Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 19.01.2026 - 17:30:00
- 18'550.55
- -1.28%
- -241.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.01.2026 / 16:25:00 |
37.17 | 0.00% | 0.00 | 0 | |||
|
Finland 25 19.01.2026 / 17:30:00 |
18'550.55 | -1.28% | -241.09 | 0 | |||
|
Fortum Rg 19.01.2026 / 16:25:00 |
19.340 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 19.01.2026 / 16:25:00 |
48.21 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 19.01.2026 / 16:25:00 |
29.94 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 19.01.2026 / 16:25:00 |
41.24 | 0.00% | 0.00 | 0 | |||
|
Kemira N 19.01.2026 / 16:25:00 |
19.915 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 19.01.2026 / 16:25:00 |
20.21 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 19.01.2026 / 16:25:00 |
10.140 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 19.01.2026 / 16:25:00 |
62.02 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 19.01.2026 / 16:25:00 |
96.40 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 19.01.2026 / 16:25:00 |
6.723 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 19.01.2026 / 16:25:00 |
16.175 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 19.01.2026 / 16:25:00 |
19.660 | 0.00% | 0.00 | 0 | |||
|
Nokia N 19.01.2026 / 16:25:00 |
5.626 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 19.01.2026 / 16:25:00 |
16.483 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 19.01.2026 / 16:25:00 |
69.20 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 19.01.2026 / 16:25:00 |
4.652 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 19.01.2026 / 16:25:00 |
10.013 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 19.01.2026 / 16:25:00 |
9.660 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 19.01.2026 / 16:25:00 |
10.210 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 19.01.2026 / 16:25:00 |
18.980 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 19.01.2026 / 16:25:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 19.01.2026 / 16:25:00 |
44.05 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 19.01.2026 / 16:25:00 |
29.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 19.01.2026 / 16:25:00 |
33.09 | 8.71% | 93.11% | 2.32% | 9.86% | 19.72% | 84.96% | 284.68% |
|
Orion-B Rg 19.01.2026 / 16:25:00 |
69.20 | 8.51% | 61.80% | 5.73% | 9.62% | 1.39% | 41.57% | 39.69% |
|
Metso Rg 19.01.2026 / 16:25:00 |
16.175 | 7.83% | 79.72% | 3.92% | 9.96% | 16.58% | 75.97% | 58.73% |
|
Fortum Rg 19.01.2026 / 16:25:00 |
19.340 | 6.42% | 42.73% | 1.96% | 7.89% | 8.45% | 43.58% | 36.39% |
|
Kesko-B N 19.01.2026 / 16:25:00 |
20.21 | 4.88% | 10.72% | 4.74% | 7.33% | 5.56% | 13.35% | -2.88% |
|
Outokumpu N 19.01.2026 / 16:25:00 |
4.652 | 3.98% | 60.41% | -0.39% | 9.10% | 9.87% | 55.48% | -10.02% |
|
TietoEVRY N 19.01.2026 / 16:25:00 |
18.980 | 3.60% | 11.52% | 2.10% | 4.75% | 4.40% | 8.89% | -32.65% |
|
Konecranes Rg 19.01.2026 / 16:25:00 |
96.40 | 2.77% | 58.03% | 0.26% | 4.39% | 12.68% | 60.67% | 218.68% |
|
Valmet Corporat Rg 19.01.2026 / 16:25:00 |
29.02 | 2.15% | 24.12% | -1.19% | 6.18% | -0.10% | 12.87% | 2.26% |
|
Nordea Bk Rg 19.01.2026 / 16:25:00 |
16.483 | 2.12% | 57.13% | 0.76% | 4.09% | 12.39% | 46.71% | 56.23% |
|
Kone-B Rg 19.01.2026 / 16:25:00 |
62.02 | 2.11% | 32.04% | 0.85% | 2.51% | 5.62% | 33.18% | 21.51% |
|
Kalmar Rg-B 19.01.2026 / 16:25:00 |
41.24 | 2.08% | 29.87% | -2.60% | 3.62% | 17.16% | 35.35% | 0.00% |
|
Finland 25 19.01.2026 / 17:30:00 |
18'550.55 | 1.74% | 36.77% | 0.71% | 3.56% | 7.23% | 30.76% | 18.06% |
|
Kemira N 19.01.2026 / 16:25:00 |
19.915 | 1.71% | 2.13% | -1.22% | 3.19% | 2.76% | -2.47% | 36.31% |
|
Sanoma Rg 19.01.2026 / 16:25:00 |
9.660 | 1.36% | 25.37% | -0.51% | 5.57% | -11.21% | 17.95% | 1.47% |
|
Neste Rg 19.01.2026 / 16:25:00 |
19.660 | 1.24% | 62.82% | -1.18% | 4.85% | 6.59% | 54.93% | -55.85% |
|
Nokia N 19.01.2026 / 16:25:00 |
5.626 | 0.86% | 31.94% | 1.02% | 2.29% | 3.61% | 26.24% | 28.34% |
|
Huhtamaki Rg 19.01.2026 / 16:25:00 |
29.94 | 0.54% | -12.33% | -1.12% | 3.06% | 0.81% | -13.47% | -15.57% |
|
Vaisala-A Rg 19.01.2026 / 16:25:00 |
44.05 | -0.11% | -8.80% | -3.29% | 0.11% | 2.09% | -16.57% | 9.17% |
|
Kojamo Rg 19.01.2026 / 16:25:00 |
10.140 | -0.78% | 8.02% | -2.22% | 2.01% | -2.41% | 6.85% | -31.67% |
|
Elisa-A Rg 19.01.2026 / 16:25:00 |
37.17 | -1.25% | -10.95% | 0.68% | 0.51% | -6.51% | -13.56% | -27.63% |
|
Mandatum Rg 19.01.2026 / 16:25:00 |
6.723 | -2.40% | 49.97% | -2.97% | -0.72% | 9.78% | 48.94% | 0.00% |
|
Hiab Rg-B 19.01.2026 / 16:25:00 |
48.21 | -2.45% | -5.43% | -7.64% | 0.27% | 1.92% | 0.63% | 111.08% |
|
Sampo Rg-A 19.01.2026 / 16:25:00 |
10.013 | -3.21% | 27.42% | 0.73% | -2.48% | 1.79% | 27.78% | 13.37% |
|
Upm-Kymmene Corp Rg 19.01.2026 / 16:25:00 |
24.10 | -3.25% | -9.33% | -1.87% | 0.50% | 2.42% | -10.43% | -27.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.01.2026 / 16:25:00 |
37.17 | 0.00% |
37.86 02.01.26 |
36.6 19.01.26 |
111'222 | ||
|
Finland 25 19.01.2026 / 17:30:00 |
18'550.55 | -1.28% |
18'791.64 09:00 |
18'363.76 09:05 |
18'886.01 16.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 19.01.2026 / 16:25:00 |
19.340 | 0.00% |
19.600 16.01.26 |
18.1925 02.01.26 |
196'389 | ||
|
Hiab Rg-B 19.01.2026 / 16:25:00 |
48.21 | 0.00% |
52.95 07.01.26 |
47.59 19.01.26 |
66'122 | ||
|
Huhtamaki Rg 19.01.2026 / 16:25:00 |
29.94 | 0.00% |
30.80 16.01.26 |
29.42 05.01.26 |
84'614 | ||
|
Kalmar Rg-B 19.01.2026 / 16:25:00 |
41.24 | 0.00% |
43.38 16.01.26 |
40.06 02.01.26 |
20'882 | ||
|
Kemira N 19.01.2026 / 16:25:00 |
19.915 | 0.00% |
20.56 15.01.26 |
19.35 05.01.26 |
36'636 | ||
|
Kesko-B N 19.01.2026 / 16:25:00 |
20.21 | 0.00% |
20.35 16.01.26 |
18.96 13.01.26 |
241'091 | ||
|
Kojamo Rg 19.01.2026 / 16:25:00 |
10.140 | 0.00% |
10.530 08.01.26 |
9.95 05.01.26 |
122'687 | ||
|
Kone-B Rg 19.01.2026 / 16:25:00 |
62.02 | 0.00% |
63.28 16.01.26 |
60.26 02.01.26 |
181'707 | ||
|
Konecranes Rg 19.01.2026 / 16:25:00 |
96.40 | 0.00% |
98.80 16.01.26 |
92.75 05.01.26 |
45'721 | ||
|
Mandatum Rg 19.01.2026 / 16:25:00 |
6.723 | 0.00% |
7.204 15.01.26 |
6.588 19.01.26 |
348'258 | ||
|
Metso Rg 19.01.2026 / 16:25:00 |
16.175 | 0.00% |
16.510 16.01.26 |
14.88 02.01.26 |
740'416 | ||
|
Neste Rg 19.01.2026 / 16:25:00 |
19.660 | 0.00% |
21.03 15.01.26 |
19.27 07.01.26 |
491'875 | ||
|
Nokia N 19.01.2026 / 16:25:00 |
5.626 | 0.00% |
5.890 07.01.26 |
5.407 07.01.26 |
4'789'768 | ||
|
Nordea Bk Rg 19.01.2026 / 16:25:00 |
16.483 | 0.00% |
16.928 15.01.26 |
16.015 09.01.26 |
2'837'862 | ||
|
Orion-B Rg 19.01.2026 / 16:25:00 |
69.20 | 0.00% |
72.20 15.01.26 |
62.7 05.01.26 |
80'757 | ||
|
Outokumpu N 19.01.2026 / 16:25:00 |
4.652 | 0.00% |
4.892 15.01.26 |
4.474 02.01.26 |
470'635 | ||
|
Sampo Rg-A 19.01.2026 / 16:25:00 |
10.013 | 0.00% |
10.385 02.01.26 |
9.818 14.01.26 |
1'490'254 | ||
|
Sanoma Rg 19.01.2026 / 16:25:00 |
9.660 | 0.00% |
9.890 16.01.26 |
9.47 02.01.26 |
16'908 | ||
|
Stora Enso-R N 19.01.2026 / 16:25:00 |
10.210 | 0.00% |
11.035 07.01.26 |
10.175 19.01.26 |
810'433 | ||
|
TietoEVRY N 19.01.2026 / 16:25:00 |
18.980 | 0.00% |
19.210 09.01.26 |
18 05.01.26 |
175'388 | ||
|
Upm-Kymmene Corp Rg 19.01.2026 / 16:25:00 |
24.10 | 0.00% |
25.59 07.01.26 |
23.88 08.01.26 |
255'723 | ||
|
Vaisala-A Rg 19.01.2026 / 16:25:00 |
44.05 | 0.00% |
46.10 13.01.26 |
43.2 05.01.26 |
4'541 | ||
|
Valmet Corporat Rg 19.01.2026 / 16:25:00 |
29.02 | 0.00% |
29.96 16.01.26 |
27.72 05.01.26 |
90'172 |