Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.08.2026 - 17:30:05
- 20'523.31
- 0.26%
- 53.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.08.2026 / 17:25:00 |
36.25 | 1.54% | 0.55 | 36.22 | 36.26 | 148'145 | |
|
Finland 25 28.08.2026 / 17:30:05 |
20'523.31 | 0.26% | 53.37 | 0 | |||
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 3.01% | 0.61 | 20.87 | 20.93 | 437'740 | |
|
Hiab Rg-B 28.08.2026 / 17:25:00 |
64.75 | -0.35% | -0.23 | 64.65 | 64.75 | 18'505 | |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 0.19% | 0.06 | 32.42 | 32.46 | 49'015 | |
|
Kalmar Rg-B 28.08.2026 / 17:25:00 |
39.93 | 0.43% | 0.17 | 39.90 | 39.98 | 16'927 | |
|
Kemira N 28.08.2026 / 17:25:00 |
17.750 | 1.66% | 0.29 | 17.740 | 17.760 | 27'333 | |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 1.81% | 0.40 | 22.46 | 22.48 | 87'576 | |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% | -0.94 | 52.34 | 52.36 | 261'546 | |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -0.39% | -0.12 | 30.40 | 30.44 | 135'480 | |
|
Lumo Kodit Rg 28.08.2026 / 17:25:00 |
8.380 | 0.90% | 0.08 | 8.220 | 8.380 | 168'212 | |
|
Mandatum Rg 28.08.2026 / 17:25:00 |
6.483 | 0.66% | 0.04 | 6.460 | 6.485 | 187'242 | |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | -1.25% | -0.23 | 18.140 | 18.160 | 416'207 | |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% | -0.04 | 31.21 | 31.32 | 321'386 | |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% | 0.04 | 9.026 | 9.042 | 5'683'285 | |
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 1.00% | 0.16 | 16.230 | 16.240 | 93'240 | |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 0.56% | 0.10 | 17.625 | 17.640 | 1'137'157 | |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 0.22% | 0.18 | 79.75 | 79.90 | 48'380 | |
|
Outokumpu N 28.08.2026 / 17:25:00 |
5.703 | -0.22% | -0.01 | 5.695 | 5.730 | 175'077 | |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | 0.62% | 0.06 | 9.844 | 9.850 | 471'610 | |
|
Sanoma Rg 28.08.2026 / 17:25:00 |
9.820 | 0.61% | 0.06 | 9.810 | 9.840 | 25'172 | |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 0.31% | 0.06 | 19.700 | 19.760 | 53'921 | |
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | 1.34% | 0.32 | 24.10 | 24.17 | 413'088 | |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | -0.17% | -0.10 | 57.00 | 57.40 | 10'682 | |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.49% | 0.14 | 28.62 | 28.66 | 91'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 69.51% | 118.31% | 0.93% | 6.50% | 47.55% | 101.99% | 0.00% |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | 61.38% | 159.54% | -4.40% | 2.35% | 8.72% | 98.38% | -5.12% |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 61.37% | 111.09% | 3.17% | 13.65% | -30.90% | 146.21% | 157.43% |
|
Hiab Rg-B 28.08.2026 / 17:25:00 |
64.75 | 31.48% | 27.45% | 4.27% | 9.56% | 13.30% | 14.91% | 210.44% |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | 30.39% | 19.05% | 6.89% | 4.74% | 7.89% | 24.92% | 60.61% |
|
Outokumpu N 28.08.2026 / 17:25:00 |
5.703 | 27.74% | 97.07% | 5.80% | 9.35% | -4.64% | 62.74% | 38.24% |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 24.81% | 86.11% | 0.92% | -1.60% | 12.92% | 17.10% | 123.72% |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | 22.53% | 104.22% | 4.25% | 12.18% | 13.83% | 64.25% | 78.53% |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 14.48% | 20.86% | 2.42% | 3.79% | 6.95% | 18.27% | 25.20% |
|
Finland 25 28.08.2026 / 17:30:05 |
20'523.31 | 12.56% | 48.98% | 1.95% | 5.01% | -3.75% | 30.93% | 52.19% |
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 11.49% | 49.52% | 4.51% | 6.56% | -1.37% | 41.35% | 68.06% |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 8.80% | -5.12% | 2.59% | 5.87% | 20.94% | 6.92% | 10.17% |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 8.66% | 67.18% | 1.91% | 0.47% | 9.36% | 34.90% | 77.02% |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 7.21% | 15.39% | 2.71% | 5.24% | -4.83% | 23.20% | -10.36% |
|
Sanoma Rg 28.08.2026 / 17:25:00 |
9.820 | 2.41% | 26.67% | 3.70% | 10.96% | 6.74% | -8.40% | 44.38% |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.39% | 21.98% | 2.91% | 8.97% | 27.83% | -3.44% | 26.53% |
|
Kalmar Rg-B 28.08.2026 / 17:25:00 |
39.93 | -1.58% | 25.21% | 2.91% | 3.29% | -7.14% | 1.55% | 0.00% |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.71% | 74.61% | -0.02% | -0.07% | -17.24% | 17.64% | 171.51% |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -2.32% | 50.20% | 6.36% | 11.51% | 10.82% | 28.63% | 203.48% |
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | -4.46% | -10.46% | 1.58% | 2.68% | -4.66% | -1.07% | -20.35% |
|
Elisa-A Rg 28.08.2026 / 17:25:00 |
36.25 | -5.15% | -14.47% | 0.28% | 3.51% | -8.60% | -20.61% | -19.56% |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | -5.41% | 24.52% | 1.65% | 2.65% | 10.73% | 0.17% | 34.18% |
|
Mandatum Rg 28.08.2026 / 17:25:00 |
6.483 | -6.50% | 43.65% | 4.26% | 8.68% | 18.40% | 10.17% | 0.00% |
|
Kemira N 28.08.2026 / 17:25:00 |
17.750 | -10.83% | -10.46% | 2.01% | 4.29% | -0.78% | -10.35% | 23.04% |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -12.28% | 13.43% | 0.58% | 4.43% | 4.14% | -2.41% | 27.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.08.2026 / 17:25:00 |
36.25 | 1.54% |
36.34 16:02 |
35.84 09:59 |
45.26 17.03.26 |
33.68 22.07.26 |
148'145 |
|
Finland 25 28.08.2026 / 17:30:05 |
20'523.31 | 0.26% |
20'649.46 09:24 |
20'469.94 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 3.01% |
21.08 14:23 |
20.50 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
437'740 |
|
Hiab Rg-B 28.08.2026 / 17:25:00 |
64.75 | -0.35% |
65.63 10:46 |
64.65 17:03 |
65.85 27.08.26 |
39.8 23.03.26 |
18'505 |
|
Huhtamaki Rg 28.08.2026 / 17:25:00 |
32.46 | 0.19% |
32.72 09:18 |
32.38 16:29 |
32.72 28.08.26 |
25.78 13.07.26 |
49'015 |
|
Kalmar Rg-B 28.08.2026 / 17:25:00 |
39.93 | 0.43% |
40.30 09:00 |
39.77 16:28 |
51.05 25.02.26 |
36.7 08.07.26 |
16'927 |
|
Kemira N 28.08.2026 / 17:25:00 |
17.750 | 1.66% |
17.760 15:31 |
17.575 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
27'333 |
|
Kesko-B N 28.08.2026 / 17:25:00 |
22.46 | 1.81% |
22.57 16:05 |
22.22 09:00 |
22.57 28.08.26 |
18.65 23.03.26 |
87'576 |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% |
53.26 09:02 |
52.32 17:20 |
64.42 24.02.26 |
46.22 22.07.26 |
261'546 |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -0.39% |
30.74 10:10 |
30.34 16:13 |
34.57 04.02.26 |
24.6 24.07.26 |
135'480 |
|
Lumo Kodit Rg 28.08.2026 / 17:25:00 |
8.380 | 0.90% |
8.390 16:57 |
8.280 12:03 |
10.530 08.01.26 |
6.96 08.06.26 |
168'212 |
|
Mandatum Rg 28.08.2026 / 17:25:00 |
6.483 | 0.66% |
6.500 09:08 |
6.445 11:09 |
7.455 14.04.26 |
5.355 08.07.26 |
187'242 |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | -1.25% |
18.580 09:23 |
18.060 16:26 |
18.580 28.08.26 |
13.515 23.03.26 |
416'207 |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% |
32.02 09:03 |
31.09 15:56 |
34.06 23.07.26 |
19.2375 20.01.26 |
321'386 |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% |
9.174 12:05 |
8.970 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
5'683'285 |
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 1.00% |
16.400 13:03 |
16.115 09:00 |
16.670 24.08.26 |
8.79 23.03.26 |
93'240 |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 0.56% |
17.700 09:02 |
17.530 13:59 |
17.775 04.08.26 |
14.16 27.03.26 |
1'137'157 |
|
Orion-B Rg 28.08.2026 / 17:25:00 |
79.78 | 0.22% |
80.40 09:02 |
79.25 10:20 |
82.75 07.08.26 |
62.7 05.01.26 |
48'380 |
|
Outokumpu N 28.08.2026 / 17:25:00 |
5.703 | -0.22% |
5.775 11:09 |
5.690 16:29 |
6.230 03.06.26 |
4.348 23.03.26 |
175'077 |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | 0.62% |
9.890 09:06 |
9.832 10:50 |
10.385 02.01.26 |
8.64 28.04.26 |
471'610 |
|
Sanoma Rg 28.08.2026 / 17:25:00 |
9.820 | 0.61% |
9.840 16:36 |
9.680 14:05 |
9.960 26.01.26 |
8.38 01.07.26 |
25'172 |
|
Tieto N 28.08.2026 / 17:25:00 |
19.700 | 0.31% |
19.810 09:08 |
19.600 11:49 |
21.88 02.06.26 |
15.88 17.07.26 |
53'921 |
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | 1.34% |
24.33 15:32 |
23.90 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
413'088 |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | -0.17% |
58.20 09:32 |
57.00 16:46 |
58.20 28.08.26 |
41.2 06.02.26 |
10'682 |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.49% |
28.88 09:20 |
28.56 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
91'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 19:08 / 28.08.26 |
26'515.00 | 0.56% | |
|
S&P 500 (ETF SPY) 18:53 / 28.08.26 |
770.40 | -0.09% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 19:08 / 28.08.26 |
0.9376 | 0.04% | |
|
USD/CHF 19:08 / 28.08.26 |
0.8093 | 0.66% | |
|
Gold 1 Uz 19:08 / 28.08.26 |
4'481.67 | -2.60% | |
|
Rohöl Brent 19:08 / 28.08.26 |
88.28 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |