Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.02.2026 - 17:30:00
- 19'266.47
- 1.56%
- 295.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.02.2026 / 16:25:00 |
42.28 | -0.84% | -0.36 | 42.18 | 42.32 | 89'369 | |
|
Finland 25 18.02.2026 / 17:30:00 |
19'266.47 | 1.56% | 295.64 | 0 | |||
|
Fortum Rg 18.02.2026 / 16:25:00 |
20.03 | 1.78% | 0.35 | 20.14 | 20.14 | 1'371'592 | |
|
Hiab Rg-B 18.02.2026 / 16:25:00 |
48.38 | -0.49% | -0.24 | 48.50 | 48.50 | 45'601 | |
|
Huhtamaki Rg 18.02.2026 / 16:24:10 |
31.20 | 0.00% | 0.00 | 31.14 | 31.34 | 102'140 | |
|
Kalmar Rg-B 18.02.2026 / 16:25:00 |
48.96 | 0.99% | 0.48 | 48.94 | 49.14 | 19'861 | |
|
Kemira N 18.02.2026 / 16:25:00 |
19.850 | -1.83% | -0.37 | 19.810 | 19.900 | 89'179 | |
|
Kesko-B N 18.02.2026 / 16:25:00 |
21.02 | -1.13% | -0.24 | 20.92 | 21.12 | 117'024 | |
|
Kojamo Rg 18.02.2026 / 16:25:00 |
9.588 | -2.07% | -0.20 | 9.625 | 9.625 | 199'496 | |
|
Kone-B Rg 18.02.2026 / 16:25:00 |
63.98 | 0.85% | 0.54 | 63.80 | 63.80 | 315'930 | |
|
Konecranes Rg 18.02.2026 / 16:25:00 |
97.95 | 1.87% | 1.80 | 98.20 | 98.20 | 147'554 | |
|
Mandatum Rg 18.02.2026 / 16:25:00 |
7.308 | 1.56% | 0.11 | 7.300 | 7.322 | 270'905 | |
|
Metso Rg 18.02.2026 / 16:25:00 |
16.595 | 0.88% | 0.15 | 16.555 | 16.645 | 583'526 | |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 2.22% | 0.46 | 20.97 | 20.97 | 736'031 | |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 4.36% | 0.26 | 6.260 | 6.260 | 16'956'266 | |
|
Nordea Bk Rg 18.02.2026 / 16:25:00 |
16.755 | 1.47% | 0.24 | 16.750 | 16.750 | 2'881'747 | |
|
Orion-B Rg 18.02.2026 / 16:25:00 |
69.10 | 0.25% | 0.18 | 69.25 | 69.25 | 47'228 | |
|
Outokumpu N 18.02.2026 / 16:25:00 |
5.115 | 2.88% | 0.14 | 5.110 | 5.120 | 437'035 | |
|
Sampo Rg-A 18.02.2026 / 16:25:00 |
9.050 | 0.33% | 0.03 | 9.048 | 9.048 | 2'367'291 | |
|
Sanoma Rg 18.02.2026 / 16:25:00 |
9.000 | 0.73% | 0.07 | 9.000 | 9.180 | 9'061 | |
|
Stora Enso-R N 18.02.2026 / 16:25:00 |
11.358 | -0.20% | -0.02 | 11.320 | 11.365 | 415'047 | |
|
TietoEVRY N 18.02.2026 / 16:25:00 |
19.260 | 2.47% | 0.47 | 19.210 | 19.270 | 264'261 | |
|
Upm-Kymmene Corp Rg 18.02.2026 / 16:25:00 |
27.09 | 0.44% | 0.12 | 27.08 | 27.08 | 773'412 | |
|
Vaisala-A Rg 18.02.2026 / 16:25:00 |
46.40 | 3.05% | 1.38 | 46.00 | 46.65 | 4'251 | |
|
Valmet Corporat Rg 18.02.2026 / 16:25:00 |
28.38 | 2.11% | 0.59 | 28.46 | 28.46 | 96'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 18.02.2026 / 16:25:00 |
48.96 | 20.00% | 52.67% | 13.49% | 19.53% | 27.17% | 38.43% | 0.00% |
|
Waertsilae Rg 18.02.2026 / 16:25:00 |
36.54 | 15.33% | 104.87% | 2.37% | 10.96% | 33.02% | 104.76% | 276.99% |
|
Elisa-A Rg 18.02.2026 / 16:25:00 |
42.28 | 13.28% | 2.16% | -0.66% | 15.02% | 9.62% | 0.00% | -19.70% |
|
Outokumpu N 18.02.2026 / 16:25:00 |
5.115 | 11.13% | 71.45% | -3.31% | 6.87% | 26.42% | 43.52% | -10.61% |
|
Kesko-B N 18.02.2026 / 16:25:00 |
21.02 | 10.33% | 16.48% | -0.47% | 3.65% | 14.74% | 16.84% | 4.68% |
|
Metso Rg 18.02.2026 / 16:25:00 |
16.595 | 9.67% | 82.78% | -4.27% | 2.53% | 16.46% | 52.18% | 60.64% |
|
Fortum Rg 18.02.2026 / 16:25:00 |
20.03 | 8.30% | 45.24% | -2.72% | 4.91% | 13.07% | 35.61% | 36.38% |
|
Upm-Kymmene Corp Rg 18.02.2026 / 16:25:00 |
27.09 | 8.27% | 1.47% | -1.74% | 13.25% | 15.37% | -7.10% | -20.82% |
|
Orion-B Rg 18.02.2026 / 16:25:00 |
69.10 | 8.08% | 61.15% | -7.62% | 0.88% | 13.09% | 32.17% | 51.98% |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 7.82% | 41.04% | 3.27% | 13.78% | 19.63% | 32.77% | 34.92% |
|
Stora Enso-R N 18.02.2026 / 16:25:00 |
11.358 | 6.23% | 16.92% | -5.53% | 11.51% | 13.12% | 5.31% | -15.39% |
|
Finland 25 18.02.2026 / 17:30:00 |
19'266.47 | 5.67% | 38.07% | 0.51% | 4.41% | 11.26% | 27.63% | 19.63% |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 5.54% | 69.73% | 0.34% | 3.15% | 26.82% | 129.71% | -54.47% |
|
Huhtamaki Rg 18.02.2026 / 16:24:10 |
31.20 | 4.77% | -8.64% | -2.04% | 4.98% | 6.30% | -16.08% | -5.37% |
|
Mandatum Rg 18.02.2026 / 16:25:00 |
7.308 | 4.47% | 60.52% | 5.76% | 8.56% | 12.29% | 34.83% | 0.00% |
|
Kone-B Rg 18.02.2026 / 16:25:00 |
63.98 | 4.45% | 35.06% | 7.28% | 3.96% | 9.33% | 18.83% | 30.83% |
|
Kemira N 18.02.2026 / 16:25:00 |
19.850 | 3.27% | 3.69% | -6.72% | -0.20% | 2.93% | -7.07% | 17.97% |
|
TietoEVRY N 18.02.2026 / 16:25:00 |
19.260 | 2.59% | 10.43% | 15.19% | 0.36% | 9.25% | 6.70% | -37.10% |
|
Konecranes Rg 18.02.2026 / 16:25:00 |
97.95 | 2.51% | 57.62% | 2.62% | 0.93% | 13.11% | 40.43% | 206.31% |
|
Nordea Bk Rg 18.02.2026 / 16:25:00 |
16.755 | 2.31% | 57.41% | -0.15% | 1.53% | 9.71% | 38.53% | 44.04% |
|
Vaisala-A Rg 18.02.2026 / 16:25:00 |
46.40 | 2.10% | -6.78% | 11.67% | 4.39% | 7.53% | -8.30% | 6.32% |
|
Hiab Rg-B 18.02.2026 / 16:25:00 |
48.38 | -1.62% | -4.63% | -4.01% | -1.91% | -0.41% | 0.91% | 103.43% |
|
Valmet Corporat Rg 18.02.2026 / 16:25:00 |
28.38 | -2.18% | 18.86% | -2.26% | -2.26% | 0.94% | 2.55% | -12.75% |
|
Kojamo Rg 18.02.2026 / 16:25:00 |
9.588 | -4.21% | 4.29% | -2.66% | -1.62% | -9.21% | 6.35% | -22.97% |
|
Sanoma Rg 18.02.2026 / 16:25:00 |
9.000 | -6.24% | 15.96% | 0.00% | -6.44% | -6.35% | 4.05% | -1.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.02.2026 / 16:25:00 |
42.28 | -0.84% |
42.95 08:05 |
42.28 16:24 |
43.14 13.02.26 |
34.48 30.01.26 |
89'369 |
|
Finland 25 18.02.2026 / 17:30:00 |
19'266.47 | 1.56% |
19'286.60 17:08 |
18'970.83 09:00 |
19'286.60 18.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 18.02.2026 / 16:25:00 |
20.03 | 1.78% |
20.44 15:13 |
19.603 08:37 |
20.80 12.02.26 |
18.1 03.02.26 |
1'371'592 |
|
Hiab Rg-B 18.02.2026 / 16:25:00 |
48.38 | -0.49% |
48.62 08:00 |
47.74 10:38 |
52.95 07.01.26 |
46.76 17.02.26 |
45'601 |
|
Huhtamaki Rg 18.02.2026 / 16:24:10 |
31.20 | 0.00% |
31.40 11:49 |
31.06 08:52 |
32.00 12.02.26 |
29.06 30.01.26 |
102'140 |
|
Kalmar Rg-B 18.02.2026 / 16:25:00 |
48.96 | 0.99% |
49.10 16:09 |
47.74 09:36 |
49.10 18.02.26 |
39.96 20.01.26 |
19'861 |
|
Kemira N 18.02.2026 / 16:25:00 |
19.850 | -1.83% |
20.11 08:05 |
19.760 14:20 |
21.42 11.02.26 |
19.25 20.01.26 |
89'179 |
|
Kesko-B N 18.02.2026 / 16:25:00 |
21.02 | -1.13% |
21.30 08:04 |
20.98 15:06 |
22.21 04.02.26 |
18.96 13.01.26 |
117'024 |
|
Kojamo Rg 18.02.2026 / 16:25:00 |
9.588 | -2.07% |
9.850 08:00 |
9.570 16:15 |
10.530 08.01.26 |
9.295 11.02.26 |
199'496 |
|
Kone-B Rg 18.02.2026 / 16:25:00 |
63.98 | 0.85% |
64.24 12:21 |
63.28 08:09 |
64.24 18.02.26 |
58.28 11.02.26 |
315'930 |
|
Konecranes Rg 18.02.2026 / 16:25:00 |
97.95 | 1.87% |
98.35 13:30 |
96.80 08:01 |
103.70 04.02.26 |
87.25 05.02.26 |
147'554 |
|
Mandatum Rg 18.02.2026 / 16:25:00 |
7.308 | 1.56% |
7.312 16:11 |
7.202 08:00 |
7.312 18.02.26 |
6.552 20.01.26 |
270'905 |
|
Metso Rg 18.02.2026 / 16:25:00 |
16.595 | 0.88% |
16.690 10:48 |
16.400 08:03 |
17.390 04.02.26 |
14.88 02.01.26 |
583'526 |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 2.22% |
20.96 16:24 |
20.31 10:47 |
22.03 26.01.26 |
19.2375 20.01.26 |
736'031 |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 4.36% |
6.300 16:07 |
6.104 08:20 |
6.300 18.02.26 |
5.122 29.01.26 |
16'956'266 |
|
Nordea Bk Rg 18.02.2026 / 16:25:00 |
16.755 | 1.47% |
16.820 13:18 |
16.555 12:08 |
17.110 04.02.26 |
16.015 09.01.26 |
2'881'747 |
|
Orion-B Rg 18.02.2026 / 16:25:00 |
69.10 | 0.25% |
69.95 14:17 |
68.15 08:26 |
75.23 12.02.26 |
62.7 05.01.26 |
47'228 |
|
Outokumpu N 18.02.2026 / 16:25:00 |
5.115 | 2.88% |
5.115 16:23 |
4.988 08:00 |
5.370 11.02.26 |
4.474 02.01.26 |
437'035 |
|
Sampo Rg-A 18.02.2026 / 16:25:00 |
9.050 | 0.33% |
9.080 14:32 |
9.018 08:15 |
10.385 02.01.26 |
8.922 12.02.26 |
2'367'291 |
|
Sanoma Rg 18.02.2026 / 16:25:00 |
9.000 | 0.73% |
9.035 15:10 |
8.910 08:00 |
9.960 26.01.26 |
8.86 17.02.26 |
9'061 |
|
Stora Enso-R N 18.02.2026 / 16:25:00 |
11.358 | -0.20% |
11.440 08:13 |
11.280 09:21 |
12.260 12.02.26 |
9.54 02.02.26 |
415'047 |
|
TietoEVRY N 18.02.2026 / 16:25:00 |
19.260 | 2.47% |
19.305 16:13 |
18.850 08:01 |
19.665 16.02.26 |
16.675 11.02.26 |
264'261 |
|
Upm-Kymmene Corp Rg 18.02.2026 / 16:25:00 |
27.09 | 0.44% |
27.32 15:10 |
26.95 09:18 |
27.94 12.02.26 |
23.05 20.01.26 |
773'412 |
|
Vaisala-A Rg 18.02.2026 / 16:25:00 |
46.40 | 3.05% |
46.40 16:22 |
45.10 08:07 |
46.40 18.02.26 |
41.2 06.02.26 |
4'251 |
|
Valmet Corporat Rg 18.02.2026 / 16:25:00 |
28.38 | 2.11% |
28.42 16:12 |
27.80 08:00 |
30.38 04.02.26 |
26.77 06.02.26 |
96'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 23:21 / 18.02.26 |
0.9109 | -0.13% | |
|
USD/CHF 23:21 / 18.02.26 |
0.7727 | 0.31% | |
|
Gold 1 Uz 23:21 / 18.02.26 |
4'977.12 | 2.01% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |