Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.06.2026 - 14:31:02
- 20'850.90
- 0.61%
- 126.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.06.2026 / 14:15:34 |
38.12 | -1.83% | -0.71 | 38.10 | 38.14 | 213'630 | |
|
Finland 25 17.06.2026 / 14:31:03 |
20'850.90 | 0.61% | 126.82 | 0 | |||
|
Fortum Rg 17.06.2026 / 14:15:41 |
19.770 | 0.03% | 0.01 | 19.765 | 19.770 | 307'065 | |
|
Hiab Rg-B 17.06.2026 / 14:15:04 |
56.30 | -1.31% | -0.75 | 56.20 | 56.30 | 16'403 | |
|
Huhtamaki Rg 17.06.2026 / 14:14:19 |
27.24 | -0.04% | -0.01 | 27.22 | 27.24 | 68'382 | |
|
Kalmar Rg-B 17.06.2026 / 14:07:13 |
41.29 | -0.77% | -0.32 | 41.24 | 41.34 | 5'003 | |
|
Kemira N 17.06.2026 / 14:13:18 |
17.405 | 0.14% | 0.03 | 17.390 | 17.420 | 45'120 | |
|
Kesko-B N 17.06.2026 / 14:14:54 |
19.870 | 0.20% | 0.04 | 19.850 | 19.860 | 94'105 | |
|
Kone-B Rg 17.06.2026 / 14:12:40 |
49.51 | 0.06% | 0.03 | 49.50 | 49.52 | 113'434 | |
|
Konecranes Rg 17.06.2026 / 14:12:42 |
27.76 | 0.07% | 0.02 | 27.76 | 27.80 | 101'812 | |
|
Lumo Kodit Rg 17.06.2026 / 14:15:17 |
7.110 | -1.25% | -0.09 | 7.110 | 7.120 | 75'385 | |
|
Mandatum Rg 17.06.2026 / 14:15:44 |
5.460 | -0.32% | -0.02 | 5.455 | 5.470 | 103'942 | |
|
Metso Rg 17.06.2026 / 14:15:31 |
15.620 | -0.38% | -0.06 | 15.610 | 15.630 | 399'575 | |
|
Neste Rg 17.06.2026 / 14:15:20 |
26.89 | -0.44% | -0.12 | 26.88 | 26.90 | 424'073 | |
|
Nokia N 17.06.2026 / 14:16:03 |
12.335 | 2.58% | 0.31 | 12.330 | 12.340 | 2'586'609 | |
|
Nordea Bk Rg 17.06.2026 / 14:15:53 |
16.510 | 0.14% | 0.02 | 16.505 | 16.515 | 1'416'857 | |
|
Orion-B Rg 17.06.2026 / 14:15:39 |
67.68 | 0.26% | 0.18 | 67.65 | 67.70 | 33'486 | |
|
Outokumpu N 17.06.2026 / 14:15:23 |
5.880 | -1.92% | -0.12 | 5.870 | 5.885 | 267'081 | |
|
Sampo Rg-A 17.06.2026 / 14:15:59 |
9.064 | -0.29% | -0.03 | 9.064 | 9.068 | 969'920 | |
|
Sanoma Rg 17.06.2026 / 14:13:00 |
9.035 | -0.44% | -0.04 | 9.020 | 9.060 | 4'565 | |
|
Stora Enso-R N 17.06.2026 / 14:15:00 |
9.850 | -0.70% | -0.07 | 9.848 | 9.856 | 308'383 | |
|
Tieto N 17.06.2026 / 14:11:00 |
20.34 | 0.39% | 0.08 | 20.34 | 20.36 | 36'416 | |
|
Upm-Kymmene Corp Rg 17.06.2026 / 14:13:28 |
24.57 | -0.57% | -0.14 | 24.55 | 24.58 | 217'169 | |
|
Vaisala-A Rg 17.06.2026 / 14:10:17 |
55.25 | 1.19% | 0.65 | 55.10 | 55.40 | 2'679 | |
|
Valmet Corporat Rg 17.06.2026 / 14:15:24 |
22.45 | 0.36% | 0.08 | 22.44 | 22.46 | 111'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.06.2026 / 14:16:03 |
12.335 | 115.58% | 182.01% | 4.56% | 5.07% | 69.67% | 174.60% | 205.12% |
|
Neste Rg 17.06.2026 / 14:15:20 |
26.89 | 39.08% | 123.69% | -5.75% | -5.91% | -6.44% | 143.13% | -32.37% |
|
Outokumpu N 17.06.2026 / 14:15:23 |
5.880 | 34.00% | 106.72% | 2.44% | 3.25% | 20.39% | 73.04% | 6.98% |
|
Vaisala-A Rg 17.06.2026 / 14:10:17 |
55.25 | 23.81% | 13.04% | 2.79% | 6.25% | 22.10% | 13.04% | 29.85% |
|
Hiab Rg-B 17.06.2026 / 14:15:04 |
56.30 | 15.44% | 11.91% | 3.30% | 11.82% | 34.88% | 11.05% | 120.06% |
|
Finland 25 17.06.2026 / 14:31:03 |
20'850.90 | 14.36% | 50.83% | 2.07% | 0.10% | 12.13% | 37.29% | 41.40% |
|
Tieto N 17.06.2026 / 14:11:00 |
20.34 | 10.59% | 19.04% | -0.59% | -0.39% | 16.36% | 26.06% | -24.68% |
|
Waertsilae Rg 17.06.2026 / 14:15:18 |
33.82 | 10.22% | 95.80% | 2.52% | -2.68% | 1.90% | 74.74% | 208.21% |
|
Fortum Rg 17.06.2026 / 14:15:41 |
19.770 | 8.76% | 45.87% | -3.37% | -4.86% | -6.79% | 24.65% | 52.74% |
|
Orion-B Rg 17.06.2026 / 14:15:39 |
67.68 | 5.84% | 57.82% | -1.64% | -4.82% | 1.31% | 7.42% | 73.08% |
|
Metso Rg 17.06.2026 / 14:15:31 |
15.620 | 4.53% | 74.22% | 5.36% | 0.71% | 3.55% | 46.12% | 40.25% |
|
Elisa-A Rg 17.06.2026 / 14:15:34 |
38.12 | 3.16% | -6.97% | -5.13% | -8.72% | -11.10% | -16.82% | -24.25% |
|
Kalmar Rg-B 17.06.2026 / 14:07:13 |
41.29 | 3.00% | 31.03% | 2.61% | 1.35% | -7.88% | 20.03% | 0.00% |
|
Kesko-B N 17.06.2026 / 14:14:54 |
19.870 | 2.91% | 8.64% | -7.32% | -4.38% | 3.27% | -3.17% | 4.83% |
|
Nordea Bk Rg 17.06.2026 / 14:15:53 |
16.510 | 2.15% | 57.17% | 4.23% | 1.85% | 14.53% | 32.93% | 66.32% |
|
Upm-Kymmene Corp Rg 17.06.2026 / 14:13:28 |
24.57 | -0.80% | -7.04% | -0.77% | -3.42% | -5.86% | 6.32% | -15.81% |
|
Sanoma Rg 17.06.2026 / 14:13:00 |
9.035 | -4.77% | 17.78% | -1.26% | -3.58% | 0.06% | -8.27% | 23.98% |
|
Stora Enso-R N 17.06.2026 / 14:15:00 |
9.850 | -7.41% | 1.91% | 3.83% | 0.23% | -1.82% | 16.29% | -16.12% |
|
Huhtamaki Rg 17.06.2026 / 14:14:19 |
27.24 | -8.50% | -20.20% | 2.64% | 1.19% | -3.54% | -11.27% | -14.31% |
|
Kemira N 17.06.2026 / 14:13:18 |
17.405 | -11.24% | -10.87% | 3.17% | -1.05% | -9.44% | -10.24% | 9.17% |
|
Konecranes Rg 17.06.2026 / 14:12:42 |
27.76 | -11.28% | 36.43% | 7.97% | 1.80% | -8.18% | 27.44% | 116.55% |
|
Sampo Rg-A 17.06.2026 / 14:15:59 |
9.064 | -12.13% | 15.68% | 0.48% | -2.05% | -0.87% | -0.24% | 16.65% |
|
Kone-B Rg 17.06.2026 / 14:12:40 |
49.51 | -18.54% | 5.34% | -0.07% | -3.92% | -10.50% | -11.67% | 0.14% |
|
Mandatum Rg 17.06.2026 / 14:15:44 |
5.460 | -20.48% | 22.18% | 0.37% | -5.78% | -19.45% | -3.67% | 0.00% |
|
Valmet Corporat Rg 17.06.2026 / 14:15:24 |
22.45 | -21.26% | -4.32% | 3.84% | -3.32% | -12.10% | -15.47% | -20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.06.2026 / 14:15:34 |
38.12 | -1.83% |
38.49 09:03 |
38.00 09:48 |
45.26 17.03.26 |
34.48 30.01.26 |
213'630 |
|
Finland 25 17.06.2026 / 14:31:03 |
20'850.90 | 0.61% |
20'874.25 11:45 |
20'674.74 09:04 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 17.06.2026 / 14:15:41 |
19.770 | 0.03% |
19.780 14:14 |
19.465 09:15 |
22.90 07.04.26 |
18.1 03.02.26 |
307'065 |
|
Hiab Rg-B 17.06.2026 / 14:15:04 |
56.30 | -1.31% |
57.23 09:00 |
56.05 10:51 |
61.70 02.06.26 |
39.8 23.03.26 |
16'403 |
|
Huhtamaki Rg 17.06.2026 / 14:14:19 |
27.24 | -0.04% |
27.40 11:59 |
27.20 09:01 |
32.14 24.02.26 |
26 21.05.26 |
68'382 |
|
Kalmar Rg-B 17.06.2026 / 14:07:13 |
41.29 | -0.77% |
41.80 09:15 |
41.26 11:05 |
51.05 25.02.26 |
38.9 18.05.26 |
5'003 |
|
Kemira N 17.06.2026 / 14:13:18 |
17.405 | 0.14% |
17.470 13:05 |
17.315 09:36 |
21.42 11.02.26 |
15.295 10.06.26 |
45'120 |
|
Kesko-B N 17.06.2026 / 14:14:54 |
19.870 | 0.20% |
19.890 12:23 |
19.680 09:10 |
22.21 04.02.26 |
18.65 23.03.26 |
94'105 |
|
Kone-B Rg 17.06.2026 / 14:12:40 |
49.51 | 0.06% |
49.88 09:51 |
49.44 13:05 |
64.42 24.02.26 |
47.92 11.06.26 |
113'434 |
|
Konecranes Rg 17.06.2026 / 14:12:42 |
27.76 | 0.07% |
28.19 12:07 |
27.72 09:05 |
34.57 04.02.26 |
25.36 11.06.26 |
101'812 |
|
Lumo Kodit Rg 17.06.2026 / 14:15:17 |
7.110 | -1.25% |
7.250 09:37 |
7.110 14:15 |
10.530 08.01.26 |
6.96 08.06.26 |
75'385 |
|
Mandatum Rg 17.06.2026 / 14:15:44 |
5.460 | -0.32% |
5.490 09:00 |
5.435 09:56 |
7.455 14.04.26 |
5.375 11.06.26 |
103'942 |
|
Metso Rg 17.06.2026 / 14:15:31 |
15.620 | -0.38% |
15.750 12:21 |
15.530 10:41 |
17.910 27.02.26 |
13.515 23.03.26 |
399'575 |
|
Neste Rg 17.06.2026 / 14:15:20 |
26.89 | -0.44% |
26.99 14:00 |
26.48 09:07 |
31.00 04.05.26 |
19.2375 20.01.26 |
424'073 |
|
Nokia N 17.06.2026 / 14:16:03 |
12.335 | 2.58% |
12.400 11:45 |
12.020 09:02 |
14.995 03.06.26 |
5.122 29.01.26 |
2'586'609 |
|
Nordea Bk Rg 17.06.2026 / 14:15:53 |
16.510 | 0.14% |
16.520 13:51 |
16.390 10:40 |
17.110 04.02.26 |
14.16 27.03.26 |
1'416'857 |
|
Orion-B Rg 17.06.2026 / 14:15:39 |
67.68 | 0.26% |
67.70 09:08 |
67.05 10:29 |
75.25 20.04.26 |
62.7 05.01.26 |
33'486 |
|
Outokumpu N 17.06.2026 / 14:15:23 |
5.880 | -1.92% |
5.955 09:00 |
5.863 10:10 |
6.230 03.06.26 |
4.348 23.03.26 |
267'081 |
|
Sampo Rg-A 17.06.2026 / 14:15:59 |
9.064 | -0.29% |
9.125 09:41 |
9.038 10:23 |
10.385 02.01.26 |
8.64 28.04.26 |
969'920 |
|
Sanoma Rg 17.06.2026 / 14:13:00 |
9.035 | -0.44% |
9.105 09:22 |
9.010 10:41 |
9.960 26.01.26 |
8.67 02.04.26 |
4'565 |
|
Stora Enso-R N 17.06.2026 / 14:15:00 |
9.850 | -0.70% |
9.962 12:01 |
9.780 09:03 |
12.260 12.02.26 |
9.266 23.03.26 |
308'383 |
|
Tieto N 17.06.2026 / 14:11:00 |
20.34 | 0.39% |
20.42 11:54 |
20.22 10:51 |
21.88 02.06.26 |
16.675 11.02.26 |
36'416 |
|
Upm-Kymmene Corp Rg 17.06.2026 / 14:13:28 |
24.57 | -0.57% |
24.75 11:59 |
24.46 11:05 |
27.94 12.02.26 |
23.05 20.01.26 |
217'169 |
|
Vaisala-A Rg 17.06.2026 / 14:10:17 |
55.25 | 1.19% |
55.80 12:11 |
54.60 09:00 |
55.90 02.06.26 |
41.2 06.02.26 |
2'679 |
|
Valmet Corporat Rg 17.06.2026 / 14:15:24 |
22.45 | 0.36% |
22.66 09:31 |
22.32 09:03 |
30.38 04.02.26 |
21.29 11.06.26 |
111'363 |