×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.07.2025 - 15:01:38
  • 15'509.83
  • -0.86%
  • -134.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.07.2025 / 14:46:29
46.24 -0.30% -0.14 46.22 46.26 30'558
Finland 25
11.07.2025 / 15:01:40
15'509.83 -0.86% -134.61 0
Fortum Rg
11.07.2025 / 14:46:30
15.520 0.29% 0.05 15.515 15.520 222'128
Hiab Rg-B
11.07.2025 / 14:32:38
54.65 0.00% 0.00 54.65 54.75 13'601
Huhtamaki Rg
11.07.2025 / 14:46:24
31.16 -1.95% -0.62 31.16 31.18 33'591
Kalmar Rg-B
11.07.2025 / 14:38:55
38.62 -0.46% -0.18 38.60 38.64 18'924
Kemira N
11.07.2025 / 14:42:42
18.480 0.00% 0.00 18.480 18.500 60'138
Kesko-B N
11.07.2025 / 14:46:37
20.87 0.38% 0.08 20.86 20.88 86'778
Kojamo Rg
11.07.2025 / 14:46:35
10.950 -0.73% -0.08 10.950 10.960 27'947
Kone-B Rg
11.07.2025 / 14:46:30
55.78 -0.27% -0.15 55.76 55.80 268'483
Konecranes Rg
11.07.2025 / 14:30:01
68.40 -1.19% -0.83 68.35 68.45 29'317
Mandatum Rg
11.07.2025 / 14:45:29
5.646 0.00% 0.00 5.646 5.648 204'243
Metso Rg
11.07.2025 / 14:46:18
11.553 -1.28% -0.15 11.550 11.555 435'402
Neste Rg
11.07.2025 / 14:46:37
12.635 -0.43% -0.06 12.630 12.640 332'040
Nokia N
11.07.2025 / 14:46:06
4.280 -1.78% -0.08 4.280 4.281 1'878'515
Nordea Bk Rg
11.07.2025 / 14:46:03
12.668 -2.45% -0.32 12.665 12.670 1'548'410
Orion-B Rg
11.07.2025 / 14:46:01
67.20 0.75% 0.50 67.20 67.25 45'544
Outokumpu N
11.07.2025 / 14:35:30
3.674 0.19% 0.01 3.672 3.676 196'604
Qt Group Rg
11.07.2025 / 14:45:36
61.25 -1.92% -1.20 61.15 61.25 7'972
Sampo Rg-A
11.07.2025 / 14:46:01
9.444 2.24% 0.21 9.442 9.446 1'716'513
Stora Enso-R N
11.07.2025 / 14:45:17
9.330 -1.75% -0.17 9.328 9.334 574'406
TietoEVRY N
11.07.2025 / 14:46:26
16.490 -1.61% -0.27 16.470 16.490 36'770
Upm-Kymmene Corp Rg
11.07.2025 / 14:45:31
23.94 -1.83% -0.45 23.93 23.94 153'824
Vaisala-A Rg
11.07.2025 / 13:46:29
51.00 -0.78% -0.40 50.90 51.10 1'762
Valmet Corporat Rg
11.07.2025 / 14:45:20
26.64 -1.73% -0.47 26.63 26.65 39'990
15'509.83
-0.86%
46.24
-0.30%
15.520
0.29%
54.65
0.00%
31.16
-1.95%
38.62
-0.46%
18.480
0.00%
20.87
0.38%
10.950
-0.73%
55.78
-0.27%
68.40
-1.19%
5.646
0.00%
11.553
-1.28%
12.635
-0.43%
4.280
-1.78%
12.668
-2.45%
67.20
0.75%
3.674
0.19%
61.25
-1.92%
9.444
2.24%
9.330
-1.75%
16.490
-1.61%
23.94
-1.83%
51.00
-0.78%
26.64
-1.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
11.07.2025 / 14:46:01
67.20 55.95% 69.85% 6.67% 5.58% 35.40% 63.23% 51.35%
Metso Rg
11.07.2025 / 14:46:18
11.553 30.03% 27.62% 3.70% 6.52% 35.10% 14.21% 56.45%
Outokumpu N
11.07.2025 / 14:35:30
3.674 26.45% -18.17% 5.70% 9.67% 14.88% 7.69% -2.96%
Mandatum Rg
11.07.2025 / 14:45:29
5.646 25.94% 38.72% 0.75% 2.23% -5.81% 37.41% 0.00%
Nordea Bk Rg
11.07.2025 / 14:46:03
12.668 23.78% 15.67% 1.32% 2.16% 14.51% 15.26% 46.41%
Kalmar Rg-B
11.07.2025 / 14:38:55
38.62 22.19% 0.00% 4.77% 14.53% 50.86% 38.82% 0.00%
Kone-B Rg
11.07.2025 / 14:46:30
55.78 19.08% 23.85% 1.05% -0.55% 7.76% 16.89% 19.05%
Sampo Rg-A
11.07.2025 / 14:46:01
9.444 17.55% 16.78% 2.29% 3.64% 4.11% 17.93% 19.62%
Kojamo Rg
11.07.2025 / 14:46:35
10.950 17.50% -7.39% -2.75% 1.20% 13.19% 3.40% -26.42%
Waertsilae Rg
11.07.2025 / 14:46:04
19.620 16.57% 52.19% -1.53% 1.84% 30.56% 4.75% 152.82%
Valmet Corporat Rg
11.07.2025 / 14:45:20
26.64 15.95% 3.83% 1.72% -1.37% 16.30% -1.48% 10.74%
Fortum Rg
11.07.2025 / 14:46:30
15.520 14.21% 18.49% -1.02% -2.97% 14.16% 12.26% 19.22%
Kesko-B N
11.07.2025 / 14:46:37
20.87 13.90% 16.02% -2.29% 2.81% 5.16% 25.38% -10.89%
Konecranes Rg
11.07.2025 / 14:30:01
68.40 13.48% 69.79% 2.78% -0.15% 30.61% 22.58% 198.51%
Finland 25
11.07.2025 / 15:01:40
15'509.83 12.88% 8.81% 0.86% 2.07% 12.00% 7.49% 7.32%
Elisa-A Rg
11.07.2025 / 14:46:29
46.24 11.12% 10.77% -2.45% 1.12% 2.88% 6.37% -14.62%
Hiab Rg-B
11.07.2025 / 14:32:38
54.65 7.20% 730.39% 4.89% 3.65% 45.81% 24.74% 300.66%
Vaisala-A Rg
11.07.2025 / 13:46:29
51.00 6.42% 30.46% 0.39% 3.98% 17.22% 25.69% 18.84%
Neste Rg
11.07.2025 / 14:46:37
12.635 5.09% -60.60% 3.10% 21.29% 67.28% -25.61% -71.29%
Nokia N
11.07.2025 / 14:46:06
4.280 2.19% 42.78% -2.37% -4.96% -3.94% 16.61% -5.37%
TietoEVRY N
11.07.2025 / 14:46:26
16.490 -1.53% -22.19% 1.17% 3.06% 5.77% -11.25% -31.31%
Stora Enso-R N
11.07.2025 / 14:45:17
9.330 -2.44% -23.99% 0.69% 11.50% 25.54% -25.51% -38.74%
Kemira N
11.07.2025 / 14:42:42
18.480 -5.23% 10.23% -5.38% -5.52% -5.91% -18.01% 57.28%
Huhtamaki Rg
11.07.2025 / 14:46:24
31.16 -6.94% -13.48% -0.22% -0.38% -1.67% -20.12% -15.66%
Qt Group Rg
11.07.2025 / 14:45:36
61.25 -7.00% -3.18% -0.33% 10.16% -9.23% -21.68% -17.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.07.2025 / 14:46:29
46.24 -0.30% 46.54
09:23
46.16
14:20
48.16
02.07.25
41.02
03.02.25
30'558
Finland 25
11.07.2025 / 15:01:40
15'509.83 -0.86% 15'644.43
09:00
15'482.50
14:26
15'717.24
19.03.25
12578.0439
07.04.25
Fortum Rg
11.07.2025 / 14:46:30
15.520 0.29% 15.610
10:48
15.440
09:03
16.215
16.06.25
12.25
09.04.25
222'128
Hiab Rg-B
11.07.2025 / 14:32:38
54.65 0.00% 54.80
13:39
54.25
09:01
54.80
11.07.25
34.42
09.04.25
13'601
Huhtamaki Rg
11.07.2025 / 14:46:24
31.16 -1.95% 31.76
09:00
31.16
14:39
38.56
14.02.25
29.54
09.04.25
33'591
Kalmar Rg-B
11.07.2025 / 14:38:55
38.62 -0.46% 38.78
13:23
38.42
09:14
38.80
10.07.25
24.42
09.04.25
18'924
Kemira N
11.07.2025 / 14:42:42
18.480 0.00% 18.750
09:40
18.430
09:01
22.48
11.03.25
16.97
25.04.25
60'138
Kesko-B N
11.07.2025 / 14:46:37
20.87 0.38% 21.00
09:24
20.80
09:00
21.46
30.05.25
17.13
05.02.25
86'778
Kojamo Rg
11.07.2025 / 14:46:35
10.950 -0.73% 11.030
12:36
10.920
09:32
11.480
24.06.25
8.22
19.03.25
27'947
Kone-B Rg
11.07.2025 / 14:46:30
55.78 -0.27% 56.04
09:46
55.66
11:14
57.11
21.05.25
45.42
13.01.25
268'483
Konecranes Rg
11.07.2025 / 14:30:01
68.40 -1.19% 69.03
09:00
68.15
12:38
73.10
26.03.25
47.78
09.04.25
29'317
Mandatum Rg
11.07.2025 / 14:45:29
5.646 0.00% 5.656
09:33
5.600
11:07
6.226
02.05.25
4.386
09.01.25
204'243
Metso Rg
11.07.2025 / 14:46:18
11.553 -1.28% 11.705
09:04
11.528
12:27
11.720
10.07.25
7.487
09.04.25
435'402
Neste Rg
11.07.2025 / 14:46:37
12.635 -0.43% 12.850
09:41
12.575
14:22
13.315
08.01.25
6.79
09.04.25
332'040
Nokia N
11.07.2025 / 14:46:06
4.280 -1.78% 4.331
09:00
4.250
09:02
5.035
01.04.25
4.031
07.04.25
1'878'515
Nordea Bk Rg
11.07.2025 / 14:46:03
12.668 -2.45% 12.910
09:00
12.640
14:24
13.320
10.03.25
9.652
07.04.25
1'548'410
Orion-B Rg
11.07.2025 / 14:46:01
67.20 0.75% 67.70
09:39
66.75
09:00
67.70
11.07.25
42.82
02.01.25
45'544
Outokumpu N
11.07.2025 / 14:35:30
3.674 0.19% 3.692
11:46
3.656
09:00
3.915
06.03.25
2.727
07.04.25
196'604
Qt Group Rg
11.07.2025 / 14:45:36
61.25 -1.92% 62.65
09:00
60.83
13:51
92.05
21.02.25
53.65
23.06.25
7'972
Sampo Rg-A
11.07.2025 / 14:46:01
9.444 2.24% 9.445
14:46
9.295
09:00
9.445
11.07.25
7.922
07.04.25
1'716'513
Stora Enso-R N
11.07.2025 / 14:45:17
9.330 -1.75% 9.474
10:17
9.304
14:02
11.290
17.02.25
7.096
11.04.25
574'406
TietoEVRY N
11.07.2025 / 14:46:26
16.490 -1.61% 16.835
09:00
16.480
14:40
20.13
19.03.25
14.26
07.04.25
36'770
Upm-Kymmene Corp Rg
11.07.2025 / 14:45:31
23.94 -1.83% 24.28
09:00
23.91
13:50
30.07
17.02.25
21.82
09.04.25
153'824
Vaisala-A Rg
11.07.2025 / 13:46:29
51.00 -0.78% 51.90
11:06
50.90
12:41
54.80
13.02.25
39.7
09.04.25
1'762
Valmet Corporat Rg
11.07.2025 / 14:45:20
26.64 -1.73% 26.91
09:00
26.63
14:17
30.03
05.06.25
21.03
07.04.25
39'990

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:46 / 11.07.25
11'977.00 -1.28%
Eurozone 50
15:01 / 11.07.25
552.03 -0.92%
L&S Dax
15:01 / 11.07.25
24'273.00 -0.72%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:46 / 11.07.25
13.570 6.18%
EUR/CHF
15:01 / 11.07.25
0.9310 -0.18%
USD/CHF
15:01 / 11.07.25
0.7965 -0.04%
Gold 1 Uz
15:01 / 11.07.25
3'354.95 0.96%
Rohöl Brent
15:01 / 11.07.25
69.40 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:46 / 11.07.25
11'977.00 -1.28%

Top 5zur Gesamtübersicht

Swisscom N
14:45 / 11.07.25
559.00 -0.53%
Zurich Insurance N
14:46 / 11.07.25
551.80 -0.54%
Swiss Re N
14:45 / 11.07.25
140.60 -0.88%
Nestlé N
14:46 / 11.07.25
77.06 -1.05%
Lonza N
14:44 / 11.07.25
563.40 -1.05%

Flop 5zur Gesamtübersicht

Richemont N
14:46 / 11.07.25
148.00 -2.34%
Sika N
14:46 / 11.07.25
206.60 -2.18%
Roche GS
14:46 / 11.07.25
258.60 -1.67%
Sonova N
14:43 / 11.07.25
233.20 -1.44%
Alcon N
14:46 / 11.07.25
70.24 -1.43%
NAME INTRADAY KURS +/-%
SPI
14:45 / 11.07.25
16'665.91 -1.10%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:45 / 11.07.25
652.50 4.90%
Hochdorf N
14:39 / 11.07.25
1.598 4.04%
Kudelski I
14:39 / 11.07.25
1.425 3.64%
Meier Tobler N
14:35 / 11.07.25
40.50 3.05%
Züblin N
14:25 / 11.07.25
48.80 2.52%

Flop 5zur Gesamtübersicht

Adval Tech N
14:02 / 11.07.25
46.20 -6.10%
Pierer Mobility
14:37 / 11.07.25
17.240 -4.65%
Lastminute.com N
14:30 / 11.07.25
15.400 -4.05%
Orior N
14:25 / 11.07.25
12.600 -3.82%
Carlo Gavazzi N
14:38 / 11.07.25
189.50 -3.81%
NAME INTRADAY KURS +/-%
SLI
14:46 / 11.07.25
1'978.06 -1.18%

Top 5zur Gesamtübersicht

Lindt PS
14:43 / 11.07.25
13'190.00 0.61%
Julius Bär N
14:45 / 11.07.25
55.26 0.36%
SGS Rg
14:45 / 11.07.25
83.66 0.12%
Sandoz Group N
14:46 / 11.07.25
44.72 -0.02%
Schindler PS
14:43 / 11.07.25
297.80 -0.47%

Flop 5zur Gesamtübersicht

Adecco N
14:45 / 11.07.25
25.22 -3.00%
Straumann N
14:40 / 11.07.25
104.95 -2.69%
Richemont N
14:46 / 11.07.25
148.00 -2.34%
Sika N
14:46 / 11.07.25
206.60 -2.18%
VAT N
14:45 / 11.07.25
338.30 -1.71%
NAME INTRADAY KURS +/-%
SMIM
14:46 / 11.07.25
2'854.66 -0.56%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:45 / 11.07.25
652.50 4.90%
Flughafen Zürich N
14:35 / 11.07.25
230.40 1.59%
Lindt PS
14:43 / 11.07.25
13'190.00 0.61%
Lindt N
14:41 / 11.07.25
130'600.00 0.46%
Julius Bär N
14:45 / 11.07.25
55.26 0.36%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:46 / 11.07.25
12.010 -3.30%
Adecco N
14:45 / 11.07.25
25.22 -3.00%
Straumann N
14:40 / 11.07.25
104.95 -2.69%
Galderma Group N
14:44 / 11.07.25
124.80 -2.19%
Clariant N
14:41 / 11.07.25
8.715 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025