Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.07.2024 - 17:30:04
- 14'135.94
- 1.03%
- 144.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 3.94% | 1.70 | 44.82 | 44.88 | 0 | |
|
Elisa-A Rg 26.07.2024 / 17:25:00 |
42.94 | 0.85% | 0.36 | 42.84 | 42.96 | 0 | |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | 1.03% | 144.19 | 0 | |||
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -0.50% | -0.08 | 15.660 | 16.320 | 0 | |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% | 0.17 | 13.755 | 13.770 | 0 | |
|
Huhtamaki Rg 26.07.2024 / 17:25:00 |
38.38 | 1.27% | 0.48 | 38.34 | 38.34 | 0 | |
|
Kemira N 26.07.2024 / 17:25:00 |
20.56 | 0.49% | 0.10 | 20.52 | 20.56 | 0 | |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | 1.71% | 0.28 | 16.595 | 16.595 | 0 | |
|
Kojamo Rg 26.07.2024 / 17:25:00 |
9.145 | 0.66% | 0.06 | 9.135 | 9.145 | 0 | |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% | 0.32 | 46.06 | 46.11 | 0 | |
|
Konecranes Rg 26.07.2024 / 17:25:00 |
59.95 | 13.65% | 7.20 | 59.85 | 59.95 | 0 | |
|
Mandatum Rg 26.07.2024 / 17:25:00 |
4.266 | 1.84% | 0.08 | 4.263 | 4.268 | 0 | |
|
Metsa Board-B N 26.07.2024 / 17:25:00 |
7.010 | -0.50% | -0.04 | 6.985 | 7.015 | 0 | |
|
Metso Rg 26.07.2024 / 17:25:00 |
9.198 | 2.31% | 0.21 | 9.166 | 9.166 | 0 | |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% | 0.91 | 18.985 | 19.085 | 0 | |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% | -0.01 | 3.538 | 3.538 | 0 | |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | 0.40% | 0.04 | 10.660 | 10.660 | 0 | |
|
Orion-B Rg 26.07.2024 / 17:25:00 |
41.21 | -0.06% | -0.03 | 41.24 | 41.24 | 0 | |
|
Outokumpu N 26.07.2024 / 17:25:00 |
3.353 | -0.21% | -0.01 | 3.289 | 3.419 | 0 | |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 1.06% | 0.85 | 80.75 | 80.95 | 0 | |
|
Sampo Rg-A 26.07.2024 / 17:25:00 |
40.01 | 1.07% | 0.43 | 39.99 | 39.99 | 0 | |
|
Stora Enso-R N 26.07.2024 / 17:25:00 |
11.450 | -1.42% | -0.17 | 11.450 | 11.450 | 0 | |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | 0.80% | 0.15 | 18.770 | 18.860 | 0 | |
|
Upm-Kymmene Corp Rg 26.07.2024 / 17:25:00 |
30.02 | 0.67% | 0.20 | 29.99 | 29.99 | 0 | |
|
Valmet Corporat Rg 26.07.2024 / 17:25:00 |
26.09 | -1.25% | -0.33 | 26.07 | 26.24 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 63.87% | 108.81% | 2.84% | -39.93% | -40.05% | 3.80% | -8.64% |
|
Waertsilae Rg 26.07.2024 / 17:25:00 |
18.790 | 42.36% | 137.48% | 0.70% | 5.06% | 4.62% | 63.75% | 46.84% |
|
Konecranes Rg 26.07.2024 / 17:25:00 |
59.95 | 29.38% | 82.46% | 11.53% | 13.11% | 20.43% | 88.29% | 36.48% |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 24.11% | 78.96% | 5.06% | 4.45% | 8.59% | 6.45% | -21.52% |
|
Kemira N 26.07.2024 / 17:25:00 |
20.56 | 22.04% | 42.38% | 0.00% | -9.43% | -5.30% | 45.61% | 44.59% |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | 16.40% | -17.90% | 5.45% | -0.18% | 3.60% | -1.43% | -28.33% |
|
Orion-B Rg 26.07.2024 / 17:25:00 |
41.21 | 4.99% | -19.54% | 4.28% | 3.50% | 13.98% | 17.76% | 16.30% |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 4.13% | -12.48% | 0.18% | 1.32% | 6.17% | 14.61% | -41.63% |
|
Huhtamaki Rg 26.07.2024 / 17:25:00 |
38.38 | 3.19% | 18.29% | -3.28% | 2.51% | 4.31% | 17.59% | -14.89% |
|
Mandatum Rg 26.07.2024 / 17:25:00 |
4.266 | 2.92% | 0.00% | 3.14% | 2.14% | -4.71% | 0.00% | 0.00% |
|
Elisa-A Rg 26.07.2024 / 17:25:00 |
42.94 | 1.70% | -13.91% | 0.94% | 0.19% | 1.66% | -10.75% | -21.53% |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 1.35% | -5.24% | -2.19% | -0.07% | -0.85% | -1.14% | -36.34% |
|
Valmet Corporat Rg 26.07.2024 / 17:25:00 |
26.09 | 1.19% | 4.72% | 0.42% | -2.25% | 11.97% | 8.08% | -27.97% |
|
Sampo Rg-A 26.07.2024 / 17:25:00 |
40.01 | 0.08% | -10.88% | 1.74% | -0.11% | 5.94% | 9.77% | 6.72% |
|
Metsa Board-B N 26.07.2024 / 17:25:00 |
7.010 | -1.67% | -19.62% | -2.50% | -4.50% | 3.09% | -4.10% | -25.84% |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | -1.68% | -8.59% | 0.79% | -1.18% | -1.37% | 1.73% | -20.49% |
|
Metso Rg 26.07.2024 / 17:25:00 |
9.198 | -1.96% | -6.47% | -5.04% | -6.83% | -14.56% | -10.61% | -6.26% |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | -5.40% | 5.88% | 1.31% | -4.37% | -2.87% | 3.88% | 8.62% |
|
Stora Enso-R N 26.07.2024 / 17:25:00 |
11.450 | -7.02% | -11.67% | -9.38% | -10.02% | -11.24% | 3.76% | -30.02% |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | -8.68% | -20.64% | 0.51% | 1.90% | 2.81% | -8.52% | -54.62% |
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -10.31% | 4.27% | -5.09% | -1.60% | -7.18% | -0.12% | -17.77% |
|
Upm-Kymmene Corp Rg 26.07.2024 / 17:25:00 |
30.02 | -12.45% | -14.63% | -3.44% | -7.69% | -10.07% | 0.40% | -13.29% |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | -13.46% | -29.82% | 2.23% | 4.51% | 4.27% | -20.04% | -35.77% |
|
Kojamo Rg 26.07.2024 / 17:25:00 |
9.145 | -23.72% | -34.40% | -1.83% | -5.04% | -14.45% | 2.70% | -56.70% |
|
Outokumpu N 26.07.2024 / 17:25:00 |
3.353 | -25.03% | -29.20% | 1.91% | -0.30% | -9.08% | -28.49% | -38.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 26.07.2024 / 17:25:00 |
44.84 | 3.94% |
45.06 15:00 |
42.94 09:00 |
45.14 05.07.24 |
42 25.07.24 |
53'730 |
|
Elisa-A Rg 26.07.2024 / 17:25:00 |
42.94 | 0.85% |
42.94 17:11 |
42.56 11:48 |
44.82 26.01.24 |
40.17 16.04.24 |
50'599 |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | 1.03% |
14'149.71 16:49 |
13'987.02 09:00 |
15'026.17 14.05.24 |
13770.8484 25.07.24 |
|
|
Fiskars N 26.07.2024 / 17:25:00 |
16.020 | -0.50% |
16.020 13:09 |
16.020 13:09 |
18.460 11.01.24 |
15.73 24.07.24 |
530 |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% |
13.838 16:47 |
13.530 09:19 |
14.730 21.05.24 |
10.825 15.02.24 |
386'212 |
|
Huhtamaki Rg 26.07.2024 / 17:25:00 |
38.38 | 1.27% |
38.62 16:09 |
37.40 09:06 |
40.18 22.07.24 |
34.44 25.04.24 |
52'955 |
|
Kemira N 26.07.2024 / 17:25:00 |
20.56 | 0.49% |
20.62 13:33 |
20.42 09:10 |
24.58 11.06.24 |
15.96 13.02.24 |
51'240 |
|
Kesko-B N 26.07.2024 / 17:25:00 |
16.645 | 1.71% |
16.680 17:08 |
16.345 09:21 |
19.120 30.01.24 |
15.625 25.04.24 |
139'764 |
|
Kojamo Rg 26.07.2024 / 17:25:00 |
9.145 | 0.66% |
9.195 16:48 |
9.025 10:04 |
12.010 02.01.24 |
8.98 25.07.24 |
78'050 |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% |
46.24 17:01 |
45.52 09:07 |
51.38 17.05.24 |
41.335 11.03.24 |
243'419 |
|
Konecranes Rg 26.07.2024 / 17:25:00 |
59.95 | 13.65% |
60.50 10:45 |
56.60 09:02 |
60.50 26.07.24 |
38.09 05.01.24 |
135'947 |
|
Mandatum Rg 26.07.2024 / 17:25:00 |
4.266 | 1.84% |
4.280 16:14 |
4.184 09:05 |
4.758 08.05.24 |
3.83 13.02.24 |
204'449 |
|
Metsa Board-B N 26.07.2024 / 17:25:00 |
7.010 | -0.50% |
7.090 14:03 |
7.005 09:07 |
8.100 21.05.24 |
6.565 14.02.24 |
33'655 |
|
Metso Rg 26.07.2024 / 17:25:00 |
9.198 | 2.31% |
9.264 16:03 |
9.003 09:01 |
11.945 22.05.24 |
8.804 03.01.24 |
647'621 |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% |
19.085 17:20 |
18.345 09:06 |
33.61 29.01.24 |
16 25.07.24 |
1'369'493 |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% |
3.557 11:57 |
3.496 15:50 |
3.770 14.05.24 |
3.007 02.01.24 |
3'789'138 |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | 0.40% |
10.673 16:48 |
10.590 10:05 |
11.793 12.06.24 |
10.284 25.03.24 |
906'053 |
|
Orion-B Rg 26.07.2024 / 17:25:00 |
41.21 | -0.06% |
41.53 16:07 |
40.80 12:11 |
45.27 16.01.24 |
31.86 19.04.24 |
53'061 |
|
Outokumpu N 26.07.2024 / 17:25:00 |
3.353 | -0.21% |
3.382 15:05 |
3.340 10:05 |
4.475 02.01.24 |
3.233 23.07.24 |
273'821 |
|
Qt Group Rg 26.07.2024 / 17:25:00 |
80.90 | 1.06% |
81.53 14:26 |
79.93 10:14 |
89.20 13.06.24 |
58.46 05.01.24 |
2'581 |
|
Sampo Rg-A 26.07.2024 / 17:25:00 |
40.01 | 1.07% |
40.03 16:48 |
39.59 09:03 |
41.80 22.02.24 |
37.38 02.05.24 |
160'326 |
|
Stora Enso-R N 26.07.2024 / 17:25:00 |
11.450 | -1.42% |
11.598 09:29 |
11.450 17:10 |
14.220 15.05.24 |
10.71 15.02.24 |
864'244 |
|
TietoEVRY N 26.07.2024 / 17:25:00 |
18.790 | 0.80% |
18.830 13:54 |
18.440 09:22 |
22.34 15.01.24 |
17.39 25.04.24 |
77'501 |
|
Upm-Kymmene Corp Rg 26.07.2024 / 17:25:00 |
30.02 | 0.67% |
30.15 15:33 |
29.58 09:04 |
35.73 23.05.24 |
28.33 15.02.24 |
431'927 |
|
Valmet Corporat Rg 26.07.2024 / 17:25:00 |
26.09 | -1.25% |
26.36 09:30 |
25.92 10:38 |
27.81 07.02.24 |
22.82 25.04.24 |
106'587 |