Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 03.07.2026 - 17:30:01
- 20'446.89
- 1.52%
- 306.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.07.2026 / 17:25:00 |
35.23 | -0.37% | -0.13 | 35.28 | 35.28 | 0 | |
|
Finland 25 03.07.2026 / 17:30:01 |
20'446.89 | 1.52% | 306.61 | 0 | |||
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 3.14% | 0.62 | 20.61 | 20.61 | 0 | |
|
Hiab Rg-B 03.07.2026 / 17:25:00 |
54.60 | 3.02% | 1.60 | 54.45 | 54.75 | 0 | |
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | 1.13% | 0.30 | 26.72 | 26.82 | 0 | |
|
Kalmar Rg-B 03.07.2026 / 17:25:00 |
38.84 | 4.02% | 1.50 | 38.74 | 39.56 | 0 | |
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 1.15% | 0.19 | 16.660 | 16.680 | 0 | |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.41% | 0.08 | 19.510 | 19.510 | 0 | |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.16% | 0.08 | 50.94 | 50.94 | 0 | |
|
Konecranes Rg 03.07.2026 / 17:25:00 |
27.64 | 4.50% | 1.19 | 27.06 | 27.70 | 0 | |
|
Lumo Kodit Rg 03.07.2026 / 17:25:00 |
7.625 | -2.02% | -0.16 | 7.610 | 7.770 | 0 | |
|
Mandatum Rg 03.07.2026 / 17:25:00 |
5.535 | 0.45% | 0.03 | 5.515 | 5.545 | 0 | |
|
Metso Rg 03.07.2026 / 17:25:00 |
15.870 | 3.59% | 0.55 | 15.870 | 15.890 | 0 | |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% | 0.21 | 28.25 | 28.25 | 0 | |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% | 0.33 | 11.170 | 11.170 | 0 | |
|
Nokian Tyres Rg 03.07.2026 / 17:25:00 |
12.790 | 6.05% | 0.73 | 12.770 | 12.820 | 0 | |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.76% | 0.13 | 16.945 | 16.975 | 0 | |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | -1.17% | -0.85 | 72.00 | 72.00 | 0 | |
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 5.24% | 0.26 | 5.230 | 5.300 | 0 | |
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -0.17% | -0.02 | 9.302 | 9.342 | 0 | |
|
Sanoma Rg 03.07.2026 / 17:25:00 |
8.750 | 1.04% | 0.09 | 8.590 | 8.950 | 0 | |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | 0.45% | 0.08 | 17.680 | 17.880 | 0 | |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | 0.96% | 0.22 | 23.21 | 23.26 | 0 | |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 0.36% | 0.20 | 56.30 | 56.50 | 0 | |
|
Valmet Corporat Rg 03.07.2026 / 17:25:00 |
21.57 | 1.84% | 0.39 | 21.48 | 21.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 93.39% | 152.99% | -2.78% | -14.99% | 37.39% | 153.59% | 181.25% |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 44.18% | 131.88% | 4.06% | -2.01% | 10.71% | 130.19% | -20.59% |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 27.44% | 16.36% | 0.89% | 6.02% | 18.86% | 11.02% | 32.55% |
|
Nokian Tyres Rg 03.07.2026 / 17:25:00 |
12.790 | 27.22% | 63.84% | 6.14% | 16.27% | 32.61% | 102.53% | 0.00% |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | 13.60% | 69.39% | 1.92% | 1.34% | -2.59% | 13.65% | 90.56% |
|
Finland 25 03.07.2026 / 17:30:01 |
20'446.89 | 12.14% | 46.58% | 1.64% | -4.11% | 4.00% | 32.96% | 43.79% |
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 11.40% | 71.86% | 2.44% | -12.29% | 0.58% | 50.89% | 1.61% |
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 9.19% | 46.44% | 5.19% | -3.28% | -8.58% | 30.52% | 61.78% |
|
Hiab Rg-B 03.07.2026 / 17:25:00 |
54.60 | 7.24% | 3.96% | -0.73% | -4.46% | 15.95% | 4.80% | 110.53% |
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 4.98% | 86.49% | 2.35% | -8.23% | -8.07% | 63.86% | 209.79% |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 4.26% | 60.41% | 4.40% | 5.15% | 7.40% | 35.61% | 68.85% |
|
Metso Rg 03.07.2026 / 17:25:00 |
15.870 | 2.13% | 70.22% | 10.09% | -0.47% | -3.23% | 42.46% | 38.71% |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.67% | 6.29% | -1.72% | -7.24% | -1.64% | -8.80% | 12.20% |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | -3.28% | 4.11% | -6.61% | -14.01% | -1.66% | 9.20% | -30.07% |
|
Elisa-A Rg 03.07.2026 / 17:25:00 |
35.23 | -6.06% | -15.29% | -5.55% | -11.17% | -15.96% | -25.68% | -27.75% |
|
Kalmar Rg-B 03.07.2026 / 17:25:00 |
38.84 | -7.57% | 17.59% | 2.86% | -9.67% | -20.08% | 5.37% | 0.00% |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | -7.59% | -13.39% | 0.04% | -8.14% | -12.78% | -1.78% | -15.58% |
|
Sanoma Rg 03.07.2026 / 17:25:00 |
8.750 | -9.13% | 12.39% | 0.81% | -4.89% | -3.95% | -13.02% | 30.23% |
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -9.71% | 18.86% | 2.64% | 4.86% | -0.32% | 0.99% | 24.84% |
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | -11.22% | -22.58% | 1.44% | -0.37% | -8.20% | -14.38% | -12.16% |
|
Konecranes Rg 03.07.2026 / 17:25:00 |
27.64 | -15.41% | 30.08% | 3.52% | 0.69% | -10.46% | 24.60% | 115.33% |
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | -15.78% | -15.44% | -0.60% | -6.76% | -17.43% | -14.59% | 12.95% |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | -16.17% | 8.41% | 2.67% | 1.47% | -10.93% | -7.61% | 6.46% |
|
Mandatum Rg 03.07.2026 / 17:25:00 |
5.535 | -20.01% | 22.91% | 2.59% | 1.10% | -24.39% | -1.23% | 0.00% |
|
Lumo Kodit Rg 03.07.2026 / 17:25:00 |
7.625 | -23.85% | -17.10% | 3.39% | 7.85% | -9.12% | -32.28% | -9.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 03.07.2026 / 17:25:00 |
35.23 | -0.37% |
35.50 09:01 |
34.96 11:12 |
45.26 17.03.26 |
34.48 30.01.26 |
192'154 |
|
Finland 25 03.07.2026 / 17:30:01 |
20'446.89 | 1.52% |
20'460.44 17:16 |
20'140.28 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 3.14% |
20.50 11:59 |
20.01 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
370'368 |
|
Hiab Rg-B 03.07.2026 / 17:25:00 |
54.60 | 3.02% |
54.70 14:07 |
53.65 09:05 |
61.70 02.06.26 |
39.8 23.03.26 |
16'741 |
|
Huhtamaki Rg 03.07.2026 / 17:25:00 |
26.74 | 1.13% |
26.80 15:04 |
26.60 12:16 |
32.14 24.02.26 |
25.86 01.07.26 |
30'803 |
|
Kalmar Rg-B 03.07.2026 / 17:25:00 |
38.84 | 4.02% |
38.86 16:50 |
38.02 09:13 |
51.05 25.02.26 |
37.12 02.07.26 |
7'178 |
|
Kemira N 03.07.2026 / 17:25:00 |
16.680 | 1.15% |
16.700 16:59 |
16.510 12:03 |
21.42 11.02.26 |
15.295 10.06.26 |
88'392 |
|
Kesko-B N 03.07.2026 / 17:25:00 |
19.480 | 0.41% |
19.510 16:48 |
19.250 11:29 |
22.21 04.02.26 |
18.65 23.03.26 |
60'538 |
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.16% |
51.29 14:38 |
50.60 11:29 |
64.42 24.02.26 |
47.92 11.06.26 |
549'803 |
|
Konecranes Rg 03.07.2026 / 17:25:00 |
27.64 | 4.50% |
27.70 17:17 |
26.78 09:00 |
34.57 04.02.26 |
25.36 11.06.26 |
146'126 |
|
Lumo Kodit Rg 03.07.2026 / 17:25:00 |
7.625 | -2.02% |
7.798 09:00 |
7.625 17:22 |
10.530 08.01.26 |
6.96 08.06.26 |
93'443 |
|
Mandatum Rg 03.07.2026 / 17:25:00 |
5.535 | 0.45% |
5.545 16:49 |
5.495 11:31 |
7.455 14.04.26 |
5.36 26.06.26 |
164'337 |
|
Metso Rg 03.07.2026 / 17:25:00 |
15.870 | 3.59% |
15.920 17:14 |
15.320 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
630'193 |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% |
28.33 14:40 |
27.68 10:41 |
31.00 04.05.26 |
19.2375 20.01.26 |
407'903 |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 3.06% |
11.120 15:28 |
10.800 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
2'765'495 |
|
Nokian Tyres Rg 03.07.2026 / 17:25:00 |
12.790 | 6.05% |
12.860 09:06 |
12.510 10:38 |
13.460 16.06.26 |
8.79 23.03.26 |
221'490 |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.76% |
16.988 16:57 |
16.810 13:20 |
17.110 04.02.26 |
14.16 27.03.26 |
1'498'798 |
|
Orion-B Rg 03.07.2026 / 17:25:00 |
71.60 | -1.17% |
72.45 09:24 |
71.45 11:11 |
75.25 20.04.26 |
62.7 05.01.26 |
71'566 |
|
Outokumpu N 03.07.2026 / 17:25:00 |
5.245 | 5.24% |
5.260 17:16 |
5.028 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
451'664 |
|
Sampo Rg-A 03.07.2026 / 17:25:00 |
9.324 | -0.17% |
9.384 09:13 |
9.266 13:56 |
10.385 02.01.26 |
8.64 28.04.26 |
825'917 |
|
Sanoma Rg 03.07.2026 / 17:25:00 |
8.750 | 1.04% |
8.810 17:00 |
8.630 09:30 |
9.960 26.01.26 |
8.38 01.07.26 |
15'525 |
|
Tieto N 03.07.2026 / 17:25:00 |
17.800 | 0.45% |
17.825 16:11 |
17.640 09:01 |
21.88 02.06.26 |
16.675 11.02.26 |
52'400 |
|
Upm-Kymmene Corp Rg 03.07.2026 / 17:25:00 |
23.24 | 0.96% |
23.29 14:32 |
23.12 10:43 |
27.94 12.02.26 |
22.67 01.07.26 |
306'332 |
|
Vaisala-A Rg 03.07.2026 / 17:25:00 |
56.40 | 0.36% |
56.50 09:45 |
55.80 11:03 |
57.70 30.06.26 |
41.2 06.02.26 |
3'607 |
|
Valmet Corporat Rg 03.07.2026 / 17:25:00 |
21.57 | 1.84% |
21.66 10:29 |
21.32 09:00 |
30.38 04.02.26 |
20.92 01.07.26 |
104'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 02:18 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 02:18 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |