Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.04.2026 - 17:30:03
- 18'784.61
- 2.20%
- 404.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.04.2026 / 17:25:00 |
41.96 | 0.00% | 0.00 | 0 | |||
|
Finland 25 01.04.2026 / 17:30:03 |
18'784.61 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 01.04.2026 / 17:25:00 |
21.53 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 01.04.2026 / 17:25:00 |
41.72 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 01.04.2026 / 17:25:00 |
28.50 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 01.04.2026 / 17:25:00 |
44.74 | 0.00% | 0.00 | 0 | |||
|
Kemira N 01.04.2026 / 17:25:00 |
19.240 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 01.04.2026 / 17:25:00 |
55.30 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 01.04.2026 / 17:25:00 |
29.10 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 01.04.2026 / 17:25:00 |
8.210 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 01.04.2026 / 17:25:00 |
7.074 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 01.04.2026 / 17:25:00 |
15.200 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | 0.00% | 0.00 | 0 | |||
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 01.04.2026 / 17:25:00 |
71.75 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 01.04.2026 / 17:25:00 |
4.817 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 01.04.2026 / 17:25:00 |
9.226 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 01.04.2026 / 17:25:00 |
8.980 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 01.04.2026 / 17:25:00 |
10.175 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 01.04.2026 / 17:25:00 |
18.930 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 01.04.2026 / 17:25:00 |
27.03 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 01.04.2026 / 17:25:00 |
44.75 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 01.04.2026 / 17:25:00 |
24.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | 37.95% | 121.86% | -6.78% | 19.44% | 34.10% | 219.69% | -41.03% |
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 27.86% | 67.26% | -1.90% | 1.57% | 23.71% | 44.12% | 57.94% |
|
Fortum Rg 01.04.2026 / 17:25:00 |
21.53 | 18.45% | 58.86% | 1.49% | 8.27% | 11.64% | 54.74% | 52.50% |
|
Orion-B Rg 01.04.2026 / 17:25:00 |
71.75 | 12.50% | 67.76% | 7.41% | 5.13% | 8.96% | 28.82% | 74.19% |
|
Elisa-A Rg 01.04.2026 / 17:25:00 |
41.96 | 11.48% | 0.53% | -2.15% | -2.87% | 13.90% | -8.06% | -24.51% |
|
Kalmar Rg-B 01.04.2026 / 17:25:00 |
44.74 | 10.74% | 40.89% | -0.18% | -6.13% | 6.22% | 43.77% | 0.00% |
|
Waertsilae Rg 01.04.2026 / 17:25:00 |
33.18 | 9.00% | 93.64% | -0.03% | -3.81% | 3.20% | 102.50% | 281.91% |
|
Upm-Kymmene Corp Rg 01.04.2026 / 17:25:00 |
27.03 | 8.49% | 1.67% | 3.54% | 2.41% | 8.60% | 7.76% | -12.68% |
|
Outokumpu N 01.04.2026 / 17:25:00 |
4.817 | 7.67% | 66.10% | -1.37% | -10.46% | -0.93% | 38.22% | -4.08% |
|
TietoEVRY N 01.04.2026 / 17:25:00 |
18.930 | 3.33% | 11.22% | 8.30% | 1.58% | 0.80% | 16.35% | -34.54% |
|
Finland 25 01.04.2026 / 17:30:03 |
18'784.61 | 3.03% | 36.71% | 1.01% | -1.97% | 1.13% | 28.79% | 24.75% |
|
Mandatum Rg 01.04.2026 / 17:25:00 |
7.074 | 2.70% | 57.80% | 4.37% | 3.94% | 1.56% | 25.51% | 0.00% |
|
Vaisala-A Rg 01.04.2026 / 17:25:00 |
44.75 | 1.47% | -7.35% | -1.10% | -7.06% | 0.56% | -2.08% | 13.15% |
|
Metso Rg 01.04.2026 / 17:25:00 |
15.200 | 1.33% | 68.89% | 0.76% | -8.50% | -3.92% | 58.96% | 51.39% |
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.13% | 5.71% | 0.29% | -4.81% | -1.15% | 2.33% | -2.58% |
|
Kemira N 01.04.2026 / 17:25:00 |
19.240 | -1.74% | -1.33% | 0.10% | -2.34% | -5.41% | -5.96% | 18.66% |
|
Huhtamaki Rg 01.04.2026 / 17:25:00 |
28.50 | -4.30% | -16.54% | 0.92% | -5.25% | -6.62% | -13.98% | -16.81% |
|
Stora Enso-R N 01.04.2026 / 17:25:00 |
10.175 | -5.02% | 4.54% | 1.42% | -6.31% | -5.44% | 14.76% | -15.07% |
|
Sanoma Rg 01.04.2026 / 17:25:00 |
8.980 | -5.77% | 16.55% | -0.55% | 1.93% | -6.56% | -5.47% | 10.05% |
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | -5.92% | 44.76% | 5.34% | -5.33% | -6.73% | 29.01% | 54.27% |
|
Kone-B Rg 01.04.2026 / 17:25:00 |
55.30 | -8.96% | 17.73% | -0.04% | -8.60% | -12.25% | 9.25% | 15.21% |
|
Sampo Rg-A 01.04.2026 / 17:25:00 |
9.226 | -10.82% | 17.41% | 0.90% | 0.20% | -7.31% | 6.24% | 16.62% |
|
Valmet Corporat Rg 01.04.2026 / 17:25:00 |
24.74 | -12.92% | 5.82% | -3.13% | -8.49% | -15.76% | 0.00% | -17.09% |
|
Hiab Rg-B 01.04.2026 / 17:25:00 |
41.72 | -15.58% | -18.16% | -0.05% | -10.82% | -20.68% | -0.45% | 86.25% |
|
Lumo Kodit Rg 01.04.2026 / 17:25:00 |
8.210 | -19.67% | -12.54% | 3.14% | -12.89% | -20.75% | -5.69% | -24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.04.2026 / 17:25:00 |
41.96 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
165'806 | ||
|
Finland 25 01.04.2026 / 17:30:03 |
18'784.61 | 0.00% |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|||
|
Fortum Rg 01.04.2026 / 17:25:00 |
21.53 | 0.00% |
22.65 19.03.26 |
18.1 03.02.26 |
593'531 | ||
|
Hiab Rg-B 01.04.2026 / 17:25:00 |
41.72 | 0.00% |
52.95 07.01.26 |
39.8 23.03.26 |
48'255 | ||
|
Huhtamaki Rg 01.04.2026 / 17:25:00 |
28.50 | 0.00% |
32.14 24.02.26 |
26.4 23.03.26 |
92'212 | ||
|
Kalmar Rg-B 01.04.2026 / 17:25:00 |
44.74 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
25'236 | ||
|
Kemira N 01.04.2026 / 17:25:00 |
19.240 | 0.00% |
21.42 11.02.26 |
17.86 23.03.26 |
147'872 | ||
|
Kesko-B N 01.04.2026 / 17:25:00 |
19.295 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
204'134 | ||
|
Kone-B Rg 01.04.2026 / 17:25:00 |
55.30 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
421'319 | ||
|
Konecranes Rg 01.04.2026 / 17:25:00 |
29.10 | 0.00% |
103.70 04.02.26 |
27.78 27.03.26 |
228'070 | ||
|
Lumo Kodit Rg 01.04.2026 / 17:25:00 |
8.210 | 0.00% |
10.530 08.01.26 |
7.675 27.03.26 |
199'712 | ||
|
Mandatum Rg 01.04.2026 / 17:25:00 |
7.074 | 0.00% |
7.429 23.02.26 |
6.466 23.03.26 |
523'476 | ||
|
Metso Rg 01.04.2026 / 17:25:00 |
15.200 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
917'325 | ||
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'352'083 | ||
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 0.00% |
7.540 16.03.26 |
5.122 29.01.26 |
6'973'204 | ||
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'153'632 | ||
|
Orion-B Rg 01.04.2026 / 17:25:00 |
71.75 | 0.00% |
75.23 12.02.26 |
62.7 05.01.26 |
185'359 | ||
|
Outokumpu N 01.04.2026 / 17:25:00 |
4.817 | 0.00% |
5.770 27.02.26 |
4.348 23.03.26 |
933'760 | ||
|
Sampo Rg-A 01.04.2026 / 17:25:00 |
9.226 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'979'719 | ||
|
Sanoma Rg 01.04.2026 / 17:25:00 |
8.980 | 0.00% |
9.960 26.01.26 |
8.725 05.03.26 |
22'206 | ||
|
Stora Enso-R N 01.04.2026 / 17:25:00 |
10.175 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
812'444 | ||
|
TietoEVRY N 01.04.2026 / 17:25:00 |
18.930 | 0.00% |
19.665 16.02.26 |
16.675 11.02.26 |
102'041 | ||
|
Upm-Kymmene Corp Rg 01.04.2026 / 17:25:00 |
27.03 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
549'855 | ||
|
Vaisala-A Rg 01.04.2026 / 17:25:00 |
44.75 | 0.00% |
48.75 06.03.26 |
41.2 06.02.26 |
4'059 | ||
|
Valmet Corporat Rg 01.04.2026 / 17:25:00 |
24.74 | 0.00% |
30.38 04.02.26 |
23.96 30.03.26 |
206'693 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 08:37 / 02.04.26 |
22'842.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 08:37 / 02.04.26 |
0.9212 | 0.09% | |
|
USD/CHF 08:37 / 02.04.26 |
0.7993 | 0.65% | |
|
Gold 1 Uz 08:37 / 02.04.26 |
4'591.06 | -3.52% | |
|
Rohöl Brent 08:37 / 02.04.26 |
108.22 | 7.76% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |