Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.02.2026 - 10:25:00
- 18'857.28
- 0.03%
- 4.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.02.2026 / 09:07:30 |
42.82 | -0.44% | -0.19 | 42.80 | 42.84 | 12'488 | |
|
Finland 25 17.02.2026 / 10:25:02 |
18'856.82 | 0.02% | 4.40 | 0 | |||
|
Fortum Rg 17.02.2026 / 09:09:17 |
19.525 | 0.98% | 0.19 | 19.510 | 19.525 | 71'870 | |
|
Hiab Rg-B 17.02.2026 / 09:09:36 |
47.20 | -4.65% | -2.30 | 47.18 | 47.22 | 3'102 | |
|
Huhtamaki Rg 17.02.2026 / 09:08:05 |
31.28 | -0.22% | -0.07 | 31.26 | 31.30 | 16'550 | |
|
Kalmar Rg-B 17.02.2026 / 09:03:48 |
45.44 | 9.23% | 3.84 | 45.20 | 45.56 | 1'223 | |
|
Kemira N 17.02.2026 / 09:09:32 |
20.26 | -0.78% | -0.16 | 20.24 | 20.28 | 7'075 | |
|
Kesko-B N 17.02.2026 / 09:09:31 |
21.27 | -0.33% | -0.07 | 21.26 | 21.28 | 14'872 | |
|
Kojamo Rg 17.02.2026 / 09:07:35 |
9.540 | -3.83% | -0.38 | 9.540 | 9.560 | 16'406 | |
|
Kone-B Rg 17.02.2026 / 09:08:37 |
62.37 | 5.86% | 3.45 | 62.34 | 62.40 | 45'585 | |
|
Konecranes Rg 17.02.2026 / 09:09:20 |
93.30 | 1.41% | 1.30 | 93.30 | 93.45 | 8'914 | |
|
Mandatum Rg 17.02.2026 / 09:09:55 |
7.166 | 5.32% | 0.36 | 7.162 | 7.168 | 107'879 | |
|
Metso Rg 17.02.2026 / 09:09:08 |
16.495 | 0.79% | 0.13 | 16.485 | 16.505 | 65'546 | |
|
Neste Rg 17.02.2026 / 09:09:31 |
20.57 | 0.61% | 0.13 | 20.57 | 20.59 | 49'695 | |
|
Nokia N 17.02.2026 / 09:09:07 |
5.928 | 1.19% | 0.07 | 5.926 | 5.930 | 673'852 | |
|
Nordea Bk Rg 17.02.2026 / 09:08:01 |
16.488 | 0.14% | 0.02 | 16.480 | 16.490 | 228'538 | |
|
Orion-B Rg 17.02.2026 / 09:08:48 |
68.15 | 2.06% | 1.38 | 68.10 | 68.20 | 8'941 | |
|
Outokumpu N 17.02.2026 / 09:09:36 |
4.994 | 0.60% | 0.03 | 4.990 | 5.000 | 67'346 | |
|
Sampo Rg-A 17.02.2026 / 09:09:53 |
9.080 | 1.66% | 0.15 | 9.078 | 9.084 | 288'138 | |
|
Sanoma Rg 17.02.2026 / 09:01:04 |
9.050 | -1.58% | -0.15 | 9.040 | 9.060 | 2'320 | |
|
Stora Enso-R N 17.02.2026 / 09:09:38 |
11.405 | -2.94% | -0.35 | 11.400 | 11.405 | 48'998 | |
|
TietoEVRY N 17.02.2026 / 09:09:06 |
18.710 | -2.09% | -0.40 | 18.700 | 18.720 | 128'185 | |
|
Upm-Kymmene Corp Rg 17.02.2026 / 09:08:54 |
27.08 | -2.22% | -0.62 | 27.06 | 27.08 | 26'947 | |
|
Vaisala-A Rg 17.02.2026 / 09:06:44 |
44.75 | 3.47% | 1.50 | 44.60 | 44.85 | 1'499 | |
|
Valmet Corporat Rg 17.02.2026 / 09:06:59 |
27.54 | -1.99% | -0.56 | 27.52 | 27.56 | 14'855 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 17.02.2026 / 09:07:28 |
34.50 | 14.85% | 104.03% | 1.37% | 2.83% | 29.94% | 85.41% | 272.79% |
|
Elisa-A Rg 17.02.2026 / 09:07:30 |
42.82 | 14.27% | 3.04% | 3.48% | 16.42% | 11.45% | 0.09% | -18.57% |
|
Upm-Kymmene Corp Rg 17.02.2026 / 09:08:54 |
27.08 | 11.16% | 4.18% | 7.72% | 10.11% | 17.92% | -7.97% | -19.44% |
|
Outokumpu N 17.02.2026 / 09:09:36 |
4.994 | 10.95% | 71.17% | 0.85% | 7.31% | 30.53% | 41.83% | -8.65% |
|
Kesko-B N 17.02.2026 / 09:09:31 |
21.27 | 10.74% | 16.92% | 2.21% | 4.93% | 17.25% | 19.56% | 6.94% |
|
Stora Enso-R N 17.02.2026 / 09:09:38 |
11.405 | 9.68% | 20.72% | 6.94% | 8.21% | 17.94% | 4.68% | -12.51% |
|
Metso Rg 17.02.2026 / 09:09:08 |
16.495 | 9.10% | 81.83% | -2.80% | 1.15% | 22.98% | 54.52% | 58.88% |
|
Fortum Rg 17.02.2026 / 09:09:17 |
19.525 | 6.40% | 42.69% | -0.79% | -0.13% | 7.55% | 36.87% | 37.42% |
|
Neste Rg 17.02.2026 / 09:09:31 |
20.57 | 5.28% | 69.32% | -2.93% | 2.01% | 22.33% | 97.17% | -56.45% |
|
Huhtamaki Rg 17.02.2026 / 09:08:05 |
31.28 | 5.27% | -8.20% | 1.86% | 2.93% | 8.54% | -18.44% | -3.30% |
|
Nokia N 17.02.2026 / 09:09:07 |
5.928 | 5.02% | 37.38% | 0.65% | 4.26% | 15.51% | 23.77% | 34.78% |
|
Orion-B Rg 17.02.2026 / 09:08:48 |
68.15 | 4.70% | 56.13% | -7.91% | -3.26% | 13.77% | 32.85% | 50.73% |
|
TietoEVRY N 17.02.2026 / 09:09:06 |
18.710 | 4.31% | 12.28% | 7.16% | 0.05% | 5.11% | 1.96% | -33.28% |
|
Kemira N 17.02.2026 / 09:09:32 |
20.26 | 4.29% | 4.72% | -1.84% | -0.78% | 7.14% | -5.86% | 16.69% |
|
Finland 25 17.02.2026 / 10:25:02 |
18'856.82 | 3.42% | 37.21% | -0.31% | 2.98% | 10.04% | 23.55% | 18.40% |
|
Kalmar Rg-B 17.02.2026 / 09:03:48 |
45.44 | 2.97% | 31.00% | 7.22% | 6.92% | 24.56% | 30.61% | 0.00% |
|
Nordea Bk Rg 17.02.2026 / 09:08:01 |
16.488 | 2.01% | 56.96% | -1.38% | -1.60% | 12.72% | 39.31% | 49.60% |
|
Hiab Rg-B 17.02.2026 / 09:09:36 |
47.20 | 0.16% | -2.90% | -8.79% | -5.69% | 3.55% | 0.41% | 111.09% |
|
Valmet Corporat Rg 17.02.2026 / 09:06:59 |
27.54 | -1.09% | 20.19% | 0.51% | -7.49% | -0.16% | -0.18% | -11.06% |
|
Mandatum Rg 17.02.2026 / 09:09:55 |
7.166 | -1.22% | 51.77% | 3.33% | 5.38% | 14.11% | 37.57% | 0.00% |
|
Konecranes Rg 17.02.2026 / 09:09:20 |
93.30 | -1.92% | 50.82% | 2.13% | -4.70% | 14.62% | 34.53% | 203.73% |
|
Vaisala-A Rg 17.02.2026 / 09:06:44 |
44.75 | -1.93% | -10.46% | 6.93% | -0.78% | 6.42% | -17.74% | 8.40% |
|
Kojamo Rg 17.02.2026 / 09:07:35 |
9.540 | -2.94% | 5.67% | 0.37% | -6.74% | -8.66% | 2.42% | -32.43% |
|
Kone-B Rg 17.02.2026 / 09:08:37 |
62.37 | -3.00% | 25.44% | 4.09% | -1.06% | 8.70% | 18.04% | 22.06% |
|
Sanoma Rg 17.02.2026 / 09:01:04 |
9.050 | -3.52% | 19.34% | -3.42% | -7.93% | -11.79% | 4.56% | -3.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.02.2026 / 09:07:30 |
42.82 | -0.44% |
42.84 09:06 |
42.44 08:00 |
43.14 13.02.26 |
34.48 30.01.26 |
12'488 |
|
Finland 25 17.02.2026 / 10:25:02 |
18'856.82 | 0.02% |
18'867.81 10:11 |
18'805.15 09:21 |
19'255.37 12.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 17.02.2026 / 09:09:17 |
19.525 | 0.98% |
19.540 09:06 |
19.218 08:25 |
20.80 12.02.26 |
18.1 03.02.26 |
71'870 |
|
Hiab Rg-B 17.02.2026 / 09:09:36 |
47.20 | -4.65% |
47.62 08:00 |
46.76 08:25 |
52.95 07.01.26 |
46.76 17.02.26 |
3'102 |
|
Huhtamaki Rg 17.02.2026 / 09:08:05 |
31.28 | -0.22% |
31.44 08:25 |
31.22 08:36 |
32.00 12.02.26 |
29.06 30.01.26 |
16'550 |
|
Kalmar Rg-B 17.02.2026 / 09:03:48 |
45.44 | 9.23% |
46.12 08:08 |
45.30 08:51 |
46.64 16.02.26 |
39.96 20.01.26 |
1'223 |
|
Kemira N 17.02.2026 / 09:09:32 |
20.26 | -0.78% |
20.31 08:08 |
20.18 08:43 |
21.42 11.02.26 |
19.25 20.01.26 |
7'075 |
|
Kesko-B N 17.02.2026 / 09:09:31 |
21.27 | -0.33% |
21.27 09:09 |
21.14 08:00 |
22.21 04.02.26 |
18.96 13.01.26 |
14'872 |
|
Kojamo Rg 17.02.2026 / 09:07:35 |
9.540 | -3.83% |
9.545 09:07 |
9.460 08:50 |
10.530 08.01.26 |
9.295 11.02.26 |
16'406 |
|
Kone-B Rg 17.02.2026 / 09:08:37 |
62.37 | 5.86% |
62.41 09:06 |
61.87 08:00 |
63.60 05.02.26 |
58.28 11.02.26 |
45'585 |
|
Konecranes Rg 17.02.2026 / 09:09:20 |
93.30 | 1.41% |
93.68 08:06 |
92.85 08:30 |
103.70 04.02.26 |
87.25 05.02.26 |
8'914 |
|
Mandatum Rg 17.02.2026 / 09:09:55 |
7.166 | 5.32% |
7.209 08:14 |
7.142 08:46 |
7.263 16.02.26 |
6.552 20.01.26 |
107'879 |
|
Metso Rg 17.02.2026 / 09:09:08 |
16.495 | 0.79% |
16.720 08:04 |
16.445 08:46 |
17.390 04.02.26 |
14.88 02.01.26 |
65'546 |
|
Neste Rg 17.02.2026 / 09:09:31 |
20.57 | 0.61% |
20.59 09:05 |
20.42 08:01 |
22.03 26.01.26 |
19.2375 20.01.26 |
49'695 |
|
Nokia N 17.02.2026 / 09:09:07 |
5.928 | 1.19% |
5.944 08:00 |
5.880 08:22 |
6.172 12.02.26 |
5.122 29.01.26 |
673'852 |
|
Nordea Bk Rg 17.02.2026 / 09:08:01 |
16.488 | 0.14% |
16.515 08:12 |
16.410 08:00 |
17.110 04.02.26 |
16.015 09.01.26 |
228'538 |
|
Orion-B Rg 17.02.2026 / 09:08:48 |
68.15 | 2.06% |
68.45 08:07 |
67.90 08:00 |
75.23 12.02.26 |
62.7 05.01.26 |
8'941 |
|
Outokumpu N 17.02.2026 / 09:09:36 |
4.994 | 0.60% |
5.065 08:02 |
4.956 08:43 |
5.370 11.02.26 |
4.474 02.01.26 |
67'346 |
|
Sampo Rg-A 17.02.2026 / 09:09:53 |
9.080 | 1.66% |
9.090 08:37 |
9.022 08:00 |
10.385 02.01.26 |
8.922 12.02.26 |
288'138 |
|
Sanoma Rg 17.02.2026 / 09:01:04 |
9.050 | -1.58% |
9.070 09:00 |
9.010 08:00 |
9.960 26.01.26 |
9 11.02.26 |
2'320 |
|
Stora Enso-R N 17.02.2026 / 09:09:38 |
11.405 | -2.94% |
11.405 09:09 |
11.293 08:01 |
12.260 12.02.26 |
9.54 02.02.26 |
48'998 |
|
TietoEVRY N 17.02.2026 / 09:09:06 |
18.710 | -2.09% |
18.875 08:09 |
18.600 08:01 |
19.665 16.02.26 |
16.675 11.02.26 |
128'185 |
|
Upm-Kymmene Corp Rg 17.02.2026 / 09:08:54 |
27.08 | -2.22% |
27.13 08:19 |
26.96 08:59 |
27.94 12.02.26 |
23.05 20.01.26 |
26'947 |
|
Vaisala-A Rg 17.02.2026 / 09:06:44 |
44.75 | 3.47% |
44.80 09:02 |
44.50 08:27 |
46.10 13.01.26 |
41.2 06.02.26 |
1'499 |
|
Valmet Corporat Rg 17.02.2026 / 09:06:59 |
27.54 | -1.99% |
27.56 09:03 |
27.40 08:04 |
30.38 04.02.26 |
26.77 06.02.26 |
14'855 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 17.02.26 |
13'731.52 | 0.55% | |
|
Eurozone 50 10:25 / 17.02.26 |
617.17 | -0.02% | |
|
L&S Dax 10:25 / 17.02.26 |
24'838.50 | 0.03% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 10:10 / 17.02.26 |
15.827 | -0.85% | |
|
EUR/CHF 10:25 / 17.02.26 |
0.9114 | -0.11% | |
|
USD/CHF 10:25 / 17.02.26 |
0.7695 | 0.00% | |
|
Gold 1 Uz 10:24 / 17.02.26 |
4'920.82 | -1.44% | |
|
Rohöl Brent 10:25 / 17.02.26 |
68.11 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 17.02.26 |
13'731.52 | 0.55% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:07 / 17.02.26 |
130.80 | 1.59% | |
|
Zurich Insurance N 10:09 / 17.02.26 |
566.00 | 1.51% | |
|
Roche GS 10:09 / 17.02.26 |
365.70 | 1.19% | |
|
Novartis N 10:09 / 17.02.26 |
127.82 | 1.08% | |
|
Logitech N 10:09 / 17.02.26 |
68.70 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 17.02.26 |
18'906.12 | 0.45% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:16 / 17.02.26 |
15.300 | 5.88% | |
|
Avolta N 10:09 / 17.02.26 |
52.05 | 4.35% | |
|
Coltene N 10:08 / 17.02.26 |
56.50 | 4.24% | |
|
DKSH N 10:07 / 17.02.26 |
62.60 | 3.99% | |
|
Vetropack N 09:16 / 17.02.26 |
25.15 | 2.86% |
Flop 5zur Gesamtübersicht
|
Also N 10:09 / 17.02.26 |
159.80 | -17.54% | |
|
ams-OSRAM I 10:09 / 17.02.26 |
8.165 | -3.94% | |
|
WISeKey N 10:04 / 17.02.26 |
11.240 | -2.77% | |
|
Arbonia N 10:00 / 17.02.26 |
5.370 | -2.72% | |
|
Georg Fischer N 10:05 / 17.02.26 |
53.00 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 17.02.26 |
2'172.00 | 0.45% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:07 / 17.02.26 |
130.80 | 1.59% | |
|
Zurich Insurance N 10:09 / 17.02.26 |
566.00 | 1.51% | |
|
Roche GS 10:10 / 17.02.26 |
365.60 | 1.16% | |
|
Novartis N 10:09 / 17.02.26 |
127.82 | 1.08% | |
|
Lindt PS 10:06 / 17.02.26 |
12'330.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 10:09 / 17.02.26 |
69.40 | -1.73% | |
|
Julius Bär N 10:09 / 17.02.26 |
63.52 | -1.46% | |
|
Holcim N 10:10 / 17.02.26 |
70.56 | -0.65% | |
|
VAT N 10:08 / 17.02.26 |
512.80 | -0.35% | |
|
UBS N 10:07 / 17.02.26 |
32.31 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 17.02.26 |
3'121.07 | 0.36% |
Top 5zur Gesamtübersicht
|
Avolta N 10:09 / 17.02.26 |
52.05 | 4.35% | |
|
Schindler N 10:08 / 17.02.26 |
282.50 | 1.44% | |
|
Adecco N 10:08 / 17.02.26 |
21.34 | 1.04% | |
|
Roche I 10:08 / 17.02.26 |
376.00 | 1.02% | |
|
Lindt PS 10:06 / 17.02.26 |
12'330.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:05 / 17.02.26 |
53.00 | -2.66% | |
|
Flughafen Zürich N 10:09 / 17.02.26 |
252.60 | -1.79% | |
|
Dottikon ES N 10:02 / 17.02.26 |
330.00 | -1.64% | |
|
Julius Bär N 10:09 / 17.02.26 |
63.52 | -1.46% | |
|
Medacta N 10:02 / 17.02.26 |
145.80 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |