Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.10.2026 - 17:30:05
- 20'194.53
- 0.62%
- 123.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.10.2026 / 17:25:00 |
36.42 | 0.83% | 0.30 | 36.40 | 36.44 | 0 | |
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 0.62% | 123.89 | 0 | |||
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.89% | 0.21 | 23.70 | 23.73 | 0 | |
|
Hiab Rg-B 02.10.2026 / 17:25:00 |
56.95 | -0.18% | -0.10 | 55.90 | 57.05 | 0 | |
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | -1.07% | -0.29 | 26.80 | 26.86 | 0 | |
|
Kalmar Rg-B 02.10.2026 / 17:25:00 |
37.82 | 1.64% | 0.61 | 37.80 | 37.90 | 0 | |
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | 1.24% | 0.21 | 17.110 | 17.140 | 0 | |
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 0.17% | 0.04 | 22.92 | 22.94 | 0 | |
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.87% | 0.44 | 50.88 | 50.94 | 0 | |
|
Konecranes Rg 02.10.2026 / 17:25:00 |
30.78 | 0.98% | 0.30 | 30.50 | 30.76 | 0 | |
|
Lumo Kodit Rg 02.10.2026 / 17:25:00 |
6.985 | -0.29% | -0.02 | 6.850 | 6.990 | 0 | |
|
Mandatum Rg 02.10.2026 / 17:25:00 |
6.040 | 0.08% | 0.01 | 6.035 | 6.045 | 0 | |
|
Metso Rg 02.10.2026 / 17:25:00 |
16.900 | 2.67% | 0.44 | 16.850 | 16.910 | 0 | |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | -5.93% | -1.97 | 31.23 | 31.26 | 0 | |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 2.31% | 0.21 | 9.388 | 9.408 | 0 | |
|
Nokian Tyres Rg 02.10.2026 / 17:25:00 |
15.470 | -0.29% | -0.05 | 15.450 | 15.490 | 0 | |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.12% | 0.02 | 17.050 | 17.065 | 0 | |
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | -0.28% | -0.23 | 80.50 | 80.85 | 0 | |
|
Outokumpu N 02.10.2026 / 17:25:00 |
5.035 | -1.76% | -0.09 | 5.025 | 5.040 | 0 | |
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | -0.23% | -0.02 | 8.778 | 8.820 | 0 | |
|
Sanoma Rg 02.10.2026 / 17:25:00 |
9.710 | 0.21% | 0.02 | 9.710 | 9.720 | 0 | |
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | -0.44% | -0.08 | 18.220 | 18.250 | 0 | |
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | 0.20% | 0.05 | 24.76 | 24.79 | 0 | |
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 2.67% | 1.60 | 61.40 | 61.60 | 0 | |
|
Valmet Corporat Rg 02.10.2026 / 17:25:00 |
27.54 | 0.15% | 0.04 | 27.54 | 27.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 70.96% | 174.95% | -8.21% | -1.99% | 5.42% | 92.07% | 3.11% |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 64.72% | 115.48% | 2.84% | 8.70% | -13.32% | 126.64% | 157.01% |
|
Nokian Tyres Rg 02.10.2026 / 17:25:00 |
15.470 | 63.66% | 110.77% | -3.37% | -4.80% | 17.11% | 91.58% | 108.31% |
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 35.83% | 24.02% | 3.89% | 6.77% | 14.95% | 38.51% | 79.88% |
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 29.37% | 73.51% | 1.07% | 12.79% | 21.02% | 45.77% | 113.82% |
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | 27.13% | 89.56% | -2.36% | 1.51% | 16.58% | 24.15% | 117.83% |
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 18.73% | 25.35% | -0.26% | 1.42% | 18.36% | 26.63% | 34.83% |
|
Hiab Rg-B 02.10.2026 / 17:25:00 |
56.95 | 15.44% | 11.91% | -3.72% | -6.79% | 8.89% | 11.56% | 186.97% |
|
Outokumpu N 02.10.2026 / 17:25:00 |
5.035 | 14.55% | 76.72% | -8.70% | -12.43% | -2.14% | 11.25% | 29.16% |
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 10.76% | 46.07% | -1.66% | -0.69% | 0.21% | 25.34% | 46.95% |
|
Metso Rg 02.10.2026 / 17:25:00 |
16.900 | 9.73% | 82.89% | -1.52% | -4.95% | 10.24% | 42.44% | 65.36% |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 5.53% | 62.37% | -4.31% | -4.81% | 1.47% | 22.22% | 63.68% |
|
Sanoma Rg 02.10.2026 / 17:25:00 |
9.710 | 1.68% | 25.76% | -1.42% | -0.92% | 13.57% | -9.08% | 39.42% |
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | 0.00% | 7.64% | -1.08% | -5.64% | 3.23% | 17.00% | -13.99% |
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | -0.72% | -6.96% | -2.52% | 2.16% | 6.81% | 5.18% | -23.84% |
|
Konecranes Rg 02.10.2026 / 17:25:00 |
30.78 | -2.52% | 49.90% | -2.78% | 3.43% | 16.06% | 28.79% | 190.65% |
|
Valmet Corporat Rg 02.10.2026 / 17:25:00 |
27.54 | -3.20% | 17.62% | -2.69% | -3.61% | 29.36% | -2.03% | 26.96% |
|
Elisa-A Rg 02.10.2026 / 17:25:00 |
36.42 | -4.04% | -13.46% | -1.22% | 2.48% | 0.44% | -17.66% | -17.82% |
|
Waertsilae Rg 02.10.2026 / 17:25:00 |
29.32 | -7.88% | 63.64% | 1.05% | 0.76% | -3.03% | 17.07% | 159.87% |
|
Kalmar Rg-B 02.10.2026 / 17:25:00 |
37.82 | -7.90% | 17.18% | -4.74% | -5.97% | 0.67% | 7.26% | 0.00% |
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | -8.87% | -20.53% | -11.06% | -15.06% | 1.70% | -7.92% | -12.80% |
|
Mandatum Rg 02.10.2026 / 17:25:00 |
6.040 | -12.38% | 34.62% | -2.66% | -4.58% | 10.22% | 5.83% | 80.80% |
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | -13.69% | -13.33% | -1.50% | -2.17% | 3.45% | -10.65% | 14.73% |
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | -14.74% | 12.24% | -0.20% | -9.24% | -8.35% | -8.20% | 18.29% |
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | -16.92% | 7.43% | -1.28% | -1.13% | 2.69% | -12.12% | 25.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 02.10.2026 / 17:25:00 |
36.42 | 0.83% |
36.90 15:59 |
36.04 09:21 |
45.26 17.03.26 |
33.68 22.07.26 |
109'613 |
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 0.62% |
20'312.27 16:05 |
20'070.64 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.89% |
23.87 16:09 |
23.52 12:24 |
25.83 10.09.26 |
18.1 03.02.26 |
511'816 |
|
Hiab Rg-B 02.10.2026 / 17:25:00 |
56.95 | -0.18% |
58.08 10:08 |
56.90 17:24 |
66.00 22.09.26 |
39.8 23.03.26 |
26'993 |
|
Huhtamaki Rg 02.10.2026 / 17:25:00 |
26.85 | -1.07% |
27.28 09:05 |
26.64 15:15 |
32.72 28.08.26 |
25.78 13.07.26 |
161'015 |
|
Kalmar Rg-B 02.10.2026 / 17:25:00 |
37.82 | 1.64% |
38.20 09:57 |
37.76 12:22 |
51.05 25.02.26 |
36.7 08.07.26 |
15'526 |
|
Kemira N 02.10.2026 / 17:25:00 |
17.110 | 1.24% |
17.310 16:57 |
16.960 09:05 |
21.42 11.02.26 |
15.295 10.06.26 |
75'856 |
|
Kesko-B N 02.10.2026 / 17:25:00 |
22.92 | 0.17% |
23.10 10:40 |
22.89 15:19 |
23.38 28.09.26 |
18.65 23.03.26 |
97'921 |
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.87% |
51.54 15:59 |
50.56 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
134'850 |
|
Konecranes Rg 02.10.2026 / 17:25:00 |
30.78 | 0.98% |
31.06 10:09 |
30.58 09:03 |
34.57 04.02.26 |
24.6 24.07.26 |
103'685 |
|
Lumo Kodit Rg 02.10.2026 / 17:25:00 |
6.985 | -0.29% |
7.080 12:10 |
6.985 17:24 |
10.530 08.01.26 |
6.96 08.06.26 |
159'946 |
|
Mandatum Rg 02.10.2026 / 17:25:00 |
6.040 | 0.08% |
6.055 16:32 |
6.005 12:27 |
7.455 14.04.26 |
5.355 08.07.26 |
158'676 |
|
Metso Rg 02.10.2026 / 17:25:00 |
16.900 | 2.67% |
17.000 15:46 |
16.630 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
534'255 |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | -5.93% |
33.30 09:00 |
31.16 17:17 |
35.94 23.09.26 |
19.2375 20.01.26 |
620'382 |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 2.31% |
9.540 16:27 |
9.260 09:03 |
14.995 03.06.26 |
5.122 29.01.26 |
6'657'078 |
|
Nokian Tyres Rg 02.10.2026 / 17:25:00 |
15.470 | -0.29% |
15.640 09:57 |
15.465 15:34 |
16.690 31.08.26 |
8.79 23.03.26 |
33'846 |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.12% |
17.125 09:00 |
16.848 12:27 |
18.113 22.09.26 |
14.16 27.03.26 |
2'918'253 |
|
Orion-B Rg 02.10.2026 / 17:25:00 |
80.85 | -0.28% |
81.40 16:00 |
79.48 09:00 |
84.58 28.09.26 |
62.7 05.01.26 |
44'710 |
|
Outokumpu N 02.10.2026 / 17:25:00 |
5.035 | -1.76% |
5.198 09:00 |
5.005 15:50 |
6.230 03.06.26 |
4.348 23.03.26 |
1'142'839 |
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | -0.23% |
8.830 09:00 |
8.734 09:27 |
10.385 02.01.26 |
8.632 01.10.26 |
1'328'392 |
|
Sanoma Rg 02.10.2026 / 17:25:00 |
9.710 | 0.21% |
9.790 10:54 |
9.670 15:58 |
9.960 26.01.26 |
8.38 01.07.26 |
31'418 |
|
Tieto N 02.10.2026 / 17:25:00 |
18.240 | -0.44% |
18.640 12:56 |
18.220 17:18 |
21.88 02.06.26 |
15.88 17.07.26 |
99'499 |
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | 0.20% |
25.33 09:05 |
24.73 09:56 |
27.94 12.02.26 |
22.12 23.07.26 |
409'526 |
|
Vaisala-A Rg 02.10.2026 / 17:25:00 |
61.50 | 2.67% |
61.90 16:50 |
60.20 09:21 |
61.90 02.10.26 |
41.2 06.02.26 |
17'991 |
|
Valmet Corporat Rg 02.10.2026 / 17:25:00 |
27.54 | 0.15% |
27.86 09:57 |
27.54 16:27 |
30.38 04.02.26 |
20.74 08.07.26 |
82'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 05:04 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 05:04 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |