Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.08.2026 - 15:02:37
- 20'142.43
- 1.30%
- 259.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.08.2026 / 14:47:29 |
36.12 | 1.06% | 0.38 | 36.12 | 36.14 | 60'779 | |
|
Finland 25 21.08.2026 / 15:02:38 |
20'142.43 | 1.30% | 259.43 | 0 | |||
|
Fortum Rg 21.08.2026 / 14:46:42 |
20.09 | 1.18% | 0.24 | 20.08 | 20.10 | 174'961 | |
|
Hiab Rg-B 21.08.2026 / 14:46:23 |
62.23 | 2.51% | 1.53 | 62.15 | 62.30 | 5'174 | |
|
Huhtamaki Rg 21.08.2026 / 14:45:56 |
31.62 | -0.32% | -0.10 | 31.60 | 31.64 | 27'624 | |
|
Kalmar Rg-B 21.08.2026 / 14:47:25 |
38.70 | 2.27% | 0.86 | 38.64 | 38.74 | 9'177 | |
|
Kemira N 21.08.2026 / 14:45:30 |
17.375 | 0.72% | 0.13 | 17.340 | 17.390 | 30'589 | |
|
Kesko-B N 21.08.2026 / 14:45:50 |
21.88 | 0.88% | 0.19 | 21.86 | 21.88 | 54'480 | |
|
Kone-B Rg 21.08.2026 / 14:47:11 |
51.78 | 2.17% | 1.10 | 51.76 | 51.80 | 92'927 | |
|
Konecranes Rg 21.08.2026 / 14:47:06 |
28.42 | 3.20% | 0.88 | 28.40 | 28.44 | 46'586 | |
|
Lumo Kodit Rg 21.08.2026 / 14:47:37 |
8.100 | 2.21% | 0.18 | 8.090 | 8.110 | 25'915 | |
|
Mandatum Rg 21.08.2026 / 14:47:22 |
6.185 | 1.10% | 0.07 | 6.185 | 6.190 | 223'537 | |
|
Metso Rg 21.08.2026 / 14:47:36 |
17.300 | 4.41% | 0.73 | 17.300 | 17.310 | 313'825 | |
|
Neste Rg 21.08.2026 / 14:46:57 |
32.81 | 1.39% | 0.45 | 32.80 | 32.82 | 196'811 | |
|
Nokia N 21.08.2026 / 14:47:38 |
8.884 | 1.89% | 0.17 | 8.882 | 8.886 | 2'397'248 | |
|
Nokian Tyres Rg 21.08.2026 / 14:45:58 |
16.190 | 2.53% | 0.40 | 16.180 | 16.200 | 100'674 | |
|
Nordea Bk Rg 21.08.2026 / 14:46:12 |
17.273 | 1.20% | 0.21 | 17.270 | 17.275 | 683'093 | |
|
Orion-B Rg 21.08.2026 / 14:37:10 |
78.65 | -0.51% | -0.40 | 78.65 | 78.70 | 19'033 | |
|
Outokumpu N 21.08.2026 / 14:47:33 |
5.390 | 2.96% | 0.16 | 5.380 | 5.390 | 156'614 | |
|
Sampo Rg-A 21.08.2026 / 14:46:44 |
9.678 | 0.62% | 0.06 | 9.676 | 9.678 | 421'793 | |
|
Sanoma Rg 21.08.2026 / 13:58:47 |
9.380 | 0.32% | 0.03 | 9.380 | 9.410 | 1'247 | |
|
Tieto N 21.08.2026 / 14:47:07 |
19.030 | -0.42% | -0.08 | 19.030 | 19.050 | 54'902 | |
|
Upm-Kymmene Corp Rg 21.08.2026 / 14:46:35 |
23.71 | 0.57% | 0.14 | 23.70 | 23.71 | 245'209 | |
|
Vaisala-A Rg 21.08.2026 / 14:36:01 |
53.75 | 0.84% | 0.45 | 53.60 | 54.00 | 2'738 | |
|
Valmet Corporat Rg 21.08.2026 / 14:46:00 |
27.78 | 1.39% | 0.38 | 27.76 | 27.80 | 41'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.08.2026 / 14:46:57 |
32.81 | 66.63% | 167.99% | 7.75% | 5.41% | 17.01% | 107.46% | 0.53% |
|
Nokian Tyres Rg 21.08.2026 / 14:45:58 |
16.190 | 66.56% | 114.51% | 5.89% | 8.15% | 46.05% | 91.65% | 0.00% |
|
Nokia N 21.08.2026 / 14:47:38 |
8.884 | 56.31% | 104.48% | -3.23% | 8.14% | -29.41% | 141.02% | 148.87% |
|
Orion-B Rg 21.08.2026 / 14:37:10 |
78.65 | 23.95% | 84.83% | 1.48% | 0.13% | 10.23% | 13.41% | 130.40% |
|
Hiab Rg-B 21.08.2026 / 14:46:23 |
62.23 | 22.82% | 19.07% | -0.60% | 5.91% | 14.70% | 6.23% | 187.41% |
|
Vaisala-A Rg 21.08.2026 / 14:36:01 |
53.75 | 20.86% | 10.35% | -5.37% | -3.85% | -1.74% | 11.40% | 49.82% |
|
Outokumpu N 21.08.2026 / 14:47:33 |
5.390 | 17.01% | 80.52% | -4.94% | -6.83% | -10.69% | 51.83% | 22.20% |
|
Kesko-B N 21.08.2026 / 14:45:50 |
21.88 | 12.56% | 18.83% | 0.60% | 4.84% | 4.29% | 11.46% | 25.74% |
|
Finland 25 21.08.2026 / 15:02:38 |
20'142.43 | 10.47% | 44.71% | 0.17% | 3.11% | -5.43% | 26.16% | 48.36% |
|
Metso Rg 21.08.2026 / 14:47:36 |
17.300 | 10.47% | 84.11% | 5.55% | 3.35% | 6.13% | 54.19% | 64.30% |
|
Fortum Rg 21.08.2026 / 14:46:42 |
20.09 | 9.26% | 46.53% | 1.23% | -2.14% | 0.15% | 31.29% | 67.41% |
|
Huhtamaki Rg 21.08.2026 / 14:45:56 |
31.62 | 6.51% | -7.12% | -0.25% | 3.94% | 15.40% | 0.83% | 7.89% |
|
Nordea Bk Rg 21.08.2026 / 14:46:12 |
17.273 | 5.75% | 62.70% | -0.76% | 0.30% | 4.33% | 27.94% | 69.71% |
|
Tieto N 21.08.2026 / 14:47:07 |
19.030 | 4.31% | 12.28% | -0.57% | 6.31% | -7.71% | 20.75% | -12.26% |
|
Sanoma Rg 21.08.2026 / 13:58:47 |
9.380 | -1.89% | 21.35% | -0.64% | 6.29% | 1.19% | -14.10% | 31.50% |
|
Waertsilae Rg 21.08.2026 / 14:47:00 |
29.50 | -3.15% | 72.05% | -0.39% | -3.91% | -15.01% | 20.73% | 173.34% |
|
Valmet Corporat Rg 21.08.2026 / 14:46:00 |
27.78 | -3.56% | 17.19% | 0.76% | 3.66% | 18.82% | -7.74% | 21.67% |
|
Elisa-A Rg 21.08.2026 / 14:47:29 |
36.12 | -5.05% | -14.37% | 1.18% | 5.18% | -12.46% | -21.44% | -21.66% |
|
Upm-Kymmene Corp Rg 21.08.2026 / 14:46:35 |
23.71 | -5.38% | -11.32% | 2.84% | 5.83% | -6.14% | -6.60% | -18.98% |
|
Kalmar Rg-B 21.08.2026 / 14:47:25 |
38.70 | -6.34% | 19.16% | 2.54% | 3.26% | -13.54% | -4.82% | 0.00% |
|
Sampo Rg-A 21.08.2026 / 14:46:44 |
9.678 | -7.03% | 22.40% | -0.65% | 0.58% | 5.62% | -2.04% | 31.93% |
|
Mandatum Rg 21.08.2026 / 14:47:22 |
6.185 | -11.19% | 36.46% | -0.48% | 10.45% | 8.32% | 2.64% | 0.00% |
|
Kemira N 21.08.2026 / 14:45:30 |
17.375 | -11.90% | -11.54% | -0.77% | 6.01% | -2.17% | -14.66% | 24.82% |
|
Konecranes Rg 21.08.2026 / 14:47:06 |
28.42 | -11.92% | 35.44% | 1.39% | 10.50% | 0.21% | 15.69% | 175.58% |
|
Kone-B Rg 21.08.2026 / 14:47:11 |
51.78 | -16.56% | 7.90% | 3.71% | 6.48% | 1.17% | -4.25% | 17.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.08.2026 / 14:47:29 |
36.12 | 1.06% |
36.14 14:06 |
35.84 09:56 |
45.26 17.03.26 |
33.68 22.07.26 |
60'779 |
|
Finland 25 21.08.2026 / 15:02:38 |
20'142.43 | 1.30% |
20'165.19 14:51 |
19'883.01 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 21.08.2026 / 14:46:42 |
20.09 | 1.18% |
20.23 09:38 |
19.753 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
174'961 |
|
Hiab Rg-B 21.08.2026 / 14:46:23 |
62.23 | 2.51% |
62.23 14:46 |
60.85 09:11 |
63.40 17.08.26 |
39.8 23.03.26 |
5'174 |
|
Huhtamaki Rg 21.08.2026 / 14:45:56 |
31.62 | -0.32% |
31.80 09:06 |
31.52 13:54 |
32.14 24.02.26 |
25.78 13.07.26 |
27'624 |
|
Kalmar Rg-B 21.08.2026 / 14:47:25 |
38.70 | 2.27% |
38.70 14:47 |
37.78 09:09 |
51.05 25.02.26 |
36.7 08.07.26 |
9'177 |
|
Kemira N 21.08.2026 / 14:45:30 |
17.375 | 0.72% |
17.410 11:00 |
17.250 09:24 |
21.42 11.02.26 |
15.295 10.06.26 |
30'589 |
|
Kesko-B N 21.08.2026 / 14:45:50 |
21.88 | 0.88% |
21.90 11:02 |
21.72 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
54'480 |
|
Kone-B Rg 21.08.2026 / 14:47:11 |
51.78 | 2.17% |
51.80 14:45 |
50.74 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
92'927 |
|
Konecranes Rg 21.08.2026 / 14:47:06 |
28.42 | 3.20% |
28.42 14:46 |
27.52 09:10 |
34.57 04.02.26 |
24.6 24.07.26 |
46'586 |
|
Lumo Kodit Rg 21.08.2026 / 14:47:37 |
8.100 | 2.21% |
8.105 14:43 |
7.925 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
25'915 |
|
Mandatum Rg 21.08.2026 / 14:47:22 |
6.185 | 1.10% |
6.210 11:13 |
6.128 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
223'537 |
|
Metso Rg 21.08.2026 / 14:47:36 |
17.300 | 4.41% |
17.390 14:13 |
16.620 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
313'825 |
|
Neste Rg 21.08.2026 / 14:46:57 |
32.81 | 1.39% |
33.13 09:38 |
32.51 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
196'811 |
|
Nokia N 21.08.2026 / 14:47:38 |
8.884 | 1.89% |
8.978 09:43 |
8.780 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
2'397'248 |
|
Nokian Tyres Rg 21.08.2026 / 14:45:58 |
16.190 | 2.53% |
16.280 11:08 |
15.800 09:00 |
16.280 21.08.26 |
8.79 23.03.26 |
100'674 |
|
Nordea Bk Rg 21.08.2026 / 14:46:12 |
17.273 | 1.20% |
17.275 14:43 |
17.095 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
683'093 |
|
Orion-B Rg 21.08.2026 / 14:37:10 |
78.65 | -0.51% |
79.00 09:01 |
78.30 11:50 |
82.75 07.08.26 |
62.7 05.01.26 |
19'033 |
|
Outokumpu N 21.08.2026 / 14:47:33 |
5.390 | 2.96% |
5.410 13:17 |
5.230 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
156'614 |
|
Sampo Rg-A 21.08.2026 / 14:46:44 |
9.678 | 0.62% |
9.678 14:46 |
9.616 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
421'793 |
|
Sanoma Rg 21.08.2026 / 13:58:47 |
9.380 | 0.32% |
9.430 11:25 |
9.350 09:24 |
9.960 26.01.26 |
8.38 01.07.26 |
1'247 |
|
Tieto N 21.08.2026 / 14:47:07 |
19.030 | -0.42% |
19.110 09:00 |
18.950 09:45 |
21.88 02.06.26 |
15.88 17.07.26 |
54'902 |
|
Upm-Kymmene Corp Rg 21.08.2026 / 14:46:35 |
23.71 | 0.57% |
23.91 09:01 |
23.64 11:53 |
27.94 12.02.26 |
22.12 23.07.26 |
245'209 |
|
Vaisala-A Rg 21.08.2026 / 14:36:01 |
53.75 | 0.84% |
54.50 11:16 |
53.45 12:12 |
57.70 30.06.26 |
41.2 06.02.26 |
2'738 |
|
Valmet Corporat Rg 21.08.2026 / 14:46:00 |
27.78 | 1.39% |
27.78 14:45 |
27.40 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
41'214 |