×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 22.06.2026 - 09:37:48
  • 20'453.04
  • -0.41%
  • -83.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
22.06.2026 / 09:22:45
38.10 0.03% 0.01 38.10 38.12 25'763
Finland 25
22.06.2026 / 09:37:50
20'454.36 -0.40% -82.50 0
Fortum Rg
22.06.2026 / 09:22:36
19.785 1.95% 0.38 19.780 19.795 38'612
Hiab Rg-B
22.06.2026 / 09:21:04
55.40 0.18% 0.10 55.35 55.45 673
Huhtamaki Rg
22.06.2026 / 09:21:17
26.50 -2.29% -0.62 26.48 26.50 12'284
Kalmar Rg-B
22.06.2026 / 09:19:58
40.16 0.10% 0.04 40.08 40.34 625
Kemira N
22.06.2026 / 09:19:48
17.270 -0.43% -0.08 17.230 17.290 4'384
Kesko-B N
22.06.2026 / 09:19:39
19.585 -0.68% -0.14 19.570 19.600 29'524
Kone-B Rg
22.06.2026 / 09:22:24
48.77 -0.20% -0.10 48.75 48.79 34'144
Konecranes Rg
22.06.2026 / 09:22:15
27.54 0.88% 0.24 27.50 27.58 17'922
Lumo Kodit Rg
22.06.2026 / 09:18:14
7.148 -0.87% -0.06 7.135 7.160 1'649
Mandatum Rg
22.06.2026 / 09:22:31
5.455 0.18% 0.01 5.450 5.460 38'019
Metso Rg
22.06.2026 / 09:22:03
15.635 0.94% 0.15 15.620 15.650 98'423
Neste Rg
22.06.2026 / 09:22:46
26.85 1.90% 0.50 26.82 26.87 65'733
Nokia N
22.06.2026 / 09:22:50
11.640 -2.55% -0.31 11.630 11.650 345'186
Nordea Bk Rg
22.06.2026 / 09:22:35
16.730 1.76% 0.29 16.725 16.735 255'174
Orion-B Rg
22.06.2026 / 09:21:49
67.35 1.05% 0.70 67.30 67.45 1'690
Outokumpu N
22.06.2026 / 09:20:26
5.648 -0.75% -0.04 5.630 5.655 22'237
Sampo Rg-A
22.06.2026 / 09:22:28
9.072 0.37% 0.03 9.072 9.076 114'862
Sanoma Rg
22.06.2026 / 09:18:56
8.880 -0.22% -0.02 8.880 8.920 204
Stora Enso-R N
22.06.2026 / 09:22:17
9.504 -1.74% -0.17 9.498 9.524 58'670
Tieto N
22.06.2026 / 09:16:55
19.160 0.84% 0.16 19.130 19.180 2'776
Upm-Kymmene Corp Rg
22.06.2026 / 09:22:45
23.97 -1.44% -0.35 23.92 23.99 71'569
Vaisala-A Rg
22.06.2026 / 09:22:04
54.50 -0.73% -0.40 54.10 54.70 504
Valmet Corporat Rg
22.06.2026 / 09:19:51
22.04 -0.99% -0.22 22.04 22.08 14'334
Finland 25
20'454.36
-0.40%
Elisa-A Rg
38.10
0.03%
Fortum Rg
19.785
1.95%
Hiab Rg-B
55.40
0.18%
Huhtamaki Rg
26.50
-2.29%
Kalmar Rg-B
40.16
0.10%
Kemira N
17.270
-0.43%
Kesko-B N
19.585
-0.68%
Kone-B Rg
48.77
-0.20%
Konecranes Rg
27.54
0.88%
Lumo Kodit Rg
7.148
-0.87%
Mandatum Rg
5.455
0.18%
Metso Rg
15.635
0.94%
Neste Rg
26.85
1.90%
Nokia N
11.640
-2.55%
Nordea Bk Rg
16.730
1.76%
Orion-B Rg
67.35
1.05%
Outokumpu N
5.648
-0.75%
Sampo Rg-A
9.072
0.37%
Sanoma Rg
8.880
-0.22%
Stora Enso-R N
9.504
-1.74%
Tieto N
19.160
0.84%
Upm-Kymmene Corp Rg
23.97
-1.44%
Vaisala-A Rg
54.50
-0.73%
Valmet Corporat Rg
22.04
-0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
22.06.2026 / 09:22:50 		11.640 114.14% 180.14% -6.77% -10.96% 66.52% 163.17% 206.24%
Neste Rg
22.06.2026 / 09:22:46 		26.85 35.68% 118.22% 1.30% -1.83% -3.14% 129.19% -34.03%
Outokumpu N
22.06.2026 / 09:20:26 		5.648 27.18% 96.21% -6.50% -3.13% 23.96% 68.28% 2.80%
Vaisala-A Rg
22.06.2026 / 09:22:04 		54.50 24.49% 13.66% 0.93% 0.74% 23.51% 9.22% 34.39%
Finland 25
22.06.2026 / 09:37:50 		20'454.36 12.18% 49.47% -1.90% -5.21% 11.43% 35.18% 41.89%
Hiab Rg-B
22.06.2026 / 09:21:04 		55.40 11.90% 8.47% -3.06% 8.10% 36.82% 11.38% 114.76%
Waertsilae Rg
22.06.2026 / 09:20:03 		33.51 11.07% 97.32% 2.60% -5.78% 7.54% 71.19% 215.83%
Fortum Rg
22.06.2026 / 09:22:36 		19.785 6.80% 43.23% -1.86% -4.10% -8.53% 22.24% 53.72%
Orion-B Rg
22.06.2026 / 09:21:49 		67.35 4.51% 55.83% 0.75% -6.23% -1.10% 5.28% 72.31%
Tieto N
22.06.2026 / 09:16:55 		19.160 3.71% 11.63% -5.62% -6.99% 3.07% 19.71% -28.03%
Metso Rg
22.06.2026 / 09:22:03 		15.635 3.27% 72.11% 1.39% -2.22% 8.35% 48.62% 41.53%
Kesko-B N
22.06.2026 / 09:19:39 		19.585 2.34% 8.04% -1.34% -5.80% 2.16% -6.78% 6.11%
Nordea Bk Rg
22.06.2026 / 09:22:35 		16.730 1.86% 56.72% 1.23% -0.09% 15.10% 38.01% 67.69%
Elisa-A Rg
22.06.2026 / 09:22:45 		38.10 1.20% -8.74% -3.91% -8.41% -10.21% -18.45% -24.42%
Kalmar Rg-B
22.06.2026 / 09:19:58 		40.16 -0.45% 26.66% -3.51% -4.52% -7.49% 19.59% 0.00%
Upm-Kymmene Corp Rg
22.06.2026 / 09:22:45 		23.97 -2.37% -8.50% -2.68% -6.00% -8.69% 4.17% -16.40%
Sanoma Rg
22.06.2026 / 09:18:56 		8.880 -6.61% 15.51% -1.55% -3.06% -1.22% -9.71% 24.13%
Huhtamaki Rg
22.06.2026 / 09:21:17 		26.50 -8.93% -20.59% -2.43% -4.06% -5.79% -13.71% -13.58%
Stora Enso-R N
22.06.2026 / 09:22:17 		9.504 -9.71% -0.63% -3.63% -5.03% -4.33% 2.13% -15.01%
Kemira N
22.06.2026 / 09:19:48 		17.270 -11.41% -11.05% -0.12% -3.57% -12.18% -11.48% 12.63%
Sampo Rg-A
22.06.2026 / 09:22:28 		9.072 -12.62% 15.03% -0.40% -2.84% -1.41% -0.53% 16.70%
Konecranes Rg
22.06.2026 / 09:22:15 		27.54 -12.69% 34.26% 1.06% -2.82% -2.41% 27.60% 120.16%
Kone-B Rg
22.06.2026 / 09:22:24 		48.77 -19.54% 4.05% -0.20% -4.11% -12.27% -11.49% -0.59%
Mandatum Rg
22.06.2026 / 09:22:31 		5.455 -20.95% 21.46% -0.64% -6.59% -19.68% 0.98% 0.00%
Valmet Corporat Rg
22.06.2026 / 09:19:51 		22.04 -21.65% -4.79% -1.08% -4.75% -9.30% -13.57% -19.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
22.06.2026 / 09:22:45 		38.10 0.03% 38.48
09:00 		38.04
09:07 		45.26
17.03.26 		34.48
30.01.26 		25'763
Finland 25
22.06.2026 / 09:37:50 		20'454.36 -0.40% 20'645.68
09:00 		20'444.50
09:35 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
22.06.2026 / 09:22:36 		19.785 1.95% 19.945
09:00 		19.725
09:20 		22.90
07.04.26 		18.1
03.02.26 		38'612
Hiab Rg-B
22.06.2026 / 09:21:04 		55.40 0.18% 55.40
09:21 		55.20
09:02 		61.70
02.06.26 		39.8
23.03.26 		673
Huhtamaki Rg
22.06.2026 / 09:21:17 		26.50 -2.29% 27.11
09:00 		26.44
09:19 		32.14
24.02.26 		26
21.05.26 		12'284
Kalmar Rg-B
22.06.2026 / 09:19:58 		40.16 0.10% 40.60
09:00 		40.11
09:17 		51.05
25.02.26 		38.9
18.05.26 		625
Kemira N
22.06.2026 / 09:19:48 		17.270 -0.43% 17.400
09:01 		17.270
09:15 		21.42
11.02.26 		15.295
10.06.26 		4'384
Kesko-B N
22.06.2026 / 09:19:39 		19.585 -0.68% 19.800
09:00 		19.500
09:12 		22.21
04.02.26 		18.65
23.03.26 		29'524
Kone-B Rg
22.06.2026 / 09:22:24 		48.77 -0.20% 49.04
09:00 		48.69
09:03 		64.42
24.02.26 		47.92
11.06.26 		34'144
Konecranes Rg
22.06.2026 / 09:22:15 		27.54 0.88% 27.92
09:00 		27.38
09:15 		34.57
04.02.26 		25.36
11.06.26 		17'922
Lumo Kodit Rg
22.06.2026 / 09:18:14 		7.148 -0.87% 7.148
09:18 		7.115
09:10 		10.530
08.01.26 		6.96
08.06.26 		1'649
Mandatum Rg
22.06.2026 / 09:22:31 		5.455 0.18% 5.465
09:21 		5.435
09:00 		7.455
14.04.26 		5.375
11.06.26 		38'019
Metso Rg
22.06.2026 / 09:22:03 		15.635 0.94% 15.635
09:22 		15.450
09:15 		17.910
27.02.26 		13.515
23.03.26 		98'423
Neste Rg
22.06.2026 / 09:22:46 		26.85 1.90% 27.30
09:00 		26.83
09:08 		31.00
04.05.26 		19.2375
20.01.26 		65'733
Nokia N
22.06.2026 / 09:22:50 		11.640 -2.55% 11.865
09:00 		11.640
09:22 		14.995
03.06.26 		5.122
29.01.26 		345'186
Nordea Bk Rg
22.06.2026 / 09:22:35 		16.730 1.76% 16.735
09:20 		16.565
09:07 		17.110
04.02.26 		14.16
27.03.26 		255'174
Orion-B Rg
22.06.2026 / 09:21:49 		67.35 1.05% 68.10
09:00 		66.95
09:00 		75.25
20.04.26 		62.7
05.01.26 		1'690
Outokumpu N
22.06.2026 / 09:20:26 		5.648 -0.75% 5.690
09:02 		5.645
09:18 		6.230
03.06.26 		4.348
23.03.26 		22'237
Sampo Rg-A
22.06.2026 / 09:22:28 		9.072 0.37% 9.152
09:00 		8.880
09:00 		10.385
02.01.26 		8.64
28.04.26 		114'862
Sanoma Rg
22.06.2026 / 09:18:56 		8.880 -0.22% 8.930
09:14 		8.880
09:01 		9.960
26.01.26 		8.67
02.04.26 		204
Stora Enso-R N
22.06.2026 / 09:22:17 		9.504 -1.74% 9.653
09:00 		9.477
09:19 		12.260
12.02.26 		9.266
23.03.26 		58'670
Tieto N
22.06.2026 / 09:16:55 		19.160 0.84% 19.200
09:00 		19.010
09:02 		21.88
02.06.26 		16.675
11.02.26 		2'776
Upm-Kymmene Corp Rg
22.06.2026 / 09:22:45 		23.97 -1.44% 24.47
09:00 		23.81
09:10 		27.94
12.02.26 		23.05
20.01.26 		71'569
Vaisala-A Rg
22.06.2026 / 09:22:04 		54.50 -0.73% 54.50
09:20 		54.30
09:07 		55.90
02.06.26 		41.2
06.02.26 		504
Valmet Corporat Rg
22.06.2026 / 09:19:51 		22.04 -0.99% 22.26
09:00 		22.02
09:10 		30.38
04.02.26 		21.29
11.06.26 		14'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 22.06.26
13'759.12 -0.11%
Eurozone 50
09:37 / 22.06.26
657.20 0.16%
L&S Dax
09:37 / 22.06.26
25'066.00 0.38%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
09:22 / 22.06.26
13.411 2.26%
EUR/CHF
09:37 / 22.06.26
0.9257 -0.03%
USD/CHF
09:37 / 22.06.26
0.8086 0.12%
Gold 1 Uz
09:37 / 22.06.26
4'195.72 0.94%
Rohöl Brent
09:37 / 22.06.26
79.29 -3.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 22.06.26
13'759.12 -0.11%

Top 5zur Gesamtübersicht

Lonza N
09:22 / 22.06.26
504.80 1.22%
Novartis N
09:22 / 22.06.26
118.68 0.32%
ABB N
09:22 / 22.06.26
87.36 0.30%
Swiss Life N
09:22 / 22.06.26
879.00 0.14%
Roche PS
09:22 / 22.06.26
320.10 0.09%

Flop 5zur Gesamtübersicht

Holcim N
09:22 / 22.06.26
76.00 -1.20%
Geberit N
09:22 / 22.06.26
521.00 -1.06%
Nestlé N
09:22 / 22.06.26
78.19 -0.75%
Sika N
09:22 / 22.06.26
162.45 -0.73%
Alcon N
09:22 / 22.06.26
52.62 -0.45%
NAME INTRADAY KURS +/-%
SPI
09:21 / 22.06.26
19'461.49 -0.07%

Top 5zur Gesamtübersicht

INFICON HLDG N
09:22 / 22.06.26
185.00 6.44%
Comet N
09:22 / 22.06.26
450.80 5.57%
Medartis N
09:16 / 22.06.26
77.90 5.13%
Stadler Rail N
09:22 / 22.06.26
23.64 2.78%
ams-OSRAM I
09:20 / 22.06.26
19.520 2.74%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 22.06.26
0.0652 -6.86%
WISeKey N
09:15 / 22.06.26
12.580 -4.41%
Groupe Minoteries N
09:16 / 22.06.26
236.00 -3.28%
Cicor N
09:21 / 22.06.26
120.00 -2.44%
Vetropack N
09:16 / 22.06.26
18.660 -2.10%
NAME INTRADAY KURS +/-%
SLI
09:22 / 22.06.26
2'213.23 -0.10%

Top 5zur Gesamtübersicht

Lonza N
09:22 / 22.06.26
504.80 1.22%
Sandoz Group N
09:22 / 22.06.26
68.72 1.18%
VAT N
09:22 / 22.06.26
694.20 1.17%
Julius Bär N
09:21 / 22.06.26
65.88 0.61%
Novartis N
09:22 / 22.06.26
118.68 0.32%

Flop 5zur Gesamtübersicht

Holcim N
09:22 / 22.06.26
76.00 -1.20%
Geberit N
09:22 / 22.06.26
521.00 -1.06%
Nestlé N
09:22 / 22.06.26
78.19 -0.75%
Sika N
09:22 / 22.06.26
162.45 -0.73%
Alcon N
09:22 / 22.06.26
52.62 -0.45%
NAME INTRADAY KURS +/-%
SMIM
09:22 / 22.06.26
3'096.56 0.01%

Top 5zur Gesamtübersicht

Sandoz Group N
09:22 / 22.06.26
68.72 1.18%
VAT N
09:22 / 22.06.26
694.20 1.17%
Swissquote Grp Rg
09:18 / 22.06.26
39.14 0.93%
Barry Callebaut N
09:19 / 22.06.26
1'135.00 0.80%
Julius Bär N
09:21 / 22.06.26
65.88 0.61%

Flop 5zur Gesamtübersicht

Belimo N
09:22 / 22.06.26
938.50 -1.78%
Dottikon ES N
09:15 / 22.06.26
299.50 -1.32%
Georg Fischer N
09:21 / 22.06.26
43.88 -1.22%
Adecco N
09:22 / 22.06.26
15.060 -1.18%
DocMorris N
09:19 / 22.06.26
8.075 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026