Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.03.2026 - 16:58:37
- 19'115.27
- 1.21%
- 229.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 16:43:32 |
43.58 | 0.48% | 0.21 | 43.56 | 43.62 | 91'117 | |
|
Finland 25 12.03.2026 / 16:58:38 |
19'115.27 | 1.21% | 229.32 | 0 | |||
|
Fortum Rg 12.03.2026 / 16:42:29 |
21.01 | 2.54% | 0.52 | 21.00 | 21.04 | 419'576 | |
|
Hiab Rg-B 12.03.2026 / 16:42:29 |
43.96 | -0.32% | -0.14 | 43.92 | 44.04 | 32'048 | |
|
Huhtamaki Rg 12.03.2026 / 16:42:55 |
29.12 | -0.41% | -0.12 | 29.10 | 29.20 | 98'110 | |
|
Kalmar Rg-B 12.03.2026 / 16:42:13 |
43.44 | -2.73% | -1.22 | 43.38 | 43.46 | 63'933 | |
|
Kemira N 12.03.2026 / 16:43:28 |
19.460 | 0.78% | 0.15 | 19.450 | 19.470 | 100'229 | |
|
Kesko-B N 12.03.2026 / 16:41:59 |
19.930 | 1.01% | 0.20 | 19.920 | 19.940 | 144'311 | |
|
Kojamo Rg 12.03.2026 / 16:41:59 |
8.883 | -0.03% | 0.00 | 8.875 | 8.890 | 114'003 | |
|
Kone-B Rg 12.03.2026 / 16:43:37 |
56.20 | 0.32% | 0.18 | 56.20 | 56.24 | 418'398 | |
|
Konecranes Rg 12.03.2026 / 16:42:36 |
92.45 | 0.41% | 0.38 | 92.45 | 92.75 | 44'651 | |
|
Mandatum Rg 12.03.2026 / 16:43:30 |
6.682 | -0.30% | -0.02 | 6.678 | 6.684 | 475'625 | |
|
Metso Rg 12.03.2026 / 16:43:31 |
16.135 | 0.40% | 0.07 | 16.125 | 16.150 | 1'213'553 | |
|
Neste Rg 12.03.2026 / 16:43:21 |
27.67 | 8.34% | 2.13 | 27.66 | 27.68 | 2'007'663 | |
|
Nokia N 12.03.2026 / 16:43:34 |
7.088 | 4.25% | 0.29 | 7.088 | 7.096 | 13'500'972 | |
|
Nordea Bk Rg 12.03.2026 / 16:43:31 |
15.780 | -0.91% | -0.15 | 15.770 | 15.780 | 4'063'912 | |
|
Orion-B Rg 12.03.2026 / 16:43:19 |
68.75 | 0.81% | 0.55 | 68.70 | 68.85 | 45'289 | |
|
Outokumpu N 12.03.2026 / 16:42:00 |
4.910 | -2.58% | -0.13 | 4.896 | 4.914 | 715'333 | |
|
Sampo Rg-A 12.03.2026 / 16:43:29 |
9.214 | 0.70% | 0.06 | 9.212 | 9.216 | 1'020'336 | |
|
Sanoma Rg 12.03.2026 / 16:42:00 |
9.030 | 0.44% | 0.04 | 9.030 | 9.140 | 29'738 | |
|
Stora Enso-R N 12.03.2026 / 16:43:01 |
10.740 | 1.08% | 0.12 | 10.735 | 10.745 | 766'184 | |
|
TietoEVRY N 12.03.2026 / 16:42:24 |
18.950 | 0.58% | 0.11 | 18.940 | 18.990 | 202'354 | |
|
Upm-Kymmene Corp Rg 12.03.2026 / 16:43:06 |
26.82 | 1.86% | 0.49 | 26.81 | 26.83 | 365'617 | |
|
Vaisala-A Rg 12.03.2026 / 16:41:12 |
47.20 | 0.32% | 0.15 | 47.10 | 47.30 | 7'310 | |
|
Valmet Corporat Rg 12.03.2026 / 16:43:39 |
27.18 | 0.55% | 0.15 | 27.15 | 27.22 | 99'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 12.03.2026 / 16:43:21 |
27.67 | 31.51% | 111.51% | 12.43% | 35.34% | 50.52% | 215.15% | -41.73% |
|
Nokia N 12.03.2026 / 16:43:34 |
7.088 | 21.89% | 59.45% | 5.54% | 21.00% | 30.77% | 48.19% | 51.22% |
|
Elisa-A Rg 12.03.2026 / 16:43:32 |
43.58 | 15.22% | 3.91% | -0.46% | 1.33% | 16.43% | -5.96% | -19.30% |
|
Fortum Rg 12.03.2026 / 16:42:29 |
21.01 | 12.75% | 51.22% | 7.54% | 8.66% | 17.60% | 34.72% | 41.12% |
|
Outokumpu N 12.03.2026 / 16:42:00 |
4.910 | 12.65% | 73.79% | -7.10% | -1.09% | 13.19% | 34.21% | -11.11% |
|
Kalmar Rg-B 12.03.2026 / 16:42:13 |
43.44 | 10.54% | 40.64% | -7.57% | 4.42% | 12.02% | 28.62% | 0.00% |
|
Waertsilae Rg 12.03.2026 / 16:43:18 |
33.84 | 9.66% | 94.81% | 0.62% | -3.20% | 14.25% | 93.98% | 288.77% |
|
Metso Rg 12.03.2026 / 16:43:31 |
16.135 | 7.13% | 78.56% | -1.54% | -1.41% | 10.32% | 50.09% | 65.55% |
|
Orion-B Rg 12.03.2026 / 16:43:19 |
68.75 | 6.94% | 59.46% | 2.69% | 2.96% | 11.97% | 26.17% | 57.07% |
|
Vaisala-A Rg 12.03.2026 / 16:41:12 |
47.20 | 6.69% | -2.59% | -1.87% | 9.13% | 9.01% | 4.66% | 16.53% |
|
Upm-Kymmene Corp Rg 12.03.2026 / 16:43:06 |
26.82 | 5.70% | -0.94% | 1.65% | -3.14% | 11.47% | -1.65% | -21.64% |
|
Finland 25 12.03.2026 / 16:58:38 |
19'115.27 | 4.84% | 37.45% | 0.78% | 2.02% | 7.60% | 25.02% | 21.98% |
|
TietoEVRY N 12.03.2026 / 16:42:24 |
18.950 | 2.84% | 10.69% | -0.03% | -0.84% | 4.55% | -1.51% | -35.21% |
|
Kesko-B N 12.03.2026 / 16:41:59 |
19.930 | 2.39% | 8.09% | -1.82% | -6.61% | 4.40% | 4.76% | -2.38% |
|
Stora Enso-R N 12.03.2026 / 16:43:01 |
10.740 | -0.82% | 9.16% | -0.79% | -8.60% | 3.49% | 10.09% | -16.31% |
|
Nordea Bk Rg 12.03.2026 / 16:43:31 |
15.780 | -1.33% | 51.81% | -0.38% | -4.16% | 0.85% | 22.80% | 41.00% |
|
Kemira N 12.03.2026 / 16:43:28 |
19.460 | -1.38% | -0.97% | -0.28% | -4.70% | 1.41% | -10.41% | 17.31% |
|
Huhtamaki Rg 12.03.2026 / 16:42:55 |
29.12 | -1.81% | -14.38% | -2.87% | -7.11% | -0.21% | -16.03% | -10.39% |
|
Konecranes Rg 12.03.2026 / 16:42:36 |
92.45 | -1.84% | 50.94% | -1.81% | 0.49% | 1.23% | 37.78% | 185.33% |
|
Mandatum Rg 12.03.2026 / 16:43:30 |
6.682 | -2.70% | 49.50% | -0.33% | -1.79% | -0.39% | 22.79% | 0.00% |
|
Valmet Corporat Rg 12.03.2026 / 16:43:39 |
27.18 | -4.86% | 15.61% | 0.85% | -3.27% | 1.19% | 0.67% | -12.35% |
|
Sanoma Rg 12.03.2026 / 16:42:00 |
9.030 | -5.67% | 16.68% | 1.35% | -1.79% | -1.31% | 3.20% | 9.90% |
|
Kone-B Rg 12.03.2026 / 16:43:37 |
56.20 | -7.77% | 19.27% | -6.98% | -4.62% | -6.43% | 5.58% | 20.09% |
|
Hiab Rg-B 12.03.2026 / 16:42:29 |
43.96 | -10.76% | -13.50% | -5.42% | -11.19% | -7.84% | -1.05% | 86.94% |
|
Sampo Rg-A 12.03.2026 / 16:43:29 |
9.214 | -11.55% | 16.44% | 0.68% | 3.16% | -9.84% | 6.99% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 16:43:32 |
43.58 | 0.48% |
43.74 15:58 |
42.98 11:21 |
44.06 10.03.26 |
34.48 30.01.26 |
91'117 |
|
Finland 25 12.03.2026 / 16:58:38 |
19'115.27 | 1.21% |
19'125.74 16:42 |
18'882.51 09:30 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 12.03.2026 / 16:42:29 |
21.01 | 2.54% |
21.06 16:15 |
20.27 09:00 |
21.06 12.03.26 |
18.1 03.02.26 |
419'576 |
|
Hiab Rg-B 12.03.2026 / 16:42:29 |
43.96 | -0.32% |
44.32 09:20 |
43.36 15:38 |
52.95 07.01.26 |
43.1 09.03.26 |
32'048 |
|
Huhtamaki Rg 12.03.2026 / 16:42:55 |
29.12 | -0.41% |
29.44 12:34 |
28.94 15:31 |
32.14 24.02.26 |
28.94 09.03.26 |
98'110 |
|
Kalmar Rg-B 12.03.2026 / 16:42:13 |
43.44 | -2.73% |
45.06 09:50 |
42.98 15:45 |
51.05 25.02.26 |
39.96 20.01.26 |
63'933 |
|
Kemira N 12.03.2026 / 16:43:28 |
19.460 | 0.78% |
19.510 15:00 |
18.970 09:02 |
21.42 11.02.26 |
18.92 11.03.26 |
100'229 |
|
Kesko-B N 12.03.2026 / 16:41:59 |
19.930 | 1.01% |
19.980 15:46 |
19.640 10:15 |
22.21 04.02.26 |
18.96 13.01.26 |
144'311 |
|
Kojamo Rg 12.03.2026 / 16:41:59 |
8.883 | -0.03% |
8.910 09:00 |
8.808 15:34 |
10.530 08.01.26 |
8.8075 12.03.26 |
114'003 |
|
Kone-B Rg 12.03.2026 / 16:43:37 |
56.20 | 0.32% |
56.40 14:08 |
55.66 11:17 |
64.42 24.02.26 |
55.66 12.03.26 |
418'398 |
|
Konecranes Rg 12.03.2026 / 16:42:36 |
92.45 | 0.41% |
93.25 12:40 |
91.40 15:41 |
103.70 04.02.26 |
87.25 05.02.26 |
44'651 |
|
Mandatum Rg 12.03.2026 / 16:43:30 |
6.682 | -0.30% |
6.682 16:43 |
6.584 10:14 |
7.429 23.02.26 |
6.476 24.02.26 |
475'625 |
|
Metso Rg 12.03.2026 / 16:43:31 |
16.135 | 0.40% |
16.235 09:01 |
15.828 14:55 |
17.910 27.02.26 |
14.88 02.01.26 |
1'213'553 |
|
Neste Rg 12.03.2026 / 16:43:21 |
27.67 | 8.34% |
27.68 16:41 |
26.12 09:03 |
27.68 12.03.26 |
19.2375 20.01.26 |
2'007'663 |
|
Nokia N 12.03.2026 / 16:43:34 |
7.088 | 4.25% |
7.198 16:01 |
6.823 09:00 |
7.198 12.03.26 |
5.122 29.01.26 |
13'500'972 |
|
Nordea Bk Rg 12.03.2026 / 16:43:31 |
15.780 | -0.91% |
15.900 09:00 |
15.660 15:42 |
17.110 04.02.26 |
15.1575 09.03.26 |
4'063'912 |
|
Orion-B Rg 12.03.2026 / 16:43:19 |
68.75 | 0.81% |
69.23 14:07 |
68.00 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
45'289 |
|
Outokumpu N 12.03.2026 / 16:42:00 |
4.910 | -2.58% |
5.070 09:02 |
4.838 15:38 |
5.770 27.02.26 |
4.474 02.01.26 |
715'333 |
|
Sampo Rg-A 12.03.2026 / 16:43:29 |
9.214 | 0.70% |
9.245 15:58 |
9.112 10:14 |
10.385 02.01.26 |
8.922 12.02.26 |
1'020'336 |
|
Sanoma Rg 12.03.2026 / 16:42:00 |
9.030 | 0.44% |
9.090 15:44 |
8.930 09:28 |
9.960 26.01.26 |
8.725 05.03.26 |
29'738 |
|
Stora Enso-R N 12.03.2026 / 16:43:01 |
10.740 | 1.08% |
10.820 14:51 |
10.565 09:30 |
12.260 12.02.26 |
9.54 02.02.26 |
766'184 |
|
TietoEVRY N 12.03.2026 / 16:42:24 |
18.950 | 0.58% |
19.130 15:46 |
18.680 09:10 |
19.665 16.02.26 |
16.675 11.02.26 |
202'354 |
|
Upm-Kymmene Corp Rg 12.03.2026 / 16:43:06 |
26.82 | 1.86% |
26.97 15:03 |
26.28 09:30 |
27.94 12.02.26 |
23.05 20.01.26 |
365'617 |
|
Vaisala-A Rg 12.03.2026 / 16:41:12 |
47.20 | 0.32% |
47.35 15:47 |
46.80 09:27 |
48.75 06.03.26 |
41.2 06.02.26 |
7'310 |
|
Valmet Corporat Rg 12.03.2026 / 16:43:39 |
27.18 | 0.55% |
27.28 12:43 |
26.96 09:07 |
30.38 04.02.26 |
26.01 09.03.26 |
99'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 12.03.26 |
12'840.88 | -0.91% | |
|
Eurozone 50 16:58 / 12.03.26 |
592.28 | -0.83% | |
|
L&S Dax 16:58 / 12.03.26 |
23'535.50 | -0.42% | |
|
S&P 500 (ETF SPY) 16:43 / 12.03.26 |
670.10 | -0.92% | |
|
VSMI Vola-Index 16:43 / 12.03.26 |
21.95 | 2.44% | |
|
EUR/CHF 16:58 / 12.03.26 |
0.9039 | 0.19% | |
|
USD/CHF 16:58 / 12.03.26 |
0.7845 | 0.46% | |
|
Gold 1 Uz 16:58 / 12.03.26 |
5'130.75 | -0.55% | |
|
Rohöl Brent 16:58 / 12.03.26 |
98.93 | 5.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 12.03.26 |
12'840.88 | -0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 16:43 / 12.03.26 |
74.12 | 3.40% | |
|
Partners N 16:43 / 12.03.26 |
818.80 | 1.49% | |
|
Givaudan N 16:43 / 12.03.26 |
2'780.00 | 1.20% | |
|
Zurich Insurance N 16:43 / 12.03.26 |
533.40 | 0.68% | |
|
Nestlé N 16:43 / 12.03.26 |
79.99 | 0.58% |
Flop 5zur Gesamtübersicht
|
Roche GS 16:43 / 12.03.26 |
318.00 | -3.64% | |
|
Holcim N 16:43 / 12.03.26 |
62.36 | -3.26% | |
|
Swiss Life N 16:43 / 12.03.26 |
808.00 | -2.98% | |
|
UBS N 16:43 / 12.03.26 |
29.46 | -2.22% | |
|
Richemont N 16:41 / 12.03.26 |
141.15 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 12.03.26 |
17'923.27 | -0.20% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:15 / 12.03.26 |
27.50 | 19.05% | |
|
Accelleron N 16:42 / 12.03.26 |
74.15 | 11.76% | |
|
Bachem N-B- 16:40 / 12.03.26 |
60.65 | 10.37% | |
|
Kardex N 16:43 / 12.03.26 |
262.00 | 10.32% | |
|
PolyPeptide N 16:40 / 12.03.26 |
26.60 | 8.57% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:39 / 12.03.26 |
23.00 | -11.54% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 16:43 / 12.03.26 |
26.36 | -7.31% | |
|
Santhera Pharm Hl N 16:40 / 12.03.26 |
16.000 | -6.10% | |
|
Xlife Sciences N 16:40 / 12.03.26 |
23.00 | -5.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 12.03.26 |
2'039.28 | -0.72% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:41 / 12.03.26 |
11'180.00 | 4.19% | |
|
Logitech N 16:43 / 12.03.26 |
74.12 | 3.40% | |
|
Partners N 16:43 / 12.03.26 |
818.80 | 1.49% | |
|
Givaudan N 16:43 / 12.03.26 |
2'780.00 | 1.20% | |
|
Sonova N 16:43 / 12.03.26 |
196.15 | 1.19% |
Flop 5zur Gesamtübersicht
|
Roche GS 16:43 / 12.03.26 |
318.00 | -3.64% | |
|
Holcim N 16:43 / 12.03.26 |
62.36 | -3.26% | |
|
Swiss Life N 16:43 / 12.03.26 |
808.00 | -2.98% | |
|
Galderma Group N 16:43 / 12.03.26 |
146.90 | -2.72% | |
|
UBS N 16:43 / 12.03.26 |
29.46 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 12.03.26 |
2'958.03 | 0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:42 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 16:42 / 12.03.26 |
1'396.00 | 4.49% | |
|
Lindt PS 16:41 / 12.03.26 |
11'180.00 | 4.19% | |
|
Lindt N 16:41 / 12.03.26 |
115'200.00 | 3.41% | |
|
Ems-Chemie N 16:43 / 12.03.26 |
631.00 | 3.19% |
Flop 5zur Gesamtübersicht
|
Roche I 16:42 / 12.03.26 |
328.00 | -3.47% | |
|
Galderma Group N 16:43 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 16:42 / 12.03.26 |
709.50 | -0.84% | |
|
Swiss Prime Site N 16:42 / 12.03.26 |
139.60 | -0.64% | |
|
VAT N 16:42 / 12.03.26 |
513.60 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |