×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 20.10.2026 - 17:30:04
  • 19'346.93
  • -0.68%
  • -133.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
20.10.2026 / 17:25:00
35.56 -0.39% -0.14 35.54 35.58 210'427
Finland 25
20.10.2026 / 17:30:04
19'346.93 -0.68% -133.02 0
Fortum Rg
20.10.2026 / 17:25:00
23.07 0.48% 0.11 22.96 23.09 215'511
Hiab Rg-B
20.10.2026 / 17:25:00
53.15 0.09% 0.05 53.10 53.15 35'828
Huhtamaki Rg
20.10.2026 / 17:25:00
27.28 -1.16% -0.32 27.26 27.30 56'217
Kalmar Rg-B
20.10.2026 / 17:25:00
36.96 0.76% 0.28 36.90 37.02 22'233
Kemira N
20.10.2026 / 17:25:00
16.240 -2.58% -0.43 16.240 16.250 113'503
Kesko-B N
20.10.2026 / 17:25:00
24.38 0.54% 0.13 24.38 24.40 175'697
Kone-B Rg
20.10.2026 / 17:25:00
54.20 -1.33% -0.73 54.18 54.24 400'500
Konecranes Rg
20.10.2026 / 17:25:00
29.38 -0.98% -0.29 29.38 29.42 225'820
Lumo Kodit Rg
20.10.2026 / 17:25:00
6.940 0.80% 0.06 6.920 6.945 170'540
Mandatum Rg
20.10.2026 / 17:25:00
5.800 -0.17% -0.01 5.795 5.805 590'680
Metso Rg
20.10.2026 / 17:25:00
16.320 -1.98% -0.33 16.270 16.370 1'064'486
Neste Rg
20.10.2026 / 17:25:00
30.81 -3.60% -1.15 30.74 30.85 884'529
Nokia N
20.10.2026 / 17:25:00
8.161 -1.72% -0.14 8.158 8.164 13'592'714
Nokian Tyres Rg
20.10.2026 / 17:25:00
13.525 -0.41% -0.06 13.470 13.530 81'797
Nordea Bk Rg
20.10.2026 / 17:25:00
15.595 0.74% 0.12 15.585 15.595 3'016'884
Orion-B Rg
20.10.2026 / 17:25:00
88.50 1.20% 1.05 88.45 88.55 73'400
Outokumpu N
20.10.2026 / 17:25:00
4.896 -0.85% -0.04 4.890 4.904 590'525
Sampo Rg-A
20.10.2026 / 17:25:00
9.154 0.70% 0.06 9.144 9.156 1'195'098
Sanoma Rg
20.10.2026 / 17:25:00
10.680 -1.11% -0.12 10.660 10.700 55'861
Tieto N
20.10.2026 / 17:25:00
18.920 0.85% 0.16 18.900 18.920 106'824
Upm-Kymmene Corp Rg
20.10.2026 / 17:25:00
24.80 -1.08% -0.27 24.78 24.88 254'113
Vaisala-A Rg
20.10.2026 / 17:25:00
64.05 -0.47% -0.30 64.00 64.10 11'822
Valmet Corporat Rg
20.10.2026 / 17:25:00
27.10 -0.59% -0.16 27.08 27.12 81'967
Finland 25
19'346.93
-0.68%
Elisa-A Rg
35.56
-0.39%
Fortum Rg
23.07
0.48%
Hiab Rg-B
53.15
0.09%
Huhtamaki Rg
27.28
-1.16%
Kalmar Rg-B
36.96
0.76%
Kemira N
16.240
-2.58%
Kesko-B N
24.38
0.54%
Kone-B Rg
54.20
-1.33%
Konecranes Rg
29.38
-0.98%
Lumo Kodit Rg
6.940
0.80%
Mandatum Rg
5.800
-0.17%
Metso Rg
16.320
-1.98%
Neste Rg
30.81
-3.60%
Nokia N
8.161
-1.72%
Nokian Tyres Rg
13.525
-0.41%
Nordea Bk Rg
15.595
0.74%
Orion-B Rg
88.50
1.20%
Outokumpu N
4.896
-0.85%
Sampo Rg-A
9.154
0.70%
Sanoma Rg
10.680
-1.11%
Tieto N
18.920
0.85%
Upm-Kymmene Corp Rg
24.80
-1.08%
Vaisala-A Rg
64.05
-0.47%
Valmet Corporat Rg
27.10
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
20.10.2026 / 17:25:00 		30.81 64.57% 164.68% -5.05% -9.77% 4.83% 87.12% 6.64%
Nokia N
20.10.2026 / 17:25:00 		8.161 48.87% 94.75% -6.73% -12.13% 4.60% 68.86% 172.26%
Vaisala-A Rg
20.10.2026 / 17:25:00 		64.05 45.92% 33.23% -2.51% 5.35% 17.31% 38.34% 98.31%
Nokian Tyres Rg
20.10.2026 / 17:25:00 		13.525 43.25% 84.49% -4.15% -15.89% -10.04% 67.49% 78.59%
Orion-B Rg
20.10.2026 / 17:25:00 		88.50 37.12% 104.47% 7.24% 5.61% 9.53% 32.04% 138.22%
Fortum Rg
20.10.2026 / 17:25:00 		23.07 26.34% 69.45% -2.04% -2.41% 18.28% 30.67% 108.63%
Kesko-B N
20.10.2026 / 17:25:00 		24.38 25.84% 32.86% 4.41% 7.40% 12.09% 26.52% 58.29%
Sanoma Rg
20.10.2026 / 17:25:00 		10.680 13.33% 40.17% 1.71% 8.65% 21.23% -3.61% 58.13%
Metso Rg
20.10.2026 / 17:25:00 		16.320 11.00% 85.00% -3.66% -9.78% 3.29% 35.89% 83.13%
Outokumpu N
20.10.2026 / 17:25:00 		4.896 10.37% 70.28% -2.62% -8.49% -14.55% 17.19% 28.93%
Hiab Rg-B
20.10.2026 / 17:25:00 		53.15 7.45% 4.16% -1.02% -19.13% -10.71% 6.60% 179.18%
Finland 25
20.10.2026 / 17:30:04 		19'346.93 6.11% 41.78% -3.50% -7.39% -0.17% 16.67% 48.65%
Tieto N
20.10.2026 / 17:25:00 		18.920 2.40% 10.22% 2.05% 1.39% 0.37% 14.32% -8.58%
Upm-Kymmene Corp Rg
20.10.2026 / 17:25:00 		24.80 0.64% -5.68% -0.88% -4.65% 7.15% 10.32% -20.71%
Valmet Corporat Rg
20.10.2026 / 17:25:00 		27.10 -4.05% 16.60% 1.69% -5.18% 1.84% -3.01% 28.46%
Nordea Bk Rg
20.10.2026 / 17:25:00 		15.595 -4.09% 47.57% -7.80% -13.05% -10.06% 6.40% 48.62%
Konecranes Rg
20.10.2026 / 17:25:00 		29.38 -5.11% 45.92% -2.33% -2.84% 7.62% 23.36% 188.90%
Elisa-A Rg
20.10.2026 / 17:25:00 		35.56 -5.15% -14.47% 2.95% -4.07% 0.25% -19.44% -14.61%
Waertsilae Rg
20.10.2026 / 17:25:00 		27.76 -6.00% 67.00% -6.91% -7.20% -5.31% 8.14% 189.63%
Huhtamaki Rg
20.10.2026 / 17:25:00 		27.28 -7.32% -19.18% 0.89% -11.37% -12.51% -6.32% -10.19%
Kalmar Rg-B
20.10.2026 / 17:25:00 		36.96 -9.21% 15.51% 0.41% -8.06% -3.85% 6.51% 0.00%
Kone-B Rg
20.10.2026 / 17:25:00 		54.20 -9.57% 16.95% 1.16% 3.51% 6.73% -4.34% 40.99%
Sampo Rg-A
20.10.2026 / 17:25:00 		9.154 -12.13% 15.68% 2.82% -2.03% -4.84% -5.12% 20.94%
Kemira N
20.10.2026 / 17:25:00 		16.240 -14.86% -14.51% -4.58% -8.25% -3.39% -14.48% 9.60%
Mandatum Rg
20.10.2026 / 17:25:00 		5.800 -15.65% 29.60% -3.81% -7.50% 1.18% -2.03% 55.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
20.10.2026 / 17:25:00 		35.56 -0.39% 35.92
09:50 		35.54
17:24 		45.26
17.03.26 		33.68
22.07.26 		210'427
Finland 25
20.10.2026 / 17:30:04 		19'346.93 -0.68% 19'172.51
13:06 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
20.10.2026 / 17:25:00 		23.07 0.48% 23.20
14:10 		22.95
10:19 		25.83
10.09.26 		18.1
03.02.26 		215'511
Hiab Rg-B
20.10.2026 / 17:25:00 		53.15 0.09% 53.40
16:54 		52.05
09:28 		66.00
22.09.26 		39.8
23.03.26 		35'828
Huhtamaki Rg
20.10.2026 / 17:25:00 		27.28 -1.16% 27.50
09:09 		26.96
12:44 		32.72
28.08.26 		25.78
13.07.26 		56'217
Kalmar Rg-B
20.10.2026 / 17:25:00 		36.96 0.76% 37.16
16:31 		36.18
09:16 		51.05
25.02.26 		35.96
15.10.26 		22'233
Kemira N
20.10.2026 / 17:25:00 		16.240 -2.58% 16.560
09:07 		16.200
13:05 		21.42
11.02.26 		15.295
10.06.26 		113'503
Kesko-B N
20.10.2026 / 17:25:00 		24.38 0.54% 24.53
15:36 		24.21
11:48 		24.53
20.10.26 		18.65
23.03.26 		175'697
Kone-B Rg
20.10.2026 / 17:25:00 		54.20 -1.33% 54.92
09:00 		54.10
15:30 		64.42
24.02.26 		46.22
22.07.26 		400'500
Konecranes Rg
20.10.2026 / 17:25:00 		29.38 -0.98% 29.58
09:00 		29.02
15:42 		34.57
04.02.26 		24.6
24.07.26 		225'820
Lumo Kodit Rg
20.10.2026 / 17:25:00 		6.940 0.80% 6.963
17:03 		6.820
11:49 		10.530
08.01.26 		6.77
09.10.26 		170'540
Mandatum Rg
20.10.2026 / 17:25:00 		5.800 -0.17% 5.835
09:00 		5.740
13:17 		7.455
14.04.26 		5.355
08.07.26 		590'680
Metso Rg
20.10.2026 / 17:25:00 		16.320 -1.98% 16.600
09:00 		16.095
15:50 		18.970
09.09.26 		13.515
23.03.26 		1'064'486
Neste Rg
20.10.2026 / 17:25:00 		30.81 -3.60% 32.19
09:01 		30.50
16:43 		35.94
23.09.26 		19.2375
20.01.26 		884'529
Nokia N
20.10.2026 / 17:25:00 		8.161 -1.72% 8.236
16:55 		7.900
15:33 		14.995
03.06.26 		5.122
29.01.26 		13'592'714
Nokian Tyres Rg
20.10.2026 / 17:25:00 		13.525 -0.41% 13.745
09:07 		13.360
14:35 		16.690
31.08.26 		8.79
23.03.26 		81'797
Nordea Bk Rg
20.10.2026 / 17:25:00 		15.595 0.74% 15.700
16:24 		15.390
09:15 		18.113
22.09.26 		14.16
27.03.26 		3'016'884
Orion-B Rg
20.10.2026 / 17:25:00 		88.50 1.20% 88.55
16:46 		87.05
11:33 		88.55
20.10.26 		62.7
05.01.26 		73'400
Outokumpu N
20.10.2026 / 17:25:00 		4.896 -0.85% 4.928
17:03 		4.816
14:35 		6.230
03.06.26 		4.348
23.03.26 		590'525
Sampo Rg-A
20.10.2026 / 17:25:00 		9.154 0.70% 9.154
17:24 		9.071
11:13 		10.385
02.01.26 		8.632
01.10.26 		1'195'098
Sanoma Rg
20.10.2026 / 17:25:00 		10.680 -1.11% 10.800
09:54 		10.640
17:02 		10.860
19.10.26 		8.38
01.07.26 		55'861
Tieto N
20.10.2026 / 17:25:00 		18.920 0.85% 19.015
09:09 		18.650
10:54 		21.88
02.06.26 		15.88
17.07.26 		106'824
Upm-Kymmene Corp Rg
20.10.2026 / 17:25:00 		24.80 -1.08% 25.13
09:00 		24.74
12:29 		27.94
12.02.26 		22.12
23.07.26 		254'113
Vaisala-A Rg
20.10.2026 / 17:25:00 		64.05 -0.47% 64.55
16:30 		63.30
09:25 		67.05
14.10.26 		41.2
06.02.26 		11'822
Valmet Corporat Rg
20.10.2026 / 17:25:00 		27.10 -0.59% 27.24
16:56 		26.84
15:42 		30.38
04.02.26 		20.74
08.07.26 		81'967

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
22:57 / 20.10.26
25'432.00 0.87%
S&P 500 (ETF SPY)
22:15 / 20.10.26
769.05 0.42%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
22:58 / 20.10.26
0.9267 -0.03%
USD/CHF
22:58 / 20.10.26
0.8247 -0.21%
Gold 1 Uz
22:57 / 20.10.26
4'125.00 -0.39%
Rohöl Brent
22:57 / 20.10.26
109.14 -0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026