×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 19.08.2026 - 13:01:11
  • 19'972.46
  • 0.52%
  • 104.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
19.08.2026 / 12:45:29
35.74 0.93% 0.33 35.72 35.74 29'235
Finland 25
19.08.2026 / 13:01:12
19'972.46 0.52% 104.03 0
Fortum Rg
19.08.2026 / 12:44:33
19.875 -0.04% -0.01 19.850 19.880 54'451
Hiab Rg-B
19.08.2026 / 12:43:07
60.43 0.54% 0.33 60.40 60.50 4'257
Huhtamaki Rg
19.08.2026 / 12:40:32
30.88 -0.99% -0.31 30.84 30.90 25'123
Kalmar Rg-B
19.08.2026 / 12:44:48
37.58 0.16% 0.06 37.48 38.22 2'264
Kemira N
19.08.2026 / 12:42:42
17.240 -0.40% -0.07 17.230 17.260 5'473
Kesko-B N
19.08.2026 / 12:44:57
21.79 0.23% 0.05 21.78 21.80 9'970
Kone-B Rg
19.08.2026 / 12:41:18
49.51 0.02% 0.01 49.48 49.52 41'645
Konecranes Rg
19.08.2026 / 12:46:04
27.72 1.24% 0.34 27.70 27.74 25'241
Lumo Kodit Rg
19.08.2026 / 12:45:37
7.840 -1.26% -0.10 7.825 7.855 22'559
Mandatum Rg
19.08.2026 / 12:46:04
6.065 0.00% 0.00 6.060 6.070 279'433
Metso Rg
19.08.2026 / 12:45:06
16.150 1.06% 0.17 16.130 16.150 142'777
Neste Rg
19.08.2026 / 12:45:55
31.55 1.74% 0.54 31.54 31.56 149'585
Nokia N
19.08.2026 / 12:46:04
9.155 2.75% 0.25 9.152 9.156 3'196'797
Nokian Tyres Rg
19.08.2026 / 12:46:12
14.810 0.07% 0.01 14.800 14.830 23'469
Nordea Bk Rg
19.08.2026 / 12:45:56
17.240 -0.17% -0.03 17.240 17.245 349'814
Orion-B Rg
19.08.2026 / 12:46:06
78.10 -0.38% -0.30 78.10 78.15 6'068
Outokumpu N
19.08.2026 / 12:44:59
5.503 0.96% 0.05 5.490 5.510 85'662
Sampo Rg-A
19.08.2026 / 12:45:08
9.642 -0.70% -0.07 9.640 9.644 380'619
Sanoma Rg
19.08.2026 / 12:31:01
9.380 0.43% 0.04 9.350 9.390 3'122
Tieto N
19.08.2026 / 12:45:41
18.875 -0.24% -0.05 18.850 18.890 12'398
Upm-Kymmene Corp Rg
19.08.2026 / 12:46:04
22.89 0.53% 0.12 22.88 22.90 104'492
Vaisala-A Rg
19.08.2026 / 12:34:48
54.50 -1.71% -0.95 54.50 54.80 992
Valmet Corporat Rg
19.08.2026 / 12:45:45
27.12 0.30% 0.08 27.10 27.12 32'254
Finland 25
19'972.46
0.52%
Elisa-A Rg
35.74
0.93%
Fortum Rg
19.875
-0.04%
Hiab Rg-B
60.43
0.54%
Huhtamaki Rg
30.88
-0.99%
Kalmar Rg-B
37.58
0.16%
Kemira N
17.240
-0.40%
Kesko-B N
21.79
0.23%
Kone-B Rg
49.51
0.02%
Konecranes Rg
27.72
1.24%
Lumo Kodit Rg
7.840
-1.26%
Mandatum Rg
6.065
0.00%
Metso Rg
16.150
1.06%
Neste Rg
31.55
1.74%
Nokia N
9.155
2.75%
Nokian Tyres Rg
14.810
0.07%
Nordea Bk Rg
17.240
-0.17%
Orion-B Rg
78.10
-0.38%
Outokumpu N
5.503
0.96%
Sampo Rg-A
9.642
-0.70%
Sanoma Rg
9.380
0.43%
Tieto N
18.875
-0.24%
Upm-Kymmene Corp Rg
22.89
0.53%
Vaisala-A Rg
54.50
-1.71%
Valmet Corporat Rg
27.12
0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
19.08.2026 / 12:46:04 		9.155 59.73% 108.96% 1.60% 0.41% -32.13% 152.69% 154.32%
Neste Rg
19.08.2026 / 12:45:55 		31.55 59.68% 156.81% 6.26% -5.21% 16.08% 113.72% -3.67%
Nokian Tyres Rg
19.08.2026 / 12:46:12 		14.810 56.12% 101.06% 0.27% -3.20% 36.37% 80.50% 0.00%
Vaisala-A Rg
19.08.2026 / 12:34:48 		54.50 25.74% 14.80% -3.88% -2.68% 0.55% 16.08% 55.87%
Orion-B Rg
19.08.2026 / 12:46:06 		78.10 22.93% 83.31% 0.26% 1.17% 9.31% 12.37% 128.50%
Outokumpu N
19.08.2026 / 12:44:59 		5.503 21.81% 87.93% -3.13% -0.95% -7.68% 56.06% 27.22%
Hiab Rg-B
19.08.2026 / 12:43:07 		60.43 21.61% 17.89% -3.32% 2.55% 12.84% 3.73% 184.56%
Kesko-B N
19.08.2026 / 12:44:57 		21.79 12.82% 19.11% 2.40% 5.88% 3.76% 11.06% 26.03%
Finland 25
19.08.2026 / 13:01:12 		19'972.46 9.54% 44.60% 0.09% 0.00% -8.06% 26.11% 48.25%
Fortum Rg
19.08.2026 / 12:44:33 		19.875 9.41% 46.73% -1.22% -4.49% -2.02% 30.39% 67.64%
Nordea Bk Rg
19.08.2026 / 12:45:56 		17.240 7.00% 64.63% -0.50% -1.08% 4.36% 27.33% 71.72%
Metso Rg
19.08.2026 / 12:45:06 		16.150 6.53% 77.56% -3.12% 2.93% -0.06% 45.50% 58.45%
Huhtamaki Rg
19.08.2026 / 12:40:32 		30.88 4.73% -8.67% -2.68% 12.62% 12.95% -0.45% 6.09%
Tieto N
19.08.2026 / 12:45:41 		18.875 3.28% 11.16% 2.25% 6.52% -6.74% 22.88% -13.13%
Sanoma Rg
19.08.2026 / 12:31:01 		9.380 -1.99% 21.22% 2.18% 7.82% 0.75% -14.88% 31.36%
Waertsilae Rg
19.08.2026 / 12:46:00 		29.05 -3.42% 71.58% -1.99% -4.57% -20.49% 19.94% 172.60%
Valmet Corporat Rg
19.08.2026 / 12:45:45 		27.12 -4.82% 15.65% -1.06% 21.07% 15.95% -8.84% 20.07%
Elisa-A Rg
19.08.2026 / 12:45:29 		35.74 -5.92% -15.17% 2.17% 4.14% -14.46% -22.17% -22.38%
Sampo Rg-A
19.08.2026 / 12:45:08 		9.642 -6.14% 23.57% 0.92% -0.35% 3.99% -3.46% 33.19%
Kalmar Rg-B
19.08.2026 / 12:44:48 		37.58 -7.13% 18.15% -1.98% -6.14% -12.77% -6.26% 0.00%
Upm-Kymmene Corp Rg
19.08.2026 / 12:46:04 		22.89 -8.59% -14.33% -1.46% -5.22% -10.34% -6.88% -21.73%
Kemira N
19.08.2026 / 12:42:42 		17.240 -11.59% -11.23% -0.86% 1.95% -3.90% -13.45% 25.25%
Mandatum Rg
19.08.2026 / 12:46:04 		6.065 -11.95% 35.29% 1.68% 7.44% 4.66% 1.86% 0.00%
Konecranes Rg
19.08.2026 / 12:46:04 		27.72 -12.43% 34.66% -0.22% -2.81% -2.12% 13.53% 173.98%
Kone-B Rg
19.08.2026 / 12:41:18 		49.51 -18.51% 5.39% -1.45% 5.58% -2.81% -7.80% 14.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
19.08.2026 / 12:45:29 		35.74 0.93% 35.77
12:13 		35.44
09:01 		45.26
17.03.26 		33.68
22.07.26 		29'235
Finland 25
19.08.2026 / 13:01:12 		19'972.46 0.52% 20'024.08
10:30 		19'868.43
09:00 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
19.08.2026 / 12:44:33 		19.875 -0.04% 20.07
09:06 		19.820
11:48 		22.90
07.04.26 		18.1
03.02.26 		54'451
Hiab Rg-B
19.08.2026 / 12:43:07 		60.43 0.54% 60.55
10:34 		60.05
09:10 		63.40
17.08.26 		39.8
23.03.26 		4'257
Huhtamaki Rg
19.08.2026 / 12:40:32 		30.88 -0.99% 31.28
09:00 		30.88
10:09 		32.14
24.02.26 		25.78
13.07.26 		25'123
Kalmar Rg-B
19.08.2026 / 12:44:48 		37.58 0.16% 37.70
09:28 		37.44
09:07 		51.05
25.02.26 		36.7
08.07.26 		2'264
Kemira N
19.08.2026 / 12:42:42 		17.240 -0.40% 17.320
09:04 		17.220
11:15 		21.42
11.02.26 		15.295
10.06.26 		5'473
Kesko-B N
19.08.2026 / 12:44:57 		21.79 0.23% 21.80
09:08 		21.72
09:14 		22.21
04.02.26 		18.65
23.03.26 		9'970
Kone-B Rg
19.08.2026 / 12:41:18 		49.51 0.02% 49.75
09:06 		49.40
12:06 		64.42
24.02.26 		46.22
22.07.26 		41'645
Konecranes Rg
19.08.2026 / 12:46:04 		27.72 1.24% 27.84
10:25 		27.40
09:00 		34.57
04.02.26 		24.6
24.07.26 		25'241
Lumo Kodit Rg
19.08.2026 / 12:45:37 		7.840 -1.26% 7.950
09:33 		7.840
12:45 		10.530
08.01.26 		6.96
08.06.26 		22'559
Mandatum Rg
19.08.2026 / 12:46:04 		6.065 0.00% 6.143
10:30 		6.060
12:16 		7.455
14.04.26 		5.355
08.07.26 		279'433
Metso Rg
19.08.2026 / 12:45:06 		16.150 1.06% 16.290
09:05 		16.120
11:39 		17.910
27.02.26 		13.515
23.03.26 		142'777
Neste Rg
19.08.2026 / 12:45:55 		31.55 1.74% 31.78
11:54 		30.82
09:00 		34.06
23.07.26 		19.2375
20.01.26 		149'585
Nokia N
19.08.2026 / 12:46:04 		9.155 2.75% 9.218
11:40 		8.928
09:00 		14.995
03.06.26 		5.122
29.01.26 		3'196'797
Nokian Tyres Rg
19.08.2026 / 12:46:12 		14.810 0.07% 14.860
10:26 		14.790
09:07 		15.715
21.07.26 		8.79
23.03.26 		23'469
Nordea Bk Rg
19.08.2026 / 12:45:56 		17.240 -0.17% 17.330
09:04 		17.220
09:39 		17.775
04.08.26 		14.16
27.03.26 		349'814
Orion-B Rg
19.08.2026 / 12:46:06 		78.10 -0.38% 78.75
09:20 		78.10
12:45 		82.75
07.08.26 		62.7
05.01.26 		6'068
Outokumpu N
19.08.2026 / 12:44:59 		5.503 0.96% 5.505
12:31 		5.445
09:43 		6.230
03.06.26 		4.348
23.03.26 		85'662
Sampo Rg-A
19.08.2026 / 12:45:08 		9.642 -0.70% 9.721
09:11 		9.622
12:35 		10.385
02.01.26 		8.64
28.04.26 		380'619
Sanoma Rg
19.08.2026 / 12:31:01 		9.380 0.43% 9.390
11:39 		9.310
09:57 		9.960
26.01.26 		8.38
01.07.26 		3'122
Tieto N
19.08.2026 / 12:45:41 		18.875 -0.24% 19.000
09:01 		18.820
09:53 		21.88
02.06.26 		15.88
17.07.26 		12'398
Upm-Kymmene Corp Rg
19.08.2026 / 12:46:04 		22.89 0.53% 22.93
12:30 		22.77
09:07 		27.94
12.02.26 		22.12
23.07.26 		104'492
Vaisala-A Rg
19.08.2026 / 12:34:48 		54.50 -1.71% 55.80
09:30 		54.50
12:34 		57.70
30.06.26 		41.2
06.02.26 		992
Valmet Corporat Rg
19.08.2026 / 12:45:45 		27.12 0.30% 27.16
11:32 		26.94
09:54 		30.38
04.02.26 		20.74
08.07.26 		32'254

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:46 / 19.08.26
14'339.57 0.13%
Eurozone 50
13:01 / 19.08.26
663.85 0.03%
L&S Dax
13:01 / 19.08.26
26'105.00 -0.11%
S&P 500 (ETF SPY)
02:04 / 19.08.26
767.45 -0.68%
VSMI Vola-Index
12:46 / 19.08.26
14.094 1.70%
EUR/CHF
13:01 / 19.08.26
0.9404 0.03%
USD/CHF
13:01 / 19.08.26
0.8103 -0.25%
Gold 1 Uz
13:00 / 19.08.26
4'368.81 0.79%
Rohöl Brent
13:01 / 19.08.26
91.77 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:46 / 19.08.26
14'339.57 0.13%

Top 5zur Gesamtübersicht

Geberit N
12:45 / 19.08.26
562.80 6.79%
Amrize N
12:45 / 19.08.26
36.38 0.69%
Roche PS
12:46 / 19.08.26
362.80 0.53%
Logitech N
12:42 / 19.08.26
80.62 0.37%
Lonza N
12:39 / 19.08.26
567.60 0.32%

Flop 5zur Gesamtübersicht

Alcon N
12:44 / 19.08.26
59.52 -1.36%
Swiss Life N
12:41 / 19.08.26
921.80 -0.80%
Swiss Re N
12:43 / 19.08.26
140.60 -0.57%
Holcim N
12:46 / 19.08.26
69.34 -0.55%
Zurich Insurance N
12:44 / 19.08.26
591.20 -0.40%
NAME INTRADAY KURS +/-%
SPI
12:45 / 19.08.26
20'168.94 0.04%

Top 5zur Gesamtübersicht

Highlight I
12:18 / 19.08.26
5.850 17.00%
Geberit N
12:45 / 19.08.26
562.80 6.79%
Leonteq N
12:33 / 19.08.26
20.30 6.51%
Relief Therapeutics N
12:16 / 19.08.26
0.2170 5.85%
Sensirion N
12:45 / 19.08.26
81.90 5.54%

Flop 5zur Gesamtübersicht

Straumann N
12:46 / 19.08.26
94.06 -5.62%
Addex N
11:29 / 19.08.26
0.0392 -5.31%
EvoNext Hldgs N
12:14 / 19.08.26
2.360 -4.84%
Xlife Sciences N
10:48 / 19.08.26
15.350 -4.66%
DocMorris N
12:36 / 19.08.26
9.185 -4.62%
NAME INTRADAY KURS +/-%
SLI
12:46 / 19.08.26
2'299.20 0.05%

Top 5zur Gesamtübersicht

Geberit N
12:45 / 19.08.26
562.80 6.79%
Galderma Group N
12:42 / 19.08.26
171.95 1.39%
Amrize N
12:45 / 19.08.26
36.38 0.69%
Roche PS
12:46 / 19.08.26
362.80 0.53%
Logitech N
12:42 / 19.08.26
80.62 0.37%

Flop 5zur Gesamtübersicht

Straumann N
12:46 / 19.08.26
94.06 -5.62%
Lindt PS
12:45 / 19.08.26
9'155.00 -1.40%
Alcon N
12:44 / 19.08.26
59.52 -1.36%
Swiss Life N
12:41 / 19.08.26
921.80 -0.80%
Sonova N
12:45 / 19.08.26
241.80 -0.66%
NAME INTRADAY KURS +/-%
SMIM
12:46 / 19.08.26
3'142.22 -0.22%

Top 5zur Gesamtübersicht

Galderma Group N
12:42 / 19.08.26
171.95 1.39%
Avolta N
12:42 / 19.08.26
47.86 0.84%
SIG Group N
12:46 / 19.08.26
13.090 0.69%
Flughafen Zürich N
12:41 / 19.08.26
226.40 0.62%
Accelleron N
12:39 / 19.08.26
76.20 0.53%

Flop 5zur Gesamtübersicht

Straumann N
12:46 / 19.08.26
94.06 -5.62%
Lindt PS
12:45 / 19.08.26
9'155.00 -1.40%
Temenos N
12:45 / 19.08.26
73.35 -1.15%
Swiss Prime Site N
12:38 / 19.08.26
124.70 -1.03%
Clariant N
12:42 / 19.08.26
10.720 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Medartis Holding AG Verk. 0.12 92.02
17.08.26 Logitech International S.A. Kauf 0.63 83.55
17.08.26 VAT Group AG Verk. 0.33 655.18
17.08.26 Amrize Ltd Kauf 0.10 37.97
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026