×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.12.2024 - 17:30:03
- 13'854.71
- -0.64%
- -88.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 13.12.2024 / 17:25:00 |
53.68 | -0.83% | -0.45 | 53.54 | 53.82 | 10'762 | |
|
Elisa-A Rg 13.12.2024 / 17:25:00 |
41.70 | 0.24% | 0.10 | 41.82 | 41.82 | 81'228 | |
|
Finland 25 13.12.2024 / 17:30:03 |
13'854.71 | -0.64% | -88.65 | 0 | |||
|
Fiskars N 13.12.2024 / 17:25:00 |
14.260 | -0.14% | -0.02 | 14.180 | 14.260 | 1'482 | |
|
Fortum Rg 13.12.2024 / 17:25:00 |
13.530 | 0.15% | 0.02 | 13.520 | 13.570 | 334'211 | |
|
Huhtamaki Rg 13.12.2024 / 17:25:00 |
35.26 | -0.06% | -0.02 | 35.12 | 35.92 | 53'902 | |
|
Kemira N 13.12.2024 / 17:25:00 |
19.190 | -1.18% | -0.23 | 19.170 | 19.260 | 25'784 | |
|
Kesko-B N 13.12.2024 / 17:25:00 |
19.180 | -0.29% | -0.06 | 19.160 | 19.160 | 147'039 | |
|
Kojamo Rg 13.12.2024 / 17:25:00 |
9.520 | -1.65% | -0.16 | 9.470 | 9.530 | 210'845 | |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% | -1.04 | 48.12 | 48.12 | 231'959 | |
|
Konecranes Rg 13.12.2024 / 17:25:00 |
65.80 | -0.45% | -0.30 | 65.60 | 65.85 | 24'740 | |
|
Mandatum Rg 13.12.2024 / 17:25:00 |
4.465 | 1.50% | 0.07 | 4.446 | 4.446 | 737'644 | |
|
Metsa Board-B N 13.12.2024 / 17:25:00 |
4.136 | -2.96% | -0.13 | 4.104 | 4.142 | 118'769 | |
|
Metso Rg 13.12.2024 / 17:25:00 |
8.882 | -1.07% | -0.10 | 8.846 | 8.882 | 501'459 | |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% | -0.27 | 12.605 | 12.635 | 993'619 | |
|
Nokia N 13.12.2024 / 17:25:00 |
4.217 | -0.20% | -0.01 | 4.221 | 4.221 | 3'541'366 | |
|
Nordea Bk Rg 13.12.2024 / 17:25:00 |
10.673 | 0.14% | 0.02 | 10.685 | 10.685 | 3'572'101 | |
|
Orion-B Rg 13.12.2024 / 17:25:00 |
42.14 | -0.78% | -0.33 | 41.85 | 41.85 | 81'614 | |
|
Outokumpu N 13.12.2024 / 17:25:00 |
2.933 | -12.13% | -0.41 | 2.922 | 2.943 | 4'053'516 | |
|
Qt Group Rg 13.12.2024 / 17:25:00 |
69.80 | -0.50% | -0.35 | 69.65 | 70.40 | 21'699 | |
|
Sampo Rg-A 13.12.2024 / 17:25:00 |
39.48 | 0.00% | 0.00 | 39.44 | 39.44 | 622'835 | |
|
Stora Enso-R N 13.12.2024 / 17:25:00 |
9.676 | -1.29% | -0.13 | 8.358 | 9.698 | 977'454 | |
|
TietoEVRY N 13.12.2024 / 17:25:00 |
17.480 | 0.29% | 0.05 | 17.480 | 17.490 | 89'153 | |
|
Upm-Kymmene Corp Rg 13.12.2024 / 17:25:00 |
25.96 | -1.63% | -0.43 | 25.99 | 25.99 | 570'044 | |
|
Valmet Corporat Rg 13.12.2024 / 17:25:00 |
22.85 | -1.55% | -0.36 | 22.83 | 23.29 | 196'389 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 13.12.2024 / 17:25:00 |
53.68 | 722.49% | 948.02% | -1.76% | -0.15% | 9.02% | 113.86% | 151.65% |
|
Konecranes Rg 13.12.2024 / 17:25:00 |
65.80 | 62.13% | 128.64% | -1.05% | 3.79% | 1.04% | 70.91% | 89.78% |
|
Nokia N 13.12.2024 / 17:25:00 |
4.217 | 38.45% | -2.35% | 3.07% | -0.06% | 11.18% | 40.10% | -20.83% |
|
Waertsilae Rg 13.12.2024 / 17:25:00 |
17.475 | 34.10% | 123.69% | -0.65% | -3.43% | -11.14% | 33.50% | 46.67% |
|
Kemira N 13.12.2024 / 17:25:00 |
19.190 | 15.84% | 35.14% | 0.26% | -0.36% | -13.87% | 13.95% | 44.82% |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | 8.77% | 1.70% | -0.83% | -2.26% | -0.35% | 14.59% | -19.50% |
|
Qt Group Rg 13.12.2024 / 17:25:00 |
69.80 | 8.76% | 56.83% | -1.89% | 1.45% | -22.01% | 4.96% | -46.61% |
|
Orion-B Rg 13.12.2024 / 17:25:00 |
42.14 | 8.15% | -17.12% | -5.56% | -5.41% | -10.61% | 15.23% | 22.67% |
|
Mandatum Rg 13.12.2024 / 17:25:00 |
4.465 | 8.08% | 0.00% | 0.80% | 6.74% | 5.61% | 17.16% | 0.00% |
|
Kesko-B N 13.12.2024 / 17:25:00 |
19.180 | 7.34% | -6.72% | 0.79% | -0.31% | 5.36% | 9.85% | -34.40% |
|
Fortum Rg 13.12.2024 / 17:25:00 |
13.530 | 3.45% | -13.06% | -4.18% | -4.42% | -4.50% | 2.73% | -49.19% |
|
Sampo Rg-A 13.12.2024 / 17:25:00 |
39.48 | -0.18% | -11.11% | -4.50% | -1.45% | -3.16% | 0.03% | -0.80% |
|
Elisa-A Rg 13.12.2024 / 17:25:00 |
41.70 | -0.64% | -15.89% | -2.53% | -3.38% | -12.03% | 2.56% | -22.21% |
|
Metso Rg 13.12.2024 / 17:25:00 |
8.882 | -2.09% | -6.60% | 2.54% | 7.14% | 2.85% | -1.94% | -1.82% |
|
Finland 25 13.12.2024 / 17:30:03 |
13'854.71 | -3.63% | -8.91% | -2.02% | -1.20% | -3.42% | -2.06% | -18.47% |
|
Huhtamaki Rg 13.12.2024 / 17:25:00 |
35.26 | -3.95% | 10.11% | 1.50% | 0.46% | 1.32% | -2.08% | -6.91% |
|
Nordea Bk Rg 13.12.2024 / 17:25:00 |
10.673 | -5.06% | 6.26% | -3.94% | -0.95% | -0.44% | -4.44% | 2.02% |
|
Valmet Corporat Rg 13.12.2024 / 17:25:00 |
22.85 | -11.11% | -8.01% | -0.09% | 1.11% | -10.18% | -12.18% | -37.74% |
|
Kojamo Rg 13.12.2024 / 17:25:00 |
9.520 | -18.72% | -30.11% | 1.55% | -0.26% | -8.99% | -14.23% | -52.50% |
|
TietoEVRY N 13.12.2024 / 17:25:00 |
17.480 | -19.08% | -34.38% | 0.58% | 2.52% | -1.96% | -16.56% | -33.68% |
|
Fiskars N 13.12.2024 / 17:25:00 |
14.260 | -20.45% | -7.51% | -2.19% | -5.44% | -6.00% | -16.41% | -32.80% |
|
Stora Enso-R N 13.12.2024 / 17:25:00 |
9.676 | -21.54% | -25.46% | 0.84% | -1.71% | -10.47% | -22.19% | -37.55% |
|
Upm-Kymmene Corp Rg 13.12.2024 / 17:25:00 |
25.96 | -22.52% | -24.45% | 0.38% | -0.65% | -10.85% | -21.88% | -19.71% |
|
Outokumpu N 13.12.2024 / 17:25:00 |
2.933 | -25.52% | -29.67% | 2.33% | -11.44% | -12.08% | -34.18% | -37.33% |
|
Metsa Board-B N 13.12.2024 / 17:25:00 |
4.136 | -40.52% | -51.37% | -3.53% | -10.28% | -32.86% | -40.96% | -51.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 13.12.2024 / 17:25:00 |
53.68 | -0.83% |
54.69 10:07 |
53.55 17:09 |
60.66 11.11.24 |
41.54 05.08.24 |
10'762 |
|
Elisa-A Rg 13.12.2024 / 17:25:00 |
41.70 | 0.24% |
41.84 14:51 |
41.57 10:51 |
49.08 26.09.24 |
40.17 16.04.24 |
81'228 |
|
Finland 25 13.12.2024 / 17:30:03 |
13'854.71 | -0.64% |
13'957.41 09:00 |
13'843.32 17:05 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 13.12.2024 / 17:25:00 |
14.260 | -0.14% |
14.260 17:19 |
14.000 13:33 |
18.460 11.01.24 |
14 13.12.24 |
1'482 |
|
Fortum Rg 13.12.2024 / 17:25:00 |
13.530 | 0.15% |
13.650 10:12 |
13.500 16:11 |
15.010 26.09.24 |
10.825 15.02.24 |
334'211 |
|
Huhtamaki Rg 13.12.2024 / 17:25:00 |
35.26 | -0.06% |
35.43 15:29 |
35.10 09:10 |
40.18 22.07.24 |
32.88 21.11.24 |
53'902 |
|
Kemira N 13.12.2024 / 17:25:00 |
19.190 | -1.18% |
19.450 09:02 |
19.170 17:07 |
24.58 11.06.24 |
15.96 13.02.24 |
25'784 |
|
Kesko-B N 13.12.2024 / 17:25:00 |
19.180 | -0.29% |
19.275 09:05 |
19.025 12:58 |
20.49 30.10.24 |
15.625 25.04.24 |
147'039 |
|
Kojamo Rg 13.12.2024 / 17:25:00 |
9.520 | -1.65% |
9.670 09:05 |
9.500 12:01 |
12.010 02.01.24 |
8.6975 06.11.24 |
210'845 |
|
Kone-B Rg 13.12.2024 / 17:25:00 |
48.08 | -2.12% |
49.03 09:02 |
47.98 17:13 |
54.78 30.09.24 |
41.335 11.03.24 |
231'959 |
|
Konecranes Rg 13.12.2024 / 17:25:00 |
65.80 | -0.45% |
66.85 09:31 |
65.75 17:12 |
68.65 26.09.24 |
38.09 05.01.24 |
24'740 |
|
Mandatum Rg 13.12.2024 / 17:25:00 |
4.465 | 1.50% |
4.465 17:24 |
4.378 09:13 |
4.758 08.05.24 |
3.83 13.02.24 |
737'644 |
|
Metsa Board-B N 13.12.2024 / 17:25:00 |
4.136 | -2.96% |
4.224 09:01 |
4.088 09:26 |
8.100 21.05.24 |
4.088 13.12.24 |
118'769 |
|
Metso Rg 13.12.2024 / 17:25:00 |
8.882 | -1.07% |
9.025 14:50 |
8.858 10:45 |
11.945 22.05.24 |
7.93 21.11.24 |
501'459 |
|
Neste Rg 13.12.2024 / 17:25:00 |
12.635 | -2.05% |
13.000 15:15 |
12.620 16:09 |
33.61 29.01.24 |
12.37 08.11.24 |
993'619 |
|
Nokia N 13.12.2024 / 17:25:00 |
4.217 | -0.20% |
4.252 09:41 |
4.203 10:34 |
4.575 29.10.24 |
3.007 02.01.24 |
3'541'366 |
|
Nordea Bk Rg 13.12.2024 / 17:25:00 |
10.673 | 0.14% |
10.720 12:12 |
10.630 09:13 |
11.793 12.06.24 |
9.78 05.08.24 |
3'572'101 |
|
Orion-B Rg 13.12.2024 / 17:25:00 |
42.14 | -0.78% |
42.56 09:03 |
41.88 13:48 |
50.16 26.09.24 |
31.86 19.04.24 |
81'614 |
|
Outokumpu N 13.12.2024 / 17:25:00 |
2.933 | -12.13% |
3.168 09:30 |
2.926 17:23 |
4.475 02.01.24 |
2.926 13.12.24 |
4'053'516 |
|
Qt Group Rg 13.12.2024 / 17:25:00 |
69.80 | -0.50% |
70.40 09:32 |
68.95 13:36 |
97.05 02.09.24 |
58.46 05.01.24 |
21'699 |
|
Sampo Rg-A 13.12.2024 / 17:25:00 |
39.48 | 0.00% |
39.60 13:53 |
39.18 10:46 |
42.38 27.09.24 |
37.38 02.05.24 |
622'835 |
|
Stora Enso-R N 13.12.2024 / 17:25:00 |
9.676 | -1.29% |
9.817 09:00 |
9.644 15:45 |
14.220 15.05.24 |
9.094 29.11.24 |
977'454 |
|
TietoEVRY N 13.12.2024 / 17:25:00 |
17.480 | 0.29% |
17.535 15:27 |
17.330 10:44 |
22.34 15.01.24 |
16.425 21.11.24 |
89'153 |
|
Upm-Kymmene Corp Rg 13.12.2024 / 17:25:00 |
25.96 | -1.63% |
26.38 09:00 |
25.88 16:01 |
35.73 23.05.24 |
24.41 02.12.24 |
570'044 |
|
Valmet Corporat Rg 13.12.2024 / 17:25:00 |
22.85 | -1.55% |
23.35 09:30 |
22.85 17:13 |
30.10 26.09.24 |
21.39 22.11.24 |
196'389 |