×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 28.09.2026 - 12:59:01
  • 20'504.35
  • -0.15%
  • -31.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
28.09.2026 / 12:43:13
36.86 -0.03% -0.01 36.84 36.86 49'239
Finland 25
28.09.2026 / 12:59:03
20'498.55 -0.18% -37.12 0
Fortum Rg
28.09.2026 / 12:44:00
23.70 0.98% 0.23 23.69 23.70 141'329
Hiab Rg-B
28.09.2026 / 12:42:42
58.65 -0.85% -0.50 58.60 58.75 7'267
Huhtamaki Rg
28.09.2026 / 12:39:34
29.92 -0.89% -0.27 29.90 29.94 30'589
Kalmar Rg-B
28.09.2026 / 12:42:31
39.18 -1.31% -0.52 38.80 39.26 2'232
Kemira N
28.09.2026 / 12:40:42
17.240 -0.75% -0.13 17.210 17.250 17'517
Kesko-B N
28.09.2026 / 12:43:46
23.27 1.26% 0.29 23.26 23.28 43'603
Kone-B Rg
28.09.2026 / 12:44:02
51.72 0.31% 0.16 51.70 51.74 42'265
Konecranes Rg
28.09.2026 / 12:42:07
31.68 0.06% 0.02 31.62 31.68 67'824
Lumo Kodit Rg
28.09.2026 / 12:29:55
7.140 -0.14% -0.01 7.125 7.160 29'688
Mandatum Rg
28.09.2026 / 12:42:04
6.175 -0.48% -0.03 6.165 6.180 50'614
Metso Rg
28.09.2026 / 12:43:08
16.840 -1.86% -0.32 16.830 16.850 142'161
Neste Rg
28.09.2026 / 12:43:25
34.44 1.22% 0.42 34.43 34.46 73'187
Nokia N
28.09.2026 / 12:43:57
8.992 -1.62% -0.15 8.988 8.992 2'614'862
Nokian Tyres Rg
28.09.2026 / 12:41:18
15.735 -1.72% -0.28 15.730 15.740 37'056
Nordea Bk Rg
28.09.2026 / 12:43:04
17.928 0.60% 0.11 17.925 17.930 526'565
Orion-B Rg
28.09.2026 / 12:41:14
84.10 1.57% 1.30 84.00 84.10 24'332
Outokumpu N
28.09.2026 / 12:41:23
5.355 -2.90% -0.16 5.350 5.365 162'530
Sampo Rg-A
28.09.2026 / 12:43:43
8.844 0.29% 0.03 8.840 8.844 717'218
Sanoma Rg
28.09.2026 / 12:42:17
9.810 -0.41% -0.04 9.810 9.840 2'789
Tieto N
28.09.2026 / 12:43:34
18.270 -0.92% -0.17 18.260 18.280 47'563
Upm-Kymmene Corp Rg
28.09.2026 / 12:43:11
25.14 -1.10% -0.28 25.13 25.16 74'897
Vaisala-A Rg
28.09.2026 / 12:31:28
59.40 0.34% 0.20 59.40 59.70 6'606
Valmet Corporat Rg
28.09.2026 / 12:39:09
28.26 -0.14% -0.04 28.22 28.26 64'124
Finland 25
20'498.55
-0.18%
Elisa-A Rg
36.86
-0.03%
Fortum Rg
23.70
0.98%
Hiab Rg-B
58.65
-0.85%
Huhtamaki Rg
29.92
-0.89%
Kalmar Rg-B
39.18
-1.31%
Kemira N
17.240
-0.75%
Kesko-B N
23.27
1.26%
Kone-B Rg
51.72
0.31%
Konecranes Rg
31.68
0.06%
Lumo Kodit Rg
7.140
-0.14%
Mandatum Rg
6.175
-0.48%
Metso Rg
16.840
-1.86%
Neste Rg
34.44
1.22%
Nokia N
8.992
-1.62%
Nokian Tyres Rg
15.735
-1.72%
Nordea Bk Rg
17.928
0.60%
Orion-B Rg
84.10
1.57%
Outokumpu N
5.355
-2.90%
Sampo Rg-A
8.844
0.29%
Sanoma Rg
9.810
-0.41%
Tieto N
18.270
-0.92%
Upm-Kymmene Corp Rg
25.14
-1.10%
Vaisala-A Rg
59.40
0.34%
Valmet Corporat Rg
28.26
-0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
28.09.2026 / 12:43:25 		34.44 75.21% 181.78% 0.50% 8.23% 24.24% 114.85% -0.77%
Nokian Tyres Rg
28.09.2026 / 12:41:18 		15.735 68.88% 117.50% -1.35% -4.11% 21.04% 104.75% 114.04%
Nokia N
28.09.2026 / 12:43:57 		8.992 63.86% 114.35% -5.95% 3.14% -18.66% 126.07% 154.74%
Vaisala-A Rg
28.09.2026 / 12:31:28 		59.40 34.24% 22.57% 2.41% 3.30% 6.64% 30.12% 78.45%
Orion-B Rg
28.09.2026 / 12:41:14 		84.10 29.83% 93.59% 1.45% 6.56% 20.31% 30.14% 125.00%
Fortum Rg
28.09.2026 / 12:44:00 		23.70 29.15% 73.21% 2.11% 14.05% 18.84% 48.68% 102.94%
Outokumpu N
28.09.2026 / 12:41:23 		5.355 23.27% 90.17% 1.23% -5.31% 1.52% 36.12% 42.58%
Hiab Rg-B
28.09.2026 / 12:42:42 		58.65 19.69% 16.03% -7.49% -7.42% 9.12% 17.91% 207.75%
Kesko-B N
28.09.2026 / 12:43:46 		23.27 19.25% 25.90% 3.79% 3.88% 20.91% 29.82% 31.77%
Metso Rg
28.09.2026 / 12:43:08 		16.840 14.40% 90.67% -3.33% -5.84% 6.58% 44.86% 75.07%
Finland 25
28.09.2026 / 12:59:03 		20'498.55 12.43% 49.46% -1.67% 1.00% 0.95% 27.31% 50.63%
Nordea Bk Rg
28.09.2026 / 12:43:04 		17.928 10.41% 69.88% -0.43% 1.31% 5.33% 25.59% 72.88%
Sanoma Rg
28.09.2026 / 12:42:17 		9.810 3.36% 27.84% 1.13% 1.87% 14.07% -8.40% 57.10%
Upm-Kymmene Corp Rg
28.09.2026 / 12:43:11 		25.14 2.05% -4.36% -2.10% 4.49% 9.21% 7.30% -19.68%
Huhtamaki Rg
28.09.2026 / 12:39:34 		29.92 1.38% -11.60% -1.32% -6.99% 13.89% 0.34% -0.36%
Konecranes Rg
28.09.2026 / 12:42:07 		31.68 1.26% 55.70% 8.12% 6.38% 15.54% 38.09% 209.78%
Tieto N
28.09.2026 / 12:43:34 		18.270 0.66% 8.34% -3.13% -7.77% 1.39% 19.80% -12.19%
Valmet Corporat Rg
28.09.2026 / 12:39:09 		28.26 -0.39% 21.04% 0.43% -0.98% 32.61% -1.19% 29.70%
Kalmar Rg-B
28.09.2026 / 12:42:31 		39.18 -1.73% 25.02% 0.62% 0.20% 2.27% 15.99% 0.00%
Elisa-A Rg
28.09.2026 / 12:43:13 		36.86 -2.05% -11.67% -1.71% 4.36% 6.59% -16.87% -15.63%
Waertsilae Rg
28.09.2026 / 12:43:30 		28.44 -4.70% 69.30% -1.85% 0.96% -10.93% 12.15% 159.25%
Mandatum Rg
28.09.2026 / 12:42:04 		6.175 -9.92% 38.41% -1.63% -3.29% 12.89% 8.37% 0.00%
Kemira N
28.09.2026 / 12:40:42 		17.240 -11.29% -10.92% -0.23% -2.16% 5.44% -10.11% 19.38%
Sampo Rg-A
28.09.2026 / 12:43:43 		8.844 -14.76% 12.22% -5.87% -9.37% -4.77% -9.50% 19.46%
Kone-B Rg
28.09.2026 / 12:44:02 		51.72 -15.11% 9.77% 1.63% -1.41% 2.13% -10.78% 30.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
28.09.2026 / 12:43:13 		36.86 -0.03% 37.30
09:02 		36.78
12:22 		45.26
17.03.26 		33.68
22.07.26 		49'239
Finland 25
28.09.2026 / 12:59:03 		20'498.55 -0.18% 20'599.55
09:00 		20'430.93
12:32 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
28.09.2026 / 12:44:00 		23.70 0.98% 23.78
11:41 		23.52
09:00 		25.83
10.09.26 		18.1
03.02.26 		141'329
Hiab Rg-B
28.09.2026 / 12:42:42 		58.65 -0.85% 59.40
09:01 		58.50
11:12 		66.00
22.09.26 		39.8
23.03.26 		7'267
Huhtamaki Rg
28.09.2026 / 12:39:34 		29.92 -0.89% 30.30
09:02 		29.86
11:16 		32.72
28.08.26 		25.78
13.07.26 		30'589
Kalmar Rg-B
28.09.2026 / 12:42:31 		39.18 -1.31% 39.62
09:00 		38.89
11:17 		51.05
25.02.26 		36.7
08.07.26 		2'232
Kemira N
28.09.2026 / 12:40:42 		17.240 -0.75% 17.460
09:01 		17.210
12:10 		21.42
11.02.26 		15.295
10.06.26 		17'517
Kesko-B N
28.09.2026 / 12:43:46 		23.27 1.26% 23.32
09:14 		23.14
09:00 		23.32
28.09.26 		18.65
23.03.26 		43'603
Kone-B Rg
28.09.2026 / 12:44:02 		51.72 0.31% 51.96
09:24 		51.63
12:31 		64.42
24.02.26 		46.22
22.07.26 		42'265
Konecranes Rg
28.09.2026 / 12:42:07 		31.68 0.06% 31.90
09:00 		31.40
11:04 		34.57
04.02.26 		24.6
24.07.26 		67'824
Lumo Kodit Rg
28.09.2026 / 12:29:55 		7.140 -0.14% 7.215
09:02 		7.135
12:25 		10.530
08.01.26 		6.96
08.06.26 		29'688
Mandatum Rg
28.09.2026 / 12:42:04 		6.175 -0.48% 6.238
09:00 		6.170
11:24 		7.455
14.04.26 		5.355
08.07.26 		50'614
Metso Rg
28.09.2026 / 12:43:08 		16.840 -1.86% 17.170
09:00 		16.830
10:55 		18.970
09.09.26 		13.515
23.03.26 		142'161
Neste Rg
28.09.2026 / 12:43:25 		34.44 1.22% 34.48
12:40 		33.91
10:12 		35.94
23.09.26 		19.2375
20.01.26 		73'187
Nokia N
28.09.2026 / 12:43:57 		8.992 -1.62% 9.076
09:10 		8.868
10:49 		14.995
03.06.26 		5.122
29.01.26 		2'614'862
Nokian Tyres Rg
28.09.2026 / 12:41:18 		15.735 -1.72% 16.075
09:00 		15.650
11:06 		16.690
31.08.26 		8.79
23.03.26 		37'056
Nordea Bk Rg
28.09.2026 / 12:43:04 		17.928 0.60% 18.015
10:00 		17.900
11:38 		18.113
22.09.26 		14.16
27.03.26 		526'565
Orion-B Rg
28.09.2026 / 12:41:14 		84.10 1.57% 84.58
09:41 		83.75
09:07 		84.58
28.09.26 		62.7
05.01.26 		24'332
Outokumpu N
28.09.2026 / 12:41:23 		5.355 -2.90% 5.495
09:00 		5.333
12:11 		6.230
03.06.26 		4.348
23.03.26 		162'530
Sampo Rg-A
28.09.2026 / 12:43:43 		8.844 0.29% 8.900
09:00 		8.826
12:29 		10.385
02.01.26 		8.64
28.04.26 		717'218
Sanoma Rg
28.09.2026 / 12:42:17 		9.810 -0.41% 9.880
10:30 		9.810
12:42 		9.960
26.01.26 		8.38
01.07.26 		2'789
Tieto N
28.09.2026 / 12:43:34 		18.270 -0.92% 18.510
09:16 		18.240
11:19 		21.88
02.06.26 		15.88
17.07.26 		47'563
Upm-Kymmene Corp Rg
28.09.2026 / 12:43:11 		25.14 -1.10% 25.58
09:01 		25.11
12:11 		27.94
12.02.26 		22.12
23.07.26 		74'897
Vaisala-A Rg
28.09.2026 / 12:31:28 		59.40 0.34% 59.70
11:51 		58.60
09:19 		60.90
22.09.26 		41.2
06.02.26 		6'606
Valmet Corporat Rg
28.09.2026 / 12:39:09 		28.26 -0.14% 28.46
09:00 		28.04
11:15 		30.38
04.02.26 		20.74
08.07.26 		64'124

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:44 / 28.09.26
13'947.39 0.01%
Eurozone 50
12:59 / 28.09.26
645.81 -0.13%
L&S Dax
12:59 / 28.09.26
25'390.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
12:44 / 28.09.26
14.852 4.53%
EUR/CHF
12:59 / 28.09.26
0.9458 0.25%
USD/CHF
12:59 / 28.09.26
0.8316 0.32%
Gold 1 Uz
12:58 / 28.09.26
4'157.25 -3.03%
Rohöl Brent
12:59 / 28.09.26
100.99 2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:44 / 28.09.26
13'947.39 0.01%

Top 5zur Gesamtübersicht

Alcon N
12:43 / 28.09.26
54.08 1.46%
Lonza N
12:42 / 28.09.26
575.80 1.16%
Sika N
12:43 / 28.09.26
185.15 1.12%
Sandoz Group N
12:44 / 28.09.26
71.88 1.01%
Novartis N
12:44 / 28.09.26
120.92 0.93%

Flop 5zur Gesamtübersicht

Roche PS
12:44 / 28.09.26
352.50 -2.16%
Logitech N
12:43 / 28.09.26
82.80 -1.43%
ABB N
12:43 / 28.09.26
79.92 -0.32%
Richemont N
12:43 / 28.09.26
171.20 -0.12%
Partners N
12:42 / 28.09.26
600.80 -0.03%
NAME INTRADAY KURS +/-%
SPI
12:42 / 28.09.26
19'783.29 0.06%

Top 5zur Gesamtübersicht

Addex N
12:42 / 28.09.26
0.0270 9.76%
Calida N
12:43 / 28.09.26
13.860 8.11%
Skan N
12:33 / 28.09.26
68.90 2.99%
Medacta N
12:35 / 28.09.26
117.20 2.81%
MCH N
12:18 / 28.09.26
6.860 2.69%

Flop 5zur Gesamtübersicht

Newron Pharma N
12:44 / 28.09.26
8.770 -16.16%
Curatis Holding N
12:22 / 28.09.26
18.000 -6.01%
Xlife Sciences N
12:20 / 28.09.26
9.780 -5.05%
Swissquote Grp Rg
12:41 / 28.09.26
36.20 -2.74%
Groupe Minoteries N
10:40 / 28.09.26
224.00 -2.61%
NAME INTRADAY KURS +/-%
SLI
12:44 / 28.09.26
2'249.83 0.20%

Top 5zur Gesamtübersicht

Sonova N
12:33 / 28.09.26
247.00 2.49%
Alcon N
12:43 / 28.09.26
54.08 1.46%
Lonza N
12:42 / 28.09.26
575.80 1.16%
Sika N
12:43 / 28.09.26
185.15 1.12%
Sandoz Group N
12:44 / 28.09.26
71.88 1.01%

Flop 5zur Gesamtübersicht

Roche PS
12:44 / 28.09.26
352.50 -2.16%
Logitech N
12:43 / 28.09.26
82.80 -1.43%
Swisscom N
12:37 / 28.09.26
650.00 -1.07%
Helvetia Baloise N
12:44 / 28.09.26
212.20 -0.75%
VAT N
12:44 / 28.09.26
650.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
12:44 / 28.09.26
3'118.25 0.15%

Top 5zur Gesamtübersicht

Sonova N
12:33 / 28.09.26
247.00 2.49%
SIG Group N
12:41 / 28.09.26
13.610 1.80%
DSM Firmenich N
12:41 / 28.09.26
93.70 1.52%
Ems-Chemie N
12:13 / 28.09.26
828.00 0.91%
The Swatch Group I
12:42 / 28.09.26
184.90 0.90%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
12:41 / 28.09.26
36.20 -2.74%
Roche I
12:43 / 28.09.26
367.00 -2.19%
Sunrise N
12:37 / 28.09.26
40.22 -1.32%
Swisscom N
12:37 / 28.09.26
650.00 -1.07%
Temenos N
12:39 / 28.09.26
66.50 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 dormakaba Holding AG Verk. 0.22 60.85
25.09.26 Liechtensteinische Landesbank AG Verk. 0.23 117.00
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 Novartis AG Verk. 0.00 0.00
Mr Market

Bilfinger: Energiekosten belasten den Investment Case

Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?

28.09.2026