×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 30.01.2026 - 09:49:52
  • 18'401.83
  • 0.19%
  • 34.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
30.01.2026 / 08:34:54
34.84 -7.17% -2.69 34.80 34.86 169'274
Finland 25
30.01.2026 / 09:49:53
18'402.05 0.19% 34.58 0
Fortum Rg
30.01.2026 / 08:33:56
19.900 -0.43% -0.09 19.890 19.910 62'442
Hiab Rg-B
30.01.2026 / 08:34:21
50.45 -0.20% -0.10 50.25 50.50 2'581
Huhtamaki Rg
30.01.2026 / 08:33:44
29.26 -1.42% -0.42 29.24 29.26 12'920
Kalmar Rg-B
30.01.2026 / 08:34:00
42.66 -0.56% -0.24 42.56 42.72 648
Kemira N
30.01.2026 / 08:32:33
19.875 -0.82% -0.17 19.850 19.900 4'298
Kesko-B N
30.01.2026 / 08:33:20
21.33 0.61% 0.13 21.32 21.34 24'809
Kojamo Rg
30.01.2026 / 08:30:24
9.645 -2.53% -0.25 9.645 9.665 45'052
Kone-B Rg
30.01.2026 / 08:34:31
60.70 0.03% 0.02 60.68 60.76 8'039
Konecranes Rg
30.01.2026 / 08:34:31
100.00 -0.30% -0.30 99.35 100.10 5'023
Mandatum Rg
30.01.2026 / 08:34:45
6.908 0.67% 0.05 6.906 6.912 18'264
Metso Rg
30.01.2026 / 08:34:52
16.855 -0.97% -0.17 16.830 16.865 54'197
Neste Rg
30.01.2026 / 08:34:36
21.35 -0.09% -0.02 21.34 21.37 61'718
Nokia N
30.01.2026 / 08:34:48
5.332 3.57% 0.18 5.328 5.332 741'235
Nordea Bk Rg
30.01.2026 / 08:34:45
16.443 1.14% 0.19 16.440 16.450 371'220
Orion-B Rg
30.01.2026 / 08:32:56
69.00 -2.06% -1.45 68.80 69.00 9'365
Outokumpu N
30.01.2026 / 08:34:41
4.726 -0.63% -0.03 4.724 4.740 34'612
Sampo Rg-A
30.01.2026 / 08:34:38
9.424 0.04% 0.00 9.418 9.426 133'470
Sanoma Rg
30.01.2026 / 08:34:33
9.670 0.00% 0.00 9.660 9.690 531
Stora Enso-R N
30.01.2026 / 08:34:54
9.936 -2.68% -0.27 9.928 9.940 177'538
TietoEVRY N
30.01.2026 / 08:34:29
18.200 0.66% 0.12 18.190 18.220 19'227
Upm-Kymmene Corp Rg
30.01.2026 / 08:34:54
23.48 -1.72% -0.41 23.46 23.50 49'786
Vaisala-A Rg
30.01.2026 / 08:30:31
43.60 0.11% 0.05 43.55 43.80 321
Valmet Corporat Rg
30.01.2026 / 08:34:49
28.99 -0.22% -0.07 28.98 29.02 6'435
18'402.05
0.19%
34.84
-7.17%
19.900
-0.43%
50.45
-0.20%
29.26
-1.42%
42.66
-0.56%
19.875
-0.82%
21.33
0.61%
9.645
-2.53%
60.70
0.03%
100.00
-0.30%
6.908
0.67%
16.855
-0.97%
21.35
-0.09%
5.332
3.57%
16.443
1.14%
69.00
-2.06%
4.726
-0.63%
9.424
0.04%
9.670
0.00%
9.936
-2.68%
18.200
0.66%
23.48
-1.72%
43.60
0.11%
28.99
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Metso Rg
30.01.2026 / 08:34:52
16.855 13.47% 89.11% 2.15% 11.96% 20.50% 75.54% 59.66%
Waertsilae Rg
30.01.2026 / 08:34:19
33.88 11.93% 98.83% 3.25% 9.57% 27.99% 85.54% 276.42%
Orion-B Rg
30.01.2026 / 08:32:56
69.00 10.47% 64.72% -1.15% 8.75% 20.84% 31.93% 43.37%
Neste Rg
30.01.2026 / 08:34:36
21.35 10.04% 76.98% 2.25% 6.46% 20.83% 73.15% -53.15%
Kesko-B N
30.01.2026 / 08:33:20
21.33 10.02% 16.15% 3.49% 11.73% 16.30% 15.70% -2.84%
Fortum Rg
30.01.2026 / 08:33:56
19.900 9.97% 47.49% -0.24% 7.25% 0.96% 42.55% 45.50%
Konecranes Rg
30.01.2026 / 08:34:31
100.00 6.93% 64.43% 1.06% 6.95% 21.25% 71.90% 228.42%
Outokumpu N
30.01.2026 / 08:34:41
4.726 6.30% 64.00% -2.96% 2.38% 25.86% 53.19% -11.04%
Kalmar Rg-B
30.01.2026 / 08:34:00
42.66 6.19% 35.10% -2.25% 4.51% 18.83% 29.12% 0.00%
Kemira N
30.01.2026 / 08:32:33
19.875 2.35% 2.77% -1.61% 1.61% 7.32% -6.65% 33.87%
Hiab Rg-B
30.01.2026 / 08:34:21
50.45 2.29% -0.84% -1.37% 1.75% 10.01% 4.64% 115.38%
Valmet Corporat Rg
30.01.2026 / 08:34:49
28.99 2.27% 24.27% -1.26% 2.51% 6.00% 10.06% -0.22%
Sanoma Rg
30.01.2026 / 08:34:33
9.670 1.47% 25.50% -1.93% 1.68% -6.84% 15.95% -3.30%
Finland 25
30.01.2026 / 09:49:53
18'402.05 0.93% 33.68% -1.18% 0.49% 7.08% 26.18% 16.22%
Nordea Bk Rg
30.01.2026 / 08:34:45
16.443 0.73% 54.98% -1.19% 0.60% 14.12% 43.73% 50.31%
Kone-B Rg
30.01.2026 / 08:34:31
60.70 -0.10% 29.19% -2.90% -0.16% 3.76% 21.30% 18.28%
Elisa-A Rg
30.01.2026 / 08:34:54
34.84 -0.29% -10.09% -5.74% -6.24% -9.93% -16.13% -26.79%
Huhtamaki Rg
30.01.2026 / 08:33:44
29.26 -0.34% -13.09% -2.40% -1.85% 3.91% -17.86% -15.90%
Mandatum Rg
30.01.2026 / 08:34:45
6.908 -0.38% 53.07% 2.25% 0.06% 14.39% 45.22% 0.00%
Vaisala-A Rg
30.01.2026 / 08:30:31
43.60 -1.25% -9.83% -3.38% 0.35% 5.44% -18.12% 6.74%
TietoEVRY N
30.01.2026 / 08:34:29
18.200 -1.31% 6.23% -4.08% 0.33% 1.73% -2.10% -35.52%
Kojamo Rg
30.01.2026 / 08:30:24
9.645 -3.18% 5.41% -1.13% -4.41% -8.88% -3.74% -32.50%
Upm-Kymmene Corp Rg
30.01.2026 / 08:34:54
23.48 -4.09% -10.12% -2.49% -6.71% 2.98% -17.35% -27.85%
Stora Enso-R N
30.01.2026 / 08:34:54
9.936 -4.69% 4.90% -4.25% -8.42% -1.04% -7.53% -24.76%
Nokia N
30.01.2026 / 08:34:48
5.332 -7.71% 20.73% -6.62% -3.62% -9.24% 18.13% 17.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
30.01.2026 / 08:34:54
34.84 -7.17% 35.86
08:10
34.76
08:33
37.86
02.01.26
34.76
30.01.26
169'274
Finland 25
30.01.2026 / 09:49:53
18'402.05 0.19% 18'432.13
09:25
18'324.37
09:00
18'936.88
27.01.26
18211.1214
02.01.26
Fortum Rg
30.01.2026 / 08:33:56
19.900 -0.43% 20.10
08:11
19.900
08:33
20.45
28.01.26
18.1925
02.01.26
62'442
Hiab Rg-B
30.01.2026 / 08:34:21
50.45 -0.20% 50.60
08:32
50.23
08:06
52.95
07.01.26
47.4
20.01.26
2'581
Huhtamaki Rg
30.01.2026 / 08:33:44
29.26 -1.42% 29.61
08:00
29.06
08:04
30.80
16.01.26
29.06
30.01.26
12'920
Kalmar Rg-B
30.01.2026 / 08:34:00
42.66 -0.56% 42.86
08:00
42.66
08:16
43.82
23.01.26
39.96
20.01.26
648
Kemira N
30.01.2026 / 08:32:33
19.875 -0.82% 20.13
08:00
19.740
08:05
20.57
29.01.26
19.25
20.01.26
4'298
Kesko-B N
30.01.2026 / 08:33:20
21.33 0.61% 21.36
08:23
21.22
08:01
21.38
29.01.26
18.96
13.01.26
24'809
Kojamo Rg
30.01.2026 / 08:30:24
9.645 -2.53% 9.808
08:00
9.645
08:30
10.530
08.01.26
45'052
Kone-B Rg
30.01.2026 / 08:34:31
60.70 0.03% 60.78
08:19
60.34
08:02
63.28
16.01.26
60
28.01.26
8'039
Konecranes Rg
30.01.2026 / 08:34:31
100.00 -0.30% 100.40
08:29
99.50
08:06
102.30
29.01.26
92.75
05.01.26
5'023
Mandatum Rg
30.01.2026 / 08:34:45
6.908 0.67% 6.914
08:33
6.852
08:00
7.204
15.01.26
6.552
20.01.26
18'264
Metso Rg
30.01.2026 / 08:34:52
16.855 -0.97% 16.950
08:27
16.765
08:02
17.388
29.01.26
14.88
02.01.26
54'197
Neste Rg
30.01.2026 / 08:34:36
21.35 -0.09% 21.50
08:02
21.11
08:10
22.03
26.01.26
19.2375
20.01.26
61'718
Nokia N
30.01.2026 / 08:34:48
5.332 3.57% 5.356
08:25
5.237
08:01
5.934
27.01.26
5.122
29.01.26
741'235
Nordea Bk Rg
30.01.2026 / 08:34:45
16.443 1.14% 16.525
08:16
16.285
08:00
17.040
28.01.26
16.015
09.01.26
371'220
Orion-B Rg
30.01.2026 / 08:32:56
69.00 -2.06% 69.50
08:22
68.33
08:00
72.78
27.01.26
62.7
05.01.26
9'365
Outokumpu N
30.01.2026 / 08:34:41
4.726 -0.63% 4.735
08:30
4.686
08:01
4.934
22.01.26
4.474
02.01.26
34'612
Sampo Rg-A
30.01.2026 / 08:34:38
9.424 0.04% 9.448
08:08
9.400
08:27
10.385
02.01.26
9.21
26.01.26
133'470
Sanoma Rg
30.01.2026 / 08:34:33
9.670 0.00% 9.700
08:32
9.670
08:08
9.960
26.01.26
9.47
02.01.26
531
Stora Enso-R N
30.01.2026 / 08:34:54
9.936 -2.68% 10.040
08:00
9.809
08:05
11.035
07.01.26
9.809
30.01.26
177'538
TietoEVRY N
30.01.2026 / 08:34:29
18.200 0.66% 18.230
08:06
18.010
08:00
19.340
22.01.26
18
05.01.26
19'227
Upm-Kymmene Corp Rg
30.01.2026 / 08:34:54
23.48 -1.72% 23.75
08:00
23.18
08:05
25.59
07.01.26
23.05
20.01.26
49'786
Vaisala-A Rg
30.01.2026 / 08:30:31
43.60 0.11% 43.60
08:30
43.20
08:00
46.10
13.01.26
43.2
05.01.26
321
Valmet Corporat Rg
30.01.2026 / 08:34:49
28.99 -0.22% 29.12
08:00
28.80
08:05
29.96
16.01.26
27.72
05.01.26
6'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:34 / 30.01.26
13'159.14 0.09%
Eurozone 50
09:49 / 30.01.26
612.79 0.68%
L&S Dax
09:49 / 30.01.26
24'522.00 0.21%
S&P 500 (ETF SPY)
22:15 / 29.01.26
694.04 -0.20%
VSMI Vola-Index
09:34 / 30.01.26
15.865 1.31%
EUR/CHF
09:49 / 30.01.26
0.9163 0.11%
USD/CHF
09:49 / 30.01.26
0.7678 0.39%
Gold 1 Uz
09:49 / 30.01.26
5'119.49 -4.85%
Rohöl Brent
09:49 / 30.01.26
68.80 -1.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:34 / 30.01.26
13'159.14 0.09%

Top 5zur Gesamtübersicht

Givaudan N
09:34 / 30.01.26
2'987.00 2.08%
Logitech N
09:34 / 30.01.26
68.02 0.98%
Richemont N
09:34 / 30.01.26
149.20 0.95%
Amrize N
09:34 / 30.01.26
40.99 0.61%
Alcon N
09:34 / 30.01.26
62.20 0.55%

Flop 5zur Gesamtübersicht

Lonza N
09:34 / 30.01.26
530.80 -0.60%
ABB N
09:34 / 30.01.26
66.20 -0.27%
Roche GS
09:34 / 30.01.26
346.40 -0.17%
Partners N
09:34 / 30.01.26
1'051.00 -0.14%
Nestlé N
09:34 / 30.01.26
73.40 -0.11%
NAME INTRADAY KURS +/-%
SPI
09:33 / 30.01.26
18'192.16 0.17%

Top 5zur Gesamtübersicht

GAM N
09:05 / 30.01.26
0.1440 10.77%
Addex N
09:00 / 30.01.26
0.0538 7.60%
The Swatch Group I
09:34 / 30.01.26
172.15 6.69%
The Swatch Group N
09:34 / 30.01.26
34.64 6.45%
Xlife Sciences N
09:15 / 30.01.26
23.50 6.33%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 30.01.26
0.7700 -6.10%
Medartis N
09:15 / 30.01.26
88.10 -2.97%
Relief Therapeutics N
09:33 / 30.01.26
1.034 -2.45%
SIG Group N
09:28 / 30.01.26
11.880 -1.98%
WISeKey N
09:02 / 30.01.26
12.080 -1.95%
NAME INTRADAY KURS +/-%
SLI
09:34 / 30.01.26
2'119.97 0.21%

Top 5zur Gesamtübersicht

Givaudan N
09:34 / 30.01.26
2'987.00 2.08%
Straumann N
09:33 / 30.01.26
92.62 1.09%
Logitech N
09:34 / 30.01.26
68.02 0.98%
Galderma Group N
09:34 / 30.01.26
144.30 0.98%
Richemont N
09:34 / 30.01.26
149.20 0.95%

Flop 5zur Gesamtübersicht

Lonza N
09:34 / 30.01.26
530.80 -0.60%
ABB N
09:34 / 30.01.26
66.20 -0.27%
Roche GS
09:34 / 30.01.26
346.40 -0.17%
Partners N
09:34 / 30.01.26
1'051.00 -0.14%
Nestlé N
09:34 / 30.01.26
73.40 -0.11%
NAME INTRADAY KURS +/-%
SMIM
09:34 / 30.01.26
3'020.01 0.51%

Top 5zur Gesamtübersicht

The Swatch Group I
09:34 / 30.01.26
172.15 6.69%
Adecco N
09:34 / 30.01.26
22.16 3.07%
DocMorris N
09:15 / 30.01.26
5.700 1.60%
Accelleron N
09:34 / 30.01.26
73.45 1.24%
Avolta N
09:33 / 30.01.26
47.14 1.12%

Flop 5zur Gesamtübersicht

SIG Group N
09:28 / 30.01.26
11.880 -1.98%
Clariant N
09:32 / 30.01.26
7.145 -0.56%
Sunrise N
09:34 / 30.01.26
43.88 -0.45%
Barry Callebaut N
09:34 / 30.01.26
1'331.00 -0.37%
PSP N
09:34 / 30.01.26
154.50 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90

Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.

29.01.2026