Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.07.2025 - 13:06:16
- 15'509.33
- -0.86%
- -135.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.07.2025 / 12:51:01 |
46.28 | -0.22% | -0.10 | 46.26 | 46.30 | 20'653 | |
|
Finland 25 11.07.2025 / 13:06:18 |
15'509.33 | -0.86% | -135.10 | 0 | |||
|
Fortum Rg 11.07.2025 / 12:51:14 |
15.565 | 0.58% | 0.09 | 15.565 | 15.570 | 153'285 | |
|
Hiab Rg-B 11.07.2025 / 12:51:11 |
54.55 | -0.18% | -0.10 | 54.55 | 54.65 | 11'878 | |
|
Huhtamaki Rg 11.07.2025 / 12:50:08 |
31.34 | -1.38% | -0.44 | 31.32 | 31.36 | 19'532 | |
|
Kalmar Rg-B 11.07.2025 / 12:38:05 |
38.69 | -0.28% | -0.11 | 38.66 | 38.72 | 6'630 | |
|
Kemira N 11.07.2025 / 12:50:00 |
18.560 | 0.43% | 0.08 | 18.560 | 18.580 | 49'154 | |
|
Kesko-B N 11.07.2025 / 12:50:00 |
20.90 | 0.53% | 0.11 | 20.88 | 20.90 | 61'326 | |
|
Kojamo Rg 11.07.2025 / 12:36:45 |
11.030 | 0.00% | 0.00 | 11.020 | 11.040 | 18'276 | |
|
Kone-B Rg 11.07.2025 / 12:50:31 |
55.82 | -0.20% | -0.11 | 55.80 | 55.84 | 208'881 | |
|
Konecranes Rg 11.07.2025 / 12:50:56 |
68.20 | -1.48% | -1.03 | 68.15 | 68.25 | 19'252 | |
|
Mandatum Rg 11.07.2025 / 12:51:01 |
5.635 | -0.19% | -0.01 | 5.634 | 5.636 | 154'957 | |
|
Metso Rg 11.07.2025 / 12:50:00 |
11.560 | -1.22% | -0.14 | 11.555 | 11.565 | 339'246 | |
|
Neste Rg 11.07.2025 / 12:51:16 |
12.725 | 0.28% | 0.04 | 12.720 | 12.730 | 274'705 | |
|
Nokia N 11.07.2025 / 12:50:55 |
4.279 | -1.80% | -0.08 | 4.277 | 4.279 | 1'469'973 | |
|
Nordea Bk Rg 11.07.2025 / 12:49:36 |
12.688 | -2.29% | -0.30 | 12.685 | 12.690 | 1'329'018 | |
|
Orion-B Rg 11.07.2025 / 12:50:00 |
67.05 | 0.52% | 0.35 | 67.00 | 67.10 | 36'508 | |
|
Outokumpu N 11.07.2025 / 12:50:57 |
3.682 | 0.41% | 0.02 | 3.682 | 3.684 | 170'581 | |
|
Qt Group Rg 11.07.2025 / 12:48:23 |
61.25 | -1.92% | -1.20 | 61.20 | 61.30 | 4'403 | |
|
Sampo Rg-A 11.07.2025 / 12:51:15 |
9.413 | 1.91% | 0.18 | 9.410 | 9.414 | 1'224'851 | |
|
Stora Enso-R N 11.07.2025 / 12:51:07 |
9.376 | -1.26% | -0.12 | 9.374 | 9.378 | 498'353 | |
|
TietoEVRY N 11.07.2025 / 12:50:00 |
16.550 | -1.25% | -0.21 | 16.560 | 16.570 | 27'842 | |
|
Upm-Kymmene Corp Rg 11.07.2025 / 12:50:27 |
24.03 | -1.44% | -0.35 | 24.02 | 24.03 | 118'966 | |
|
Vaisala-A Rg 11.07.2025 / 12:41:11 |
50.90 | -0.97% | -0.50 | 50.80 | 51.10 | 1'375 | |
|
Valmet Corporat Rg 11.07.2025 / 12:50:00 |
26.70 | -1.51% | -0.41 | 26.68 | 26.70 | 32'085 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 11.07.2025 / 12:50:00 |
67.05 | 55.95% | 69.85% | 6.43% | 5.34% | 35.40% | 62.86% | 51.35% |
|
Metso Rg 11.07.2025 / 12:50:00 |
11.560 | 30.03% | 27.62% | 3.77% | 6.59% | 35.10% | 14.29% | 56.45% |
|
Outokumpu N 11.07.2025 / 12:50:57 |
3.682 | 26.45% | -18.17% | 5.93% | 9.91% | 14.88% | 7.93% | -2.96% |
|
Mandatum Rg 11.07.2025 / 12:51:01 |
5.635 | 25.94% | 38.72% | 0.55% | 2.03% | -5.81% | 37.14% | 0.00% |
|
Nordea Bk Rg 11.07.2025 / 12:49:36 |
12.688 | 23.78% | 15.67% | 1.48% | 2.32% | 14.51% | 15.45% | 46.41% |
|
Kalmar Rg-B 11.07.2025 / 12:38:05 |
38.69 | 22.19% | 0.00% | 4.96% | 14.74% | 50.86% | 39.07% | 0.00% |
|
Kone-B Rg 11.07.2025 / 12:50:31 |
55.82 | 19.08% | 23.85% | 1.12% | -0.48% | 7.76% | 16.97% | 19.05% |
|
Sampo Rg-A 11.07.2025 / 12:51:15 |
9.413 | 17.55% | 16.78% | 1.95% | 3.30% | 4.11% | 17.54% | 19.62% |
|
Kojamo Rg 11.07.2025 / 12:36:45 |
11.030 | 17.50% | -7.39% | -2.04% | 1.94% | 13.19% | 4.15% | -26.42% |
|
Waertsilae Rg 11.07.2025 / 12:49:37 |
19.610 | 16.57% | 52.19% | -1.58% | 1.79% | 30.56% | 4.70% | 152.82% |
|
Valmet Corporat Rg 11.07.2025 / 12:50:00 |
26.70 | 15.95% | 3.83% | 1.95% | -1.15% | 16.30% | -1.26% | 10.74% |
|
Fortum Rg 11.07.2025 / 12:51:14 |
15.565 | 14.21% | 18.49% | -0.73% | -2.69% | 14.16% | 12.59% | 19.22% |
|
Kesko-B N 11.07.2025 / 12:50:00 |
20.90 | 13.90% | 16.02% | -2.15% | 2.96% | 5.16% | 25.56% | -10.89% |
|
Konecranes Rg 11.07.2025 / 12:50:56 |
68.20 | 13.48% | 69.79% | 2.48% | -0.44% | 30.61% | 22.22% | 198.51% |
|
Finland 25 11.07.2025 / 13:06:18 |
15'509.33 | 12.88% | 8.81% | 0.85% | 2.07% | 12.00% | 7.49% | 7.32% |
|
Elisa-A Rg 11.07.2025 / 12:51:01 |
46.28 | 11.12% | 10.77% | -2.36% | 1.20% | 2.88% | 6.46% | -14.62% |
|
Hiab Rg-B 11.07.2025 / 12:51:11 |
54.55 | 7.20% | 730.39% | 4.70% | 3.46% | 45.81% | 24.51% | 300.66% |
|
Vaisala-A Rg 11.07.2025 / 12:41:11 |
50.90 | 6.42% | 30.46% | 0.20% | 3.77% | 17.22% | 25.45% | 18.84% |
|
Neste Rg 11.07.2025 / 12:51:16 |
12.725 | 5.09% | -60.60% | 3.84% | 22.15% | 67.28% | -25.08% | -71.29% |
|
Nokia N 11.07.2025 / 12:50:55 |
4.279 | 2.19% | 42.78% | -2.40% | -4.99% | -3.94% | 16.58% | -5.37% |
|
TietoEVRY N 11.07.2025 / 12:50:00 |
16.550 | -1.53% | -22.19% | 1.53% | 3.44% | 5.77% | -10.93% | -31.31% |
|
Stora Enso-R N 11.07.2025 / 12:51:07 |
9.376 | -2.44% | -23.99% | 1.19% | 12.05% | 25.54% | -25.14% | -38.74% |
|
Kemira N 11.07.2025 / 12:50:00 |
18.560 | -5.23% | 10.23% | -4.97% | -5.11% | -5.91% | -17.66% | 57.28% |
|
Huhtamaki Rg 11.07.2025 / 12:50:08 |
31.34 | -6.94% | -13.48% | 0.35% | 0.19% | -1.67% | -19.66% | -15.66% |
|
Qt Group Rg 11.07.2025 / 12:48:23 |
61.25 | -7.00% | -3.18% | -0.33% | 10.16% | -9.23% | -21.68% | -17.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.07.2025 / 12:51:01 |
46.28 | -0.22% |
46.54 09:23 |
46.22 11:36 |
48.16 02.07.25 |
41.02 03.02.25 |
20'653 |
|
Finland 25 11.07.2025 / 13:06:18 |
15'509.33 | -0.86% |
15'644.43 09:00 |
15'500.78 12:27 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 11.07.2025 / 12:51:14 |
15.565 | 0.58% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
153'285 |
|
Hiab Rg-B 11.07.2025 / 12:51:11 |
54.55 | -0.18% |
54.65 10:01 |
54.25 09:01 |
54.70 10.07.25 |
34.42 09.04.25 |
11'878 |
|
Huhtamaki Rg 11.07.2025 / 12:50:08 |
31.34 | -1.38% |
31.76 09:00 |
31.32 12:36 |
38.56 14.02.25 |
29.54 09.04.25 |
19'532 |
|
Kalmar Rg-B 11.07.2025 / 12:38:05 |
38.69 | -0.28% |
38.76 10:52 |
38.42 09:14 |
38.80 10.07.25 |
24.42 09.04.25 |
6'630 |
|
Kemira N 11.07.2025 / 12:50:00 |
18.560 | 0.43% |
18.750 09:40 |
18.430 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
49'154 |
|
Kesko-B N 11.07.2025 / 12:50:00 |
20.90 | 0.53% |
21.00 09:24 |
20.80 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
61'326 |
|
Kojamo Rg 11.07.2025 / 12:36:45 |
11.030 | 0.00% |
11.030 12:36 |
10.920 09:32 |
11.480 24.06.25 |
8.22 19.03.25 |
18'276 |
|
Kone-B Rg 11.07.2025 / 12:50:31 |
55.82 | -0.20% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
208'881 |
|
Konecranes Rg 11.07.2025 / 12:50:56 |
68.20 | -1.48% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
19'252 |
|
Mandatum Rg 11.07.2025 / 12:51:01 |
5.635 | -0.19% |
5.656 09:33 |
5.600 11:07 |
6.226 02.05.25 |
4.386 09.01.25 |
154'957 |
|
Metso Rg 11.07.2025 / 12:50:00 |
11.560 | -1.22% |
11.705 09:04 |
11.528 12:27 |
11.720 10.07.25 |
7.487 09.04.25 |
339'246 |
|
Neste Rg 11.07.2025 / 12:51:16 |
12.725 | 0.28% |
12.850 09:41 |
12.690 12:21 |
13.315 08.01.25 |
6.79 09.04.25 |
274'705 |
|
Nokia N 11.07.2025 / 12:50:55 |
4.279 | -1.80% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
1'469'973 |
|
Nordea Bk Rg 11.07.2025 / 12:49:36 |
12.688 | -2.29% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
1'329'018 |
|
Orion-B Rg 11.07.2025 / 12:50:00 |
67.05 | 0.52% |
67.70 09:39 |
66.75 09:00 |
67.70 11.07.25 |
42.82 02.01.25 |
36'508 |
|
Outokumpu N 11.07.2025 / 12:50:57 |
3.682 | 0.41% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
170'581 |
|
Qt Group Rg 11.07.2025 / 12:48:23 |
61.25 | -1.92% |
62.65 09:00 |
61.15 11:59 |
92.05 21.02.25 |
53.65 23.06.25 |
4'403 |
|
Sampo Rg-A 11.07.2025 / 12:51:15 |
9.413 | 1.91% |
9.413 12:49 |
9.295 09:00 |
9.413 11.07.25 |
7.922 07.04.25 |
1'224'851 |
|
Stora Enso-R N 11.07.2025 / 12:51:07 |
9.376 | -1.26% |
9.474 10:17 |
9.366 09:16 |
11.290 17.02.25 |
7.096 11.04.25 |
498'353 |
|
TietoEVRY N 11.07.2025 / 12:50:00 |
16.550 | -1.25% |
16.835 09:00 |
16.550 11:57 |
20.13 19.03.25 |
14.26 07.04.25 |
27'842 |
|
Upm-Kymmene Corp Rg 11.07.2025 / 12:50:27 |
24.03 | -1.44% |
24.28 09:00 |
24.00 12:37 |
30.07 17.02.25 |
21.82 09.04.25 |
118'966 |
|
Vaisala-A Rg 11.07.2025 / 12:41:11 |
50.90 | -0.97% |
51.90 11:06 |
50.90 12:41 |
54.80 13.02.25 |
39.7 09.04.25 |
1'375 |
|
Valmet Corporat Rg 11.07.2025 / 12:50:00 |
26.70 | -1.51% |
26.91 09:00 |
26.67 12:35 |
30.03 05.06.25 |
21.03 07.04.25 |
32'085 |