×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 25.06.2026 - 15:30:48
  • 20'603.21
  • 0.86%
  • 174.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
25.06.2026 / 15:14:45
37.28 -0.88% -0.33 37.24 37.28 46'593
Finland 25
25.06.2026 / 15:30:49
20'603.21 0.86% 174.90 0
Fortum Rg
25.06.2026 / 15:15:34
19.405 0.60% 0.12 19.395 19.415 187'883
Hiab Rg-B
25.06.2026 / 15:15:38
55.90 2.76% 1.50 55.85 55.95 29'177
Huhtamaki Rg
25.06.2026 / 15:15:04
26.83 0.68% 0.18 26.82 26.84 68'162
Kalmar Rg-B
25.06.2026 / 15:14:31
38.51 0.50% 0.19 38.46 38.56 19'852
Kemira N
25.06.2026 / 15:11:15
17.060 0.24% 0.04 17.050 17.070 25'732
Kesko-B N
25.06.2026 / 15:15:51
19.925 0.33% 0.07 19.920 19.950 97'027
Kone-B Rg
25.06.2026 / 15:15:44
49.52 1.67% 0.82 49.51 49.52 165'411
Konecranes Rg
25.06.2026 / 15:13:40
26.78 1.06% 0.28 26.78 26.82 39'166
Lumo Kodit Rg
25.06.2026 / 15:14:28
7.453 3.72% 0.27 7.445 7.455 124'927
Mandatum Rg
25.06.2026 / 15:15:17
5.430 0.09% 0.01 5.425 5.435 99'425
Metso Rg
25.06.2026 / 15:15:38
14.855 0.78% 0.12 14.850 14.860 434'516
Neste Rg
25.06.2026 / 15:15:10
26.78 1.63% 0.43 26.76 26.79 259'767
Nokia N
25.06.2026 / 15:15:39
12.470 1.88% 0.23 12.465 12.475 4'783'350
Nokian Tyres Rg
25.06.2026 / 15:11:00
12.250 1.83% 0.22 12.240 12.260 42'951
Nordea Bk Rg
25.06.2026 / 15:15:34
16.215 -0.03% -0.01 16.215 16.220 707'262
Orion-B Rg
25.06.2026 / 15:15:26
69.48 -0.61% -0.43 69.40 69.60 17'436
Outokumpu N
25.06.2026 / 15:14:54
5.280 -1.86% -0.10 5.265 5.285 473'442
Sampo Rg-A
25.06.2026 / 15:15:32
9.065 0.87% 0.08 9.060 9.066 957'886
Sanoma Rg
25.06.2026 / 15:12:55
8.710 -1.02% -0.09 8.710 8.720 6'962
Tieto N
25.06.2026 / 15:15:34
19.040 -1.22% -0.24 19.000 19.060 62'315
Upm-Kymmene Corp Rg
25.06.2026 / 15:15:37
23.67 0.21% 0.05 23.66 23.68 244'986
Vaisala-A Rg
25.06.2026 / 15:11:02
55.30 2.31% 1.25 55.10 55.40 3'217
Valmet Corporat Rg
25.06.2026 / 15:13:37
21.72 0.93% 0.20 21.72 21.74 156'475
20'603.21
0.86%
37.28
-0.88%
19.405
0.60%
55.90
2.76%
26.83
0.68%
38.51
0.50%
17.060
0.24%
19.925
0.33%
49.52
1.67%
26.78
1.06%
7.453
3.72%
5.430
0.09%
14.855
0.78%
26.78
1.63%
12.470
1.88%
12.250
1.83%
16.215
-0.03%
69.48
-0.61%
5.280
-1.86%
9.065
0.87%
8.710
-1.02%
19.040
-1.22%
23.67
0.21%
55.30
2.31%
21.72
0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
25.06.2026 / 15:15:39
12.470 119.43% 187.05% 4.40% -6.03% 70.22% 186.47% 226.40%
Neste Rg
25.06.2026 / 15:15:10
26.78 35.68% 118.22% 1.63% -3.60% -1.11% 129.77% -24.06%
Nokian Tyres Rg
25.06.2026 / 15:11:00
12.250 26.90% 63.43% -1.88% 12.80% 31.72% 100.74% 0.00%
Vaisala-A Rg
25.06.2026 / 15:11:02
55.30 22.56% 11.90% 0.73% 2.79% 23.09% 11.04% 33.29%
Outokumpu N
25.06.2026 / 15:14:54
5.280 20.25% 85.52% -7.21% -13.23% 11.86% 51.55% 1.97%
Finland 25
25.06.2026 / 15:30:49
20'603.21 13.00% 48.68% 0.32% -4.10% 9.55% 35.59% 48.16%
Hiab Rg-B
25.06.2026 / 15:15:38
55.90 10.08% 6.71% 1.08% 6.68% 33.70% 11.13% 117.95%
Orion-B Rg
25.06.2026 / 15:15:26
69.48 9.60% 63.43% 4.24% -1.84% -2.83% 10.72% 82.84%
Fortum Rg
25.06.2026 / 15:15:34
19.405 6.15% 42.36% -0.01% -3.79% -13.68% 23.68% 55.66%
Waertsilae Rg
25.06.2026 / 15:15:29
32.87 5.86% 88.07% -2.78% -7.28% 0.00% 67.41% 214.08%
Tieto N
25.06.2026 / 15:15:34
19.040 5.21% 13.25% 0.21% -6.85% 0.00% 19.52% -23.33%
Kesko-B N
25.06.2026 / 15:15:51
19.925 3.06% 8.81% 1.04% -4.34% 3.70% -3.74% 17.00%
Nordea Bk Rg
25.06.2026 / 15:15:34
16.215 0.50% 54.62% -1.37% -1.19% 7.35% 30.40% 69.26%
Elisa-A Rg
25.06.2026 / 15:14:45
37.28 -0.08% -9.89% -2.13% -9.69% -9.95% -20.78% -23.35%
Metso Rg
25.06.2026 / 15:15:38
14.855 -1.73% 63.78% -4.10% -7.27% -0.77% 36.69% 38.86%
Kalmar Rg-B
25.06.2026 / 15:14:31
38.51 -5.15% 20.67% -4.25% -9.22% -13.23% 9.78% 0.00%
Upm-Kymmene Corp Rg
25.06.2026 / 15:15:37
23.67 -5.18% -11.14% -2.67% -6.41% -11.15% 1.98% -13.03%
Sanoma Rg
25.06.2026 / 15:12:55
8.710 -7.66% 14.21% -2.13% -5.33% -1.14% -10.02% 28.09%
Huhtamaki Rg
25.06.2026 / 15:15:04
26.83 -10.51% -21.96% -1.07% -2.79% -5.33% -13.51% -10.30%
Kemira N
25.06.2026 / 15:11:15
17.060 -13.07% -12.72% -1.64% -4.16% -11.19% -12.24% 17.38%
Sampo Rg-A
25.06.2026 / 15:15:32
9.065 -13.13% 14.37% 0.29% -0.19% -1.89% 0.25% 20.27%
Konecranes Rg
25.06.2026 / 15:13:40
26.78 -15.25% 30.33% -1.90% -3.91% -7.66% 21.64% 121.63%
Kone-B Rg
25.06.2026 / 15:15:44
49.52 -19.82% 3.68% 1.32% -1.60% -9.48% -10.36% 2.48%
Mandatum Rg
25.06.2026 / 15:15:17
5.430 -21.24% 21.01% -0.28% -5.40% -23.49% -0.73% 0.00%
Valmet Corporat Rg
25.06.2026 / 15:13:37
21.72 -24.25% -7.96% -2.43% -6.38% -11.06% -16.49% -14.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
25.06.2026 / 15:14:45
37.28 -0.88% 37.68
09:07
37.22
12:39
45.26
17.03.26
34.48
30.01.26
46'593
Finland 25
25.06.2026 / 15:30:49
20'603.21 0.86% 20'682.19
14:53
20'428.31
09:00
22'158.26
03.06.26
17906.7873
23.03.26
Fortum Rg
25.06.2026 / 15:15:34
19.405 0.60% 19.540
10:09
19.233
09:00
22.90
07.04.26
18.1
03.02.26
187'883
Hiab Rg-B
25.06.2026 / 15:15:38
55.90 2.76% 55.98
14:55
54.35
10:18
61.70
02.06.26
39.8
23.03.26
29'177
Huhtamaki Rg
25.06.2026 / 15:15:04
26.83 0.68% 26.88
13:38
26.58
09:30
32.14
24.02.26
26
21.05.26
68'162
Kalmar Rg-B
25.06.2026 / 15:14:31
38.51 0.50% 38.68
09:18
38.18
11:02
51.05
25.02.26
37.94
24.06.26
19'852
Kemira N
25.06.2026 / 15:11:15
17.060 0.24% 17.165
13:37
16.945
12:16
21.42
11.02.26
15.295
10.06.26
25'732
Kesko-B N
25.06.2026 / 15:15:51
19.925 0.33% 20.06
13:50
19.890
09:00
22.21
04.02.26
18.65
23.03.26
97'027
Kone-B Rg
25.06.2026 / 15:15:44
49.52 1.67% 49.65
14:48
48.64
09:54
64.42
24.02.26
47.92
11.06.26
165'411
Konecranes Rg
25.06.2026 / 15:13:40
26.78 1.06% 26.90
09:01
26.52
10:27
34.57
04.02.26
25.36
11.06.26
39'166
Lumo Kodit Rg
25.06.2026 / 15:14:28
7.453 3.72% 7.470
14:15
7.165
09:31
10.530
08.01.26
6.96
08.06.26
124'927
Mandatum Rg
25.06.2026 / 15:15:17
5.430 0.09% 5.455
09:31
5.410
12:09
7.455
14.04.26
5.375
11.06.26
99'425
Metso Rg
25.06.2026 / 15:15:38
14.855 0.78% 14.920
09:40
14.690
10:28
17.910
27.02.26
13.515
23.03.26
434'516
Neste Rg
25.06.2026 / 15:15:10
26.78 1.63% 26.78
15:14
25.92
09:03
31.00
04.05.26
19.2375
20.01.26
259'767
Nokia N
25.06.2026 / 15:15:39
12.470 1.88% 12.605
14:53
12.325
09:28
14.995
03.06.26
5.122
29.01.26
4'783'350
Nokian Tyres Rg
25.06.2026 / 15:11:00
12.250 1.83% 12.270
14:57
12.010
09:42
13.460
16.06.26
8.79
23.03.26
42'951
Nordea Bk Rg
25.06.2026 / 15:15:34
16.215 -0.03% 16.243
14:54
16.115
09:00
17.110
04.02.26
14.16
27.03.26
707'262
Orion-B Rg
25.06.2026 / 15:15:26
69.48 -0.61% 69.85
09:00
69.30
10:05
75.25
20.04.26
62.7
05.01.26
17'436
Outokumpu N
25.06.2026 / 15:14:54
5.280 -1.86% 5.405
09:00
5.250
13:25
6.230
03.06.26
4.348
23.03.26
473'442
Sampo Rg-A
25.06.2026 / 15:15:32
9.065 0.87% 9.088
09:51
8.964
09:00
10.385
02.01.26
8.64
28.04.26
957'886
Sanoma Rg
25.06.2026 / 15:12:55
8.710 -1.02% 8.800
11:04
8.700
14:26
9.960
26.01.26
8.66
24.06.26
6'962
Tieto N
25.06.2026 / 15:15:34
19.040 -1.22% 19.230
09:00
18.780
10:17
21.88
02.06.26
16.675
11.02.26
62'315
Upm-Kymmene Corp Rg
25.06.2026 / 15:15:37
23.67 0.21% 23.76
10:54
23.38
09:03
27.94
12.02.26
23.05
20.01.26
244'986
Vaisala-A Rg
25.06.2026 / 15:11:02
55.30 2.31% 55.50
13:43
54.40
09:27
55.90
02.06.26
41.2
06.02.26
3'217
Valmet Corporat Rg
25.06.2026 / 15:13:37
21.72 0.93% 21.72
15:13
21.44
12:20
30.38
04.02.26
21.29
11.06.26
156'475

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:15 / 25.06.26
14'187.46 0.49%
Eurozone 50
15:30 / 25.06.26
652.22 1.19%
L&S Dax
15:30 / 25.06.26
25'008.00 0.94%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
15:15 / 25.06.26
13.234 -1.58%
EUR/CHF
15:30 / 25.06.26
0.9217 -0.10%
USD/CHF
15:30 / 25.06.26
0.8109 -0.21%
Gold 1 Uz
15:30 / 25.06.26
4'027.46 0.67%
Rohöl Brent
15:30 / 25.06.26
73.59 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:15 / 25.06.26
14'186.58 0.49%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:12 / 25.06.26
194.60 2.21%
Sika N
15:15 / 25.06.26
167.75 1.82%
Holcim N
15:15 / 25.06.26
75.72 1.45%
UBS N
15:15 / 25.06.26
40.90 1.34%
Amrize N
15:15 / 25.06.26
45.08 1.21%

Flop 5zur Gesamtübersicht

Givaudan N
15:12 / 25.06.26
3'407.00 -0.47%
Alcon N
15:15 / 25.06.26
55.18 -0.36%
Nestlé N
15:15 / 25.06.26
82.74 -0.18%
Logitech N
15:15 / 25.06.26
83.80 -0.17%
Swisscom N
15:15 / 25.06.26
639.00 -0.08%
NAME INTRADAY KURS +/-%
SPI
15:15 / 25.06.26
20'024.60 0.56%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:15 / 25.06.26
39.10 16.37%
EvoNext Hldgs N
15:15 / 25.06.26
2.180 15.96%
Schlatter N
14:52 / 25.06.26
18.900 6.18%
Medartis N
15:13 / 25.06.26
76.30 5.97%
Curatis Holding N
14:37 / 25.06.26
23.30 5.43%

Flop 5zur Gesamtübersicht

medmix N
15:09 / 25.06.26
7.920 -3.65%
BioVersys N
14:56 / 25.06.26
25.80 -3.37%
Barry Callebaut N
15:15 / 25.06.26
1'146.00 -3.05%
GAM N
15:02 / 25.06.26
0.0652 -2.98%
Xlife Sciences N
13:37 / 25.06.26
20.30 -2.87%
NAME INTRADAY KURS +/-%
SLI
15:15 / 25.06.26
2'277.52 0.61%

Top 5zur Gesamtübersicht

VAT N
15:15 / 25.06.26
693.60 4.21%
Julius Bär N
15:13 / 25.06.26
67.86 3.54%
Kühne + Nagel N
15:12 / 25.06.26
194.60 2.21%
Straumann N
15:15 / 25.06.26
107.20 2.19%
Sika N
15:15 / 25.06.26
167.75 1.82%

Flop 5zur Gesamtübersicht

Galderma Group N
15:15 / 25.06.26
180.80 -1.50%
Lindt PS
15:15 / 25.06.26
9'645.00 -0.82%
Givaudan N
15:12 / 25.06.26
3'407.00 -0.47%
Alcon N
15:15 / 25.06.26
55.18 -0.36%
Sonova N
15:10 / 25.06.26
193.50 -0.21%
NAME INTRADAY KURS +/-%
SMIM
15:15 / 25.06.26
3'182.11 0.69%

Top 5zur Gesamtübersicht

VAT N
15:15 / 25.06.26
693.60 4.21%
DocMorris N
15:12 / 25.06.26
8.240 4.11%
Julius Bär N
15:13 / 25.06.26
67.86 3.54%
SIG Group N
15:15 / 25.06.26
13.220 2.64%
Avolta N
15:15 / 25.06.26
55.55 2.40%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:15 / 25.06.26
1'146.00 -3.05%
Galderma Group N
15:15 / 25.06.26
180.80 -1.50%
Dottikon ES N
15:14 / 25.06.26
278.50 -1.07%
Medacta N
15:09 / 25.06.26
135.80 -0.88%
Lindt PS
15:15 / 25.06.26
9'645.00 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026