Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.08.2026 - 17:30:01
- 20'109.06
- -0.30%
- -60.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 14.08.2026 / 17:25:00 |
35.70 | 0.96% | 0.34 | 35.66 | 35.70 | 0 | |
|
Finland 25 14.08.2026 / 17:30:01 |
20'109.06 | -0.30% | -60.87 | 0 | |||
|
Fortum Rg 14.08.2026 / 17:25:00 |
19.845 | -0.40% | -0.08 | 19.845 | 19.935 | 0 | |
|
Hiab Rg-B 14.08.2026 / 17:25:00 |
62.60 | -0.24% | -0.15 | 62.50 | 62.65 | 0 | |
|
Huhtamaki Rg 14.08.2026 / 17:25:00 |
31.70 | -0.06% | -0.02 | 31.66 | 31.72 | 0 | |
|
Kalmar Rg-B 14.08.2026 / 17:25:00 |
37.74 | -1.05% | -0.40 | 37.62 | 37.74 | 0 | |
|
Kemira N 14.08.2026 / 17:25:00 |
17.510 | 0.63% | 0.11 | 17.510 | 17.530 | 0 | |
|
Kesko-B N 14.08.2026 / 17:25:00 |
21.75 | 0.93% | 0.20 | 21.68 | 21.78 | 0 | |
|
Kone-B Rg 14.08.2026 / 17:25:00 |
49.93 | -0.81% | -0.41 | 49.89 | 49.93 | 0 | |
|
Konecranes Rg 14.08.2026 / 17:25:00 |
28.03 | -0.18% | -0.05 | 28.00 | 28.04 | 0 | |
|
Lumo Kodit Rg 14.08.2026 / 17:25:00 |
8.460 | -0.53% | -0.05 | 8.455 | 8.470 | 0 | |
|
Mandatum Rg 14.08.2026 / 17:25:00 |
6.215 | -2.66% | -0.17 | 6.190 | 6.215 | 0 | |
|
Metso Rg 14.08.2026 / 17:25:00 |
16.390 | -0.43% | -0.07 | 16.330 | 16.450 | 0 | |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 1.74% | 0.52 | 30.45 | 30.49 | 0 | |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% | -0.11 | 9.168 | 9.188 | 0 | |
|
Nokian Tyres Rg 14.08.2026 / 17:25:00 |
15.290 | -0.33% | -0.05 | 15.280 | 15.320 | 0 | |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | -0.09% | -0.02 | 17.400 | 17.410 | 0 | |
|
Orion-B Rg 14.08.2026 / 17:25:00 |
77.50 | -2.70% | -2.15 | 77.45 | 77.55 | 0 | |
|
Outokumpu N 14.08.2026 / 17:25:00 |
5.670 | -1.82% | -0.11 | 5.660 | 5.675 | 0 | |
|
Sampo Rg-A 14.08.2026 / 17:25:00 |
9.741 | 1.00% | 0.10 | 9.732 | 9.744 | 0 | |
|
Sanoma Rg 14.08.2026 / 17:25:00 |
9.440 | 1.40% | 0.13 | 9.360 | 9.440 | 0 | |
|
Tieto N 14.08.2026 / 17:25:00 |
19.140 | 2.68% | 0.50 | 19.130 | 19.160 | 0 | |
|
Upm-Kymmene Corp Rg 14.08.2026 / 17:25:00 |
23.05 | -0.52% | -0.12 | 23.04 | 23.07 | 0 | |
|
Vaisala-A Rg 14.08.2026 / 17:25:00 |
56.80 | -0.18% | -0.10 | 56.50 | 56.80 | 0 | |
|
Valmet Corporat Rg 14.08.2026 / 17:25:00 |
27.57 | -0.76% | -0.21 | 27.54 | 27.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | 66.51% | 117.82% | 12.82% | 4.09% | -30.60% | 154.82% | 163.04% |
|
Nokian Tyres Rg 14.08.2026 / 17:25:00 |
15.290 | 61.81% | 108.40% | 1.19% | 0.66% | 48.02% | 94.90% | 0.00% |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 54.12% | 147.87% | 8.32% | -6.22% | 6.88% | 107.50% | -8.82% |
|
Outokumpu N 14.08.2026 / 17:25:00 |
5.670 | 29.08% | 99.14% | 6.48% | 4.52% | -1.43% | 61.31% | 29.72% |
|
Vaisala-A Rg 14.08.2026 / 17:25:00 |
56.80 | 29.02% | 17.81% | 0.35% | 6.97% | 8.40% | 20.72% | 57.40% |
|
Hiab Rg-B 14.08.2026 / 17:25:00 |
62.60 | 26.97% | 23.09% | 1.95% | 15.93% | 26.08% | 7.38% | 196.55% |
|
Orion-B Rg 14.08.2026 / 17:25:00 |
77.50 | 24.89% | 86.23% | -5.14% | -0.19% | 8.47% | 14.48% | 123.55% |
|
Kesko-B N 14.08.2026 / 17:25:00 |
21.75 | 11.83% | 18.07% | 1.07% | 9.93% | 5.17% | 12.64% | 22.10% |
|
Finland 25 14.08.2026 / 17:30:01 |
20'109.06 | 10.29% | 46.80% | 2.47% | 2.84% | -6.26% | 27.75% | 47.50% |
|
Metso Rg 14.08.2026 / 17:25:00 |
16.390 | 9.73% | 82.89% | -1.74% | 7.62% | 6.05% | 47.79% | 59.65% |
|
Fortum Rg 14.08.2026 / 17:25:00 |
19.845 | 9.64% | 47.05% | 2.56% | -0.15% | -4.77% | 30.82% | 68.39% |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | 7.93% | 66.06% | -0.54% | 2.68% | 6.03% | 27.00% | 69.98% |
|
Huhtamaki Rg 14.08.2026 / 17:25:00 |
31.70 | 6.51% | -7.12% | 0.19% | 18.28% | 17.41% | 3.53% | 3.93% |
|
Tieto N 14.08.2026 / 17:25:00 |
19.140 | 1.75% | 9.52% | 1.81% | 11.15% | -6.91% | 25.84% | -16.07% |
|
Waertsilae Rg 14.08.2026 / 17:25:00 |
29.62 | -2.14% | 73.85% | 1.20% | 0.17% | -16.29% | 22.48% | 165.51% |
|
Valmet Corporat Rg 14.08.2026 / 17:25:00 |
27.57 | -2.22% | 18.82% | 1.66% | 24.25% | 20.76% | -8.66% | 20.36% |
|
Sanoma Rg 14.08.2026 / 17:25:00 |
9.440 | -2.31% | 20.83% | 3.40% | 6.91% | 2.83% | -9.06% | 27.53% |
|
Kalmar Rg-B 14.08.2026 / 17:25:00 |
37.74 | -5.59% | 20.11% | -1.92% | -0.89% | -6.95% | -5.79% | 0.00% |
|
Elisa-A Rg 14.08.2026 / 17:25:00 |
35.70 | -6.06% | -15.29% | 1.88% | 2.00% | -14.12% | -20.49% | -24.32% |
|
Sampo Rg-A 14.08.2026 / 17:25:00 |
9.741 | -6.77% | 22.74% | 1.17% | 0.96% | 5.50% | -1.40% | 28.73% |
|
Upm-Kymmene Corp Rg 14.08.2026 / 17:25:00 |
23.05 | -6.99% | -12.83% | -2.12% | -1.16% | -7.98% | -4.28% | -21.48% |
|
Mandatum Rg 14.08.2026 / 17:25:00 |
6.215 | -7.30% | 42.43% | 4.45% | 13.62% | 7.81% | 4.98% | 0.00% |
|
Konecranes Rg 14.08.2026 / 17:25:00 |
28.03 | -10.19% | 38.10% | 1.56% | 2.75% | 3.13% | 14.33% | 172.45% |
|
Kemira N 14.08.2026 / 17:25:00 |
17.510 | -11.13% | -10.77% | -0.06% | 3.43% | -1.02% | -9.93% | 22.71% |
|
Lumo Kodit Rg 14.08.2026 / 17:25:00 |
8.460 | -16.78% | -9.40% | 5.35% | 14.95% | 13.79% | -19.58% | -0.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 14.08.2026 / 17:25:00 |
35.70 | 0.96% |
35.74 14:04 |
35.32 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
101'520 |
|
Finland 25 14.08.2026 / 17:30:01 |
20'109.06 | -0.30% |
20'210.20 16:07 |
20'063.47 09:17 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 14.08.2026 / 17:25:00 |
19.845 | -0.40% |
19.965 15:49 |
19.488 10:18 |
22.90 07.04.26 |
18.1 03.02.26 |
427'135 |
|
Hiab Rg-B 14.08.2026 / 17:25:00 |
62.60 | -0.24% |
62.90 11:31 |
62.20 09:18 |
62.90 14.08.26 |
39.8 23.03.26 |
8'690 |
|
Huhtamaki Rg 14.08.2026 / 17:25:00 |
31.70 | -0.06% |
31.88 09:00 |
31.64 13:03 |
32.14 24.02.26 |
25.78 13.07.26 |
37'847 |
|
Kalmar Rg-B 14.08.2026 / 17:25:00 |
37.74 | -1.05% |
38.50 09:27 |
37.66 17:20 |
51.05 25.02.26 |
36.7 08.07.26 |
34'984 |
|
Kemira N 14.08.2026 / 17:25:00 |
17.510 | 0.63% |
17.530 14:17 |
17.360 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
31'213 |
|
Kesko-B N 14.08.2026 / 17:25:00 |
21.75 | 0.93% |
21.78 15:40 |
21.56 10:07 |
22.21 04.02.26 |
18.65 23.03.26 |
52'497 |
|
Kone-B Rg 14.08.2026 / 17:25:00 |
49.93 | -0.81% |
50.46 09:10 |
49.83 16:52 |
64.42 24.02.26 |
46.22 22.07.26 |
90'703 |
|
Konecranes Rg 14.08.2026 / 17:25:00 |
28.03 | -0.18% |
28.26 09:34 |
27.90 10:12 |
34.57 04.02.26 |
24.6 24.07.26 |
87'662 |
|
Lumo Kodit Rg 14.08.2026 / 17:25:00 |
8.460 | -0.53% |
8.550 09:00 |
8.368 11:41 |
10.530 08.01.26 |
6.96 08.06.26 |
304'566 |
|
Mandatum Rg 14.08.2026 / 17:25:00 |
6.215 | -2.66% |
6.375 09:01 |
6.155 12:37 |
7.455 14.04.26 |
5.355 08.07.26 |
953'880 |
|
Metso Rg 14.08.2026 / 17:25:00 |
16.390 | -0.43% |
16.490 09:00 |
16.150 09:15 |
17.910 27.02.26 |
13.515 23.03.26 |
531'388 |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 1.74% |
30.72 10:27 |
29.81 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
294'367 |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% |
9.392 16:01 |
9.080 15:35 |
14.995 03.06.26 |
5.122 29.01.26 |
6'358'324 |
|
Nokian Tyres Rg 14.08.2026 / 17:25:00 |
15.290 | -0.33% |
15.540 11:56 |
15.275 09:34 |
15.715 21.07.26 |
8.79 23.03.26 |
132'332 |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | -0.09% |
17.478 12:01 |
17.325 09:22 |
17.775 04.08.26 |
14.16 27.03.26 |
596'317 |
|
Orion-B Rg 14.08.2026 / 17:25:00 |
77.50 | -2.70% |
79.50 09:06 |
76.75 14:58 |
82.75 07.08.26 |
62.7 05.01.26 |
52'728 |
|
Outokumpu N 14.08.2026 / 17:25:00 |
5.670 | -1.82% |
5.750 09:00 |
5.655 09:14 |
6.230 03.06.26 |
4.348 23.03.26 |
302'114 |
|
Sampo Rg-A 14.08.2026 / 17:25:00 |
9.741 | 1.00% |
9.750 13:48 |
9.616 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
848'076 |
|
Sanoma Rg 14.08.2026 / 17:25:00 |
9.440 | 1.40% |
9.450 16:17 |
9.320 09:35 |
9.960 26.01.26 |
8.38 01.07.26 |
8'683 |
|
Tieto N 14.08.2026 / 17:25:00 |
19.140 | 2.68% |
19.405 15:29 |
18.640 09:00 |
21.88 02.06.26 |
15.88 17.07.26 |
71'541 |
|
Upm-Kymmene Corp Rg 14.08.2026 / 17:25:00 |
23.05 | -0.52% |
23.22 09:37 |
23.03 10:27 |
27.94 12.02.26 |
22.12 23.07.26 |
338'121 |
|
Vaisala-A Rg 14.08.2026 / 17:25:00 |
56.80 | -0.18% |
57.10 09:08 |
56.50 15:37 |
57.70 30.06.26 |
41.2 06.02.26 |
3'226 |
|
Valmet Corporat Rg 14.08.2026 / 17:25:00 |
27.57 | -0.76% |
27.91 09:01 |
27.34 11:35 |
30.38 04.02.26 |
20.74 08.07.26 |
404'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 11:18 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 11:20 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 11:20 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 11:19 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |