×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.03.2026 - 13:20:46
  • 19'099.77
  • -0.26%
  • -49.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
13.03.2026 / 13:05:19
44.18 1.05% 0.46 44.16 44.20 49'780
Finland 25
13.03.2026 / 13:20:47
19'101.10 -0.25% -47.91 0
Fortum Rg
13.03.2026 / 13:05:11
21.23 0.57% 0.12 21.23 21.25 163'111
Hiab Rg-B
13.03.2026 / 13:05:11
43.58 -1.04% -0.46 43.52 43.68 12'516
Huhtamaki Rg
13.03.2026 / 13:05:37
28.68 -1.17% -0.34 28.64 28.72 52'436
Kalmar Rg-B
13.03.2026 / 13:01:34
43.37 -0.25% -0.11 43.32 43.42 19'980
Kemira N
13.03.2026 / 13:05:24
19.440 0.10% 0.02 19.420 19.460 27'113
Kesko-B N
13.03.2026 / 13:05:41
20.20 1.35% 0.27 20.18 20.20 61'263
Kojamo Rg
13.03.2026 / 13:05:09
8.790 -0.90% -0.08 8.765 8.810 86'628
Kone-B Rg
13.03.2026 / 13:05:23
55.96 -0.43% -0.24 55.94 55.98 109'588
Konecranes Rg
13.03.2026 / 13:04:46
91.95 -0.78% -0.73 91.95 92.05 24'072
Mandatum Rg
13.03.2026 / 13:05:44
6.728 0.84% 0.06 6.728 6.736 294'508
Metso Rg
13.03.2026 / 13:05:31
15.958 -1.16% -0.19 15.925 15.965 930'439
Neste Rg
13.03.2026 / 13:05:44
27.65 -1.29% -0.36 27.62 27.65 408'157
Nokia N
13.03.2026 / 13:05:15
7.172 1.21% 0.09 7.170 7.176 2'531'355
Nordea Bk Rg
13.03.2026 / 13:05:43
15.778 -0.08% -0.01 15.775 15.780 1'582'035
Orion-B Rg
13.03.2026 / 13:02:44
69.80 1.23% 0.85 69.75 69.85 62'140
Outokumpu N
13.03.2026 / 13:05:37
4.796 -2.80% -0.14 4.792 4.802 550'091
Sampo Rg-A
13.03.2026 / 13:05:21
9.344 1.36% 0.13 9.342 9.346 517'454
Sanoma Rg
13.03.2026 / 13:05:06
9.080 0.00% 0.00 9.070 9.090 37'142
Stora Enso-R N
13.03.2026 / 13:05:06
10.465 -2.49% -0.27 10.460 10.475 378'884
TietoEVRY N
13.03.2026 / 13:03:06
18.780 -0.63% -0.12 18.760 18.800 68'432
Upm-Kymmene Corp Rg
13.03.2026 / 13:05:40
26.60 -1.08% -0.29 26.58 26.61 148'553
Vaisala-A Rg
13.03.2026 / 12:43:00
46.18 -1.86% -0.88 45.55 46.30 3'208
Valmet Corporat Rg
13.03.2026 / 13:04:50
26.97 -0.88% -0.24 26.96 26.98 55'233
19'101.10
-0.25%
44.18
1.05%
21.23
0.57%
43.58
-1.04%
28.68
-1.17%
43.37
-0.25%
19.440
0.10%
20.20
1.35%
8.790
-0.90%
55.96
-0.43%
91.95
-0.78%
6.728
0.84%
15.958
-1.16%
27.65
-1.29%
7.172
1.21%
15.778
-0.08%
69.80
1.23%
4.796
-2.80%
9.344
1.36%
9.080
0.00%
10.465
-2.49%
18.780
-0.63%
26.60
-1.08%
46.18
-1.86%
26.97
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
13.03.2026 / 13:05:44
27.65 44.23% 131.97% 9.98% 33.64% 50.52% 207.22% -36.09%
Nokia N
13.03.2026 / 13:05:15
7.172 27.03% 66.18% 7.45% 21.77% 31.64% 46.93% 57.61%
Fortum Rg
13.03.2026 / 13:05:11
21.23 16.16% 55.79% 7.49% 11.94% 17.33% 37.06% 45.39%
Elisa-A Rg
13.03.2026 / 13:05:19
44.18 16.15% 4.74% 0.36% 2.84% 20.15% -3.87% -18.65%
Waertsilae Rg
13.03.2026 / 13:05:13
32.44 11.68% 98.40% -1.38% -6.45% 8.46% 82.09% 295.94%
Outokumpu N
13.03.2026 / 13:05:37
4.796 10.28% 70.14% -6.87% -4.94% 12.53% 28.03% -12.98%
Orion-B Rg
13.03.2026 / 13:02:44
69.80 8.11% 61.21% 3.52% 3.10% 11.99% 26.11% 58.80%
Upm-Kymmene Corp Rg
13.03.2026 / 13:05:40
26.60 7.95% 1.17% 0.76% -3.48% 10.86% -3.34% -19.97%
Metso Rg
13.03.2026 / 13:05:31
15.958 7.63% 79.39% -0.30% -4.70% 9.22% 44.80% 66.32%
Kalmar Rg-B
13.03.2026 / 13:01:34
43.37 7.62% 36.92% -3.96% -2.63% 11.89% 27.71% 0.00%
Vaisala-A Rg
13.03.2026 / 12:43:00
46.18 6.69% -2.59% -2.89% 2.38% 6.39% 0.54% 16.53%
Finland 25
13.03.2026 / 13:20:47
19'101.10 4.76% 39.37% 1.77% 1.70% 7.10% 23.38% 23.68%
Kesko-B N
13.03.2026 / 13:05:41
20.20 3.43% 9.19% 0.75% -6.05% 6.60% 9.10% -1.39%
TietoEVRY N
13.03.2026 / 13:03:06
18.780 3.17% 11.05% -1.93% -3.94% 2.62% -3.35% -35.01%
Stora Enso-R N
13.03.2026 / 13:05:06
10.465 0.19% 10.27% -1.69% -10.57% 1.11% 4.94% -15.46%
Kemira N
13.03.2026 / 13:05:24
19.440 -0.82% -0.41% -0.26% -4.94% 1.01% -11.39% 17.98%
Konecranes Rg
13.03.2026 / 13:04:46
91.95 -1.20% 51.93% -0.76% -0.92% 0.44% 34.73% 187.19%
Nordea Bk Rg
13.03.2026 / 13:05:43
15.778 -2.17% 50.52% 1.25% -3.00% -0.17% 20.99% 39.81%
Huhtamaki Rg
13.03.2026 / 13:05:37
28.68 -2.55% -15.02% -3.95% -9.07% -0.97% -17.59% -11.06%
Mandatum Rg
13.03.2026 / 13:05:44
6.728 -3.14% 48.83% 0.33% -6.27% 0.27% 21.75% 0.00%
Valmet Corporat Rg
13.03.2026 / 13:04:50
26.97 -4.22% 16.38% -0.19% -4.07% 0.97% -3.02% -11.77%
Sanoma Rg
13.03.2026 / 13:05:06
9.080 -4.72% 17.85% 0.94% -0.44% -1.63% 5.34% 11.00%
Kone-B Rg
13.03.2026 / 13:05:23
55.96 -7.47% 19.65% -3.52% -7.50% -7.32% 4.25% 20.47%
Sampo Rg-A
13.03.2026 / 13:05:21
9.344 -10.88% 17.32% 2.39% 4.19% -8.62% 7.67% 16.75%
Hiab Rg-B
13.03.2026 / 13:05:11
43.58 -10.89% -13.61% -3.41% -10.00% -8.56% -4.21% 86.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
13.03.2026 / 13:05:19
44.18 1.05% 44.20
13:02
43.54
09:07
44.20
13.03.26
34.48
30.01.26
49'780
Finland 25
13.03.2026 / 13:20:47
19'101.10 -0.25% 19'149.01
09:00
18'865.28
09:28
19'493.24
27.02.26
18211.1214
02.01.26
Fortum Rg
13.03.2026 / 13:05:11
21.23 0.57% 21.25
12:33
20.80
09:13
21.25
13.03.26
18.1
03.02.26
163'111
Hiab Rg-B
13.03.2026 / 13:05:11
43.58 -1.04% 43.70
12:26
43.18
09:29
52.95
07.01.26
43.1
09.03.26
12'516
Huhtamaki Rg
13.03.2026 / 13:05:37
28.68 -1.17% 28.92
09:00
28.36
10:45
32.14
24.02.26
28.36
13.03.26
52'436
Kalmar Rg-B
13.03.2026 / 13:01:34
43.37 -0.25% 43.42
12:47
42.18
09:11
51.05
25.02.26
39.96
20.01.26
19'980
Kemira N
13.03.2026 / 13:05:24
19.440 0.10% 19.445
09:00
19.220
10:48
21.42
11.02.26
18.92
11.03.26
27'113
Kesko-B N
13.03.2026 / 13:05:41
20.20 1.35% 20.20
13:05
19.790
09:00
22.21
04.02.26
18.96
13.01.26
61'263
Kojamo Rg
13.03.2026 / 13:05:09
8.790 -0.90% 8.815
12:28
8.728
09:16
10.530
08.01.26
8.7275
13.03.26
86'628
Kone-B Rg
13.03.2026 / 13:05:23
55.96 -0.43% 56.24
09:00
55.50
09:34
64.42
24.02.26
55.5
13.03.26
109'588
Konecranes Rg
13.03.2026 / 13:04:46
91.95 -0.78% 92.20
09:03
90.85
09:28
103.70
04.02.26
87.25
05.02.26
24'072
Mandatum Rg
13.03.2026 / 13:05:44
6.728 0.84% 6.736
12:49
6.646
09:00
7.429
23.02.26
6.476
24.02.26
294'508
Metso Rg
13.03.2026 / 13:05:31
15.958 -1.16% 16.088
11:26
15.740
09:33
17.910
27.02.26
14.88
02.01.26
930'439
Neste Rg
13.03.2026 / 13:05:44
27.65 -1.29% 28.04
09:14
27.11
11:52
28.04
13.03.26
19.2375
20.01.26
408'157
Nokia N
13.03.2026 / 13:05:15
7.172 1.21% 7.180
13:04
6.974
09:40
7.198
12.03.26
5.122
29.01.26
2'531'355
Nordea Bk Rg
13.03.2026 / 13:05:43
15.778 -0.08% 15.795
13:03
15.530
09:28
17.110
04.02.26
15.1575
09.03.26
1'582'035
Orion-B Rg
13.03.2026 / 13:02:44
69.80 1.23% 69.85
13:01
68.95
09:00
75.23
12.02.26
62.7
05.01.26
62'140
Outokumpu N
13.03.2026 / 13:05:37
4.796 -2.80% 4.874
09:00
4.726
09:54
5.770
27.02.26
4.474
02.01.26
550'091
Sampo Rg-A
13.03.2026 / 13:05:21
9.344 1.36% 9.344
13:02
9.236
09:06
10.385
02.01.26
8.922
12.02.26
517'454
Sanoma Rg
13.03.2026 / 13:05:06
9.080 0.00% 9.120
09:59
9.010
09:09
9.960
26.01.26
8.725
05.03.26
37'142
Stora Enso-R N
13.03.2026 / 13:05:06
10.465 -2.49% 10.535
09:01
10.310
09:48
12.260
12.02.26
9.54
02.02.26
378'884
TietoEVRY N
13.03.2026 / 13:03:06
18.780 -0.63% 18.830
12:49
18.340
09:36
19.665
16.02.26
16.675
11.02.26
68'432
Upm-Kymmene Corp Rg
13.03.2026 / 13:05:40
26.60 -1.08% 26.72
09:01
26.22
09:28
27.94
12.02.26
23.05
20.01.26
148'553
Vaisala-A Rg
13.03.2026 / 12:43:00
46.18 -1.86% 46.75
09:32
46.00
11:25
48.75
06.03.26
41.2
06.02.26
3'208
Valmet Corporat Rg
13.03.2026 / 13:04:50
26.97 -0.88% 27.05
09:01
26.79
09:47
30.38
04.02.26
26.01
09.03.26
55'233

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:05 / 13.03.26
12'893.80 0.40%
Eurozone 50
13:20 / 13.03.26
595.24 0.29%
L&S Dax
13:20 / 13.03.26
23'590.00 0.34%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
13:05 / 13.03.26
21.66 -1.04%
EUR/CHF
13:20 / 13.03.26
0.9029 -0.24%
USD/CHF
13:20 / 13.03.26
0.7877 0.25%
Gold 1 Uz
13:20 / 13.03.26
5'107.74 0.32%
Rohöl Brent
13:20 / 13.03.26
99.46 0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:05 / 13.03.26
12'893.80 0.40%

Top 5zur Gesamtübersicht

Roche GS
13:05 / 13.03.26
323.30 1.60%
Kühne + Nagel N
13:05 / 13.03.26
173.15 1.52%
Swisscom N
13:03 / 13.03.26
720.50 1.41%
Zurich Insurance N
13:05 / 13.03.26
539.80 1.01%
Givaudan N
13:04 / 13.03.26
2'811.00 0.90%

Flop 5zur Gesamtübersicht

Amrize N
13:05 / 13.03.26
43.68 -2.15%
Sika N
13:05 / 13.03.26
134.65 -1.82%
Richemont N
13:05 / 13.03.26
139.70 -1.31%
Lonza N
13:02 / 13.03.26
482.40 -0.43%
Geberit N
13:04 / 13.03.26
559.80 -0.43%
NAME INTRADAY KURS +/-%
SPI
13:03 / 13.03.26
17'984.67 0.36%

Top 5zur Gesamtübersicht

WISeKey N
12:21 / 13.03.26
11.640 5.63%
Medacta N
13:05 / 13.03.26
160.00 4.58%
IVF Hartmann N
11:48 / 13.03.26
143.50 3.99%
EvoNext Hldgs N
12:00 / 13.03.26
0.9000 3.21%
SMGH N
12:59 / 13.03.26
29.85 2.75%

Flop 5zur Gesamtübersicht

PolyPeptide N
13:05 / 13.03.26
24.40 -8.44%
Molecular N
12:50 / 13.03.26
3.470 -7.96%
Graubündner KB N
12:47 / 13.03.26
2'060.00 -5.07%
Gurit Hldg N
13:04 / 13.03.26
32.30 -5.00%
BioVersys N
12:10 / 13.03.26
27.00 -4.26%
NAME INTRADAY KURS +/-%
SLI
13:05 / 13.03.26
2'041.47 0.16%

Top 5zur Gesamtübersicht

Roche GS
13:05 / 13.03.26
323.30 1.60%
Kühne + Nagel N
13:05 / 13.03.26
173.15 1.52%
Swisscom N
13:03 / 13.03.26
720.50 1.41%
Zurich Insurance N
13:05 / 13.03.26
539.80 1.01%
Givaudan N
13:04 / 13.03.26
2'811.00 0.90%

Flop 5zur Gesamtübersicht

Julius Bär N
13:05 / 13.03.26
59.40 -2.17%
Amrize N
13:05 / 13.03.26
43.68 -2.15%
Sika N
13:05 / 13.03.26
134.65 -1.82%
Richemont N
13:05 / 13.03.26
139.70 -1.31%
VAT N
13:05 / 13.03.26
509.00 -1.20%
NAME INTRADAY KURS +/-%
SMIM
13:05 / 13.03.26
2'955.18 -0.01%

Top 5zur Gesamtübersicht

Medacta N
13:05 / 13.03.26
160.00 4.58%
Accelleron N
13:03 / 13.03.26
75.30 1.55%
Roche I
13:05 / 13.03.26
331.00 1.16%
Galenica N
13:04 / 13.03.26
95.45 1.01%
PSP N
13:04 / 13.03.26
162.20 0.87%

Flop 5zur Gesamtübersicht

SIG Group N
13:05 / 13.03.26
11.730 -2.25%
Julius Bär N
13:05 / 13.03.26
59.40 -2.17%
Amrize N
13:05 / 13.03.26
43.68 -2.15%
VAT N
13:05 / 13.03.26
509.00 -1.20%
Schindler N
13:04 / 13.03.26
259.00 -0.96%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026