DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.05.2026 - 17:30:00
- 20'350.07
- 1.06%
- 214.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.05.2026 / 17:25:00 |
40.92 | 0.00% | 0.00 | 0 | |||
|
Finland 25 11.05.2026 / 17:30:00 |
20'350.07 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 11.05.2026 / 17:25:00 |
52.10 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 11.05.2026 / 17:25:00 |
41.12 | 0.00% | 0.00 | 0 | |||
|
Kemira N 11.05.2026 / 17:25:00 |
17.320 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 11.05.2026 / 17:25:00 |
27.18 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 11.05.2026 / 17:25:00 |
7.530 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 11.05.2026 / 17:25:00 |
6.558 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 11.05.2026 / 17:25:00 |
14.985 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 0.00% | 0.00 | 0 | |||
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 11.05.2026 / 17:25:00 |
5.668 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 11.05.2026 / 17:25:00 |
8.918 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 11.05.2026 / 17:25:00 |
8.840 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 11.05.2026 / 17:25:00 |
9.618 | 0.00% | 0.00 | 0 | |||
|
Tieto N 11.05.2026 / 17:25:00 |
19.650 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 11.05.2026 / 17:25:00 |
51.50 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 11.05.2026 / 17:25:00 |
22.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 103.57% | 166.30% | -0.04% | 31.24% | 91.07% | 145.09% | 204.63% |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 47.06% | 136.52% | -5.70% | 11.65% | 39.11% | 200.13% | -27.27% |
|
Outokumpu N 11.05.2026 / 17:25:00 |
5.668 | 26.68% | 95.43% | -0.13% | 10.26% | 11.79% | 71.53% | 3.76% |
|
Vaisala-A Rg 11.05.2026 / 17:25:00 |
51.50 | 16.78% | 6.63% | 3.10% | 8.99% | 15.47% | 4.25% | 23.95% |
|
Waertsilae Rg 11.05.2026 / 17:25:00 |
35.00 | 14.98% | 104.26% | -1.49% | -1.27% | 0.11% | 98.02% | 218.04% |
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | 12.15% | 50.41% | -5.56% | -8.36% | 5.84% | 37.24% | 49.69% |
|
Finland 25 11.05.2026 / 17:30:00 |
20'350.07 | 11.61% | 48.11% | -0.56% | 2.22% | 7.94% | 34.56% | 38.29% |
|
Elisa-A Rg 11.05.2026 / 17:25:00 |
40.92 | 8.71% | -1.96% | -1.16% | -1.92% | -3.79% | -8.50% | -26.75% |
|
Tieto N 11.05.2026 / 17:25:00 |
19.650 | 7.26% | 15.45% | -0.96% | 6.85% | 4.63% | 21.11% | -26.51% |
|
Hiab Rg-B 11.05.2026 / 17:25:00 |
52.10 | 5.42% | 2.20% | 5.59% | 11.37% | 8.59% | 14.93% | 90.67% |
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | 5.37% | 57.12% | -2.68% | -6.99% | -1.10% | 23.64% | 58.12% |
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 5.24% | 11.11% | -1.46% | 2.19% | -4.25% | 0.70% | 6.71% |
|
Kalmar Rg-B 11.05.2026 / 17:25:00 |
41.12 | 1.78% | 29.49% | -8.78% | -14.94% | -10.45% | 37.89% | 0.00% |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | 1.36% | -5.00% | -0.94% | -5.55% | -6.33% | 0.96% | -16.61% |
|
Metso Rg 11.05.2026 / 17:25:00 |
14.985 | -0.10% | 66.50% | 5.19% | -8.07% | -10.51% | 44.09% | 41.57% |
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | -3.21% | 48.93% | -0.33% | -1.84% | -5.03% | 24.38% | 64.72% |
|
Mandatum Rg 11.05.2026 / 17:25:00 |
6.558 | -4.80% | 46.27% | -0.19% | -11.27% | -8.54% | 11.47% | 0.00% |
|
Sanoma Rg 11.05.2026 / 17:25:00 |
8.840 | -7.24% | 14.73% | -3.39% | -2.54% | -2.00% | -10.62% | 18.50% |
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | -8.19% | -19.94% | 0.89% | -5.14% | -12.71% | -20.15% | -19.40% |
|
Stora Enso-R N 11.05.2026 / 17:25:00 |
9.618 | -10.22% | -1.18% | 2.64% | -6.94% | -15.15% | 7.20% | -18.84% |
|
Kemira N 11.05.2026 / 17:25:00 |
17.320 | -11.54% | -11.18% | -0.29% | -13.27% | -15.10% | -10.07% | 11.96% |
|
Sampo Rg-A 11.05.2026 / 17:25:00 |
8.918 | -13.79% | 13.49% | 2.27% | -4.54% | -1.48% | -3.23% | 7.54% |
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | -16.33% | 8.20% | -2.61% | -12.53% | -17.66% | -6.89% | -2.08% |
|
Valmet Corporat Rg 11.05.2026 / 17:25:00 |
22.50 | -20.80% | -3.76% | 1.44% | -11.90% | -18.48% | -21.25% | -24.24% |
|
Lumo Kodit Rg 11.05.2026 / 17:25:00 |
7.530 | -26.32% | -19.79% | -4.80% | -9.33% | -20.90% | -26.61% | -26.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.05.2026 / 17:25:00 |
40.92 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
95'992 | ||
|
Finland 25 11.05.2026 / 17:30:00 |
20'350.07 | 0.00% |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|||
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
415'734 | ||
|
Hiab Rg-B 11.05.2026 / 17:25:00 |
52.10 | 0.00% |
54.30 27.04.26 |
39.8 23.03.26 |
36'202 | ||
|
Huhtamaki Rg 11.05.2026 / 17:25:00 |
27.34 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
112'910 | ||
|
Kalmar Rg-B 11.05.2026 / 17:25:00 |
41.12 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
55'146 | ||
|
Kemira N 11.05.2026 / 17:25:00 |
17.320 | 0.00% |
21.42 11.02.26 |
17.03 29.04.26 |
41'122 | ||
|
Kesko-B N 11.05.2026 / 17:25:00 |
20.28 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
122'260 | ||
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | 0.00% |
64.42 24.02.26 |
50.7 11.05.26 |
357'521 | ||
|
Konecranes Rg 11.05.2026 / 17:25:00 |
27.18 | 0.00% |
103.70 04.02.26 |
25.72 29.04.26 |
222'094 | ||
|
Lumo Kodit Rg 11.05.2026 / 17:25:00 |
7.530 | 0.00% |
10.530 08.01.26 |
7.34 07.05.26 |
131'227 | ||
|
Mandatum Rg 11.05.2026 / 17:25:00 |
6.558 | 0.00% |
7.455 14.04.26 |
6.4325 08.05.26 |
603'481 | ||
|
Metso Rg 11.05.2026 / 17:25:00 |
14.985 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
459'141 | ||
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
790'072 | ||
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
14'547'289 | ||
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'134'052 | ||
|
Orion-B Rg 11.05.2026 / 17:25:00 |
67.20 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
83'623 | ||
|
Outokumpu N 11.05.2026 / 17:25:00 |
5.668 | 0.00% |
6.043 06.05.26 |
4.348 23.03.26 |
540'239 | ||
|
Sampo Rg-A 11.05.2026 / 17:25:00 |
8.918 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
1'321'120 | ||
|
Sanoma Rg 11.05.2026 / 17:25:00 |
8.840 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
39'425 | ||
|
Stora Enso-R N 11.05.2026 / 17:25:00 |
9.618 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
791'444 | ||
|
Tieto N 11.05.2026 / 17:25:00 |
19.650 | 0.00% |
20.16 06.05.26 |
16.675 11.02.26 |
160'258 | ||
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
285'086 | ||
|
Vaisala-A Rg 11.05.2026 / 17:25:00 |
51.50 | 0.00% |
51.70 11.05.26 |
41.2 06.02.26 |
5'894 | ||
|
Valmet Corporat Rg 11.05.2026 / 17:25:00 |
22.50 | 0.00% |
30.38 04.02.26 |
21.56 30.04.26 |
177'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 08:48 / 12.05.26 |
24'138.50 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 08:48 / 12.05.26 |
0.9167 | 0.01% | |
|
USD/CHF 08:48 / 12.05.26 |
0.7797 | 0.22% | |
|
Gold 1 Uz 08:48 / 12.05.26 |
4'702.76 | -0.69% | |
|
Rohöl Brent 08:48 / 12.05.26 |
105.81 | 1.38% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |