Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.02.2026 - 17:30:02
- 18'993.82
- 0.77%
- 144.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.02.2026 / 16:25:00 |
40.38 | 2.83% | 1.11 | 40.54 | 40.54 | 336'632 | |
|
Finland 25 04.02.2026 / 17:30:02 |
18'993.82 | 0.77% | 144.53 | 0 | |||
|
Fortum Rg 04.02.2026 / 16:25:00 |
19.730 | 2.33% | 0.45 | 19.880 | 19.880 | 912'082 | |
|
Hiab Rg-B 04.02.2026 / 16:24:56 |
51.40 | 0.00% | 0.00 | 51.55 | 51.55 | 32'497 | |
|
Huhtamaki Rg 04.02.2026 / 16:25:00 |
30.92 | 3.76% | 1.12 | 30.78 | 30.78 | 101'769 | |
|
Kalmar Rg-B 04.02.2026 / 16:25:00 |
43.84 | 0.78% | 0.34 | 44.00 | 44.00 | 26'969 | |
|
Kemira N 04.02.2026 / 16:25:00 |
20.60 | 2.39% | 0.48 | 20.68 | 20.68 | 130'770 | |
|
Kesko-B N 04.02.2026 / 16:25:00 |
22.08 | 1.94% | 0.42 | 21.90 | 21.90 | 262'885 | |
|
Kojamo Rg 04.02.2026 / 16:25:00 |
9.570 | 1.30% | 0.12 | 9.390 | 9.770 | 369'426 | |
|
Kone-B Rg 04.02.2026 / 16:25:00 |
62.91 | 0.83% | 0.52 | 63.04 | 63.04 | 280'477 | |
|
Konecranes Rg 04.02.2026 / 16:25:00 |
102.30 | -0.97% | -1.00 | 102.10 | 102.10 | 105'075 | |
|
Mandatum Rg 04.02.2026 / 16:25:00 |
6.936 | -0.12% | -0.01 | 6.932 | 6.956 | 230'667 | |
|
Metso Rg 04.02.2026 / 16:25:00 |
17.075 | 0.03% | 0.01 | 17.030 | 17.030 | 877'849 | |
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | -0.12% | -0.03 | 21.51 | 21.51 | 717'140 | |
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 2.20% | 0.12 | 5.760 | 5.760 | 8'379'597 | |
|
Nordea Bk Rg 04.02.2026 / 16:25:00 |
16.855 | -0.27% | -0.05 | 16.835 | 16.835 | 4'496'873 | |
|
Orion-B Rg 04.02.2026 / 16:25:00 |
72.10 | 0.28% | 0.20 | 72.35 | 72.35 | 83'285 | |
|
Outokumpu N 04.02.2026 / 16:25:00 |
4.676 | -1.89% | -0.09 | 4.588 | 4.774 | 1'015'208 | |
|
Sampo Rg-A 04.02.2026 / 16:25:00 |
9.662 | 1.62% | 0.15 | 9.638 | 9.638 | 3'284'725 | |
|
Sanoma Rg 04.02.2026 / 16:25:00 |
9.420 | 0.11% | 0.01 | 9.250 | 9.480 | 19'319 | |
|
Stora Enso-R N 04.02.2026 / 16:25:00 |
10.580 | 7.22% | 0.71 | 10.585 | 10.585 | 2'241'406 | |
|
TietoEVRY N 04.02.2026 / 16:25:00 |
17.610 | -0.73% | -0.13 | 17.590 | 17.590 | 403'180 | |
|
Upm-Kymmene Corp Rg 04.02.2026 / 16:25:00 |
25.27 | 6.18% | 1.47 | 25.23 | 25.23 | 1'451'073 | |
|
Vaisala-A Rg 04.02.2026 / 16:25:00 |
42.95 | -0.58% | -0.25 | 42.00 | 43.80 | 18'195 | |
|
Valmet Corporat Rg 04.02.2026 / 16:25:00 |
30.19 | 2.24% | 0.66 | 30.19 | 30.19 | 209'530 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 04.02.2026 / 16:25:00 |
32.88 | 14.98% | 104.26% | -1.14% | 2.27% | 23.61% | 70.63% | 270.68% |
|
Metso Rg 04.02.2026 / 16:25:00 |
17.075 | 13.80% | 89.67% | 1.55% | 7.93% | 18.37% | 84.44% | 57.98% |
|
Orion-B Rg 04.02.2026 / 16:25:00 |
72.10 | 12.74% | 68.11% | 2.02% | 9.49% | 20.72% | 37.65% | 45.93% |
|
Kesko-B N 04.02.2026 / 16:25:00 |
22.08 | 12.40% | 18.67% | 5.04% | 13.11% | 18.49% | 26.50% | 8.54% |
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | 10.94% | 78.43% | 0.70% | 7.72% | 20.37% | 82.37% | -49.56% |
|
Konecranes Rg 04.02.2026 / 16:25:00 |
102.30 | 10.13% | 69.34% | 2.76% | 6.01% | 20.92% | 75.62% | 239.47% |
|
Kalmar Rg-B 04.02.2026 / 16:25:00 |
43.84 | 7.67% | 36.99% | 1.95% | 4.08% | 17.66% | 35.90% | 0.00% |
|
Outokumpu N 04.02.2026 / 16:25:00 |
4.676 | 6.53% | 64.34% | -2.18% | -3.83% | 20.61% | 52.29% | -6.84% |
|
Fortum Rg 04.02.2026 / 16:25:00 |
19.730 | 6.09% | 42.29% | -2.33% | 2.33% | 0.69% | 40.18% | 37.27% |
|
Nordea Bk Rg 04.02.2026 / 16:25:00 |
16.855 | 4.71% | 61.11% | 0.54% | 3.53% | 11.51% | 49.69% | 53.47% |
|
Elisa-A Rg 04.02.2026 / 16:25:00 |
40.38 | 4.33% | -5.92% | 7.31% | 9.61% | 4.10% | -4.54% | -25.34% |
|
Finland 25 04.02.2026 / 17:30:02 |
18'993.82 | 4.17% | 37.19% | 1.63% | 2.26% | 7.59% | 31.62% | 17.79% |
|
Hiab Rg-B 04.02.2026 / 16:24:56 |
51.40 | 4.01% | 0.82% | 1.48% | -2.28% | 10.28% | 8.81% | 115.33% |
|
Valmet Corporat Rg 04.02.2026 / 16:25:00 |
30.19 | 3.94% | 26.30% | 2.97% | 2.79% | 5.82% | 16.43% | -8.03% |
|
Kemira N 04.02.2026 / 16:25:00 |
20.60 | 2.76% | 3.18% | 2.23% | 1.28% | 6.40% | -1.81% | 28.40% |
|
Kone-B Rg 04.02.2026 / 16:25:00 |
62.91 | 2.72% | 32.83% | 3.61% | -0.17% | 7.23% | 27.55% | 20.63% |
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 1.00% | 32.13% | 1.89% | -0.12% | -3.68% | 26.06% | 26.82% |
|
Mandatum Rg 04.02.2026 / 16:25:00 |
6.936 | 0.81% | 54.90% | 1.43% | -0.42% | 7.74% | 46.27% | 0.00% |
|
Huhtamaki Rg 04.02.2026 / 16:25:00 |
30.92 | 0.07% | -12.74% | 2.18% | 1.31% | 6.77% | -10.64% | -14.69% |
|
Sanoma Rg 04.02.2026 / 16:25:00 |
9.420 | -1.26% | 22.13% | -3.88% | -1.98% | -10.96% | 12.41% | -7.38% |
|
Vaisala-A Rg 04.02.2026 / 16:25:00 |
42.95 | -2.04% | -10.56% | -2.94% | -3.48% | 2.63% | -18.66% | 6.93% |
|
TietoEVRY N 04.02.2026 / 16:25:00 |
17.610 | -3.17% | 4.23% | -6.38% | -6.23% | -4.08% | -4.11% | -38.53% |
|
Upm-Kymmene Corp Rg 04.02.2026 / 16:25:00 |
25.27 | -4.46% | -10.46% | 4.42% | 1.55% | 3.69% | -7.47% | -31.65% |
|
Kojamo Rg 04.02.2026 / 16:25:00 |
9.570 | -7.56% | 0.64% | -3.04% | -7.63% | -8.55% | -3.92% | -37.02% |
|
Stora Enso-R N 04.02.2026 / 16:25:00 |
10.580 | -7.88% | 1.39% | 1.98% | -1.67% | -0.80% | 1.98% | -30.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.02.2026 / 16:25:00 |
40.38 | 2.83% |
40.50 16:02 |
39.17 08:01 |
40.50 04.02.26 |
34.48 30.01.26 |
336'632 |
|
Finland 25 04.02.2026 / 17:30:02 |
18'993.82 | 0.77% |
19'158.76 15:49 |
18'849.30 09:00 |
19'158.76 04.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 04.02.2026 / 16:25:00 |
19.730 | 2.33% |
20.14 14:32 |
19.293 08:08 |
20.45 28.01.26 |
18.1 03.02.26 |
912'082 |
|
Hiab Rg-B 04.02.2026 / 16:24:56 |
51.40 | 0.00% |
52.15 12:32 |
51.08 09:38 |
52.95 07.01.26 |
47.4 20.01.26 |
32'497 |
|
Huhtamaki Rg 04.02.2026 / 16:25:00 |
30.92 | 3.76% |
31.00 15:19 |
29.96 08:07 |
31.00 04.02.26 |
29.06 30.01.26 |
101'769 |
|
Kalmar Rg-B 04.02.2026 / 16:25:00 |
43.84 | 0.78% |
44.46 08:01 |
43.40 10:54 |
44.46 04.02.26 |
39.96 20.01.26 |
26'969 |
|
Kemira N 04.02.2026 / 16:25:00 |
20.60 | 2.39% |
20.88 11:27 |
20.18 08:03 |
20.88 04.02.26 |
19.25 20.01.26 |
130'770 |
|
Kesko-B N 04.02.2026 / 16:25:00 |
22.08 | 1.94% |
22.21 15:07 |
21.49 08:00 |
22.21 04.02.26 |
18.96 13.01.26 |
262'885 |
|
Kojamo Rg 04.02.2026 / 16:25:00 |
9.570 | 1.30% |
9.670 15:53 |
9.395 09:04 |
10.530 08.01.26 |
9.395 04.02.26 |
369'426 |
|
Kone-B Rg 04.02.2026 / 16:25:00 |
62.91 | 0.83% |
63.12 14:18 |
62.36 09:20 |
63.28 16.01.26 |
60 28.01.26 |
280'477 |
|
Konecranes Rg 04.02.2026 / 16:25:00 |
102.30 | -0.97% |
103.70 08:11 |
101.40 11:09 |
103.70 04.02.26 |
92.75 05.01.26 |
105'075 |
|
Mandatum Rg 04.02.2026 / 16:25:00 |
6.936 | -0.12% |
6.978 08:15 |
6.906 09:30 |
7.204 15.01.26 |
6.552 20.01.26 |
230'667 |
|
Metso Rg 04.02.2026 / 16:25:00 |
17.075 | 0.03% |
17.390 08:23 |
16.890 15:37 |
17.390 04.02.26 |
14.88 02.01.26 |
877'849 |
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | -0.12% |
21.93 08:12 |
21.41 15:48 |
22.03 26.01.26 |
19.2375 20.01.26 |
717'140 |
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 2.20% |
5.920 14:44 |
5.628 08:35 |
5.934 27.01.26 |
5.122 29.01.26 |
8'379'597 |
|
Nordea Bk Rg 04.02.2026 / 16:25:00 |
16.855 | -0.27% |
17.110 08:18 |
16.825 16:19 |
17.110 04.02.26 |
16.015 09.01.26 |
4'496'873 |
|
Orion-B Rg 04.02.2026 / 16:25:00 |
72.10 | 0.28% |
73.25 14:27 |
71.60 08:00 |
73.25 04.02.26 |
62.7 05.01.26 |
83'285 |
|
Outokumpu N 04.02.2026 / 16:25:00 |
4.676 | -1.89% |
4.810 08:00 |
4.671 16:22 |
4.934 22.01.26 |
4.474 02.01.26 |
1'015'208 |
|
Sampo Rg-A 04.02.2026 / 16:25:00 |
9.662 | 1.62% |
9.674 15:05 |
9.528 08:00 |
10.385 02.01.26 |
9.21 26.01.26 |
3'284'725 |
|
Sanoma Rg 04.02.2026 / 16:25:00 |
9.420 | 0.11% |
9.500 09:56 |
9.380 08:49 |
9.960 26.01.26 |
9.38 04.02.26 |
19'319 |
|
Stora Enso-R N 04.02.2026 / 16:25:00 |
10.580 | 7.22% |
10.670 12:08 |
9.779 08:03 |
11.035 07.01.26 |
9.54 02.02.26 |
2'241'406 |
|
TietoEVRY N 04.02.2026 / 16:25:00 |
17.610 | -0.73% |
17.890 08:05 |
17.120 09:28 |
19.340 22.01.26 |
17.12 04.02.26 |
403'180 |
|
Upm-Kymmene Corp Rg 04.02.2026 / 16:25:00 |
25.27 | 6.18% |
25.53 14:36 |
23.54 08:16 |
25.59 07.01.26 |
23.05 20.01.26 |
1'451'073 |
|
Vaisala-A Rg 04.02.2026 / 16:25:00 |
42.95 | -0.58% |
43.40 08:13 |
42.65 12:52 |
46.10 13.01.26 |
41.8 02.02.26 |
18'195 |
|
Valmet Corporat Rg 04.02.2026 / 16:25:00 |
30.19 | 2.24% |
30.38 15:11 |
29.49 08:00 |
30.38 04.02.26 |
27.72 05.01.26 |
209'530 |