Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.06.2026 - 17:30:03
- 20'756.02
- 0.15%
- 31.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.06.2026 / 17:25:00 |
38.04 | 0.00% | 0.00 | 0 | |||
|
Finland 25 17.06.2026 / 17:30:03 |
20'756.02 | 0.15% | 31.94 | 0 | |||
|
Fortum Rg 17.06.2026 / 17:25:00 |
20.00 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 17.06.2026 / 17:25:00 |
56.10 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 17.06.2026 / 17:25:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 17.06.2026 / 17:25:00 |
41.50 | 0.00% | 0.00 | 0 | |||
|
Kemira N 17.06.2026 / 17:25:00 |
17.580 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 17.06.2026 / 17:25:00 |
49.20 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 17.06.2026 / 17:25:00 |
27.62 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 17.06.2026 / 17:25:00 |
7.145 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 17.06.2026 / 17:25:00 |
5.500 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 17.06.2026 / 17:25:00 |
15.550 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | 0.00% | 0.00 | 0 | |||
|
Nokia N 17.06.2026 / 17:25:00 |
12.005 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 17.06.2026 / 17:25:00 |
16.605 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 17.06.2026 / 17:25:00 |
68.25 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 17.06.2026 / 17:25:00 |
5.915 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 17.06.2026 / 17:25:00 |
9.141 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 17.06.2026 / 17:25:00 |
9.090 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 17.06.2026 / 17:25:00 |
9.826 | 0.00% | 0.00 | 0 | |||
|
Tieto N 17.06.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 17.06.2026 / 17:25:00 |
24.76 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 17.06.2026 / 17:25:00 |
55.10 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 17.06.2026 / 17:25:00 |
22.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.06.2026 / 17:25:00 |
12.005 | 115.22% | 181.54% | 1.76% | 2.26% | 65.13% | 167.25% | 204.61% |
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | 38.21% | 122.28% | -5.92% | -6.09% | -6.61% | 142.68% | -32.80% |
|
Outokumpu N 17.06.2026 / 17:25:00 |
5.915 | 32.21% | 103.97% | 3.05% | 3.86% | 21.11% | 74.07% | 5.55% |
|
Vaisala-A Rg 17.06.2026 / 17:25:00 |
55.10 | 24.94% | 14.08% | 2.51% | 5.96% | 21.77% | 12.74% | 31.03% |
|
Finland 25 17.06.2026 / 17:30:03 |
20'756.02 | 13.84% | 50.83% | 1.61% | -0.36% | 11.62% | 36.67% | 41.40% |
|
Hiab Rg-B 17.06.2026 / 17:25:00 |
56.10 | 13.52% | 10.04% | 2.94% | 11.42% | 34.40% | 10.65% | 116.39% |
|
Waertsilae Rg 17.06.2026 / 17:25:00 |
34.05 | 11.86% | 98.72% | 3.21% | -2.01% | 2.59% | 75.92% | 212.81% |
|
Tieto N 17.06.2026 / 17:25:00 |
20.34 | 11.03% | 19.51% | -0.59% | -0.39% | 16.36% | 26.06% | -24.38% |
|
Fortum Rg 17.06.2026 / 17:25:00 |
20.00 | 10.06% | 47.60% | -2.25% | -3.75% | -5.70% | 26.10% | 54.56% |
|
Orion-B Rg 17.06.2026 / 17:25:00 |
68.25 | 7.02% | 59.57% | -0.80% | -4.01% | 2.17% | 8.33% | 75.00% |
|
Metso Rg 17.06.2026 / 17:25:00 |
15.550 | 3.67% | 72.78% | 4.89% | 0.26% | 3.08% | 45.46% | 39.09% |
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 3.17% | 8.92% | -7.28% | -4.33% | 3.33% | -3.12% | 5.10% |
|
Nordea Bk Rg 17.06.2026 / 17:25:00 |
16.605 | 2.88% | 58.29% | 4.83% | 2.44% | 15.19% | 33.70% | 67.50% |
|
Kalmar Rg-B 17.06.2026 / 17:25:00 |
41.50 | 2.72% | 30.69% | 3.13% | 1.87% | -7.41% | 20.64% | 0.00% |
|
Elisa-A Rg 17.06.2026 / 17:25:00 |
38.04 | 1.06% | -8.86% | -5.33% | -8.91% | -11.29% | -17.00% | -25.79% |
|
Upm-Kymmene Corp Rg 17.06.2026 / 17:25:00 |
24.76 | -0.60% | -6.85% | 0.00% | -2.67% | -5.13% | 7.14% | -15.64% |
|
Sanoma Rg 17.06.2026 / 17:25:00 |
9.090 | -4.62% | 17.98% | -0.66% | -2.99% | 0.66% | -7.72% | 24.18% |
|
Stora Enso-R N 17.06.2026 / 17:25:00 |
9.826 | -8.28% | 0.96% | 3.57% | -0.01% | -2.06% | 16.01% | -16.91% |
|
Huhtamaki Rg 17.06.2026 / 17:25:00 |
27.08 | -9.07% | -20.70% | 2.03% | 0.59% | -4.11% | -11.79% | -14.84% |
|
Kemira N 17.06.2026 / 17:25:00 |
17.580 | -10.21% | -9.85% | 4.21% | -0.06% | -8.53% | -9.33% | 10.43% |
|
Sampo Rg-A 17.06.2026 / 17:25:00 |
9.141 | -11.64% | 16.33% | 1.33% | -1.22% | -0.03% | 0.61% | 17.30% |
|
Konecranes Rg 17.06.2026 / 17:25:00 |
27.62 | -11.66% | 35.84% | 7.43% | 1.28% | -8.64% | 26.79% | 115.61% |
|
Kone-B Rg 17.06.2026 / 17:25:00 |
49.20 | -19.00% | 4.75% | -0.70% | -4.52% | -11.06% | -12.22% | -0.42% |
|
Mandatum Rg 17.06.2026 / 17:25:00 |
5.500 | -20.15% | 22.69% | 1.10% | -5.09% | -18.86% | -2.96% | 0.00% |
|
Valmet Corporat Rg 17.06.2026 / 17:25:00 |
22.50 | -20.80% | -3.76% | 4.07% | -3.10% | -11.90% | -15.29% | -19.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.06.2026 / 17:25:00 |
38.04 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
361'176 | ||
|
Finland 25 17.06.2026 / 17:30:03 |
20'756.02 | 0.15% |
20'894.82 15:04 |
20'653.39 16:47 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 17.06.2026 / 17:25:00 |
20.00 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
496'006 | ||
|
Hiab Rg-B 17.06.2026 / 17:25:00 |
56.10 | 0.00% |
61.70 02.06.26 |
39.8 23.03.26 |
38'214 | ||
|
Huhtamaki Rg 17.06.2026 / 17:25:00 |
27.08 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
117'355 | ||
|
Kalmar Rg-B 17.06.2026 / 17:25:00 |
41.50 | 0.00% |
51.05 25.02.26 |
38.9 18.05.26 |
13'940 | ||
|
Kemira N 17.06.2026 / 17:25:00 |
17.580 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
99'462 | ||
|
Kesko-B N 17.06.2026 / 17:25:00 |
19.880 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
202'466 | ||
|
Kone-B Rg 17.06.2026 / 17:25:00 |
49.20 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
309'340 | ||
|
Konecranes Rg 17.06.2026 / 17:25:00 |
27.62 | 0.00% |
34.57 04.02.26 |
25.36 11.06.26 |
155'315 | ||
|
Lumo Kodit Rg 17.06.2026 / 17:25:00 |
7.145 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
182'735 | ||
|
Mandatum Rg 17.06.2026 / 17:25:00 |
5.500 | 0.00% |
7.455 14.04.26 |
5.375 11.06.26 |
210'677 | ||
|
Metso Rg 17.06.2026 / 17:25:00 |
15.550 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
847'213 | ||
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
1'021'869 | ||
|
Nokia N 17.06.2026 / 17:25:00 |
12.005 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
8'555'005 | ||
|
Nordea Bk Rg 17.06.2026 / 17:25:00 |
16.605 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
2'533'311 | ||
|
Orion-B Rg 17.06.2026 / 17:25:00 |
68.25 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
80'537 | ||
|
Outokumpu N 17.06.2026 / 17:25:00 |
5.915 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
559'566 | ||
|
Sampo Rg-A 17.06.2026 / 17:25:00 |
9.141 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'232'428 | ||
|
Sanoma Rg 17.06.2026 / 17:25:00 |
9.090 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
17'971 | ||
|
Stora Enso-R N 17.06.2026 / 17:25:00 |
9.826 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
661'949 | ||
|
Tieto N 17.06.2026 / 17:25:00 |
20.34 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
86'469 | ||
|
Upm-Kymmene Corp Rg 17.06.2026 / 17:25:00 |
24.76 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
495'631 | ||
|
Vaisala-A Rg 17.06.2026 / 17:25:00 |
55.10 | 0.00% |
55.90 02.06.26 |
41.2 06.02.26 |
5'225 | ||
|
Valmet Corporat Rg 17.06.2026 / 17:25:00 |
22.50 | 0.00% |
30.38 04.02.26 |
21.29 11.06.26 |
182'248 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 07:10 / 18.06.26 |
24'836.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 07:10 / 18.06.26 |
0.9202 | 0.07% | |
|
USD/CHF 07:10 / 18.06.26 |
0.7985 | 0.68% | |
|
Gold 1 Uz 07:10 / 18.06.26 |
4'318.10 | 1.39% | |
|
Rohöl Brent 07:10 / 18.06.26 |
77.77 | -1.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |