Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.06.2026 - 17:30:00
- 20'116.58
- -2.08%
- -427.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | 0.43% | 0.16 | 37.32 | 37.32 | 0 | |
|
Finland 25 26.06.2026 / 17:30:00 |
20'116.58 | -2.08% | -427.17 | 0 | |||
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% | 0.03 | 19.570 | 19.570 | 0 | |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | -2.48% | -1.40 | 54.95 | 55.05 | 0 | |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% | -0.46 | 26.28 | 26.44 | 0 | |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -2.02% | -0.78 | 37.70 | 38.66 | 0 | |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% | -0.30 | 16.680 | 16.800 | 0 | |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% | -0.06 | 19.860 | 19.860 | 0 | |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% | 0.14 | 49.96 | 49.96 | 0 | |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -1.48% | -0.40 | 26.52 | 26.76 | 0 | |
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | 0.34% | 0.03 | 7.335 | 7.535 | 0 | |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -0.28% | -0.02 | 5.365 | 5.395 | 0 | |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -3.84% | -0.58 | 14.460 | 14.460 | 0 | |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% | -0.14 | 27.18 | 27.18 | 0 | |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% | -0.80 | 11.390 | 11.390 | 0 | |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | -1.63% | -0.20 | 12.000 | 12.080 | 0 | |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% | 0.02 | 16.305 | 16.305 | 0 | |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% | -0.35 | 70.00 | 70.00 | 0 | |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | -2.85% | -0.15 | 5.095 | 5.120 | 0 | |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% | 0.04 | 9.110 | 9.110 | 0 | |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -0.12% | -0.01 | 8.620 | 8.860 | 0 | |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% | 0.02 | 19.110 | 19.110 | 0 | |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% | -0.52 | 23.28 | 23.28 | 0 | |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 1.08% | 0.60 | 55.70 | 56.90 | 0 | |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -2.39% | -0.52 | 21.18 | 21.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 119.34% | 186.94% | 2.43% | -9.14% | 67.01% | 161.13% | 227.31% |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 40.32% | 125.67% | 3.42% | -3.32% | 0.63% | 136.56% | -21.61% |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | 29.22% | 66.42% | -1.88% | 8.71% | 31.72% | 92.65% | 0.00% |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 25.40% | 14.49% | 0.73% | 2.19% | 23.09% | 12.31% | 35.87% |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | 17.79% | 81.72% | -7.38% | -15.16% | 11.65% | 45.12% | 2.13% |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | 14.12% | 10.63% | 1.99% | 1.38% | 34.90% | 7.06% | 126.05% |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | 10.70% | 65.07% | 5.93% | -1.54% | -1.26% | 11.07% | 86.62% |
|
Finland 25 26.06.2026 / 17:30:00 |
20'116.58 | 10.33% | 49.52% | -2.05% | -5.56% | 9.24% | 30.81% | 49.00% |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 6.92% | 43.39% | 0.12% | -3.02% | -13.57% | 23.13% | 59.26% |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | 6.67% | 89.50% | -3.96% | -8.10% | -1.22% | 59.10% | 218.80% |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 3.93% | 11.87% | 0.21% | -7.57% | 0.00% | 16.65% | -24.20% |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | 3.17% | 8.92% | 0.81% | -5.53% | 3.46% | -4.76% | 16.16% |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.51% | 54.65% | -1.32% | -1.90% | 7.40% | 27.82% | 68.98% |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -0.07% | 66.56% | -3.23% | -11.56% | 0.13% | 30.10% | 40.36% |
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | -1.33% | -11.02% | -2.49% | -9.60% | -10.29% | -20.45% | -24.82% |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -4.60% | 21.37% | -3.94% | -15.64% | -13.16% | 7.33% | 0.00% |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -4.66% | -10.65% | -2.34% | -8.02% | -10.85% | -1.30% | -12.40% |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -8.81% | 12.78% | -2.36% | -6.36% | -1.36% | -12.76% | 28.55% |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -9.94% | -21.46% | -1.11% | -3.80% | -5.36% | -15.81% | -8.71% |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | -12.54% | 15.14% | 0.10% | -0.86% | -2.08% | 0.07% | 20.21% |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -12.77% | -12.41% | -1.53% | -5.52% | -11.09% | -15.64% | 16.27% |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -13.33% | 33.28% | -0.73% | -5.85% | -6.55% | 18.84% | 124.77% |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | -18.45% | 5.46% | 1.36% | -2.94% | -9.44% | -11.17% | 4.50% |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -21.46% | 20.68% | -0.64% | -5.52% | -23.77% | -2.48% | 0.00% |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -23.41% | -6.93% | -2.25% | -9.15% | -10.89% | -19.82% | -11.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.06.2026 / 17:25:00 |
37.30 | 0.43% |
37.52 09:00 |
37.07 10:01 |
45.26 17.03.26 |
34.48 30.01.26 |
109'597 |
|
Finland 25 26.06.2026 / 17:30:00 |
20'116.58 | -2.08% |
20'543.75 09:00 |
20'058.64 15:40 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.13% |
19.595 16:24 |
19.388 13:17 |
22.90 07.04.26 |
18.1 03.02.26 |
276'196 |
|
Hiab Rg-B 26.06.2026 / 17:25:00 |
55.00 | -2.48% |
56.30 09:32 |
54.75 15:56 |
61.70 02.06.26 |
39.8 23.03.26 |
66'278 |
|
Huhtamaki Rg 26.06.2026 / 17:25:00 |
26.36 | -1.72% |
26.68 09:00 |
26.24 16:02 |
32.14 24.02.26 |
26 21.05.26 |
70'344 |
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -2.02% |
38.36 09:00 |
37.26 15:19 |
51.05 25.02.26 |
37.26 26.06.26 |
17'347 |
|
Kemira N 26.06.2026 / 17:25:00 |
16.780 | -1.76% |
17.030 09:22 |
16.710 15:18 |
21.42 11.02.26 |
15.295 10.06.26 |
25'718 |
|
Kesko-B N 26.06.2026 / 17:25:00 |
19.820 | -0.30% |
19.905 10:30 |
19.750 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
95'281 |
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.28% |
49.97 09:13 |
49.48 16:46 |
64.42 24.02.26 |
47.92 11.06.26 |
1'212'047 |
|
Konecranes Rg 26.06.2026 / 17:25:00 |
26.70 | -1.48% |
26.96 09:36 |
26.56 16:54 |
34.57 04.02.26 |
25.36 11.06.26 |
156'612 |
|
Lumo Kodit Rg 26.06.2026 / 17:25:00 |
7.375 | 0.34% |
7.405 09:31 |
7.280 13:17 |
10.530 08.01.26 |
6.96 08.06.26 |
117'593 |
|
Mandatum Rg 26.06.2026 / 17:25:00 |
5.395 | -0.28% |
5.405 09:00 |
5.360 14:44 |
7.455 14.04.26 |
5.36 26.06.26 |
520'584 |
|
Metso Rg 26.06.2026 / 17:25:00 |
14.415 | -3.84% |
14.860 09:33 |
14.370 17:14 |
17.910 27.02.26 |
13.515 23.03.26 |
1'003'049 |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% |
27.22 15:18 |
26.66 10:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
663'313 |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | -6.54% |
12.093 09:00 |
11.345 17:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'089'364 |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | -1.63% |
12.275 10:24 |
11.950 16:47 |
13.460 16.06.26 |
8.79 23.03.26 |
125'040 |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.11% |
16.288 11:52 |
16.150 09:08 |
17.110 04.02.26 |
14.16 27.03.26 |
4'329'361 |
|
Orion-B Rg 26.06.2026 / 17:25:00 |
70.25 | -0.50% |
70.40 12:15 |
69.70 09:08 |
75.25 20.04.26 |
62.7 05.01.26 |
38'210 |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | -2.85% |
5.200 09:10 |
5.075 16:40 |
6.230 03.06.26 |
4.348 23.03.26 |
595'384 |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% |
9.084 17:24 |
8.974 09:17 |
10.385 02.01.26 |
8.64 28.04.26 |
1'133'406 |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -0.12% |
8.680 10:31 |
8.610 14:57 |
9.960 26.01.26 |
8.61 26.06.26 |
7'395 |
|
Tieto N 26.06.2026 / 17:25:00 |
19.060 | 0.11% |
19.160 16:28 |
18.770 14:41 |
21.88 02.06.26 |
16.675 11.02.26 |
82'482 |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -2.19% |
23.76 09:12 |
23.09 15:37 |
27.94 12.02.26 |
23.05 20.01.26 |
545'622 |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 1.08% |
55.90 17:03 |
54.40 10:27 |
55.90 02.06.26 |
41.2 06.02.26 |
18'169 |
|
Valmet Corporat Rg 26.06.2026 / 17:25:00 |
21.24 | -2.39% |
21.66 09:34 |
21.14 16:55 |
30.38 04.02.26 |
21.14 26.06.26 |
125'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 16:00 / 27.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |