×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.05.2026 - 17:30:00
  • 20'350.07
  • 1.06%
  • 214.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.05.2026 / 17:25:00
40.92 0.66% 0.27 40.78 41.06 0
Finland 25
11.05.2026 / 17:30:00
20'350.07 1.06% 214.40 0
Fortum Rg
11.05.2026 / 17:25:00
20.38 -0.66% -0.14 20.32 20.44 0
Hiab Rg-B
11.05.2026 / 17:25:00
52.10 1.36% 0.70 51.95 52.20 0
Huhtamaki Rg
11.05.2026 / 17:25:00
27.34 -1.44% -0.40 26.82 27.44 0
Kalmar Rg-B
11.05.2026 / 17:25:00
41.12 0.29% 0.12 41.06 41.16 0
Kemira N
11.05.2026 / 17:25:00
17.320 -0.23% -0.04 17.000 17.410 0
Kesko-B N
11.05.2026 / 17:25:00
20.28 -1.70% -0.35 20.46 20.46 0
Kone-B Rg
11.05.2026 / 17:25:00
50.82 -0.63% -0.32 50.92 50.92 0
Konecranes Rg
11.05.2026 / 17:25:00
27.18 0.22% 0.06 27.16 27.22 0
Lumo Kodit Rg
11.05.2026 / 17:25:00
7.530 1.21% 0.09 7.525 7.555 0
Mandatum Rg
11.05.2026 / 17:25:00
6.558 0.15% 0.01 6.540 6.575 0
Metso Rg
11.05.2026 / 17:25:00
14.985 1.25% 0.19 14.970 15.070 0
Neste Rg
11.05.2026 / 17:25:00
28.56 4.58% 1.25 28.51 28.59 0
Nokia N
11.05.2026 / 17:25:00
11.355 3.98% 0.44 11.390 11.390 0
Nordea Bk Rg
11.05.2026 / 17:25:00
15.623 0.18% 0.03 15.605 15.690 0
Orion-B Rg
11.05.2026 / 17:25:00
67.20 -2.33% -1.60 67.20 67.20 0
Outokumpu N
11.05.2026 / 17:25:00
5.668 -1.00% -0.06 5.625 5.675 0
Sampo Rg-A
11.05.2026 / 17:25:00
8.918 0.65% 0.06 8.916 8.924 0
Sanoma Rg
11.05.2026 / 17:25:00
8.840 -0.90% -0.08 8.770 9.000 0
Stora Enso-R N
11.05.2026 / 17:25:00
9.618 -0.29% -0.03 9.602 9.644 0
Tieto N
11.05.2026 / 17:25:00
19.650 0.85% 0.17 19.600 19.720 0
Upm-Kymmene Corp Rg
11.05.2026 / 17:25:00
25.25 -0.36% -0.09 25.23 25.37 0
Vaisala-A Rg
11.05.2026 / 17:25:00
51.50 0.98% 0.50 50.60 51.70 0
Valmet Corporat Rg
11.05.2026 / 17:25:00
22.50 -0.18% -0.04 22.44 22.58 0
Finland 25
20'350.07
1.06%
Elisa-A Rg
40.92
0.66%
Fortum Rg
20.38
-0.66%
Hiab Rg-B
52.10
1.36%
Huhtamaki Rg
27.34
-1.44%
Kalmar Rg-B
41.12
0.29%
Kemira N
17.320
-0.23%
Kesko-B N
20.28
-1.70%
Kone-B Rg
50.82
-0.63%
Konecranes Rg
27.18
0.22%
Lumo Kodit Rg
7.530
1.21%
Mandatum Rg
6.558
0.15%
Metso Rg
14.985
1.25%
Neste Rg
28.56
4.58%
Nokia N
11.355
3.98%
Nordea Bk Rg
15.623
0.18%
Orion-B Rg
67.20
-2.33%
Outokumpu N
5.668
-1.00%
Sampo Rg-A
8.918
0.65%
Sanoma Rg
8.840
-0.90%
Stora Enso-R N
9.618
-0.29%
Tieto N
19.650
0.85%
Upm-Kymmene Corp Rg
25.25
-0.36%
Vaisala-A Rg
51.50
0.98%
Valmet Corporat Rg
22.50
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
11.05.2026 / 17:25:00 		11.355 95.77% 156.10% -0.04% 31.24% 91.07% 145.09% 189.42%
Neste Rg
11.05.2026 / 17:25:00 		28.56 40.63% 126.17% -5.70% 11.65% 39.11% 200.13% -35.05%
Outokumpu N
11.05.2026 / 17:25:00 		5.668 27.96% 97.41% -0.13% 10.26% 11.79% 71.53% 16.39%
Vaisala-A Rg
11.05.2026 / 17:25:00 		51.50 15.65% 5.59% 3.10% 8.99% 15.47% 4.25% 28.14%
Waertsilae Rg
11.05.2026 / 17:25:00 		35.00 14.75% 103.85% -1.49% -1.27% 0.11% 98.02% 226.45%
Fortum Rg
11.05.2026 / 17:25:00 		20.38 12.89% 51.40% -5.56% -8.36% 5.84% 37.24% 50.85%
Finland 25
11.05.2026 / 17:30:00 		20'350.07 11.61% 46.55% -0.56% 2.22% 7.94% 34.56% 34.52%
Elisa-A Rg
11.05.2026 / 17:25:00 		40.92 8.00% -2.61% -1.16% -1.92% -3.79% -8.50% -27.57%
Orion-B Rg
11.05.2026 / 17:25:00 		67.20 7.88% 60.86% -2.68% -6.99% -1.10% 23.64% 58.27%
Kesko-B N
11.05.2026 / 17:25:00 		20.28 7.06% 13.03% -1.46% 2.19% -4.25% 0.70% 7.87%
Tieto N
11.05.2026 / 17:25:00 		19.650 6.36% 14.48% -0.96% 6.85% 4.63% 21.11% -27.67%
Hiab Rg-B
11.05.2026 / 17:25:00 		52.10 4.01% 0.82% 5.59% 11.37% 8.59% 14.93% 90.02%
Upm-Kymmene Corp Rg
11.05.2026 / 17:25:00 		25.25 1.73% -4.67% -0.94% -5.55% -6.33% 0.96% -16.75%
Kalmar Rg-B
11.05.2026 / 17:25:00 		41.12 1.49% 29.11% -8.78% -14.94% -10.45% 37.89% 0.00%
Metso Rg
11.05.2026 / 17:25:00 		14.985 -1.33% 64.44% 5.19% -8.07% -10.51% 44.09% 37.23%
Nordea Bk Rg
11.05.2026 / 17:25:00 		15.623 -3.38% 48.67% -0.33% -1.84% -5.03% 24.38% 59.31%
Mandatum Rg
11.05.2026 / 17:25:00 		6.558 -4.94% 46.05% -0.19% -11.27% -8.54% 11.47% 0.00%
Sanoma Rg
11.05.2026 / 17:25:00 		8.840 -6.40% 15.77% -3.39% -2.54% -2.00% -10.62% 15.47%
Huhtamaki Rg
11.05.2026 / 17:25:00 		27.34 -6.85% -18.77% 0.89% -5.14% -12.71% -20.15% -17.83%
Stora Enso-R N
11.05.2026 / 17:25:00 		9.618 -9.96% -0.89% 2.64% -6.94% -15.15% 7.20% -20.77%
Kemira N
11.05.2026 / 17:25:00 		17.320 -11.34% -10.97% -0.29% -13.27% -15.10% -10.07% 11.00%
Sampo Rg-A
11.05.2026 / 17:25:00 		8.918 -14.35% 12.75% 2.27% -4.54% -1.48% -3.23% 5.84%
Kone-B Rg
11.05.2026 / 17:25:00 		50.82 -15.81% 8.88% -2.61% -12.53% -17.66% -6.89% -3.25%
Valmet Corporat Rg
11.05.2026 / 17:25:00 		22.50 -20.66% -3.59% 1.44% -11.90% -18.48% -21.25% -24.54%
Lumo Kodit Rg
11.05.2026 / 17:25:00 		7.530 -27.20% -20.75% -4.80% -9.33% -20.90% -26.61% -31.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.05.2026 / 17:25:00 		40.92 0.66% 41.08
15:05 		40.52
11:44 		45.26
17.03.26 		34.48
30.01.26 		95'992
Finland 25
11.05.2026 / 17:30:00 		20'350.07 1.06% 20'371.36
17:11 		20'069.50
09:47 		20'897.84
06.05.26 		17906.7873
23.03.26
Fortum Rg
11.05.2026 / 17:25:00 		20.38 -0.66% 20.60
09:11 		20.23
14:08 		22.90
07.04.26 		18.1
03.02.26 		415'734
Hiab Rg-B
11.05.2026 / 17:25:00 		52.10 1.36% 52.20
17:22 		50.90
14:52 		54.30
27.04.26 		39.8
23.03.26 		36'202
Huhtamaki Rg
11.05.2026 / 17:25:00 		27.34 -1.44% 27.72
13:25 		27.30
17:19 		32.14
24.02.26 		26.4
23.03.26 		112'910
Kalmar Rg-B
11.05.2026 / 17:25:00 		41.12 0.29% 41.18
15:56 		40.32
09:50 		51.05
25.02.26 		39.96
20.01.26 		55'146
Kemira N
11.05.2026 / 17:25:00 		17.320 -0.23% 17.400
13:32 		17.260
09:35 		21.42
11.02.26 		17.03
29.04.26 		41'122
Kesko-B N
11.05.2026 / 17:25:00 		20.28 -1.70% 20.60
09:00 		20.25
17:20 		22.21
04.02.26 		18.65
23.03.26 		122'260
Kone-B Rg
11.05.2026 / 17:25:00 		50.82 -0.63% 51.26
09:01 		50.70
16:50 		64.42
24.02.26 		50.7
11.05.26 		357'521
Konecranes Rg
11.05.2026 / 17:25:00 		27.18 0.22% 27.20
17:01 		26.56
10:09 		103.70
04.02.26 		25.72
29.04.26 		222'094
Lumo Kodit Rg
11.05.2026 / 17:25:00 		7.530 1.21% 7.550
15:03 		7.355
09:30 		10.530
08.01.26 		7.34
07.05.26 		131'227
Mandatum Rg
11.05.2026 / 17:25:00 		6.558 0.15% 6.620
09:28 		6.505
09:03 		7.455
14.04.26 		6.4325
08.05.26 		603'481
Metso Rg
11.05.2026 / 17:25:00 		14.985 1.25% 15.000
17:10 		14.610
09:40 		17.910
27.02.26 		13.515
23.03.26 		459'141
Neste Rg
11.05.2026 / 17:25:00 		28.56 4.58% 28.59
17:04 		27.90
13:40 		31.00
04.05.26 		19.2375
20.01.26 		790'072
Nokia N
11.05.2026 / 17:25:00 		11.355 3.98% 11.420
17:08 		10.820
15:32 		11.925
05.05.26 		5.122
29.01.26 		14'547'289
Nordea Bk Rg
11.05.2026 / 17:25:00 		15.623 0.18% 15.675
15:54 		15.525
09:05 		17.110
04.02.26 		14.16
27.03.26 		3'134'052
Orion-B Rg
11.05.2026 / 17:25:00 		67.20 -2.33% 68.95
09:11 		65.10
13:32 		75.25
20.04.26 		62.7
05.01.26 		83'623
Outokumpu N
11.05.2026 / 17:25:00 		5.668 -1.00% 5.760
09:01 		5.630
09:32 		6.043
06.05.26 		4.348
23.03.26 		540'239
Sampo Rg-A
11.05.2026 / 17:25:00 		8.918 0.65% 8.937
16:30 		8.812
09:04 		10.385
02.01.26 		8.64
28.04.26 		1'321'120
Sanoma Rg
11.05.2026 / 17:25:00 		8.840 -0.90% 8.920
09:16 		8.770
12:52 		9.960
26.01.26 		8.67
02.04.26 		39'425
Stora Enso-R N
11.05.2026 / 17:25:00 		9.618 -0.29% 9.650
15:03 		9.492
09:32 		12.260
12.02.26 		9.266
23.03.26 		791'444
Tieto N
11.05.2026 / 17:25:00 		19.650 0.85% 19.710
09:13 		19.445
09:56 		20.16
06.05.26 		16.675
11.02.26 		160'258
Upm-Kymmene Corp Rg
11.05.2026 / 17:25:00 		25.25 -0.36% 25.43
10:25 		25.16
09:02 		27.94
12.02.26 		23.05
20.01.26 		285'086
Vaisala-A Rg
11.05.2026 / 17:25:00 		51.50 0.98% 51.70
17:03 		50.60
09:57 		51.70
11.05.26 		41.2
06.02.26 		5'894
Valmet Corporat Rg
11.05.2026 / 17:25:00 		22.50 -0.18% 22.55
11:47 		22.26
09:35 		30.38
04.02.26 		21.56
30.04.26 		177'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
22:57 / 11.05.26
24'283.00 -0.63%
S&P 500 (ETF SPY)
00:40 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
01:54 / 12.05.26
0.9167 0.01%
USD/CHF
01:54 / 12.05.26
0.7783 0.04%
Gold 1 Uz
01:54 / 12.05.26
4'766.21 0.65%
Rohöl Brent
23:00 / 11.05.26
104.36 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%
Kühne + Nagel N
17:31 / 11.05.26
173.30 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
Sika N
17:31 / 11.05.26
142.65 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 11.05.26
19.360 13.22%
WISeKey N
17:31 / 11.05.26
12.500 9.08%
Huber+Suhner N
17:31 / 11.05.26
282.00 6.42%
Landis+Gyr N
17:34 / 11.05.26
47.15 5.36%
Calida N
17:36 / 11.05.26
17.480 5.05%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 11.05.26
0.0720 -8.86%
Sunrise N
17:31 / 11.05.26
43.00 -6.48%
Edisun N
17:38 / 11.05.26
70.00 -4.63%
Relief Therapeutics N
17:31 / 11.05.26
0.3530 -4.59%
The Swatch Group N
17:31 / 11.05.26
39.90 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%
Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.05.26
756.00 1.41%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Ems-Chemie N
17:31 / 11.05.26
669.00 1.13%
Roche I
17:31 / 11.05.26
326.20 0.99%
Adecco N
17:31 / 11.05.26
18.580 0.98%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 11.05.26
43.00 -6.48%
The Swatch Group I
17:31 / 11.05.26
201.90 -4.13%
SIG Group N
17:31 / 11.05.26
12.600 -3.52%
Lindt N
17:31 / 11.05.26
94'300.00 -3.38%
Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026