×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 25.06.2026 - 15:58:41
  • 20'308.49
  • -0.59%
  • -119.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
25.06.2026 / 15:41:12
37.28 -0.88% -0.33 37.26 37.30 53'253
Finland 25
25.06.2026 / 15:58:42
20'308.49 -0.59% -119.82 0
Fortum Rg
25.06.2026 / 15:41:54
19.480 0.98% 0.19 19.480 19.495 206'649
Hiab Rg-B
25.06.2026 / 15:42:31
56.10 3.13% 1.70 56.05 56.15 35'607
Huhtamaki Rg
25.06.2026 / 15:42:12
26.78 0.49% 0.13 26.70 26.80 73'303
Kalmar Rg-B
25.06.2026 / 15:41:02
38.54 0.57% 0.22 38.48 38.56 22'715
Kemira N
25.06.2026 / 15:43:14
17.070 0.29% 0.05 17.060 17.080 29'954
Kesko-B N
25.06.2026 / 15:43:11
19.940 0.40% 0.08 19.940 19.950 112'507
Kone-B Rg
25.06.2026 / 15:42:27
49.80 2.26% 1.10 49.79 49.81 193'400
Konecranes Rg
25.06.2026 / 15:43:38
26.92 1.58% 0.42 26.90 26.94 52'431
Lumo Kodit Rg
25.06.2026 / 15:41:34
7.420 3.27% 0.24 7.410 7.420 136'553
Mandatum Rg
25.06.2026 / 15:41:39
5.415 -0.18% -0.01 5.415 5.425 109'175
Metso Rg
25.06.2026 / 15:43:35
14.870 0.88% 0.13 14.870 14.880 512'909
Neste Rg
25.06.2026 / 15:43:17
26.80 1.71% 0.45 26.79 26.81 318'062
Nokia N
25.06.2026 / 15:43:43
12.190 -0.41% -0.05 12.190 12.200 6'848'621
Nokian Tyres Rg
25.06.2026 / 15:38:30
12.230 1.66% 0.20 12.220 12.240 46'822
Nordea Bk Rg
25.06.2026 / 15:43:38
16.188 -0.20% -0.03 16.185 16.190 919'931
Orion-B Rg
25.06.2026 / 15:43:21
69.90 0.00% 0.00 69.65 69.90 20'879
Outokumpu N
25.06.2026 / 15:43:31
5.235 -2.70% -0.15 5.220 5.235 560'233
Sampo Rg-A
25.06.2026 / 15:43:11
9.067 0.89% 0.08 9.066 9.072 1'038'540
Sanoma Rg
25.06.2026 / 15:43:18
8.700 -1.14% -0.10 8.690 8.710 8'450
Tieto N
25.06.2026 / 15:40:58
19.000 -1.43% -0.28 18.980 19.020 67'969
Upm-Kymmene Corp Rg
25.06.2026 / 15:43:19
23.72 0.40% 0.10 23.71 23.72 256'610
Vaisala-A Rg
25.06.2026 / 15:36:48
55.25 2.22% 1.20 55.20 55.30 3'461
Valmet Corporat Rg
25.06.2026 / 15:43:39
21.72 0.93% 0.20 21.70 21.74 169'341
20'308.49
-0.59%
37.28
-0.88%
19.480
0.98%
56.10
3.13%
26.78
0.49%
38.54
0.57%
17.070
0.29%
19.940
0.40%
49.80
2.26%
26.92
1.58%
7.420
3.27%
5.415
-0.18%
14.870
0.88%
26.80
1.71%
12.190
-0.41%
12.230
1.66%
16.188
-0.20%
69.90
0.00%
5.235
-2.70%
9.067
0.89%
8.700
-1.14%
19.000
-1.43%
23.72
0.40%
55.25
2.22%
21.72
0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
25.06.2026 / 15:43:43
12.190 119.43% 187.05% 2.05% -8.14% 66.39% 180.04% 226.40%
Neste Rg
25.06.2026 / 15:43:17
26.80 35.68% 118.22% 1.71% -3.53% -1.03% 129.94% -24.06%
Nokian Tyres Rg
25.06.2026 / 15:38:30
12.230 26.90% 63.43% -2.04% 12.62% 31.51% 100.41% 0.00%
Vaisala-A Rg
25.06.2026 / 15:36:48
55.25 22.56% 11.90% 0.64% 2.70% 22.98% 10.94% 33.29%
Outokumpu N
25.06.2026 / 15:43:31
5.235 20.25% 85.52% -8.00% -13.97% 10.91% 50.26% 1.97%
Finland 25
25.06.2026 / 15:58:42
20'308.49 11.38% 48.68% -1.11% -5.47% 7.99% 33.65% 48.16%
Hiab Rg-B
25.06.2026 / 15:42:31
56.10 10.08% 6.71% 1.45% 7.06% 34.18% 11.53% 117.95%
Orion-B Rg
25.06.2026 / 15:43:21
69.90 9.60% 63.43% 4.88% -1.24% -2.24% 11.39% 82.84%
Fortum Rg
25.06.2026 / 15:41:54
19.480 6.15% 42.36% 0.37% -3.42% -13.35% 24.16% 55.66%
Waertsilae Rg
25.06.2026 / 15:43:40
32.75 5.86% 88.07% -3.15% -7.63% -0.38% 66.77% 214.08%
Tieto N
25.06.2026 / 15:40:58
19.000 5.21% 13.25% 0.00% -7.05% -0.21% 19.27% -23.33%
Kesko-B N
25.06.2026 / 15:43:11
19.940 3.06% 8.81% 1.12% -4.27% 3.77% -3.67% 17.00%
Nordea Bk Rg
25.06.2026 / 15:43:38
16.188 0.50% 54.62% -1.54% -1.36% 7.17% 30.18% 69.26%
Elisa-A Rg
25.06.2026 / 15:41:12
37.28 -0.08% -9.89% -2.13% -9.69% -9.95% -20.78% -23.35%
Metso Rg
25.06.2026 / 15:43:35
14.870 -1.73% 63.78% -4.00% -7.18% -0.67% 36.83% 38.86%
Kalmar Rg-B
25.06.2026 / 15:41:02
38.54 -5.15% 20.67% -4.18% -9.15% -13.16% 9.86% 0.00%
Upm-Kymmene Corp Rg
25.06.2026 / 15:43:19
23.72 -5.18% -11.14% -2.49% -6.23% -10.98% 2.18% -13.03%
Sanoma Rg
25.06.2026 / 15:43:18
8.700 -7.66% 14.21% -2.25% -5.43% -1.25% -10.12% 28.09%
Huhtamaki Rg
25.06.2026 / 15:42:12
26.78 -10.51% -21.96% -1.25% -2.97% -5.50% -13.67% -10.30%
Kemira N
25.06.2026 / 15:43:14
17.070 -13.07% -12.72% -1.59% -4.10% -11.14% -12.19% 17.38%
Sampo Rg-A
25.06.2026 / 15:43:11
9.067 -13.13% 14.37% 0.31% -0.17% -1.87% 0.28% 20.27%
Konecranes Rg
25.06.2026 / 15:43:38
26.92 -15.25% 30.33% -1.39% -3.41% -7.17% 22.27% 121.63%
Kone-B Rg
25.06.2026 / 15:42:27
49.80 -19.82% 3.68% 1.90% -1.03% -8.96% -9.85% 2.48%
Mandatum Rg
25.06.2026 / 15:41:39
5.415 -21.24% 21.01% -0.55% -5.66% -23.70% -1.01% 0.00%
Valmet Corporat Rg
25.06.2026 / 15:43:39
21.72 -24.25% -7.96% -2.43% -6.38% -11.06% -16.49% -14.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
25.06.2026 / 15:41:12
37.28 -0.88% 37.68
09:07
37.18
15:36
45.26
17.03.26
34.48
30.01.26
53'253
Finland 25
25.06.2026 / 15:58:42
20'308.49 -0.59% 20'682.19
14:53
20'294.81
15:56
22'158.26
03.06.26
17906.7873
23.03.26
Fortum Rg
25.06.2026 / 15:41:54
19.480 0.98% 19.540
10:09
19.233
09:00
22.90
07.04.26
18.1
03.02.26
206'649
Hiab Rg-B
25.06.2026 / 15:42:31
56.10 3.13% 56.25
15:36
54.35
10:18
61.70
02.06.26
39.8
23.03.26
35'607
Huhtamaki Rg
25.06.2026 / 15:42:12
26.78 0.49% 26.88
13:38
26.58
09:30
32.14
24.02.26
26
21.05.26
73'303
Kalmar Rg-B
25.06.2026 / 15:41:02
38.54 0.57% 38.74
15:20
38.18
11:02
51.05
25.02.26
37.94
24.06.26
22'715
Kemira N
25.06.2026 / 15:43:14
17.070 0.29% 17.165
13:37
16.945
12:16
21.42
11.02.26
15.295
10.06.26
29'954
Kesko-B N
25.06.2026 / 15:43:11
19.940 0.40% 20.06
13:50
19.890
09:00
22.21
04.02.26
18.65
23.03.26
112'507
Kone-B Rg
25.06.2026 / 15:42:27
49.80 2.26% 49.81
15:42
48.64
09:54
64.42
24.02.26
47.92
11.06.26
193'400
Konecranes Rg
25.06.2026 / 15:43:38
26.92 1.58% 26.94
15:36
26.52
10:27
34.57
04.02.26
25.36
11.06.26
52'431
Lumo Kodit Rg
25.06.2026 / 15:41:34
7.420 3.27% 7.470
14:15
7.165
09:31
10.530
08.01.26
6.96
08.06.26
136'553
Mandatum Rg
25.06.2026 / 15:41:39
5.415 -0.18% 5.455
09:31
5.410
12:09
7.455
14.04.26
5.375
11.06.26
109'175
Metso Rg
25.06.2026 / 15:43:35
14.870 0.88% 14.920
09:40
14.690
10:28
17.910
27.02.26
13.515
23.03.26
512'909
Neste Rg
25.06.2026 / 15:43:17
26.80 1.71% 26.84
15:40
25.92
09:03
31.00
04.05.26
19.2375
20.01.26
318'062
Nokia N
25.06.2026 / 15:43:43
12.190 -0.41% 12.605
14:53
12.185
15:43
14.995
03.06.26
5.122
29.01.26
6'848'621
Nokian Tyres Rg
25.06.2026 / 15:38:30
12.230 1.66% 12.270
14:57
12.010
09:42
13.460
16.06.26
8.79
23.03.26
46'822
Nordea Bk Rg
25.06.2026 / 15:43:38
16.188 -0.20% 16.243
14:54
16.115
09:00
17.110
04.02.26
14.16
27.03.26
919'931
Orion-B Rg
25.06.2026 / 15:43:21
69.90 0.00% 69.90
15:43
69.30
10:05
75.25
20.04.26
62.7
05.01.26
20'879
Outokumpu N
25.06.2026 / 15:43:31
5.235 -2.70% 5.405
09:00
5.235
15:43
6.230
03.06.26
4.348
23.03.26
560'233
Sampo Rg-A
25.06.2026 / 15:43:11
9.067 0.89% 9.088
09:51
8.964
09:00
10.385
02.01.26
8.64
28.04.26
1'038'540
Sanoma Rg
25.06.2026 / 15:43:18
8.700 -1.14% 8.800
11:04
8.690
15:31
9.960
26.01.26
8.66
24.06.26
8'450
Tieto N
25.06.2026 / 15:40:58
19.000 -1.43% 19.230
09:00
18.780
10:17
21.88
02.06.26
16.675
11.02.26
67'969
Upm-Kymmene Corp Rg
25.06.2026 / 15:43:19
23.72 0.40% 23.76
10:54
23.38
09:03
27.94
12.02.26
23.05
20.01.26
256'610
Vaisala-A Rg
25.06.2026 / 15:36:48
55.25 2.22% 55.50
13:43
54.40
09:27
55.90
02.06.26
41.2
06.02.26
3'461
Valmet Corporat Rg
25.06.2026 / 15:43:39
21.72 0.93% 21.75
15:17
21.44
12:20
30.38
04.02.26
21.29
11.06.26
169'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:43 / 25.06.26
14'211.38 0.66%
Eurozone 50
15:58 / 25.06.26
646.76 0.35%
L&S Dax
15:58 / 25.06.26
24'861.00 0.34%
S&P 500 (ETF SPY)
15:43 / 25.06.26
734.21 0.13%
VSMI Vola-Index
15:43 / 25.06.26
13.281 -1.23%
EUR/CHF
15:58 / 25.06.26
0.9215 -0.13%
USD/CHF
15:58 / 25.06.26
0.8111 -0.18%
Gold 1 Uz
15:58 / 25.06.26
4'005.92 0.13%
Rohöl Brent
15:58 / 25.06.26
73.98 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:43 / 25.06.26
14'211.38 0.66%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:43 / 25.06.26
195.95 2.91%
Sika N
15:43 / 25.06.26
167.85 1.88%
Amrize N
15:43 / 25.06.26
45.34 1.80%
Lonza N
15:43 / 25.06.26
537.00 1.63%
Holcim N
15:43 / 25.06.26
75.76 1.50%

Flop 5zur Gesamtübersicht

Logitech N
15:43 / 25.06.26
81.96 -2.36%
Givaudan N
15:43 / 25.06.26
3'428.00 0.15%
Swiss Re N
15:43 / 25.06.26
126.90 0.20%
Nestlé N
15:43 / 25.06.26
83.08 0.23%
Zurich Insurance N
15:42 / 25.06.26
586.60 0.24%
NAME INTRADAY KURS +/-%
SPI
15:42 / 25.06.26
20'049.91 0.69%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:34 / 25.06.26
2.290 21.81%
Gurit Hldg N
15:25 / 25.06.26
39.30 16.96%
Schlatter N
14:52 / 25.06.26
18.900 6.18%
Curatis Holding N
14:37 / 25.06.26
23.30 5.43%
Tecan N
15:43 / 25.06.26
163.50 5.01%

Flop 5zur Gesamtübersicht

Addex N
15:30 / 25.06.26
0.0402 -4.29%
BioVersys N
15:25 / 25.06.26
25.70 -3.75%
medmix N
15:39 / 25.06.26
7.930 -3.53%
Bellevue N
15:43 / 25.06.26
6.840 -3.39%
Xlife Sciences N
13:37 / 25.06.26
20.30 -2.87%
NAME INTRADAY KURS +/-%
SLI
15:43 / 25.06.26
2'281.52 0.79%

Top 5zur Gesamtübersicht

Julius Bär N
15:43 / 25.06.26
67.92 3.63%
VAT N
15:43 / 25.06.26
688.60 3.46%
Kühne + Nagel N
15:43 / 25.06.26
195.95 2.91%
Straumann N
15:43 / 25.06.26
107.20 2.19%
Sika N
15:43 / 25.06.26
167.85 1.88%

Flop 5zur Gesamtübersicht

Logitech N
15:43 / 25.06.26
81.96 -2.36%
Galderma Group N
15:41 / 25.06.26
181.55 -1.09%
Lindt PS
15:43 / 25.06.26
9'695.00 -0.31%
Helvetia Baloise N
15:41 / 25.06.26
209.60 -0.10%
Sonova N
15:43 / 25.06.26
194.10 0.10%
NAME INTRADAY KURS +/-%
SMIM
15:43 / 25.06.26
3'189.03 0.91%

Top 5zur Gesamtübersicht

DocMorris N
15:40 / 25.06.26
8.235 4.04%
Julius Bär N
15:43 / 25.06.26
67.92 3.63%
VAT N
15:43 / 25.06.26
688.60 3.46%
Belimo N
15:40 / 25.06.26
956.50 3.07%
SIG Group N
15:41 / 25.06.26
13.200 2.48%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:40 / 25.06.26
1'152.00 -2.54%
Dottikon ES N
15:37 / 25.06.26
278.00 -1.24%
Galderma Group N
15:41 / 25.06.26
181.55 -1.09%
Temenos N
15:40 / 25.06.26
65.15 -0.76%
Sunrise N
15:42 / 25.06.26
41.28 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026