Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 05.05.2026 - 17:16:33
- 20'555.53
- 0.45%
- 91.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.05.2026 / 17:01:33 |
41.36 | -0.10% | -0.04 | 41.34 | 41.36 | 142'340 | |
|
Finland 25 05.05.2026 / 17:16:35 |
20'556.64 | 0.45% | 92.87 | 0 | |||
|
Fortum Rg 05.05.2026 / 17:01:23 |
21.63 | 0.23% | 0.05 | 21.63 | 21.64 | 542'556 | |
|
Hiab Rg-B 05.05.2026 / 17:00:55 |
49.11 | -0.47% | -0.23 | 49.08 | 49.14 | 54'267 | |
|
Huhtamaki Rg 05.05.2026 / 16:56:54 |
27.59 | 1.81% | 0.49 | 27.58 | 27.60 | 156'770 | |
|
Kalmar Rg-B 05.05.2026 / 17:01:06 |
41.22 | -8.56% | -3.86 | 41.18 | 41.24 | 107'059 | |
|
Kemira N 05.05.2026 / 17:00:04 |
17.615 | 1.41% | 0.25 | 17.610 | 17.620 | 88'554 | |
|
Kesko-B N 05.05.2026 / 17:01:28 |
20.56 | -0.10% | -0.02 | 20.54 | 20.58 | 144'685 | |
|
Kone-B Rg 05.05.2026 / 17:01:26 |
52.23 | 0.10% | 0.05 | 52.22 | 52.26 | 930'952 | |
|
Konecranes Rg 05.05.2026 / 17:01:14 |
27.40 | 1.56% | 0.42 | 27.36 | 27.40 | 283'777 | |
|
Lumo Kodit Rg 05.05.2026 / 17:01:23 |
7.848 | -0.79% | -0.06 | 7.840 | 7.855 | 93'566 | |
|
Mandatum Rg 05.05.2026 / 17:01:21 |
6.650 | 1.22% | 0.08 | 6.645 | 6.655 | 455'923 | |
|
Metso Rg 05.05.2026 / 17:01:25 |
14.480 | 1.65% | 0.24 | 14.480 | 14.490 | 529'962 | |
|
Neste Rg 05.05.2026 / 17:00:56 |
29.60 | -2.26% | -0.69 | 29.55 | 29.62 | 803'240 | |
|
Nokia N 05.05.2026 / 17:01:32 |
11.415 | 0.48% | 0.06 | 11.410 | 11.420 | 14'303'526 | |
|
Nordea Bk Rg 05.05.2026 / 17:01:17 |
15.703 | 0.18% | 0.03 | 15.695 | 15.705 | 2'030'090 | |
|
Orion-B Rg 05.05.2026 / 17:00:50 |
69.40 | 0.51% | 0.35 | 69.35 | 69.45 | 89'341 | |
|
Outokumpu N 05.05.2026 / 17:00:44 |
5.830 | 2.73% | 0.16 | 5.825 | 5.835 | 863'734 | |
|
Sampo Rg-A 05.05.2026 / 17:01:33 |
8.753 | 0.38% | 0.03 | 8.750 | 8.754 | 2'073'115 | |
|
Sanoma Rg 05.05.2026 / 16:53:29 |
9.070 | -0.87% | -0.08 | 9.060 | 9.090 | 17'205 | |
|
Stora Enso-R N 05.05.2026 / 17:01:03 |
9.619 | 2.65% | 0.25 | 9.614 | 9.622 | 927'911 | |
|
Tieto N 05.05.2026 / 17:00:33 |
19.770 | -0.35% | -0.07 | 19.760 | 19.780 | 166'922 | |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:01:20 |
25.99 | 1.96% | 0.50 | 25.98 | 26.00 | 373'433 | |
|
Vaisala-A Rg 05.05.2026 / 17:00:11 |
49.70 | -0.50% | -0.25 | 49.65 | 49.75 | 3'608 | |
|
Valmet Corporat Rg 05.05.2026 / 17:01:35 |
22.21 | 0.14% | 0.03 | 22.18 | 22.22 | 265'418 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 05.05.2026 / 17:01:32 |
11.415 | 103.66% | 166.42% | 21.84% | 52.81% | 90.76% | 157.21% | 207.44% |
|
Neste Rg 05.05.2026 / 17:00:56 |
29.60 | 55.95% | 150.81% | 7.25% | 9.87% | 44.04% | 223.71% | -28.22% |
|
Outokumpu N 05.05.2026 / 17:00:44 |
5.830 | 26.84% | 95.69% | 11.90% | 23.15% | 13.37% | 73.62% | 17.67% |
|
Fortum Rg 05.05.2026 / 17:01:23 |
21.63 | 18.75% | 59.26% | -1.50% | -3.18% | 8.91% | 49.33% | 63.05% |
|
Waertsilae Rg 05.05.2026 / 17:01:32 |
35.82 | 16.72% | 107.35% | -0.97% | 10.22% | 3.59% | 117.09% | 235.03% |
|
Vaisala-A Rg 05.05.2026 / 17:00:11 |
49.70 | 13.27% | 3.42% | 2.42% | 11.06% | 17.49% | 4.63% | 26.62% |
|
Finland 25 05.05.2026 / 17:16:35 |
20'556.64 | 12.74% | 48.94% | 4.17% | 9.63% | 8.68% | 39.91% | 38.88% |
|
Kalmar Rg-B 05.05.2026 / 17:01:06 |
41.22 | 11.58% | 41.96% | -10.04% | -6.02% | -6.70% | 43.42% | 0.00% |
|
Elisa-A Rg 05.05.2026 / 17:01:33 |
41.36 | 9.99% | -0.81% | 2.89% | -0.84% | -1.45% | -12.47% | -26.18% |
|
Tieto N 05.05.2026 / 17:00:33 |
19.770 | 8.30% | 16.57% | 7.15% | 6.29% | 11.88% | 24.03% | -25.41% |
|
Orion-B Rg 05.05.2026 / 17:00:50 |
69.40 | 8.27% | 61.44% | 3.74% | -2.73% | -6.88% | 22.83% | 61.52% |
|
Kesko-B N 05.05.2026 / 17:01:28 |
20.56 | 6.80% | 12.75% | 0.88% | 6.64% | -1.34% | 0.54% | 8.75% |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:01:20 |
25.99 | 2.33% | -4.10% | 5.44% | -1.78% | -1.70% | 12.90% | -14.03% |
|
Hiab Rg-B 05.05.2026 / 17:00:55 |
49.11 | -0.16% | -3.22% | -2.94% | 17.88% | -3.66% | 16.32% | 88.14% |
|
Nordea Bk Rg 05.05.2026 / 17:01:17 |
15.703 | -2.88% | 49.43% | -0.71% | 5.23% | -6.39% | 27.92% | 63.35% |
|
Sanoma Rg 05.05.2026 / 16:53:29 |
9.070 | -3.99% | 18.75% | -0.77% | 1.91% | -5.13% | -6.49% | 25.86% |
|
Mandatum Rg 05.05.2026 / 17:01:21 |
6.650 | -4.62% | 46.55% | -3.38% | -5.74% | -4.34% | 8.62% | 0.00% |
|
Metso Rg 05.05.2026 / 17:01:25 |
14.480 | -5.03% | 58.28% | -0.48% | -2.33% | -14.55% | 49.22% | 34.64% |
|
Huhtamaki Rg 05.05.2026 / 16:56:54 |
27.59 | -9.00% | -20.64% | 3.80% | -1.11% | -11.80% | -14.79% | -17.07% |
|
Kemira N 05.05.2026 / 17:00:04 |
17.615 | -11.29% | -10.92% | 2.23% | -8.54% | -17.38% | -4.16% | 11.92% |
|
Stora Enso-R N 05.05.2026 / 17:01:03 |
9.619 | -12.52% | -3.72% | 3.24% | -2.71% | -14.95% | 20.39% | -20.01% |
|
Kone-B Rg 05.05.2026 / 17:01:26 |
52.23 | -14.09% | 11.09% | -7.05% | -4.59% | -12.56% | -5.24% | -0.91% |
|
Sampo Rg-A 05.05.2026 / 17:01:33 |
8.753 | -15.71% | 10.97% | -0.71% | -4.87% | -2.61% | -3.20% | 6.01% |
|
Valmet Corporat Rg 05.05.2026 / 17:01:35 |
22.21 | -21.93% | -5.13% | 0.59% | -8.68% | -19.44% | -17.19% | -24.30% |
|
Lumo Kodit Rg 05.05.2026 / 17:01:23 |
7.848 | -22.60% | -15.74% | -1.84% | -3.59% | -17.26% | -23.92% | -26.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.05.2026 / 17:01:33 |
41.36 | -0.10% |
42.06 09:33 |
41.28 16:10 |
45.26 17.03.26 |
34.48 30.01.26 |
142'340 |
|
Finland 25 05.05.2026 / 17:16:35 |
20'556.64 | 0.45% |
20'747.52 15:48 |
20'360.06 09:00 |
20'763.12 04.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 05.05.2026 / 17:01:23 |
21.63 | 0.23% |
21.88 13:00 |
21.56 14:46 |
22.90 07.04.26 |
18.1 03.02.26 |
542'556 |
|
Hiab Rg-B 05.05.2026 / 17:00:55 |
49.11 | -0.47% |
49.20 16:59 |
48.37 09:36 |
54.30 27.04.26 |
39.8 23.03.26 |
54'267 |
|
Huhtamaki Rg 05.05.2026 / 16:56:54 |
27.59 | 1.81% |
27.64 16:52 |
27.22 09:16 |
32.14 24.02.26 |
26.4 23.03.26 |
156'770 |
|
Kalmar Rg-B 05.05.2026 / 17:01:06 |
41.22 | -8.56% |
42.70 09:47 |
40.80 15:55 |
51.05 25.02.26 |
39.96 20.01.26 |
107'059 |
|
Kemira N 05.05.2026 / 17:00:04 |
17.615 | 1.41% |
17.675 16:14 |
17.415 14:38 |
21.42 11.02.26 |
17.03 29.04.26 |
88'554 |
|
Kesko-B N 05.05.2026 / 17:01:28 |
20.56 | -0.10% |
20.77 09:27 |
20.44 13:20 |
22.21 04.02.26 |
18.65 23.03.26 |
144'685 |
|
Kone-B Rg 05.05.2026 / 17:01:26 |
52.23 | 0.10% |
52.52 09:43 |
51.58 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
930'952 |
|
Konecranes Rg 05.05.2026 / 17:01:14 |
27.40 | 1.56% |
27.92 11:00 |
27.02 09:02 |
103.70 04.02.26 |
25.72 29.04.26 |
283'777 |
|
Lumo Kodit Rg 05.05.2026 / 17:01:23 |
7.848 | -0.79% |
7.995 09:37 |
7.820 13:48 |
10.530 08.01.26 |
7.675 27.03.26 |
93'566 |
|
Mandatum Rg 05.05.2026 / 17:01:21 |
6.650 | 1.22% |
6.735 11:06 |
6.610 09:00 |
7.455 14.04.26 |
6.466 23.03.26 |
455'923 |
|
Metso Rg 05.05.2026 / 17:01:25 |
14.480 | 1.65% |
14.520 16:47 |
14.240 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
529'962 |
|
Neste Rg 05.05.2026 / 17:00:56 |
29.60 | -2.26% |
30.51 09:01 |
29.48 16:30 |
31.00 04.05.26 |
19.2375 20.01.26 |
803'240 |
|
Nokia N 05.05.2026 / 17:01:32 |
11.415 | 0.48% |
11.925 15:46 |
11.135 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
14'303'526 |
|
Nordea Bk Rg 05.05.2026 / 17:01:17 |
15.703 | 0.18% |
15.813 10:28 |
15.575 09:07 |
17.110 04.02.26 |
14.16 27.03.26 |
2'030'090 |
|
Orion-B Rg 05.05.2026 / 17:00:50 |
69.40 | 0.51% |
69.95 09:03 |
69.05 12:00 |
75.25 20.04.26 |
62.7 05.01.26 |
89'341 |
|
Outokumpu N 05.05.2026 / 17:00:44 |
5.830 | 2.73% |
5.860 16:01 |
5.695 11:33 |
5.880 04.05.26 |
4.348 23.03.26 |
863'734 |
|
Sampo Rg-A 05.05.2026 / 17:01:33 |
8.753 | 0.38% |
8.802 09:47 |
8.687 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
2'073'115 |
|
Sanoma Rg 05.05.2026 / 16:53:29 |
9.070 | -0.87% |
9.280 10:22 |
9.050 16:44 |
9.960 26.01.26 |
8.67 02.04.26 |
17'205 |
|
Stora Enso-R N 05.05.2026 / 17:01:03 |
9.619 | 2.65% |
9.633 16:11 |
9.354 09:05 |
12.260 12.02.26 |
9.266 23.03.26 |
927'911 |
|
Tieto N 05.05.2026 / 17:00:33 |
19.770 | -0.35% |
20.08 09:01 |
19.660 16:11 |
20.08 05.05.26 |
16.675 11.02.26 |
166'922 |
|
Upm-Kymmene Corp Rg 05.05.2026 / 17:01:20 |
25.99 | 1.96% |
26.05 16:11 |
25.34 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
373'433 |
|
Vaisala-A Rg 05.05.2026 / 17:00:11 |
49.70 | -0.50% |
50.50 09:02 |
49.15 15:01 |
50.90 24.04.26 |
41.2 06.02.26 |
3'608 |
|
Valmet Corporat Rg 05.05.2026 / 17:01:35 |
22.21 | 0.14% |
22.52 10:41 |
22.10 14:46 |
30.38 04.02.26 |
21.56 30.04.26 |
265'418 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 05.05.26 |
13'029.26 | 0.20% | |
|
Eurozone 50 17:16 / 05.05.26 |
604.98 | 1.66% | |
|
L&S Dax 17:16 / 05.05.26 |
24'385.50 | 2.03% | |
|
S&P 500 (ETF SPY) 17:01 / 05.05.26 |
723.14 | 0.71% | |
|
VSMI Vola-Index 17:01 / 05.05.26 |
19.178 | -0.59% | |
|
EUR/CHF 17:16 / 05.05.26 |
0.9152 | -0.14% | |
|
USD/CHF 17:16 / 05.05.26 |
0.7819 | -0.27% | |
|
Gold 1 Uz 17:16 / 05.05.26 |
4'580.11 | 1.24% | |
|
Rohöl Brent 17:16 / 05.05.26 |
110.67 | -2.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 05.05.26 |
13'029.33 | 0.20% |
Top 5zur Gesamtübersicht
|
ABB N 17:01 / 05.05.26 |
80.54 | 2.70% | |
|
Lonza N 17:01 / 05.05.26 |
492.00 | 2.67% | |
|
Amrize N 17:00 / 05.05.26 |
41.21 | 2.39% | |
|
Logitech N 17:01 / 05.05.26 |
80.06 | 1.57% | |
|
Swisscom N 17:01 / 05.05.26 |
668.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:01 / 05.05.26 |
76.90 | -1.62% | |
|
Swiss Life N 17:01 / 05.05.26 |
893.80 | -1.24% | |
|
Givaudan N 17:01 / 05.05.26 |
2'735.00 | -0.98% | |
|
Geberit N 17:01 / 05.05.26 |
516.20 | -0.77% | |
|
Sika N 17:01 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 05.05.26 |
18'430.84 | 0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 15:51 / 05.05.26 |
6.400 | 12.28% | |
|
BioVersys N 16:37 / 05.05.26 |
28.90 | 5.09% | |
|
dormakaba Hldg N 17:00 / 05.05.26 |
54.80 | 4.38% | |
|
Pierer Mobility 16:29 / 05.05.26 |
16.480 | 4.30% | |
|
Sandoz Group N 17:00 / 05.05.26 |
65.20 | 3.72% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Addex N 16:16 / 05.05.26 |
0.0448 | -6.28% | |
|
Newron Pharma N 16:57 / 05.05.26 |
12.960 | -6.09% | |
|
Cosmo Pharma N 17:01 / 05.05.26 |
75.60 | -5.85% | |
|
Curatis Holding N 16:47 / 05.05.26 |
22.80 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:01 / 05.05.26 |
2'089.76 | 0.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:00 / 05.05.26 |
65.20 | 3.72% | |
|
ABB N 17:01 / 05.05.26 |
80.54 | 2.70% | |
|
Lonza N 17:01 / 05.05.26 |
492.00 | 2.67% | |
|
VAT N 17:00 / 05.05.26 |
595.20 | 2.66% | |
|
Amrize N 17:00 / 05.05.26 |
41.21 | 2.39% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:01 / 05.05.26 |
76.90 | -1.62% | |
|
Lindt PS 17:01 / 05.05.26 |
9'345.00 | -1.58% | |
|
Swiss Life N 17:01 / 05.05.26 |
893.80 | -1.24% | |
|
Givaudan N 17:01 / 05.05.26 |
2'735.00 | -0.98% | |
|
Geberit N 17:01 / 05.05.26 |
516.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:01 / 05.05.26 |
2'970.44 | 0.65% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:00 / 05.05.26 |
65.20 | 3.72% | |
|
DocMorris N 17:00 / 05.05.26 |
7.280 | 3.19% | |
|
Clariant N 17:00 / 05.05.26 |
8.210 | 2.88% | |
|
VAT N 17:00 / 05.05.26 |
595.20 | 2.66% | |
|
Amrize N 17:00 / 05.05.26 |
41.21 | 2.39% |
Flop 5zur Gesamtübersicht
|
Lindt N 16:56 / 05.05.26 |
98'000.00 | -1.61% | |
|
Lindt PS 17:01 / 05.05.26 |
9'345.00 | -1.58% | |
|
Swissquote N 16:59 / 05.05.26 |
387.00 | -1.38% | |
|
Flughafen Zürich N 17:00 / 05.05.26 |
216.60 | -1.10% | |
|
Medacta N 16:59 / 05.05.26 |
140.40 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |