Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.03.2026 - 09:31:27
- 18'207.13
- 0.44%
- 78.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.03.2026 / 09:16:16 |
42.72 | 0.71% | 0.30 | 42.68 | 42.74 | 1'489 | |
|
Finland 25 30.03.2026 / 09:31:28 |
18'207.13 | 0.44% | 78.96 | 0 | |||
|
Fortum Rg 30.03.2026 / 09:16:09 |
21.06 | 1.27% | 0.27 | 21.03 | 21.08 | 3'499 | |
|
Hiab Rg-B 30.03.2026 / 09:15:51 |
40.47 | -0.42% | -0.17 | 40.44 | 40.52 | 633 | |
|
Huhtamaki Rg 30.03.2026 / 09:14:01 |
27.98 | -0.82% | -0.23 | 27.96 | 28.00 | 4'557 | |
|
Kalmar Rg-B 30.03.2026 / 09:14:39 |
43.04 | -0.37% | -0.16 | 42.84 | 43.04 | 150 | |
|
Kemira N 30.03.2026 / 09:15:39 |
19.500 | 0.00% | 0.00 | 19.490 | 19.550 | 3'114 | |
|
Kesko-B N 30.03.2026 / 09:16:16 |
19.000 | 0.21% | 0.04 | 18.980 | 19.040 | 2'624 | |
|
Kone-B Rg 30.03.2026 / 09:16:04 |
54.95 | -0.27% | -0.15 | 54.92 | 54.98 | 5'407 | |
|
Konecranes Rg 30.03.2026 / 09:16:22 |
28.28 | 1.00% | 0.28 | 28.26 | 28.34 | 5'482 | |
|
Lumo Kodit Rg 30.03.2026 / 09:15:04 |
7.735 | 0.16% | 0.01 | 7.730 | 7.745 | 894 | |
|
Mandatum Rg 30.03.2026 / 09:14:54 |
6.695 | -0.25% | -0.02 | 6.686 | 6.692 | 641 | |
|
Metso Rg 30.03.2026 / 09:15:12 |
14.445 | 0.03% | 0.01 | 14.430 | 14.460 | 37'897 | |
|
Neste Rg 30.03.2026 / 09:16:22 |
27.88 | 3.53% | 0.95 | 27.86 | 27.90 | 103'379 | |
|
Nokia N 30.03.2026 / 09:16:25 |
7.014 | 2.24% | 0.15 | 7.010 | 7.018 | 331'486 | |
|
Nordea Bk Rg 30.03.2026 / 09:16:06 |
14.288 | -0.19% | -0.03 | 14.285 | 14.300 | 51'785 | |
|
Orion-B Rg 30.03.2026 / 09:14:56 |
67.45 | 0.52% | 0.35 | 67.40 | 67.60 | 1'150 | |
|
Outokumpu N 30.03.2026 / 09:15:00 |
4.606 | -0.60% | -0.03 | 4.606 | 4.616 | 1'839 | |
|
Sampo Rg-A 30.03.2026 / 09:16:06 |
9.058 | -0.42% | -0.04 | 9.060 | 9.068 | 103'297 | |
|
Sanoma Rg 30.03.2026 / 09:00:00 |
8.890 | 0.11% | 0.01 | 8.850 | 8.890 | 54 | |
|
Stora Enso-R N 30.03.2026 / 09:15:30 |
9.912 | 0.18% | 0.02 | 9.902 | 9.916 | 50'697 | |
|
TietoEVRY N 30.03.2026 / 09:15:05 |
18.050 | 0.95% | 0.17 | 18.030 | 18.080 | 1'470 | |
|
Upm-Kymmene Corp Rg 30.03.2026 / 09:15:30 |
25.96 | -0.33% | -0.09 | 25.96 | 25.98 | 12'039 | |
|
Vaisala-A Rg 30.03.2026 / 09:02:00 |
42.60 | -2.29% | -1.00 | 42.60 | 43.45 | 0 | |
|
Valmet Corporat Rg 30.03.2026 / 09:15:13 |
24.24 | -0.29% | -0.07 | 24.22 | 24.25 | 3'627 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.03.2026 / 09:16:22 |
27.88 | 38.67% | 123.02% | 1.12% | 22.95% | 38.23% | 224.19% | -40.45% |
|
Nokia N 30.03.2026 / 09:16:25 |
7.014 | 22.98% | 60.88% | 1.89% | 2.69% | 25.81% | 45.23% | 56.82% |
|
Fortum Rg 30.03.2026 / 09:16:09 |
21.06 | 14.43% | 53.47% | 2.53% | 2.36% | 13.13% | 39.70% | 54.90% |
|
Elisa-A Rg 30.03.2026 / 09:16:16 |
42.72 | 12.70% | 1.63% | 0.66% | -1.57% | 14.87% | -5.15% | -23.79% |
|
Kalmar Rg-B 30.03.2026 / 09:14:39 |
43.04 | 6.93% | 36.04% | -1.91% | -9.24% | 4.57% | 41.44% | 0.00% |
|
Orion-B Rg 30.03.2026 / 09:14:56 |
67.45 | 5.21% | 56.89% | -1.17% | 0.07% | 6.72% | 23.44% | 64.78% |
|
Upm-Kymmene Corp Rg 30.03.2026 / 09:15:30 |
25.96 | 4.56% | -2.01% | 1.92% | -1.48% | 4.64% | 5.02% | -15.22% |
|
Outokumpu N 30.03.2026 / 09:15:00 |
4.606 | 3.58% | 59.79% | -2.00% | -18.48% | 1.19% | 32.93% | -10.37% |
|
Waertsilae Rg 30.03.2026 / 09:15:56 |
31.24 | 2.78% | 82.58% | -3.18% | -12.95% | -0.56% | 90.98% | 279.49% |
|
Finland 25 30.03.2026 / 09:31:28 |
18'207.13 | -0.14% | 31.94% | -1.55% | -6.00% | -1.08% | 24.98% | 24.00% |
|
Kemira N 30.03.2026 / 09:15:39 |
19.500 | -0.41% | 0.00% | 3.12% | -1.27% | -0.31% | -3.18% | 23.18% |
|
Vaisala-A Rg 30.03.2026 / 09:02:00 |
42.60 | -1.13% | -9.73% | -4.18% | -9.02% | 0.35% | -4.07% | 11.79% |
|
Kesko-B N 30.03.2026 / 09:16:16 |
19.000 | -1.61% | 3.88% | 0.26% | -7.50% | -0.76% | 0.80% | -1.43% |
|
TietoEVRY N 30.03.2026 / 09:15:05 |
18.050 | -2.40% | 5.05% | 1.06% | -2.11% | -1.10% | 13.02% | -35.82% |
|
Mandatum Rg 30.03.2026 / 09:14:54 |
6.695 | -2.56% | 49.72% | 0.25% | -2.94% | -4.38% | 19.51% | 0.00% |
|
Metso Rg 30.03.2026 / 09:15:12 |
14.445 | -3.73% | 60.44% | 1.46% | -16.70% | -5.59% | 52.50% | 56.38% |
|
Huhtamaki Rg 30.03.2026 / 09:14:01 |
27.98 | -5.27% | -17.39% | 0.72% | -9.63% | -5.98% | -15.06% | -15.16% |
|
Sanoma Rg 30.03.2026 / 09:00:00 |
8.890 | -6.82% | 15.25% | -1.77% | -1.33% | -6.62% | -1.11% | 10.45% |
|
Stora Enso-R N 30.03.2026 / 09:15:30 |
9.912 | -7.64% | 1.65% | -0.40% | -10.98% | -7.97% | 13.18% | -15.18% |
|
Kone-B Rg 30.03.2026 / 09:16:04 |
54.95 | -9.29% | 17.31% | -0.11% | -13.63% | -10.91% | 8.21% | 18.98% |
|
Nordea Bk Rg 30.03.2026 / 09:16:06 |
14.288 | -11.31% | 36.46% | -7.28% | -11.15% | -13.25% | 21.39% | 52.01% |
|
Sampo Rg-A 30.03.2026 / 09:16:06 |
9.058 | -12.07% | 15.75% | -0.61% | -3.02% | -11.48% | 2.23% | 16.81% |
|
Valmet Corporat Rg 30.03.2026 / 09:15:13 |
24.24 | -14.43% | 3.98% | -3.29% | -11.76% | -14.10% | -3.23% | -15.09% |
|
Hiab Rg-B 30.03.2026 / 09:15:51 |
40.47 | -17.77% | -20.28% | -3.78% | -14.29% | -20.10% | -3.87% | 93.62% |
|
Lumo Kodit Rg 30.03.2026 / 09:15:04 |
7.735 | -24.44% | -17.74% | -2.46% | -20.30% | -23.11% | -8.35% | -27.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 30.03.2026 / 09:16:16 |
42.72 | 0.71% |
42.72 09:15 |
42.42 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
1'489 |
|
Finland 25 30.03.2026 / 09:31:28 |
18'207.13 | 0.44% |
18'244.24 09:00 |
18'128.17 09:00 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 30.03.2026 / 09:16:09 |
21.06 | 1.27% |
21.09 09:06 |
20.98 09:01 |
22.65 19.03.26 |
18.1 03.02.26 |
3'499 |
|
Hiab Rg-B 30.03.2026 / 09:15:51 |
40.47 | -0.42% |
40.54 09:13 |
40.21 09:04 |
52.95 07.01.26 |
39.8 23.03.26 |
633 |
|
Huhtamaki Rg 30.03.2026 / 09:14:01 |
27.98 | -0.82% |
28.00 09:13 |
27.90 09:01 |
32.14 24.02.26 |
26.4 23.03.26 |
4'557 |
|
Kalmar Rg-B 30.03.2026 / 09:14:39 |
43.04 | -0.37% |
43.18 09:00 |
42.96 09:12 |
51.05 25.02.26 |
39.96 20.01.26 |
150 |
|
Kemira N 30.03.2026 / 09:15:39 |
19.500 | 0.00% |
19.500 09:12 |
19.410 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
3'114 |
|
Kesko-B N 30.03.2026 / 09:16:16 |
19.000 | 0.21% |
19.030 09:02 |
18.960 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
2'624 |
|
Kone-B Rg 30.03.2026 / 09:16:04 |
54.95 | -0.27% |
55.16 09:09 |
54.86 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
5'407 |
|
Konecranes Rg 30.03.2026 / 09:16:22 |
28.28 | 1.00% |
28.38 09:10 |
28.08 09:00 |
103.70 04.02.26 |
27.78 27.03.26 |
5'482 |
|
Lumo Kodit Rg 30.03.2026 / 09:15:04 |
7.735 | 0.16% |
7.750 09:00 |
7.735 09:15 |
10.530 08.01.26 |
7.675 27.03.26 |
894 |
|
Mandatum Rg 30.03.2026 / 09:14:54 |
6.695 | -0.25% |
6.695 09:14 |
6.684 09:04 |
7.429 23.02.26 |
6.466 23.03.26 |
641 |
|
Metso Rg 30.03.2026 / 09:15:12 |
14.445 | 0.03% |
14.505 09:00 |
14.345 09:01 |
17.910 27.02.26 |
13.515 23.03.26 |
37'897 |
|
Neste Rg 30.03.2026 / 09:16:22 |
27.88 | 3.53% |
28.35 09:00 |
27.75 09:14 |
30.39 19.03.26 |
19.2375 20.01.26 |
103'379 |
|
Nokia N 30.03.2026 / 09:16:25 |
7.014 | 2.24% |
7.040 09:00 |
6.866 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
331'486 |
|
Nordea Bk Rg 30.03.2026 / 09:16:06 |
14.288 | -0.19% |
14.305 09:15 |
14.180 09:03 |
17.110 04.02.26 |
14.16 27.03.26 |
51'785 |
|
Orion-B Rg 30.03.2026 / 09:14:56 |
67.45 | 0.52% |
67.63 09:12 |
67.15 09:01 |
75.23 12.02.26 |
62.7 05.01.26 |
1'150 |
|
Outokumpu N 30.03.2026 / 09:15:00 |
4.606 | -0.60% |
4.606 09:13 |
4.584 09:05 |
5.770 27.02.26 |
4.348 23.03.26 |
1'839 |
|
Sampo Rg-A 30.03.2026 / 09:16:06 |
9.058 | -0.42% |
9.078 09:01 |
9.038 09:12 |
10.385 02.01.26 |
8.922 12.02.26 |
103'297 |
|
Sanoma Rg 30.03.2026 / 09:00:00 |
8.890 | 0.11% |
8.890 09:00 |
8.890 09:00 |
9.960 26.01.26 |
8.725 05.03.26 |
54 |
|
Stora Enso-R N 30.03.2026 / 09:15:30 |
9.912 | 0.18% |
9.970 09:00 |
9.868 09:03 |
12.260 12.02.26 |
9.266 23.03.26 |
50'697 |
|
TietoEVRY N 30.03.2026 / 09:15:05 |
18.050 | 0.95% |
18.050 09:15 |
17.760 09:01 |
19.665 16.02.26 |
16.675 11.02.26 |
1'470 |
|
Upm-Kymmene Corp Rg 30.03.2026 / 09:15:30 |
25.96 | -0.33% |
25.99 09:12 |
25.77 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
12'039 |
|
Vaisala-A Rg 30.03.2026 / 09:02:00 |
42.60 | -2.29% |
48.75 06.03.26 |
41.2 06.02.26 |
8'200 | ||
|
Valmet Corporat Rg 30.03.2026 / 09:15:13 |
24.24 | -0.29% |
24.26 09:00 |
24.14 09:02 |
30.38 04.02.26 |
24 23.03.26 |
3'627 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 30.03.26 |
12'570.09 | 0.00% | |
|
Eurozone 50 09:31 / 30.03.26 |
568.32 | -0.15% | |
|
L&S Dax 09:31 / 30.03.26 |
22'247.00 | 0.95% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 09:16 / 30.03.26 |
24.74 | 1.15% | |
|
EUR/CHF 09:31 / 30.03.26 |
0.9198 | 0.00% | |
|
USD/CHF 09:31 / 30.03.26 |
0.8000 | 0.13% | |
|
Gold 1 Uz 09:31 / 30.03.26 |
4'520.41 | 0.61% | |
|
Rohöl Brent 09:31 / 30.03.26 |
108.70 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:16 / 30.03.26 |
12'570.09 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 09:16 / 30.03.26 |
72.50 | 0.72% | |
|
Kühne + Nagel N 09:16 / 30.03.26 |
172.45 | 0.61% | |
|
Givaudan N 09:16 / 30.03.26 |
2'668.00 | 0.57% | |
|
Lonza N 09:15 / 30.03.26 |
494.30 | 0.51% | |
|
Sika N 09:16 / 30.03.26 |
129.15 | 0.51% |
Flop 5zur Gesamtübersicht
|
UBS N 09:16 / 30.03.26 |
29.08 | -1.02% | |
|
ABB N 09:16 / 30.03.26 |
62.82 | -0.51% | |
|
Partners N 09:16 / 30.03.26 |
821.60 | -0.36% | |
|
Roche PS 09:16 / 30.03.26 |
311.70 | -0.26% | |
|
Holcim N 09:16 / 30.03.26 |
64.84 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 30.03.26 |
17'553.60 | 0.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:06 / 30.03.26 |
0.4000 | 11.11% | |
|
PolyPeptide N 09:16 / 30.03.26 |
26.90 | 1.89% | |
|
BC Jura N 09:01 / 30.03.26 |
89.50 | 1.70% | |
|
Galenica N 09:10 / 30.03.26 |
89.75 | 1.30% | |
|
TX Group N 09:11 / 30.03.26 |
130.20 | 1.24% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
Kardex N 09:16 / 30.03.26 |
239.50 | -3.43% | |
|
LEM N 09:04 / 30.03.26 |
278.00 | -3.14% | |
|
LLB N 09:14 / 30.03.26 |
97.50 | -2.30% | |
|
SoftwareOne N 09:07 / 30.03.26 |
6.635 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:16 / 30.03.26 |
1'998.88 | -0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:16 / 30.03.26 |
11'040.00 | 1.01% | |
|
Logitech N 09:16 / 30.03.26 |
72.50 | 0.72% | |
|
Kühne + Nagel N 09:16 / 30.03.26 |
172.45 | 0.61% | |
|
Givaudan N 09:16 / 30.03.26 |
2'668.00 | 0.57% | |
|
Schindler PS 09:14 / 30.03.26 |
258.60 | 0.54% |
Flop 5zur Gesamtübersicht
|
UBS N 09:16 / 30.03.26 |
29.08 | -1.02% | |
|
VAT N 09:15 / 30.03.26 |
487.70 | -0.61% | |
|
Straumann N 09:12 / 30.03.26 |
80.94 | -0.57% | |
|
ABB N 09:16 / 30.03.26 |
62.82 | -0.51% | |
|
Helvetia Baloise N 09:16 / 30.03.26 |
199.90 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:16 / 30.03.26 |
2'861.30 | 0.05% |
Top 5zur Gesamtübersicht
|
Galenica N 09:10 / 30.03.26 |
89.75 | 1.30% | |
|
Lindt PS 09:16 / 30.03.26 |
11'040.00 | 1.01% | |
|
Schindler N 09:13 / 30.03.26 |
248.00 | 0.81% | |
|
Flughafen Zürich N 09:16 / 30.03.26 |
248.20 | 0.57% | |
|
Schindler PS 09:14 / 30.03.26 |
258.60 | 0.54% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:06 / 30.03.26 |
4.144 | -1.52% | |
|
Dottikon ES N 09:05 / 30.03.26 |
331.00 | -1.34% | |
|
SIG Group N 09:15 / 30.03.26 |
11.660 | -1.19% | |
|
The Swatch Group I 09:16 / 30.03.26 |
169.05 | -0.91% | |
|
Medacta N 09:08 / 30.03.26 |
147.60 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |