Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.07.2026 - 17:30:11
- 19'553.99
- -0.02%
- -2.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.07.2026 / 17:25:00 |
35.00 | 0.14% | 0.05 | 35.22 | 35.22 | 0 | |
|
Finland 25 17.07.2026 / 17:30:11 |
19'553.99 | -0.02% | -2.95 | 0 | |||
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 1.53% | 0.30 | 19.885 | 19.885 | 0 | |
|
Hiab Rg-B 17.07.2026 / 17:25:00 |
54.00 | -1.28% | -0.70 | 53.85 | 54.15 | 0 | |
|
Huhtamaki Rg 17.07.2026 / 17:25:00 |
26.80 | 1.52% | 0.40 | 26.72 | 26.90 | 0 | |
|
Kalmar Rg-B 17.07.2026 / 17:25:00 |
38.08 | 0.05% | 0.02 | 38.02 | 38.24 | 0 | |
|
Kemira N 17.07.2026 / 17:25:00 |
16.930 | 0.59% | 0.10 | 17.050 | 17.050 | 0 | |
|
Kesko-B N 17.07.2026 / 17:25:00 |
19.785 | 0.69% | 0.14 | 19.820 | 19.820 | 0 | |
|
Kone-B Rg 17.07.2026 / 17:25:00 |
49.30 | -0.26% | -0.13 | 49.38 | 49.38 | 0 | |
|
Konecranes Rg 17.07.2026 / 17:25:00 |
27.28 | 0.29% | 0.08 | 27.28 | 27.44 | 0 | |
|
Lumo Kodit Rg 17.07.2026 / 17:25:00 |
7.360 | 0.07% | 0.01 | 7.355 | 7.380 | 0 | |
|
Mandatum Rg 17.07.2026 / 17:25:00 |
5.470 | 0.09% | 0.01 | 5.450 | 5.495 | 0 | |
|
Metso Rg 17.07.2026 / 17:25:00 |
15.230 | -0.59% | -0.09 | 15.250 | 15.250 | 0 | |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 3.28% | 1.03 | 32.27 | 32.27 | 0 | |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | -3.44% | -0.31 | 8.852 | 8.852 | 0 | |
|
Nokian Tyres Rg 17.07.2026 / 17:25:00 |
15.190 | 18.12% | 2.33 | 14.880 | 15.200 | 0 | |
|
Nordea Bk Rg 17.07.2026 / 17:25:00 |
16.950 | -0.44% | -0.08 | 16.940 | 16.970 | 0 | |
|
Orion-B Rg 17.07.2026 / 17:25:00 |
77.65 | 13.36% | 9.15 | 77.40 | 77.40 | 0 | |
|
Outokumpu N 17.07.2026 / 17:25:00 |
5.425 | -2.30% | -0.13 | 5.320 | 5.430 | 0 | |
|
Sampo Rg-A 17.07.2026 / 17:25:00 |
9.648 | 0.75% | 0.07 | 9.696 | 9.696 | 0 | |
|
Sanoma Rg 17.07.2026 / 17:24:50 |
8.830 | 0.00% | 0.00 | 8.640 | 8.990 | 0 | |
|
Tieto N 17.07.2026 / 17:25:00 |
17.220 | -3.53% | -0.63 | 17.130 | 17.310 | 0 | |
|
Upm-Kymmene Corp Rg 17.07.2026 / 17:25:00 |
23.32 | 0.17% | 0.04 | 23.45 | 23.45 | 0 | |
|
Vaisala-A Rg 17.07.2026 / 17:25:00 |
53.10 | 1.34% | 0.70 | 52.70 | 53.30 | 0 | |
|
Valmet Corporat Rg 17.07.2026 / 17:25:00 |
22.19 | -0.22% | -0.05 | 22.00 | 22.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | 63.75% | 114.21% | -18.67% | -23.53% | -1.58% | 113.51% | 157.95% |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 61.89% | 160.37% | 9.60% | 19.32% | 21.59% | 149.58% | -11.37% |
|
Nokian Tyres Rg 17.07.2026 / 17:25:00 |
15.190 | 35.65% | 74.70% | 14.99% | 3.00% | 46.91% | 109.37% | 0.00% |
|
Outokumpu N 17.07.2026 / 17:25:00 |
5.425 | 24.11% | 91.47% | 5.44% | -2.42% | 3.83% | 54.65% | 13.62% |
|
Vaisala-A Rg 17.07.2026 / 17:25:00 |
53.10 | 18.82% | 8.49% | -0.75% | -4.55% | 7.27% | 2.81% | 27.96% |
|
Hiab Rg-B 17.07.2026 / 17:25:00 |
54.00 | 10.68% | 7.30% | 3.25% | -1.08% | 8.35% | -2.35% | 126.22% |
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 7.72% | 44.46% | 1.40% | 0.86% | -8.70% | 26.83% | 63.26% |
|
Orion-B Rg 17.07.2026 / 17:25:00 |
77.65 | 7.41% | 60.16% | 11.97% | 2.78% | 16.37% | 12.45% | 88.29% |
|
Finland 25 17.07.2026 / 17:30:11 |
19'553.99 | 7.25% | 42.34% | -2.97% | -4.79% | -1.20% | 27.50% | 40.43% |
|
Nordea Bk Rg 17.07.2026 / 17:25:00 |
16.950 | 5.48% | 62.30% | 0.86% | 3.56% | 7.98% | 39.19% | 67.90% |
|
Metso Rg 17.07.2026 / 17:25:00 |
15.230 | 2.13% | 70.22% | -0.65% | -1.10% | 0.40% | 32.72% | 35.34% |
|
Kesko-B N 17.07.2026 / 17:25:00 |
19.785 | 1.97% | 7.66% | 2.17% | -0.35% | -2.97% | -2.44% | 12.09% |
|
Tieto N 17.07.2026 / 17:25:00 |
17.220 | -2.57% | 4.88% | -2.55% | -6.05% | -5.95% | 4.17% | -26.90% |
|
Waertsilae Rg 17.07.2026 / 17:25:00 |
29.57 | -2.61% | 73.01% | -2.20% | -12.32% | -22.52% | 32.82% | 187.96% |
|
Kalmar Rg-B 17.07.2026 / 17:25:00 |
38.08 | -5.79% | 19.86% | 1.36% | -5.13% | -19.12% | -3.30% | 0.00% |
|
Upm-Kymmene Corp Rg 17.07.2026 / 17:25:00 |
23.32 | -6.54% | -12.42% | 0.52% | -4.28% | -6.76% | 0.65% | -19.59% |
|
Elisa-A Rg 17.07.2026 / 17:25:00 |
35.00 | -7.15% | -16.27% | -3.47% | -8.24% | -16.03% | -23.33% | -28.75% |
|
Sanoma Rg 17.07.2026 / 17:24:50 |
8.830 | -7.35% | 14.60% | 3.27% | -0.79% | -4.23% | -9.71% | 31.01% |
|
Sampo Rg-A 17.07.2026 / 17:25:00 |
9.648 | -7.43% | 21.86% | 0.48% | 5.94% | 6.90% | 2.07% | 35.93% |
|
Huhtamaki Rg 17.07.2026 / 17:25:00 |
26.80 | -11.35% | -22.69% | 1.52% | -2.65% | 0.15% | -13.32% | -15.65% |
|
Konecranes Rg 17.07.2026 / 17:25:00 |
27.28 | -13.01% | 33.77% | 2.87% | -0.37% | -11.31% | 18.61% | 128.76% |
|
Kemira N 17.07.2026 / 17:25:00 |
16.930 | -14.04% | -13.69% | 2.36% | -2.97% | -4.30% | -8.71% | 12.80% |
|
Kone-B Rg 17.07.2026 / 17:25:00 |
49.30 | -18.62% | 5.24% | -0.53% | 1.15% | -15.20% | -9.44% | 4.53% |
|
Mandatum Rg 17.07.2026 / 17:25:00 |
5.470 | -20.66% | 21.90% | -0.18% | 0.37% | -22.41% | -7.13% | 0.00% |
|
Valmet Corporat Rg 17.07.2026 / 17:25:00 |
22.19 | -21.72% | -4.88% | 4.23% | -0.09% | -8.83% | -16.52% | -14.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.07.2026 / 17:25:00 |
35.00 | 0.14% |
35.27 15:33 |
34.41 09:00 |
45.26 17.03.26 |
34.41 17.07.26 |
222'938 |
|
Finland 25 17.07.2026 / 17:30:11 |
19'553.99 | -0.02% |
19'610.29 16:11 |
19'293.24 09:01 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 1.53% |
20.00 14:59 |
19.565 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
314'048 |
|
Hiab Rg-B 17.07.2026 / 17:25:00 |
54.00 | -1.28% |
54.40 14:00 |
53.45 11:43 |
61.70 02.06.26 |
39.8 23.03.26 |
62'220 |
|
Huhtamaki Rg 17.07.2026 / 17:25:00 |
26.80 | 1.52% |
27.00 15:42 |
26.46 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
86'560 |
|
Kalmar Rg-B 17.07.2026 / 17:25:00 |
38.08 | 0.05% |
38.24 16:18 |
37.40 11:41 |
51.05 25.02.26 |
36.7 08.07.26 |
12'021 |
|
Kemira N 17.07.2026 / 17:25:00 |
16.930 | 0.59% |
17.295 09:16 |
16.820 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
126'739 |
|
Kesko-B N 17.07.2026 / 17:25:00 |
19.785 | 0.69% |
19.900 14:41 |
19.600 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
753'655 |
|
Kone-B Rg 17.07.2026 / 17:25:00 |
49.30 | -0.26% |
50.22 10:03 |
49.24 17:22 |
64.42 24.02.26 |
47.92 11.06.26 |
277'567 |
|
Konecranes Rg 17.07.2026 / 17:25:00 |
27.28 | 0.29% |
27.41 14:01 |
27.03 11:34 |
34.57 04.02.26 |
25.36 11.06.26 |
112'090 |
|
Lumo Kodit Rg 17.07.2026 / 17:25:00 |
7.360 | 0.07% |
7.430 15:47 |
7.330 16:59 |
10.530 08.01.26 |
6.96 08.06.26 |
105'577 |
|
Mandatum Rg 17.07.2026 / 17:25:00 |
5.470 | 0.09% |
5.513 14:25 |
5.455 09:04 |
7.455 14.04.26 |
5.355 08.07.26 |
323'418 |
|
Metso Rg 17.07.2026 / 17:25:00 |
15.230 | -0.59% |
15.260 09:47 |
14.855 11:43 |
17.910 27.02.26 |
13.515 23.03.26 |
722'240 |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 3.28% |
32.77 16:10 |
31.39 09:00 |
32.77 17.07.26 |
19.2375 20.01.26 |
1'161'621 |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | -3.44% |
8.967 16:11 |
8.642 15:39 |
14.995 03.06.26 |
5.122 29.01.26 |
14'708'930 |
|
Nokian Tyres Rg 17.07.2026 / 17:25:00 |
15.190 | 18.12% |
15.200 17:24 |
12.650 09:02 |
15.200 17.07.26 |
8.79 23.03.26 |
679'597 |
|
Nordea Bk Rg 17.07.2026 / 17:25:00 |
16.950 | -0.44% |
17.070 09:44 |
16.780 15:37 |
17.190 07.07.26 |
14.16 27.03.26 |
3'103'116 |
|
Orion-B Rg 17.07.2026 / 17:25:00 |
77.65 | 13.36% |
78.18 17:12 |
66.80 10:23 |
78.18 17.07.26 |
62.7 05.01.26 |
227'171 |
|
Outokumpu N 17.07.2026 / 17:25:00 |
5.425 | -2.30% |
5.460 09:10 |
5.345 10:22 |
6.230 03.06.26 |
4.348 23.03.26 |
421'781 |
|
Sampo Rg-A 17.07.2026 / 17:25:00 |
9.648 | 0.75% |
9.684 15:48 |
9.556 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
2'660'576 |
|
Sanoma Rg 17.07.2026 / 17:24:50 |
8.830 | 0.00% |
8.850 13:58 |
8.775 10:26 |
9.960 26.01.26 |
8.38 01.07.26 |
4'910 |
|
Tieto N 17.07.2026 / 17:25:00 |
17.220 | -3.53% |
18.070 09:57 |
15.880 15:08 |
21.88 02.06.26 |
15.88 17.07.26 |
242'319 |
|
Upm-Kymmene Corp Rg 17.07.2026 / 17:25:00 |
23.32 | 0.17% |
23.69 09:02 |
23.13 09:00 |
27.94 12.02.26 |
22.47 09.07.26 |
970'152 |
|
Vaisala-A Rg 17.07.2026 / 17:25:00 |
53.10 | 1.34% |
53.30 17:08 |
51.80 10:20 |
57.70 30.06.26 |
41.2 06.02.26 |
4'356 |
|
Valmet Corporat Rg 17.07.2026 / 17:25:00 |
22.19 | -0.22% |
22.30 09:28 |
21.95 11:34 |
30.38 04.02.26 |
20.74 08.07.26 |
196'523 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 14:48 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |