Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.06.2026 - 16:19:52
- 20'150.62
- -1.91%
- -393.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.06.2026 / 16:04:02 |
37.27 | 0.35% | 0.13 | 37.24 | 37.28 | 76'348 | |
|
Finland 25 26.06.2026 / 16:19:54 |
20'151.95 | -1.91% | -391.80 | 0 | |||
|
Fortum Rg 26.06.2026 / 16:03:35 |
19.505 | 0.39% | 0.08 | 19.490 | 19.510 | 200'624 | |
|
Hiab Rg-B 26.06.2026 / 16:04:53 |
55.20 | -2.13% | -1.20 | 55.15 | 55.35 | 38'539 | |
|
Huhtamaki Rg 26.06.2026 / 16:04:25 |
26.32 | -1.86% | -0.50 | 26.30 | 26.32 | 56'172 | |
|
Kalmar Rg-B 26.06.2026 / 16:03:15 |
37.62 | -2.39% | -0.92 | 37.50 | 37.74 | 12'943 | |
|
Kemira N 26.06.2026 / 16:04:23 |
16.780 | -1.76% | -0.30 | 16.780 | 16.800 | 17'396 | |
|
Kesko-B N 26.06.2026 / 16:03:55 |
19.835 | -0.23% | -0.05 | 19.830 | 19.840 | 62'078 | |
|
Kone-B Rg 26.06.2026 / 16:04:45 |
49.68 | 0.29% | 0.15 | 49.67 | 49.69 | 1'077'503 | |
|
Konecranes Rg 26.06.2026 / 16:04:53 |
26.76 | -1.25% | -0.34 | 26.72 | 26.78 | 121'925 | |
|
Lumo Kodit Rg 26.06.2026 / 16:04:53 |
7.325 | -0.34% | -0.03 | 7.315 | 7.330 | 95'250 | |
|
Mandatum Rg 26.06.2026 / 16:04:42 |
5.380 | -0.55% | -0.03 | 5.375 | 5.380 | 475'434 | |
|
Metso Rg 26.06.2026 / 16:04:53 |
14.510 | -3.20% | -0.48 | 14.510 | 14.520 | 542'507 | |
|
Neste Rg 26.06.2026 / 16:04:45 |
26.97 | -1.05% | -0.29 | 26.95 | 26.97 | 540'735 | |
|
Nokia N 26.06.2026 / 16:04:53 |
11.595 | -5.23% | -0.64 | 11.585 | 11.595 | 6'597'773 | |
|
Nokian Tyres Rg 26.06.2026 / 16:02:49 |
12.000 | -2.04% | -0.25 | 12.000 | 12.030 | 61'569 | |
|
Nordea Bk Rg 26.06.2026 / 16:04:48 |
16.225 | 0.02% | 0.00 | 16.225 | 16.230 | 3'863'995 | |
|
Orion-B Rg 26.06.2026 / 16:04:39 |
70.25 | -0.50% | -0.35 | 70.20 | 70.25 | 26'883 | |
|
Outokumpu N 26.06.2026 / 16:03:43 |
5.105 | -3.13% | -0.17 | 5.105 | 5.115 | 431'626 | |
|
Sampo Rg-A 26.06.2026 / 16:04:04 |
9.044 | -0.04% | 0.00 | 9.040 | 9.046 | 872'969 | |
|
Sanoma Rg 26.06.2026 / 15:58:56 |
8.620 | -0.81% | -0.07 | 8.620 | 8.660 | 4'129 | |
|
Tieto N 26.06.2026 / 16:04:17 |
19.020 | -0.11% | -0.02 | 19.020 | 19.080 | 61'815 | |
|
Upm-Kymmene Corp Rg 26.06.2026 / 16:04:38 |
23.16 | -2.48% | -0.59 | 23.15 | 23.17 | 434'760 | |
|
Vaisala-A Rg 26.06.2026 / 16:03:49 |
54.90 | -0.72% | -0.40 | 54.80 | 56.00 | 14'765 | |
|
Valmet Corporat Rg 26.06.2026 / 16:04:43 |
21.24 | -2.39% | -0.52 | 21.24 | 21.26 | 104'736 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.06.2026 / 16:04:53 |
11.595 | 119.34% | 186.94% | 2.43% | -7.87% | 67.01% | 164.79% | 227.31% |
|
Neste Rg 26.06.2026 / 16:04:45 |
26.97 | 40.32% | 125.67% | 3.42% | -3.83% | 0.63% | 135.30% | -21.61% |
|
Nokian Tyres Rg 26.06.2026 / 16:02:49 |
12.000 | 29.22% | 66.42% | -1.88% | 8.25% | 31.72% | 91.85% | 0.00% |
|
Vaisala-A Rg 26.06.2026 / 16:03:49 |
54.90 | 25.40% | 14.49% | 0.73% | 0.37% | 23.09% | 10.30% | 35.87% |
|
Outokumpu N 26.06.2026 / 16:03:43 |
5.105 | 17.79% | 81.72% | -7.38% | -15.41% | 11.65% | 44.70% | 2.13% |
|
Hiab Rg-B 26.06.2026 / 16:04:53 |
55.20 | 14.12% | 10.63% | 1.99% | 1.75% | 34.90% | 7.45% | 126.05% |
|
Orion-B Rg 26.06.2026 / 16:04:39 |
70.25 | 10.70% | 65.07% | 5.93% | -1.54% | -1.26% | 11.07% | 86.62% |
|
Finland 25 26.06.2026 / 16:19:54 |
20'151.95 | 10.52% | 49.52% | -1.87% | -5.39% | 9.24% | 31.04% | 49.00% |
|
Fortum Rg 26.06.2026 / 16:03:35 |
19.505 | 6.92% | 43.39% | 0.12% | -2.77% | -13.57% | 23.45% | 59.26% |
|
Waertsilae Rg 26.06.2026 / 16:04:52 |
32.03 | 6.67% | 89.50% | -3.96% | -7.74% | -1.22% | 59.73% | 218.80% |
|
Tieto N 26.06.2026 / 16:04:17 |
19.020 | 3.93% | 11.87% | 0.21% | -7.76% | 0.00% | 16.40% | -24.20% |
|
Kesko-B N 26.06.2026 / 16:03:55 |
19.835 | 3.17% | 8.92% | 0.81% | -5.46% | 3.46% | -4.69% | 16.16% |
|
Nordea Bk Rg 26.06.2026 / 16:04:48 |
16.225 | 0.51% | 54.65% | -1.32% | -1.99% | 7.40% | 27.71% | 68.98% |
|
Metso Rg 26.06.2026 / 16:04:53 |
14.510 | -0.07% | 66.56% | -3.23% | -10.98% | 0.13% | 30.96% | 40.36% |
|
Elisa-A Rg 26.06.2026 / 16:04:02 |
37.27 | -1.33% | -11.02% | -2.49% | -9.67% | -10.29% | -20.52% | -24.82% |
|
Kalmar Rg-B 26.06.2026 / 16:03:15 |
37.62 | -4.60% | 21.37% | -3.94% | -15.95% | -13.16% | 6.94% | 0.00% |
|
Upm-Kymmene Corp Rg 26.06.2026 / 16:04:38 |
23.16 | -4.66% | -10.65% | -2.34% | -8.30% | -10.85% | -1.59% | -12.40% |
|
Sanoma Rg 26.06.2026 / 15:58:56 |
8.620 | -8.81% | 12.78% | -2.36% | -7.01% | -1.36% | -13.37% | 28.55% |
|
Huhtamaki Rg 26.06.2026 / 16:04:25 |
26.32 | -9.94% | -21.46% | -1.11% | -3.94% | -5.36% | -15.94% | -8.71% |
|
Sampo Rg-A 26.06.2026 / 16:04:04 |
9.044 | -12.54% | 15.14% | 0.10% | -1.30% | -2.08% | -0.37% | 20.21% |
|
Kemira N 26.06.2026 / 16:04:23 |
16.780 | -12.77% | -12.41% | -1.53% | -5.52% | -11.09% | -15.64% | 16.27% |
|
Konecranes Rg 26.06.2026 / 16:04:53 |
26.76 | -13.33% | 33.28% | -0.73% | -5.64% | -6.55% | 19.11% | 124.77% |
|
Kone-B Rg 26.06.2026 / 16:04:45 |
49.68 | -18.45% | 5.46% | 1.36% | -2.93% | -9.44% | -11.16% | 4.50% |
|
Mandatum Rg 26.06.2026 / 16:04:42 |
5.380 | -21.46% | 20.68% | -0.64% | -5.78% | -23.77% | -2.75% | 0.00% |
|
Valmet Corporat Rg 26.06.2026 / 16:04:43 |
21.24 | -23.41% | -6.93% | -2.25% | -9.15% | -10.89% | -19.82% | -11.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.06.2026 / 16:04:02 |
37.27 | 0.35% |
37.52 09:00 |
37.07 10:01 |
45.26 17.03.26 |
34.48 30.01.26 |
76'348 |
|
Finland 25 26.06.2026 / 16:19:54 |
20'151.95 | -1.91% |
20'543.75 09:00 |
20'058.64 15:40 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.06.2026 / 16:03:35 |
19.505 | 0.39% |
19.585 15:18 |
19.388 13:17 |
22.90 07.04.26 |
18.1 03.02.26 |
200'624 |
|
Hiab Rg-B 26.06.2026 / 16:04:53 |
55.20 | -2.13% |
56.30 09:32 |
54.75 15:56 |
61.70 02.06.26 |
39.8 23.03.26 |
38'539 |
|
Huhtamaki Rg 26.06.2026 / 16:04:25 |
26.32 | -1.86% |
26.68 09:00 |
26.24 16:02 |
32.14 24.02.26 |
26 21.05.26 |
56'172 |
|
Kalmar Rg-B 26.06.2026 / 16:03:15 |
37.62 | -2.39% |
38.36 09:00 |
37.26 15:19 |
51.05 25.02.26 |
37.26 26.06.26 |
12'943 |
|
Kemira N 26.06.2026 / 16:04:23 |
16.780 | -1.76% |
17.030 09:22 |
16.710 15:18 |
21.42 11.02.26 |
15.295 10.06.26 |
17'396 |
|
Kesko-B N 26.06.2026 / 16:03:55 |
19.835 | -0.23% |
19.905 10:30 |
19.750 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
62'078 |
|
Kone-B Rg 26.06.2026 / 16:04:45 |
49.68 | 0.29% |
49.97 09:13 |
49.61 13:56 |
64.42 24.02.26 |
47.92 11.06.26 |
1'077'503 |
|
Konecranes Rg 26.06.2026 / 16:04:53 |
26.76 | -1.25% |
26.96 09:36 |
26.64 15:18 |
34.57 04.02.26 |
25.36 11.06.26 |
121'925 |
|
Lumo Kodit Rg 26.06.2026 / 16:04:53 |
7.325 | -0.34% |
7.405 09:31 |
7.280 13:17 |
10.530 08.01.26 |
6.96 08.06.26 |
95'250 |
|
Mandatum Rg 26.06.2026 / 16:04:42 |
5.380 | -0.55% |
5.405 09:00 |
5.360 14:44 |
7.455 14.04.26 |
5.36 26.06.26 |
475'434 |
|
Metso Rg 26.06.2026 / 16:04:53 |
14.510 | -3.20% |
14.860 09:33 |
14.430 15:19 |
17.910 27.02.26 |
13.515 23.03.26 |
542'507 |
|
Neste Rg 26.06.2026 / 16:04:45 |
26.97 | -1.05% |
27.22 15:18 |
26.66 10:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
540'735 |
|
Nokia N 26.06.2026 / 16:04:53 |
11.595 | -5.23% |
12.093 09:00 |
11.375 15:39 |
14.995 03.06.26 |
5.122 29.01.26 |
6'597'773 |
|
Nokian Tyres Rg 26.06.2026 / 16:02:49 |
12.000 | -2.04% |
12.275 10:24 |
11.990 15:49 |
13.460 16.06.26 |
8.79 23.03.26 |
61'569 |
|
Nordea Bk Rg 26.06.2026 / 16:04:48 |
16.225 | 0.02% |
16.288 11:52 |
16.150 09:08 |
17.110 04.02.26 |
14.16 27.03.26 |
3'863'995 |
|
Orion-B Rg 26.06.2026 / 16:04:39 |
70.25 | -0.50% |
70.40 12:15 |
69.70 09:08 |
75.25 20.04.26 |
62.7 05.01.26 |
26'883 |
|
Outokumpu N 26.06.2026 / 16:03:43 |
5.105 | -3.13% |
5.200 09:10 |
5.085 15:39 |
6.230 03.06.26 |
4.348 23.03.26 |
431'626 |
|
Sampo Rg-A 26.06.2026 / 16:04:04 |
9.044 | -0.04% |
9.048 11:49 |
8.974 09:17 |
10.385 02.01.26 |
8.64 28.04.26 |
872'969 |
|
Sanoma Rg 26.06.2026 / 15:58:56 |
8.620 | -0.81% |
8.680 10:31 |
8.610 14:57 |
9.960 26.01.26 |
8.61 26.06.26 |
4'129 |
|
Tieto N 26.06.2026 / 16:04:17 |
19.020 | -0.11% |
19.080 15:49 |
18.770 14:41 |
21.88 02.06.26 |
16.675 11.02.26 |
61'815 |
|
Upm-Kymmene Corp Rg 26.06.2026 / 16:04:38 |
23.16 | -2.48% |
23.76 09:12 |
23.09 15:37 |
27.94 12.02.26 |
23.05 20.01.26 |
434'760 |
|
Vaisala-A Rg 26.06.2026 / 16:03:49 |
54.90 | -0.72% |
55.20 09:01 |
54.40 10:27 |
55.90 02.06.26 |
41.2 06.02.26 |
14'765 |
|
Valmet Corporat Rg 26.06.2026 / 16:04:43 |
21.24 | -2.39% |
21.66 09:34 |
21.16 15:35 |
30.38 04.02.26 |
21.16 26.06.26 |
104'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 26.06.26 |
14'127.90 | -0.73% | |
|
Eurozone 50 16:19 / 26.06.26 |
643.40 | -0.92% | |
|
L&S Dax 16:19 / 26.06.26 |
24'670.50 | -1.21% | |
|
S&P 500 (ETF SPY) 16:04 / 26.06.26 |
732.17 | -0.29% | |
|
VSMI Vola-Index 16:04 / 26.06.26 |
13.706 | 0.77% | |
|
EUR/CHF 16:19 / 26.06.26 |
0.9222 | 0.12% | |
|
USD/CHF 16:19 / 26.06.26 |
0.8074 | -0.29% | |
|
Gold 1 Uz 16:19 / 26.06.26 |
4'087.43 | 1.49% | |
|
Rohöl Brent 16:19 / 26.06.26 |
72.57 | -3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 26.06.26 |
14'127.90 | -0.73% |
Top 5zur Gesamtübersicht
|
Richemont N 16:04 / 26.06.26 |
187.60 | 0.67% | |
|
Swiss Re N 16:04 / 26.06.26 |
127.55 | 0.63% | |
|
Swiss Life N 16:04 / 26.06.26 |
885.60 | 0.34% | |
|
Geberit N 16:04 / 26.06.26 |
542.60 | 0.22% | |
|
Zurich Insurance N 16:04 / 26.06.26 |
587.20 | 0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:04 / 26.06.26 |
79.36 | -3.13% | |
|
UBS N 16:04 / 26.06.26 |
39.79 | -2.48% | |
|
ABB N 16:04 / 26.06.26 |
84.94 | -2.05% | |
|
Amrize N 16:04 / 26.06.26 |
44.40 | -1.88% | |
|
Holcim N 16:04 / 26.06.26 |
74.96 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 26.06.26 |
19'915.16 | -0.68% |
Top 5zur Gesamtübersicht
|
Idorsia N 16:04 / 26.06.26 |
6.555 | 8.89% | |
|
Gurit Hldg N 16:00 / 26.06.26 |
41.00 | 6.77% | |
|
Feintool N 16:02 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 15:58 / 26.06.26 |
112.00 | 5.86% | |
|
PolyPeptide N 16:02 / 26.06.26 |
46.35 | 4.04% |
Flop 5zur Gesamtübersicht
|
Addex N 15:54 / 26.06.26 |
0.0404 | -9.82% | |
|
Centiel N 15:55 / 26.06.26 |
7.700 | -8.98% | |
|
GAM N 15:02 / 26.06.26 |
0.0662 | -5.43% | |
|
EvoNext Hldgs N 15:40 / 26.06.26 |
2.130 | -5.33% | |
|
ams-OSRAM I 16:03 / 26.06.26 |
17.650 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 26.06.26 |
2'263.32 | -0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 16:04 / 26.06.26 |
187.60 | 0.67% | |
|
Swiss Re N 16:04 / 26.06.26 |
127.55 | 0.63% | |
|
Swiss Life N 16:04 / 26.06.26 |
885.20 | 0.29% | |
|
Geberit N 16:04 / 26.06.26 |
542.60 | 0.22% | |
|
SGS Rg 16:04 / 26.06.26 |
93.16 | 0.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:04 / 26.06.26 |
79.36 | -3.13% | |
|
UBS N 16:04 / 26.06.26 |
39.79 | -2.48% | |
|
ABB N 16:04 / 26.06.26 |
84.94 | -2.05% | |
|
Amrize N 16:04 / 26.06.26 |
44.40 | -1.88% | |
|
Lindt PS 16:04 / 26.06.26 |
9'540.00 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 26.06.26 |
3'145.67 | -0.85% |
Top 5zur Gesamtübersicht
|
PSP N 16:03 / 26.06.26 |
146.50 | 1.03% | |
|
Swiss Prime Site N 16:03 / 26.06.26 |
133.20 | 0.99% | |
|
Sunrise N 16:04 / 26.06.26 |
41.40 | 0.44% | |
|
SGS Rg 16:04 / 26.06.26 |
93.16 | 0.19% | |
|
Schindler PS 16:04 / 26.06.26 |
268.60 | -0.07% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:04 / 26.06.26 |
36.90 | -3.40% | |
|
Belimo N 16:04 / 26.06.26 |
915.50 | -3.07% | |
|
Accelleron N 16:03 / 26.06.26 |
80.70 | -2.60% | |
|
Amrize N 16:04 / 26.06.26 |
44.40 | -1.88% | |
|
Ems-Chemie N 16:03 / 26.06.26 |
699.00 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |