Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 05.11.2026 - 17:30:02
- 19'201.11
- -0.61%
- -117.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.11.2026 / 17:25:00 |
34.72 | 0.00% | 0.00 | 0 | |||
|
Finland 25 05.11.2026 / 17:30:02 |
19'201.11 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 05.11.2026 / 17:25:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 05.11.2026 / 17:25:00 |
27.02 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 05.11.2026 / 17:25:00 |
37.30 | 0.00% | 0.00 | 0 | |||
|
Kemira N 05.11.2026 / 17:25:00 |
16.090 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 05.11.2026 / 17:25:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 05.11.2026 / 17:25:00 |
28.28 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 05.11.2026 / 17:25:00 |
7.190 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 05.11.2026 / 17:25:00 |
6.013 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 05.11.2026 / 17:25:00 |
13.980 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 05.11.2026 / 17:25:00 |
4.484 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 05.11.2026 / 17:25:00 |
9.982 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 05.11.2026 / 17:25:00 |
8.970 | 0.00% | 0.00 | 0 | |||
|
Tieto N 05.11.2026 / 17:25:00 |
18.890 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 05.11.2026 / 17:25:00 |
22.72 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 05.11.2026 / 17:25:00 |
63.05 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 05.11.2026 / 17:25:00 |
29.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 58.92% | 136.97% | 3.16% | 25.36% | 27.24% | 75.65% | 176.23% |
|
Nokian Tyres Rg 05.11.2026 / 17:25:00 |
13.980 | 47.47% | 89.92% | 1.82% | -1.83% | -8.87% | 68.94% | 79.37% |
|
Vaisala-A Rg 05.11.2026 / 17:25:00 |
63.05 | 42.97% | 30.54% | -4.03% | 2.85% | 10.81% | 51.02% | 92.81% |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 42.12% | 128.57% | -2.18% | -17.56% | -7.78% | 55.80% | -14.10% |
|
Kesko-B N 05.11.2026 / 17:25:00 |
26.60 | 38.04% | 45.73% | 4.72% | 16.36% | 23.43% | 45.75% | 60.63% |
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 27.78% | 71.37% | 0.39% | -0.94% | 16.54% | 15.93% | 92.22% |
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 22.45% | 60.18% | -18.07% | -25.06% | -26.46% | 14.83% | 112.21% |
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 13.33% | 88.89% | -2.13% | 3.16% | 3.28% | 22.52% | 96.15% |
|
Finland 25 05.11.2026 / 17:30:02 |
19'201.11 | 5.31% | 39.75% | 0.64% | -4.53% | -4.80% | 11.29% | 42.41% |
|
Tieto N 05.11.2026 / 17:25:00 |
18.890 | 3.11% | 10.99% | 1.18% | 1.45% | 1.34% | 6.48% | -6.85% |
|
Valmet Corporat Rg 05.11.2026 / 17:25:00 |
29.24 | 2.92% | 25.06% | -0.20% | 11.60% | 5.26% | 6.60% | 28.87% |
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 2.15% | 57.17% | 2.79% | -1.45% | -5.35% | 13.98% | 63.47% |
|
Hiab Rg-B 05.11.2026 / 17:25:00 |
49.58 | 0.32% | -2.75% | 6.44% | -11.07% | -20.99% | 7.41% | 157.96% |
|
Outokumpu N 05.11.2026 / 17:25:00 |
4.484 | 0.22% | 54.62% | -3.74% | -7.66% | -22.35% | 24.42% | 14.74% |
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | -3.16% | 25.23% | 7.93% | 12.90% | 16.85% | 0.72% | 39.40% |
|
Sampo Rg-A 05.11.2026 / 17:25:00 |
9.982 | -3.51% | 27.03% | 5.50% | 14.47% | 3.49% | 1.34% | 31.93% |
|
Sanoma Rg 05.11.2026 / 17:25:00 |
8.970 | -5.88% | 16.42% | 1.93% | -10.48% | -3.65% | -11.89% | 17.41% |
|
Kalmar Rg-B 05.11.2026 / 17:25:00 |
37.30 | -7.67% | 17.46% | 2.08% | 0.54% | -2.20% | 6.03% | 0.00% |
|
Elisa-A Rg 05.11.2026 / 17:25:00 |
34.72 | -7.76% | -16.82% | 6.70% | -2.20% | -1.81% | -7.71% | -17.80% |
|
Upm-Kymmene Corp Rg 05.11.2026 / 17:25:00 |
22.72 | -8.79% | -14.52% | -0.35% | -5.86% | -1.94% | -2.47% | -30.22% |
|
Huhtamaki Rg 05.11.2026 / 17:25:00 |
27.02 | -9.27% | -20.88% | 4.49% | 1.50% | -14.82% | -3.84% | -17.85% |
|
Konecranes Rg 05.11.2026 / 17:25:00 |
28.28 | -9.55% | 39.08% | 2.54% | -5.48% | 0.71% | 3.15% | 165.50% |
|
Mandatum Rg 05.11.2026 / 17:25:00 |
6.013 | -12.71% | 34.12% | 0.21% | 0.54% | -5.83% | -0.17% | 61.19% |
|
Kemira N 05.11.2026 / 17:25:00 |
16.090 | -17.82% | -17.49% | 6.13% | -4.40% | -7.53% | -12.84% | 5.79% |
|
Waertsilae Rg 05.11.2026 / 17:25:00 |
24.77 | -18.64% | 44.53% | -7.14% | -15.20% | -16.87% | -8.09% | 114.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.11.2026 / 17:25:00 |
34.72 | 0.00% |
45.26 17.03.26 |
31.7 28.10.26 |
229'253 | ||
|
Finland 25 05.11.2026 / 17:30:02 |
19'201.11 | 0.00% |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|||
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
371'817 | ||
|
Hiab Rg-B 05.11.2026 / 17:25:00 |
49.58 | 0.00% |
66.00 22.09.26 |
39.8 23.03.26 |
52'606 | ||
|
Huhtamaki Rg 05.11.2026 / 17:25:00 |
27.02 | 0.00% |
32.72 28.08.26 |
25.16 29.10.26 |
63'500 | ||
|
Kalmar Rg-B 05.11.2026 / 17:25:00 |
37.30 | 0.00% |
51.05 25.02.26 |
35.76 30.10.26 |
22'741 | ||
|
Kemira N 05.11.2026 / 17:25:00 |
16.090 | 0.00% |
21.42 11.02.26 |
14.72 26.10.26 |
91'350 | ||
|
Kesko-B N 05.11.2026 / 17:25:00 |
26.60 | 0.00% |
26.68 05.11.26 |
18.65 23.03.26 |
357'527 | ||
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
558'213 | ||
|
Konecranes Rg 05.11.2026 / 17:25:00 |
28.28 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
149'917 | ||
|
Lumo Kodit Rg 05.11.2026 / 17:25:00 |
7.190 | 0.00% |
10.530 08.01.26 |
6.77 09.10.26 |
534'250 | ||
|
Mandatum Rg 05.11.2026 / 17:25:00 |
6.013 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
206'599 | ||
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
1'163'377 | ||
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
731'588 | ||
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
24'047'269 | ||
|
Nokian Tyres Rg 05.11.2026 / 17:25:00 |
13.980 | 0.00% |
16.690 31.08.26 |
8.79 23.03.26 |
86'828 | ||
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'921'324 | ||
|
Orion-B Rg 05.11.2026 / 17:25:00 |
101.35 | 0.00% |
102.50 05.11.26 |
62.7 05.01.26 |
83'514 | ||
|
Outokumpu N 05.11.2026 / 17:25:00 |
4.484 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
696'176 | ||
|
Sampo Rg-A 05.11.2026 / 17:25:00 |
9.982 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'252'455 | ||
|
Sanoma Rg 05.11.2026 / 17:25:00 |
8.970 | 0.00% |
10.860 19.10.26 |
8.38 01.07.26 |
16'005 | ||
|
Tieto N 05.11.2026 / 17:25:00 |
18.890 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
113'149 | ||
|
Upm-Kymmene Corp Rg 05.11.2026 / 17:25:00 |
22.72 | 0.00% |
27.94 12.02.26 |
21.735 03.11.26 |
405'952 | ||
|
Vaisala-A Rg 05.11.2026 / 17:25:00 |
63.05 | 0.00% |
67.05 14.10.26 |
41.2 06.02.26 |
35'593 | ||
|
Valmet Corporat Rg 05.11.2026 / 17:25:00 |
29.24 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
198'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 08:34 / 06.11.26 |
25'949.00 | -0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 08:34 / 06.11.26 |
0.9126 | -0.35% | |
|
USD/CHF 08:34 / 06.11.26 |
0.8173 | 0.12% | |
|
Gold 1 Uz 08:33 / 06.11.26 |
4'043.90 | -1.10% | |
|
Rohöl Brent 08:34 / 06.11.26 |
99.47 | 0.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |