 11.00% | 0.10% | 0.17% | 0.78% | -5.03% | -10.69% | -21.91% |
|
Tieto N 28.05.2026 / 10:31:45 |
20.40 | 10.48% | 18.92% | -0.68% | 7.42% | 7.62% | 25.95% | -21.49% |
|
Kesko-B N 28.05.2026 / 10:33:47 |
20.89 | 8.98% | 15.05% | 0.34% | 0.24% | 2.91% | -1.32% | 19.45% |
|
Hiab Rg-B 28.05.2026 / 10:31:47 |
53.38 | 8.36% | 5.04% | 7.31% | 6.22% | 14.83% | 11.08% | 108.26% |
|
Metso Rg 28.05.2026 / 10:32:57 |
16.000 | 7.73% | 79.56% | 4.71% | 9.74% | -2.36% | 51.52% | 58.59% |
|
Kalmar Rg-B 28.05.2026 / 10:31:24 |
43.05 | 6.63% | 35.66% | 7.04% | -5.05% | -8.40% | 38.88% | 0.00% |
|
Upm-Kymmene Corp Rg 28.05.2026 / 10:34:11 |
25.24 | 2.49% | -3.95% | -0.47% | -1.21% | -4.34% | 3.40% | -13.40% |
|
Nordea Bk Rg 28.05.2026 / 10:34:10 |
16.390 | 2.35% | 57.48% | 1.05% | 2.81% | 3.47% | 30.46% | 73.93% |
|
Sanoma Rg 28.05.2026 / 10:31:27 |
9.245 | -2.31% | 20.83% | -0.16% | 0.16% | 3.76% | -2.41% | 30.76% |
|
Stora Enso-R N 28.05.2026 / 10:32:42 |
9.924 | -6.09% | 3.36% | 0.96% | 5.15% | -8.32% | 12.38% | -16.38% |
|
Huhtamaki Rg 28.05.2026 / 10:34:10 |
27.24 | -8.19% | -19.94% | 1.08% | 0.22% | -9.14% | -17.15% | -12.76% |
|
Kemira N 28.05.2026 / 10:31:22 |
17.780 | -8.38% | -8.00% | 0.91% | 0.74% | -8.89% | -8.80% | 19.68% |
|
Konecranes Rg 28.05.2026 / 10:33:27 |
28.12 | -9.42% | 39.28% | 4.61% | 0.64% | -10.40% | 23.04% | 138.32% |
|
Sampo Rg-A 28.05.2026 / 10:34:17 |
9.206 | -10.37% | 17.99% | -0.46% | 4.31% | 0.59% | -2.03% | 18.29% |
|
Mandatum Rg 28.05.2026 / 10:34:15 |
5.780 | -15.87% | 29.27% | -1.11% | -15.09% | -13.78% | 13.63% | 0.00% |
|
Kone-B Rg 28.05.2026 / 10:33:13 |
50.65 | -16.13% | 8.45% | -0.53% | -6.65% | -16.17% | -8.45% | 5.16% |
|
Valmet Corporat Rg 28.05.2026 / 10:33:25 |
23.04 | -17.67% | 0.04% | 0.09% | 4.35% | -14.51% | -19.33% | -16.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.05.2026 / 10:32:17 |
41.58 | -0.48% |
41.76 09:01 |
41.46 09:34 |
45.26 17.03.26 |
34.48 30.01.26 |
19'119 |
|
Finland 25 28.05.2026 / 10:49:20 |
21'493.72 | -1.05% |
21'722.34 09:00 |
21'481.08 10:37 |
22'022.37 27.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 28.05.2026 / 10:34:11 |
20.24 | -0.22% |
20.44 09:00 |
20.21 09:38 |
22.90 07.04.26 |
18.1 03.02.26 |
47'412 |
|
Hiab Rg-B 28.05.2026 / 10:31:47 |
53.38 | -0.33% |
53.55 10:09 |
53.15 09:12 |
54.30 27.04.26 |
39.8 23.03.26 |
9'028 |
|
Huhtamaki Rg 28.05.2026 / 10:34:10 |
27.24 | -0.37% |
27.40 09:11 |
27.18 09:46 |
32.14 24.02.26 |
26 21.05.26 |
16'442 |
|
Kalmar Rg-B 28.05.2026 / 10:31:24 |
43.05 | -0.07% |
43.26 09:15 |
42.80 09:00 |
51.05 25.02.26 |
38.9 18.05.26 |
2'061 |
|
Kemira N 28.05.2026 / 10:31:22 |
17.780 | -0.89% |
17.940 09:11 |
17.720 09:50 |
21.42 11.02.26 |
17.03 29.04.26 |
34'807 |
|
Kesko-B N 28.05.2026 / 10:33:47 |
20.89 | -0.52% |
21.10 09:13 |
20.87 09:51 |
22.21 04.02.26 |
18.65 23.03.26 |
25'270 |
|
Kone-B Rg 28.05.2026 / 10:33:13 |
50.65 | -0.57% |
50.96 09:00 |
50.44 09:46 |
64.42 24.02.26 |
49.89 15.05.26 |
23'591 |
|
Konecranes Rg 28.05.2026 / 10:33:27 |
28.12 | -0.71% |
28.32 09:09 |
28.07 09:46 |
34.57 04.02.26 |
25.72 29.04.26 |
16'788 |
|
Lumo Kodit Rg 28.05.2026 / 10:33:16 |
7.458 | -0.23% |
7.475 09:02 |
7.430 09:19 |
10.530 08.01.26 |
7.1275 18.05.26 |
22'021 |
|
Mandatum Rg 28.05.2026 / 10:34:15 |
5.780 | -0.26% |
5.795 09:13 |
5.745 09:46 |
7.455 14.04.26 |
5.515 18.05.26 |
88'244 |
|
Metso Rg 28.05.2026 / 10:32:57 |
16.000 | -0.99% |
16.140 09:23 |
15.940 10:05 |
17.910 27.02.26 |
13.515 23.03.26 |
140'950 |
|
Neste Rg 28.05.2026 / 10:32:16 |
27.64 | 1.69% |
27.78 09:03 |
27.49 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
103'666 |
|
Nokia N 28.05.2026 / 10:34:09 |
13.233 | -1.91% |
13.420 09:18 |
13.145 09:57 |
14.215 27.05.26 |
5.122 29.01.26 |
1'789'753 |
|
Nordea Bk Rg 28.05.2026 / 10:34:10 |
16.390 | -0.79% |
16.520 09:08 |
16.380 10:28 |
17.110 04.02.26 |
14.16 27.03.26 |
195'507 |
|
Orion-B Rg 28.05.2026 / 10:33:32 |
70.60 | -1.19% |
71.10 10:07 |
70.15 09:13 |
75.25 20.04.26 |
62.7 05.01.26 |
10'249 |
|
Outokumpu N 28.05.2026 / 10:31:33 |
5.985 | 0.42% |
6.010 09:20 |
5.915 09:00 |
6.100 26.05.26 |
4.348 23.03.26 |
145'230 |
|
Sampo Rg-A 28.05.2026 / 10:34:17 |
9.206 | -0.71% |
9.232 09:09 |
9.168 09:37 |
10.385 02.01.26 |
8.64 28.04.26 |
276'706 |
|
Sanoma Rg 28.05.2026 / 10:31:27 |
9.245 | -0.70% |
9.265 09:25 |
9.220 09:10 |
9.960 26.01.26 |
8.67 02.04.26 |
3'274 |
|
Stora Enso-R N 28.05.2026 / 10:32:42 |
9.924 | -1.35% |
10.030 09:09 |
9.912 10:31 |
12.260 12.02.26 |
9.266 23.03.26 |
224'938 |
|
Tieto N 28.05.2026 / 10:31:45 |
20.40 | 0.79% |
20.48 10:07 |
20.11 09:00 |
20.74 25.05.26 |
16.675 11.02.26 |
35'161 |
|
Upm-Kymmene Corp Rg 28.05.2026 / 10:34:11 |
25.24 | -1.14% |
25.51 09:11 |
25.24 10:34 |
27.94 12.02.26 |
23.05 20.01.26 |
28'741 |
|
Vaisala-A Rg 28.05.2026 / 10:13:52 |
54.25 | 0.09% |
54.40 09:30 |
53.90 09:54 |
54.80 27.05.26 |
41.2 06.02.26 |
688 |
|
Valmet Corporat Rg 28.05.2026 / 10:33:25 |
23.04 | -1.50% |
23.28 09:08 |
23.04 10:31 |
30.38 04.02.26 |
21.56 30.04.26 |
11'339 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 28.05.26 |
13'443.84 | -1.35% | |
|
Eurozone 50 10:49 / 28.05.26 |
625.63 | -0.53% | |
|
L&S Dax 10:49 / 28.05.26 |
25'141.50 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 10:34 / 28.05.26 |
15.449 | 0.54% | |
|
EUR/CHF 10:49 / 28.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 10:49 / 28.05.26 |
0.7892 | 0.31% | |
|
Gold 1 Uz 10:49 / 28.05.26 |
4'390.04 | -1.53% | |
|
Rohöl Brent 10:49 / 28.05.26 |
94.53 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 28.05.26 |
13'443.84 | -1.35% |
Top 5zur Gesamtübersicht
|
Amrize N 10:31 / 28.05.26 |
41.64 | 0.26% | |
|
ABB N 10:34 / 28.05.26 |
83.76 | 0.10% | |
|
Partners N 10:32 / 28.05.26 |
852.00 | -0.23% | |
|
Logitech N 10:33 / 28.05.26 |
86.20 | -0.42% | |
|
Kühne + Nagel N 10:33 / 28.05.26 |
175.75 | -0.48% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:34 / 28.05.26 |
79.28 | -2.21% | |
|
Roche PS 10:34 / 28.05.26 |
323.90 | -2.12% | |
|
Novartis N 10:34 / 28.05.26 |
117.18 | -2.01% | |
|
Alcon N 10:34 / 28.05.26 |
51.86 | -1.71% | |
|
Swiss Life N 10:32 / 28.05.26 |
858.60 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 28.05.26 |
19'005.25 | -1.17% |
Top 5zur Gesamtübersicht
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Curatis Holding N 10:10 / 28.05.26 |
24.40 | 3.39% | |
|
LEM N 10:34 / 28.05.26 |
462.00 | 3.13% | |
|
Huber+Suhner N 10:27 / 28.05.26 |
271.50 | 2.84% | |
|
Xlife Sciences N 10:04 / 28.05.26 |
23.90 | 2.14% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Addex N 10:15 / 28.05.26 |
0.0424 | -7.83% | |
|
Dottikon ES N 10:29 / 28.05.26 |
378.00 | -3.08% | |
|
Basilea N 10:28 / 28.05.26 |
52.00 | -2.80% | |
|
Kuros Bio N 10:32 / 28.05.26 |
21.10 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:34 / 28.05.26 |
2'141.58 | -1.08% |
Top 5zur Gesamtübersicht
|
Amrize N 10:31 / 28.05.26 |
41.64 | 0.26% | |
|
Galderma Group N 10:34 / 28.05.26 |
163.15 | 0.25% | |
|
ABB N 10:34 / 28.05.26 |
83.76 | 0.10% | |
|
Partners N 10:32 / 28.05.26 |
852.00 | -0.23% | |
|
VAT N 10:33 / 28.05.26 |
602.20 | -0.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 10:34 / 28.05.26 |
79.28 | -2.21% | |
|
Roche PS 10:34 / 28.05.26 |
323.90 | -2.12% | |
|
Novartis N 10:34 / 28.05.26 |
117.18 | -2.01% | |
|
Alcon N 10:34 / 28.05.26 |
51.86 | -1.71% | |
|
Helvetia Baloise N 10:30 / 28.05.26 |
203.40 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:34 / 28.05.26 |
2'985.23 | -0.62% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:33 / 28.05.26 |
43.10 | 0.47% | |
|
Amrize N 10:31 / 28.05.26 |
41.64 | 0.26% | |
|
Galderma Group N 10:34 / 28.05.26 |
163.15 | 0.25% | |
|
Ems-Chemie N 10:31 / 28.05.26 |
699.50 | 0.21% | |
|
Flughafen Zürich N 10:16 / 28.05.26 |
231.60 | 0.17% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:29 / 28.05.26 |
378.00 | -3.08% | |
|
Roche I 10:32 / 28.05.26 |
328.40 | -2.26% | |
|
Helvetia Baloise N 10:30 / 28.05.26 |
203.40 | -1.55% | |
|
Julius Bär N 10:33 / 28.05.26 |
63.28 | -1.53% | |
|
Sonova N 10:32 / 28.05.26 |
207.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |