Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.06.2026 - 17:30:02
- 21'265.49
- -0.27%
- -58.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.06.2026 / 17:25:00 |
39.70 | 0.10% | 0.04 | 39.66 | 39.66 | 120'455 | |
|
Finland 25 08.06.2026 / 17:30:02 |
21'265.49 | -0.27% | -58.49 | 0 | |||
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | -0.83% | -0.18 | 20.87 | 20.87 | 427'424 | |
|
Hiab Rg-B 08.06.2026 / 17:25:00 |
56.35 | -1.40% | -0.80 | 56.30 | 56.65 | 47'164 | |
|
Huhtamaki Rg 08.06.2026 / 17:25:00 |
26.75 | -0.34% | -0.09 | 26.64 | 26.82 | 56'097 | |
|
Kalmar Rg-B 08.06.2026 / 17:25:00 |
42.96 | -0.09% | -0.04 | 42.86 | 43.76 | 31'076 | |
|
Kemira N 08.06.2026 / 17:25:00 |
17.870 | -0.11% | -0.02 | 17.850 | 17.850 | 154'782 | |
|
Kesko-B N 08.06.2026 / 17:25:00 |
21.09 | 0.43% | 0.09 | 21.14 | 21.14 | 103'902 | |
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | -0.36% | -0.18 | 50.06 | 50.06 | 534'041 | |
|
Konecranes Rg 08.06.2026 / 17:25:00 |
27.58 | 0.47% | 0.13 | 27.04 | 27.64 | 96'663 | |
|
Lumo Kodit Rg 08.06.2026 / 17:25:00 |
7.080 | 0.14% | 0.01 | 7.065 | 7.095 | 137'516 | |
|
Mandatum Rg 08.06.2026 / 17:25:00 |
5.465 | -0.18% | -0.01 | 5.460 | 5.470 | 403'475 | |
|
Metso Rg 08.06.2026 / 17:25:00 |
15.770 | -1.10% | -0.18 | 15.700 | 15.700 | 697'403 | |
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 0.97% | 0.28 | 29.10 | 29.10 | 538'186 | |
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | -1.28% | -0.17 | 12.870 | 12.870 | 17'348'703 | |
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | -0.25% | -0.04 | 16.045 | 16.045 | 1'911'096 | |
|
Orion-B Rg 08.06.2026 / 17:25:00 |
70.20 | -0.64% | -0.45 | 69.25 | 69.25 | 37'364 | |
|
Outokumpu N 08.06.2026 / 17:25:00 |
6.105 | 2.09% | 0.13 | 6.085 | 6.105 | 1'004'572 | |
|
Sampo Rg-A 08.06.2026 / 17:25:00 |
8.904 | 0.13% | 0.01 | 8.884 | 8.884 | 1'773'545 | |
|
Sanoma Rg 08.06.2026 / 17:25:00 |
9.260 | 0.65% | 0.06 | 9.100 | 9.290 | 12'859 | |
|
Stora Enso-R N 08.06.2026 / 17:25:00 |
10.160 | 0.79% | 0.08 | 10.120 | 10.120 | 868'398 | |
|
Tieto N 08.06.2026 / 17:25:00 |
20.96 | 1.26% | 0.26 | 20.84 | 20.96 | 162'566 | |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 0.26% | 0.07 | 25.27 | 25.27 | 347'928 | |
|
Vaisala-A Rg 08.06.2026 / 17:25:00 |
54.50 | 2.44% | 1.30 | 54.50 | 55.90 | 5'500 | |
|
Valmet Corporat Rg 08.06.2026 / 17:24:59 |
22.42 | 0.00% | 0.00 | 22.32 | 22.44 | 251'832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | 134.45% | 206.70% | -4.41% | 13.69% | 72.41% | 171.85% | 240.78% |
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 48.25% | 138.43% | -2.84% | 1.79% | 7.39% | 194.05% | -23.29% |
|
Outokumpu N 08.06.2026 / 17:25:00 |
6.105 | 33.66% | 106.21% | 2.69% | 7.72% | 29.02% | 77.26% | 12.53% |
|
Vaisala-A Rg 08.06.2026 / 17:25:00 |
54.50 | 20.63% | 10.14% | 0.55% | 5.83% | 18.48% | 9.71% | 22.44% |
|
Waertsilae Rg 08.06.2026 / 17:25:00 |
36.04 | 16.89% | 107.65% | 7.44% | 2.97% | 12.03% | 88.54% | 227.02% |
|
Finland 25 08.06.2026 / 17:30:02 |
21'265.49 | 16.63% | 55.20% | -0.84% | 4.50% | 10.97% | 37.78% | 48.16% |
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | 16.44% | 56.16% | 4.14% | 2.97% | -2.42% | 35.34% | 72.10% |
|
Hiab Rg-B 08.06.2026 / 17:25:00 |
56.35 | 15.64% | 12.10% | -1.05% | 8.16% | 31.23% | 7.74% | 121.08% |
|
Tieto N 08.06.2026 / 17:25:00 |
20.96 | 12.99% | 21.62% | -1.23% | 6.67% | 13.51% | 31.08% | -19.64% |
|
Orion-B Rg 08.06.2026 / 17:25:00 |
70.20 | 10.78% | 65.19% | 2.78% | 4.46% | -0.07% | 12.36% | 75.22% |
|
Kesko-B N 08.06.2026 / 17:25:00 |
21.09 | 8.98% | 15.05% | 3.99% | 3.99% | 5.42% | 1.59% | 17.30% |
|
Kalmar Rg-B 08.06.2026 / 17:25:00 |
42.96 | 6.44% | 35.41% | 0.14% | 4.47% | -1.92% | 30.42% | 0.00% |
|
Metso Rg 08.06.2026 / 17:25:00 |
15.770 | 6.30% | 77.17% | 0.19% | 5.24% | 2.57% | 45.61% | 49.65% |
|
Elisa-A Rg 08.06.2026 / 17:25:00 |
39.70 | 5.37% | -4.98% | -2.60% | -2.98% | -11.27% | -14.46% | -24.31% |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 1.57% | -4.82% | 1.46% | 0.46% | -2.82% | 6.53% | -13.03% |
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | -0.09% | 53.72% | -1.02% | 2.96% | 1.77% | 26.65% | 70.04% |
|
Sanoma Rg 08.06.2026 / 17:25:00 |
9.260 | -3.46% | 19.40% | 0.00% | 4.75% | 0.76% | -5.51% | 26.46% |
|
Stora Enso-R N 08.06.2026 / 17:25:00 |
10.160 | -5.90% | 3.57% | 1.47% | 5.64% | -1.05% | 17.00% | -20.13% |
|
Kemira N 08.06.2026 / 17:25:00 |
17.870 | -8.63% | -8.26% | 0.96% | 3.18% | -8.78% | -7.60% | 17.62% |
|
Huhtamaki Rg 08.06.2026 / 17:25:00 |
26.75 | -9.87% | -21.41% | -0.19% | -2.16% | -6.60% | -16.46% | -13.81% |
|
Konecranes Rg 08.06.2026 / 17:25:00 |
27.58 | -12.21% | 35.00% | 0.73% | 1.47% | -8.32% | 18.96% | 133.75% |
|
Sampo Rg-A 08.06.2026 / 17:25:00 |
8.904 | -14.05% | 13.16% | -1.18% | -0.16% | -5.66% | -4.74% | 13.08% |
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | -17.25% | 7.00% | -0.71% | -1.46% | -10.89% | -9.24% | -0.87% |
|
Mandatum Rg 08.06.2026 / 17:25:00 |
5.465 | -20.51% | 22.13% | -2.89% | -16.66% | -18.66% | -0.92% | 0.00% |
|
Valmet Corporat Rg 08.06.2026 / 17:24:59 |
22.42 | -21.08% | -4.11% | 0.40% | -0.36% | -15.43% | -20.24% | -22.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.06.2026 / 17:25:00 |
39.70 | 0.10% |
39.84 09:02 |
39.41 16:23 |
45.26 17.03.26 |
34.48 30.01.26 |
120'455 |
|
Finland 25 08.06.2026 / 17:30:02 |
21'265.49 | -0.27% |
21'323.99 09:00 |
20'823.64 09:03 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | -0.83% |
21.28 10:06 |
20.73 16:14 |
22.90 07.04.26 |
18.1 03.02.26 |
427'424 |
|
Hiab Rg-B 08.06.2026 / 17:25:00 |
56.35 | -1.40% |
56.50 16:58 |
55.40 12:56 |
61.70 02.06.26 |
39.8 23.03.26 |
47'164 |
|
Huhtamaki Rg 08.06.2026 / 17:25:00 |
26.75 | -0.34% |
26.80 16:59 |
26.48 15:26 |
32.14 24.02.26 |
26 21.05.26 |
56'097 |
|
Kalmar Rg-B 08.06.2026 / 17:25:00 |
42.96 | -0.09% |
42.98 17:24 |
41.90 10:39 |
51.05 25.02.26 |
38.9 18.05.26 |
31'076 |
|
Kemira N 08.06.2026 / 17:25:00 |
17.870 | -0.11% |
17.875 17:19 |
17.610 09:10 |
21.42 11.02.26 |
17.03 29.04.26 |
154'782 |
|
Kesko-B N 08.06.2026 / 17:25:00 |
21.09 | 0.43% |
21.12 17:00 |
20.78 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
103'902 |
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | -0.36% |
50.36 09:00 |
49.72 12:02 |
64.42 24.02.26 |
49.72 08.06.26 |
534'041 |
|
Konecranes Rg 08.06.2026 / 17:25:00 |
27.58 | 0.47% |
27.58 16:58 |
26.70 09:06 |
34.57 04.02.26 |
25.72 29.04.26 |
96'663 |
|
Lumo Kodit Rg 08.06.2026 / 17:25:00 |
7.080 | 0.14% |
7.085 13:25 |
6.960 10:42 |
10.530 08.01.26 |
6.96 08.06.26 |
137'516 |
|
Mandatum Rg 08.06.2026 / 17:25:00 |
5.465 | -0.18% |
5.480 17:08 |
5.420 10:37 |
7.455 14.04.26 |
5.42 08.06.26 |
403'475 |
|
Metso Rg 08.06.2026 / 17:25:00 |
15.770 | -1.10% |
15.880 13:33 |
15.550 11:35 |
17.910 27.02.26 |
13.515 23.03.26 |
697'403 |
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 0.97% |
29.44 09:01 |
28.65 13:25 |
31.00 04.05.26 |
19.2375 20.01.26 |
538'186 |
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | -1.28% |
13.025 16:59 |
12.155 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
17'348'703 |
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | -0.25% |
16.120 13:15 |
15.835 10:55 |
17.110 04.02.26 |
14.16 27.03.26 |
1'911'096 |
|
Orion-B Rg 08.06.2026 / 17:25:00 |
70.20 | -0.64% |
70.38 14:23 |
68.70 09:42 |
75.25 20.04.26 |
62.7 05.01.26 |
37'364 |
|
Outokumpu N 08.06.2026 / 17:25:00 |
6.105 | 2.09% |
6.105 17:24 |
5.845 09:07 |
6.230 03.06.26 |
4.348 23.03.26 |
1'004'572 |
|
Sampo Rg-A 08.06.2026 / 17:25:00 |
8.904 | 0.13% |
8.942 09:00 |
8.835 16:25 |
10.385 02.01.26 |
8.64 28.04.26 |
1'773'545 |
|
Sanoma Rg 08.06.2026 / 17:25:00 |
9.260 | 0.65% |
9.260 17:24 |
9.060 09:00 |
9.960 26.01.26 |
8.67 02.04.26 |
12'859 |
|
Stora Enso-R N 08.06.2026 / 17:25:00 |
10.160 | 0.79% |
10.235 16:58 |
9.890 09:12 |
12.260 12.02.26 |
9.266 23.03.26 |
868'398 |
|
Tieto N 08.06.2026 / 17:25:00 |
20.96 | 1.26% |
20.96 17:24 |
20.46 09:08 |
21.88 02.06.26 |
16.675 11.02.26 |
162'566 |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 0.26% |
25.43 17:00 |
24.88 15:26 |
27.94 12.02.26 |
23.05 20.01.26 |
347'928 |
|
Vaisala-A Rg 08.06.2026 / 17:25:00 |
54.50 | 2.44% |
54.80 16:48 |
52.80 09:26 |
55.90 02.06.26 |
41.2 06.02.26 |
5'500 |
|
Valmet Corporat Rg 08.06.2026 / 17:24:59 |
22.42 | 0.00% |
22.44 17:24 |
22.08 10:42 |
30.38 04.02.26 |
21.56 30.04.26 |
251'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 22:15 / 08.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 23:06 / 08.06.26 |
0.9203 | 0.30% | |
|
USD/CHF 23:06 / 08.06.26 |
0.7976 | 0.14% | |
|
Gold 1 Uz 23:06 / 08.06.26 |
4'329.86 | -0.01% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |