×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 19.03.2026 - 17:30:01
  • 18'847.12
  • -2.14%
  • -412.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
19.03.2026 / 17:25:00
43.26 -0.96% -0.42 43.12 43.12 0
Finland 25
19.03.2026 / 17:30:01
18'847.12 -2.14% -412.24 0
Fortum Rg
19.03.2026 / 17:25:00
21.96 -1.26% -0.28 22.05 22.05 0
Hiab Rg-B
19.03.2026 / 17:25:00
42.28 -1.54% -0.66 42.10 42.36 0
Huhtamaki Rg
19.03.2026 / 17:25:00
27.68 -3.08% -0.88 27.60 27.78 0
Kalmar Rg-B
19.03.2026 / 17:25:00
42.88 -2.81% -1.24 42.82 42.94 0
Kemira N
19.03.2026 / 17:25:00
18.950 -2.77% -0.54 18.570 18.980 0
Kesko-B N
19.03.2026 / 17:25:00
19.420 -1.17% -0.23 19.410 19.790 0
Kone-B Rg
19.03.2026 / 17:25:00
54.96 -3.14% -1.78 54.78 54.78 0
Konecranes Rg
19.03.2026 / 17:25:00
88.40 -3.10% -2.83 87.85 88.40 0
Lumo Homes Rg
19.03.2026 / 17:25:00
8.370 -2.33% -0.20 8.210 8.385 0
Mandatum Rg
19.03.2026 / 17:25:00
6.783 -1.41% -0.10 6.740 6.786 0
Metso Rg
19.03.2026 / 17:25:00
14.280 -6.15% -0.94 14.265 14.265 0
Neste Rg
19.03.2026 / 17:25:00
29.89 4.18% 1.20 29.70 29.70 0
Nokia N
19.03.2026 / 17:25:00
7.134 -2.77% -0.20 7.100 7.100 0
Nordea Bk Rg
19.03.2026 / 17:25:00
15.655 -2.03% -0.33 15.620 15.620 0
Orion-B Rg
19.03.2026 / 17:25:00
69.80 -0.71% -0.50 69.80 69.80 0
Outokumpu N
19.03.2026 / 17:25:00
4.536 -5.30% -0.25 4.522 4.548 0
Sampo Rg-A
19.03.2026 / 17:25:00
9.339 -1.84% -0.18 9.300 9.300 0
Sanoma Rg
19.03.2026 / 17:25:00
9.250 0.65% 0.06 9.060 9.430 0
Stora Enso-R N
19.03.2026 / 17:25:00
9.712 -4.13% -0.42 9.672 9.672 0
TietoEVRY N
19.03.2026 / 17:25:00
18.370 -0.81% -0.15 18.310 18.390 0
Upm-Kymmene Corp Rg
19.03.2026 / 17:25:00
25.30 -1.82% -0.47 25.11 25.11 0
Vaisala-A Rg
19.03.2026 / 17:25:00
45.55 -2.67% -1.25 45.20 45.65 0
Valmet Corporat Rg
19.03.2026 / 17:25:00
25.43 -3.05% -0.80 24.50 25.48 0
18'847.12
-2.14%
43.26
-0.96%
21.96
-1.26%
42.28
-1.54%
27.68
-3.08%
42.88
-2.81%
18.950
-2.77%
19.420
-1.17%
54.96
-3.14%
88.40
-3.10%
8.370
-2.33%
6.783
-1.41%
14.280
-6.15%
29.89
4.18%
7.134
-2.77%
15.655
-2.03%
69.80
-0.71%
4.536
-5.30%
9.339
-1.84%
9.250
0.65%
9.712
-4.13%
18.370
-0.81%
25.30
-1.82%
45.55
-2.67%
25.43
-3.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
19.03.2026 / 17:25:00
29.89 47.73% 137.60% 6.71% 39.48% 52.28% 213.97% -32.22%
Nokia N
19.03.2026 / 17:25:00
7.134 31.53% 72.07% 0.68% 12.17% 32.63% 44.92% 72.56%
Fortum Rg
19.03.2026 / 17:25:00
21.96 22.38% 64.13% 4.03% 11.15% 23.35% 43.30% 65.85%
Elisa-A Rg
19.03.2026 / 17:25:00
43.26 16.05% 4.65% -1.05% 1.60% 17.61% -5.59% -20.32%
Orion-B Rg
19.03.2026 / 17:25:00
69.80 10.23% 64.37% 1.23% 0.61% 10.88% 22.84% 59.70%
Waertsilae Rg
19.03.2026 / 17:25:00
32.30 9.53% 94.57% -4.99% -11.70% 9.67% 74.31% 319.37%
Kalmar Rg-B
19.03.2026 / 17:25:00
42.88 9.21% 38.94% -1.38% -14.14% 10.80% 23.93% 0.00%
Outokumpu N
19.03.2026 / 17:25:00
4.536 7.06% 65.17% -8.07% -11.41% 12.23% 19.56% -7.24%
Vaisala-A Rg
19.03.2026 / 17:25:00
45.55 6.12% -3.11% -3.19% -3.09% 6.85% -1.41% 17.15%
Upm-Kymmene Corp Rg
19.03.2026 / 17:25:00
25.30 3.45% -3.05% -5.91% -5.67% 6.89% -7.46% -17.54%
Finland 25
19.03.2026 / 17:30:01
18'847.12 3.37% 40.17% -1.58% -2.09% 6.96% 21.20% 31.90%
Kesko-B N
19.03.2026 / 17:25:00
19.420 1.97% 7.66% -2.56% -7.79% 4.27% 2.70% 2.99%
Metso Rg
19.03.2026 / 17:25:00
14.280 1.43% 69.06% -11.55% -15.28% 3.50% 28.53% 66.21%
TietoEVRY N
19.03.2026 / 17:25:00
18.370 1.09% 8.81% -2.80% -5.84% 2.89% -3.97% -33.24%
Mandatum Rg
19.03.2026 / 17:25:00
6.783 -0.12% 53.47% 1.66% -6.31% 1.12% 17.68% 0.00%
Kemira N
19.03.2026 / 17:25:00
18.950 -0.46% -0.05% -2.42% -3.86% 1.04% -11.98% 23.90%
Nordea Bk Rg
19.03.2026 / 17:25:00
15.655 -0.99% 52.34% -0.85% -5.26% -0.09% 21.73% 58.37%
Konecranes Rg
19.03.2026 / 17:25:00
88.40 -2.75% 49.55% -4.61% -10.75% -1.30% 24.11% 211.35%
Sanoma Rg
19.03.2026 / 17:25:00
9.250 -3.57% 19.27% 1.87% 1.65% -0.11% 12.39% 12.76%
Huhtamaki Rg
19.03.2026 / 17:25:00
27.68 -4.10% -16.37% -4.62% -11.40% -1.65% -22.07% -9.56%
Stora Enso-R N
19.03.2026 / 17:25:00
9.712 -5.44% 4.08% -9.51% -13.94% -1.58% 0.64% -10.59%
Kone-B Rg
19.03.2026 / 17:25:00
54.96 -6.59% 20.80% -2.21% -12.41% -6.28% 2.40% 23.19%
Valmet Corporat Rg
19.03.2026 / 17:25:00
25.43 -7.67% 12.19% -6.54% -9.57% -4.81% -8.59% -10.93%
Sampo Rg-A
19.03.2026 / 17:25:00
9.339 -8.03% 21.07% 1.30% 2.13% -7.59% 6.05% 25.61%
Hiab Rg-B
19.03.2026 / 17:25:00
42.28 -13.11% -15.77% -4.00% -12.41% -11.46% -14.09% 101.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
19.03.2026 / 17:25:00
43.26 -0.96% 43.64
11:00
43.14
09:27
45.26
17.03.26
34.48
30.01.26
148'479
Finland 25
19.03.2026 / 17:30:01
18'847.12 -2.14% 19'259.36
09:00
18'713.75
14:30
19'515.30
18.03.26
18211.1214
02.01.26
Fortum Rg
19.03.2026 / 17:25:00
21.96 -1.26% 22.65
10:51
21.95
09:00
22.65
19.03.26
18.1
03.02.26
1'507'967
Hiab Rg-B
19.03.2026 / 17:25:00
42.28 -1.54% 42.44
10:15
41.64
14:07
52.95
07.01.26
41.64
19.03.26
39'814
Huhtamaki Rg
19.03.2026 / 17:25:00
27.68 -3.08% 28.12
09:00
27.62
16:32
32.14
24.02.26
27.62
19.03.26
199'422
Kalmar Rg-B
19.03.2026 / 17:25:00
42.88 -2.81% 43.66
09:00
42.42
14:15
51.05
25.02.26
39.96
20.01.26
19'041
Kemira N
19.03.2026 / 17:25:00
18.950 -2.77% 19.250
09:09
18.880
16:20
21.42
11.02.26
18.88
19.03.26
78'124
Kesko-B N
19.03.2026 / 17:25:00
19.420 -1.17% 19.620
09:00
19.295
11:29
22.21
04.02.26
18.96
13.01.26
252'977
Kone-B Rg
19.03.2026 / 17:25:00
54.96 -3.14% 55.90
09:00
54.28
10:38
64.42
24.02.26
54.28
19.03.26
551'534
Konecranes Rg
19.03.2026 / 17:25:00
88.40 -3.10% 89.25
09:01
87.48
15:28
103.70
04.02.26
87.25
05.02.26
58'853
Lumo Homes Rg
19.03.2026 / 17:25:00
8.370 -2.33% 8.475
09:08
8.325
15:29
10.530
08.01.26
8.325
19.03.26
154'985
Mandatum Rg
19.03.2026 / 17:25:00
6.783 -1.41% 6.832
09:14
6.730
15:28
7.429
23.02.26
6.476
24.02.26
980'846
Metso Rg
19.03.2026 / 17:25:00
14.280 -6.15% 14.840
09:01
14.200
15:31
17.910
27.02.26
14.2
19.03.26
1'485'946
Neste Rg
19.03.2026 / 17:25:00
29.89 4.18% 30.39
15:30
29.13
09:00
30.39
19.03.26
19.2375
20.01.26
2'540'019
Nokia N
19.03.2026 / 17:25:00
7.134 -2.77% 7.195
09:00
6.956
14:30
7.540
16.03.26
5.122
29.01.26
8'758'058
Nordea Bk Rg
19.03.2026 / 17:25:00
15.655 -2.03% 15.855
09:17
15.535
14:36
17.110
04.02.26
15.1575
09.03.26
3'217'860
Orion-B Rg
19.03.2026 / 17:25:00
69.80 -0.71% 70.20
09:12
69.23
13:32
75.23
12.02.26
62.7
05.01.26
74'929
Outokumpu N
19.03.2026 / 17:25:00
4.536 -5.30% 4.658
09:00
4.457
14:06
5.770
27.02.26
4.457
19.03.26
1'322'790
Sampo Rg-A
19.03.2026 / 17:25:00
9.339 -1.84% 9.522
10:58
9.276
16:03
10.385
02.01.26
8.922
12.02.26
1'731'813
Sanoma Rg
19.03.2026 / 17:25:00
9.250 0.65% 9.280
16:36
9.100
09:27
9.960
26.01.26
8.725
05.03.26
74'237
Stora Enso-R N
19.03.2026 / 17:25:00
9.712 -4.13% 9.912
09:00
9.690
14:29
12.260
12.02.26
9.54
02.02.26
1'243'062
TietoEVRY N
19.03.2026 / 17:25:00
18.370 -0.81% 18.520
09:00
18.220
10:25
19.665
16.02.26
16.675
11.02.26
209'720
Upm-Kymmene Corp Rg
19.03.2026 / 17:25:00
25.30 -1.82% 25.70
09:00
25.01
09:45
27.94
12.02.26
23.05
20.01.26
830'136
Vaisala-A Rg
19.03.2026 / 17:25:00
45.55 -2.67% 46.75
13:58
45.35
16:29
48.75
06.03.26
41.2
06.02.26
6'950
Valmet Corporat Rg
19.03.2026 / 17:25:00
25.43 -3.05% 26.09
09:00
25.40
16:35
30.38
04.02.26
25.4
19.03.26
187'797

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%
Eurozone 50
17:30 / 19.03.26
581.15 -2.15%
L&S Dax
22:58 / 19.03.26
23'009.00 -0.69%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
17:20 / 19.03.26
23.65 14.89%
EUR/CHF
05:38 / 20.03.26
0.9122 -0.11%
USD/CHF
05:38 / 20.03.26
0.7892 0.06%
Gold 1 Uz
05:38 / 20.03.26
4'725.86 1.70%
Rohöl Brent
23:00 / 19.03.26
105.37 -3.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 19.03.26
71.12 -0.03%
Alcon N
17:34 / 19.03.26
59.48 -0.70%
Kühne + Nagel N
17:36 / 19.03.26
170.50 -0.73%
Swisscom N
17:31 / 19.03.26
704.50 -1.05%
Zurich Insurance N
17:35 / 19.03.26
545.00 -1.12%

Flop 5zur Gesamtübersicht

Sika N
17:36 / 19.03.26
126.35 -6.58%
Richemont N
17:38 / 19.03.26
131.10 -4.52%
Geberit N
17:31 / 19.03.26
527.20 -4.11%
Amrize N
17:31 / 19.03.26
42.32 -4.04%
Holcim N
17:37 / 19.03.26
62.60 -3.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.03.26
17'379.49 -2.39%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 19.03.26
0.9100 8.08%
Asmallworld N
17:31 / 19.03.26
0.6200 6.90%
Feintool N
17:31 / 19.03.26
9.800 5.38%
SHL Telemedicine N
17:31 / 19.03.26
1.070 2.88%
BC Jura N
17:36 / 19.03.26
96.00 2.67%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 19.03.26
0.4330 -10.72%
TX Group N
17:31 / 19.03.26
136.80 -8.68%
Montana Aero N
17:31 / 19.03.26
26.35 -8.35%
Implenia N
17:31 / 19.03.26
66.10 -6.90%
Sika N
17:36 / 19.03.26
126.35 -6.58%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.03.26
1'982.83 -2.43%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 19.03.26
71.12 -0.03%
Alcon N
17:34 / 19.03.26
59.48 -0.70%
Kühne + Nagel N
17:36 / 19.03.26
170.50 -0.73%
Swisscom N
17:31 / 19.03.26
704.50 -1.05%
Zurich Insurance N
17:35 / 19.03.26
545.00 -1.12%

Flop 5zur Gesamtübersicht

Sika N
17:36 / 19.03.26
126.35 -6.58%
Straumann N
17:32 / 19.03.26
76.74 -4.91%
Richemont N
17:38 / 19.03.26
131.10 -4.52%
Geberit N
17:31 / 19.03.26
527.20 -4.11%
Julius Bär N
17:32 / 19.03.26
56.58 -4.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.03.26
2'849.68 -2.66%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 19.03.26
46.18 -0.04%
Temenos N
17:31 / 19.03.26
74.15 -0.60%
Swiss Prime Site N
17:31 / 19.03.26
139.20 -0.78%
PSP N
17:31 / 19.03.26
159.60 -0.81%
Galenica N
17:31 / 19.03.26
92.85 -0.91%

Flop 5zur Gesamtübersicht

SIG Group N
17:34 / 19.03.26
10.890 -6.12%
Swissquote N
17:37 / 19.03.26
382.60 -6.00%
Belimo N
17:31 / 19.03.26
634.00 -5.93%
Accelleron N
17:31 / 19.03.26
75.90 -5.01%
Straumann N
17:32 / 19.03.26
76.74 -4.91%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.01 4.60
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Kardex Holding AG Kauf 0.26 260.27
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026