Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.07.2026 - 11:34:48
- 20'181.94
- 0.15%
- 29.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.07.2026 / 11:16:27 |
36.82 | 1.54% | 0.56 | 36.82 | 36.84 | 46'663 | |
|
Finland 25 13.07.2026 / 11:34:50 |
20'181.94 | 0.15% | 29.54 | 0 | |||
|
Fortum Rg 13.07.2026 / 11:19:30 |
19.800 | 1.02% | 0.20 | 19.795 | 19.810 | 72'453 | |
|
Hiab Rg-B 13.07.2026 / 11:17:20 |
52.20 | -0.19% | -0.10 | 52.15 | 52.30 | 8'608 | |
|
Huhtamaki Rg 13.07.2026 / 11:19:39 |
26.12 | -1.06% | -0.28 | 26.08 | 26.12 | 16'668 | |
|
Kalmar Rg-B 13.07.2026 / 11:19:48 |
37.75 | 0.48% | 0.18 | 37.62 | 37.82 | 1'221 | |
|
Kemira N 13.07.2026 / 11:12:02 |
16.520 | -0.12% | -0.02 | 16.520 | 16.540 | 5'696 | |
|
Kesko-B N 13.07.2026 / 11:19:39 |
19.415 | 0.26% | 0.05 | 19.410 | 19.430 | 27'876 | |
|
Kone-B Rg 13.07.2026 / 11:19:38 |
49.52 | -0.09% | -0.05 | 49.51 | 49.52 | 14'434 | |
|
Konecranes Rg 13.07.2026 / 11:19:47 |
26.60 | 0.30% | 0.08 | 26.56 | 26.62 | 21'003 | |
|
Lumo Kodit Rg 13.07.2026 / 11:09:21 |
7.465 | 0.27% | 0.02 | 7.450 | 7.465 | 17'130 | |
|
Mandatum Rg 13.07.2026 / 11:18:48 |
5.460 | -0.36% | -0.02 | 5.455 | 5.465 | 40'106 | |
|
Metso Rg 13.07.2026 / 11:19:47 |
15.180 | -0.98% | -0.15 | 15.170 | 15.190 | 54'037 | |
|
Neste Rg 13.07.2026 / 11:19:31 |
30.21 | 1.97% | 0.59 | 30.21 | 30.23 | 141'477 | |
|
Nokia N 13.07.2026 / 11:19:05 |
10.910 | 0.60% | 0.07 | 10.905 | 10.910 | 2'614'722 | |
|
Nokian Tyres Rg 13.07.2026 / 11:18:30 |
13.340 | 0.98% | 0.13 | 13.320 | 13.350 | 17'256 | |
|
Nordea Bk Rg 13.07.2026 / 11:17:37 |
16.790 | -0.09% | -0.02 | 16.785 | 16.795 | 242'586 | |
|
Orion-B Rg 13.07.2026 / 11:19:33 |
69.45 | 0.14% | 0.10 | 69.40 | 69.50 | 3'595 | |
|
Outokumpu N 13.07.2026 / 11:17:24 |
5.285 | 2.72% | 0.14 | 5.285 | 5.295 | 130'730 | |
|
Sampo Rg-A 13.07.2026 / 11:19:38 |
9.630 | 0.29% | 0.03 | 9.630 | 9.632 | 165'654 | |
|
Sanoma Rg 13.07.2026 / 11:16:42 |
8.780 | 2.69% | 0.23 | 8.780 | 8.820 | 7'891 | |
|
Tieto N 13.07.2026 / 11:18:10 |
17.910 | 1.36% | 0.24 | 17.890 | 17.910 | 24'293 | |
|
Upm-Kymmene Corp Rg 13.07.2026 / 11:19:05 |
23.12 | -0.34% | -0.08 | 23.11 | 23.12 | 70'970 | |
|
Vaisala-A Rg 13.07.2026 / 11:11:50 |
53.00 | -0.93% | -0.50 | 52.80 | 53.20 | 641 | |
|
Valmet Corporat Rg 13.07.2026 / 11:18:39 |
21.22 | -0.33% | -0.07 | 21.22 | 21.24 | 8'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.07.2026 / 11:19:05 |
10.910 | 94.42% | 154.34% | -1.31% | -12.62% | 21.90% | 155.56% | 183.75% |
|
Neste Rg 13.07.2026 / 11:19:31 |
30.21 | 52.55% | 145.34% | 8.98% | 13.98% | 24.89% | 139.00% | -16.22% |
|
Nokian Tyres Rg 13.07.2026 / 11:18:30 |
13.340 | 39.35% | 79.46% | 2.62% | 8.90% | 40.83% | 112.08% | 0.00% |
|
Vaisala-A Rg 13.07.2026 / 11:11:50 |
53.00 | 21.32% | 10.77% | -4.85% | -1.85% | 7.51% | 4.33% | 26.78% |
|
Outokumpu N 13.07.2026 / 11:17:24 |
5.285 | 15.00% | 77.41% | 0.19% | -12.50% | -1.03% | 45.67% | 7.82% |
|
Finland 25 13.07.2026 / 11:34:50 |
20'181.94 | 10.69% | 46.67% | -0.61% | -3.20% | 0.81% | 30.51% | 46.29% |
|
Orion-B Rg 13.07.2026 / 11:19:33 |
69.45 | 8.74% | 62.15% | -0.64% | 3.89% | -7.21% | 4.83% | 89.58% |
|
Fortum Rg 13.07.2026 / 11:19:30 |
19.800 | 7.86% | 44.65% | -0.71% | -1.79% | -6.98% | 25.99% | 63.13% |
|
Hiab Rg-B 13.07.2026 / 11:17:20 |
52.20 | 5.83% | 2.59% | -2.88% | -8.66% | 14.20% | -3.69% | 120.12% |
|
Nordea Bk Rg 13.07.2026 / 11:17:37 |
16.790 | 4.12% | 60.20% | -1.35% | 1.59% | 5.60% | 32.94% | 72.71% |
|
Metso Rg 13.07.2026 / 11:19:47 |
15.180 | 2.20% | 70.33% | -3.92% | -1.56% | -5.89% | 32.95% | 39.43% |
|
Kesko-B N 13.07.2026 / 11:19:39 |
19.415 | 0.49% | 6.10% | 0.88% | -2.19% | -3.98% | -6.03% | 10.88% |
|
Waertsilae Rg 13.07.2026 / 11:19:01 |
30.18 | -0.69% | 76.42% | -5.50% | -7.61% | -17.49% | 54.62% | 203.09% |
|
Tieto N 13.07.2026 / 11:18:10 |
17.910 | -3.55% | 3.82% | -0.61% | -11.77% | -4.28% | 9.61% | -26.56% |
|
Elisa-A Rg 13.07.2026 / 11:16:27 |
36.82 | -3.67% | -13.13% | 6.48% | -7.14% | -11.41% | -20.89% | -23.08% |
|
Upm-Kymmene Corp Rg 13.07.2026 / 11:19:05 |
23.12 | -6.86% | -12.72% | 0.43% | -6.13% | -13.12% | -3.02% | -16.12% |
|
Kalmar Rg-B 13.07.2026 / 11:19:48 |
37.75 | -7.00% | 18.31% | -1.46% | -9.30% | -21.97% | -2.33% | 0.00% |
|
Sampo Rg-A 13.07.2026 / 11:19:38 |
9.630 | -7.18% | 22.19% | 3.69% | 5.73% | 2.85% | 1.51% | 32.07% |
|
Sanoma Rg 13.07.2026 / 11:16:42 |
8.780 | -10.28% | 10.97% | 2.09% | -2.66% | -4.98% | -10.86% | 29.35% |
|
Huhtamaki Rg 13.07.2026 / 11:19:39 |
26.12 | -11.35% | -22.69% | -0.57% | -3.83% | -8.54% | -15.85% | -12.15% |
|
Konecranes Rg 13.07.2026 / 11:19:47 |
26.60 | -15.18% | 30.43% | -2.99% | -2.39% | -14.96% | 17.09% | 123.48% |
|
Kemira N 13.07.2026 / 11:12:02 |
16.520 | -15.53% | -15.18% | 1.04% | -4.45% | -15.37% | -11.18% | 14.23% |
|
Kone-B Rg 13.07.2026 / 11:19:38 |
49.52 | -18.40% | 5.52% | -2.21% | 1.33% | -14.56% | -10.71% | 6.94% |
|
Mandatum Rg 13.07.2026 / 11:18:48 |
5.460 | -20.44% | 22.24% | -0.18% | -0.55% | -24.79% | -4.56% | 0.00% |
|
Valmet Corporat Rg 13.07.2026 / 11:18:39 |
21.22 | -25.06% | -8.94% | -0.42% | -4.76% | -16.72% | -20.08% | -15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.07.2026 / 11:16:27 |
36.82 | 1.54% |
36.96 10:30 |
36.30 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
46'663 |
|
Finland 25 13.07.2026 / 11:34:50 |
20'181.94 | 0.15% |
20'268.27 10:17 |
20'005.55 09:01 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.07.2026 / 11:19:30 |
19.800 | 1.02% |
19.853 10:51 |
19.575 09:15 |
22.90 07.04.26 |
18.1 03.02.26 |
72'453 |
|
Hiab Rg-B 13.07.2026 / 11:17:20 |
52.20 | -0.19% |
52.20 11:15 |
51.30 09:53 |
61.70 02.06.26 |
39.8 23.03.26 |
8'608 |
|
Huhtamaki Rg 13.07.2026 / 11:19:39 |
26.12 | -1.06% |
26.16 10:06 |
25.78 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
16'668 |
|
Kalmar Rg-B 13.07.2026 / 11:19:48 |
37.75 | 0.48% |
37.84 10:54 |
37.08 09:18 |
51.05 25.02.26 |
36.7 08.07.26 |
1'221 |
|
Kemira N 13.07.2026 / 11:12:02 |
16.520 | -0.12% |
16.550 09:15 |
16.450 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
5'696 |
|
Kesko-B N 13.07.2026 / 11:19:39 |
19.415 | 0.26% |
19.430 09:29 |
19.250 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
27'876 |
|
Kone-B Rg 13.07.2026 / 11:19:38 |
49.52 | -0.09% |
49.52 11:04 |
49.27 10:17 |
64.42 24.02.26 |
47.92 11.06.26 |
14'434 |
|
Konecranes Rg 13.07.2026 / 11:19:47 |
26.60 | 0.30% |
26.62 11:17 |
26.18 09:18 |
34.57 04.02.26 |
25.36 11.06.26 |
21'003 |
|
Lumo Kodit Rg 13.07.2026 / 11:09:21 |
7.465 | 0.27% |
7.478 10:56 |
7.285 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
17'130 |
|
Mandatum Rg 13.07.2026 / 11:18:48 |
5.460 | -0.36% |
5.485 09:09 |
5.440 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
40'106 |
|
Metso Rg 13.07.2026 / 11:19:47 |
15.180 | -0.98% |
15.220 11:01 |
14.965 09:34 |
17.910 27.02.26 |
13.515 23.03.26 |
54'037 |
|
Neste Rg 13.07.2026 / 11:19:31 |
30.21 | 1.97% |
30.38 10:13 |
29.85 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
141'477 |
|
Nokia N 13.07.2026 / 11:19:05 |
10.910 | 0.60% |
11.075 10:17 |
10.590 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
2'614'722 |
|
Nokian Tyres Rg 13.07.2026 / 11:18:30 |
13.340 | 0.98% |
13.360 10:14 |
13.170 09:19 |
13.460 16.06.26 |
8.79 23.03.26 |
17'256 |
|
Nordea Bk Rg 13.07.2026 / 11:17:37 |
16.790 | -0.09% |
16.865 10:46 |
16.743 09:00 |
17.190 07.07.26 |
14.16 27.03.26 |
242'586 |
|
Orion-B Rg 13.07.2026 / 11:19:33 |
69.45 | 0.14% |
69.55 09:10 |
69.00 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
3'595 |
|
Outokumpu N 13.07.2026 / 11:17:24 |
5.285 | 2.72% |
5.315 10:54 |
5.065 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
130'730 |
|
Sampo Rg-A 13.07.2026 / 11:19:38 |
9.630 | 0.29% |
9.675 09:10 |
9.610 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
165'654 |
|
Sanoma Rg 13.07.2026 / 11:16:42 |
8.780 | 2.69% |
8.810 11:05 |
8.540 09:24 |
9.960 26.01.26 |
8.38 01.07.26 |
7'891 |
|
Tieto N 13.07.2026 / 11:18:10 |
17.910 | 1.36% |
17.935 11:16 |
17.430 09:00 |
21.88 02.06.26 |
16.675 11.02.26 |
24'293 |
|
Upm-Kymmene Corp Rg 13.07.2026 / 11:19:05 |
23.12 | -0.34% |
23.17 10:53 |
22.98 09:01 |
27.94 12.02.26 |
22.47 09.07.26 |
70'970 |
|
Vaisala-A Rg 13.07.2026 / 11:11:50 |
53.00 | -0.93% |
53.40 09:08 |
52.80 09:45 |
57.70 30.06.26 |
41.2 06.02.26 |
641 |
|
Valmet Corporat Rg 13.07.2026 / 11:18:39 |
21.22 | -0.33% |
21.26 09:00 |
21.08 09:20 |
30.38 04.02.26 |
20.74 08.07.26 |
8'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 13.07.26 |
14'248.61 | 0.09% | |
|
Eurozone 50 11:34 / 13.07.26 |
647.86 | 0.04% | |
|
L&S Dax 11:34 / 13.07.26 |
25'141.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 11:19 / 13.07.26 |
14.282 | 2.28% | |
|
EUR/CHF 11:34 / 13.07.26 |
0.9248 | 0.25% | |
|
USD/CHF 11:34 / 13.07.26 |
0.8091 | 0.03% | |
|
Gold 1 Uz 11:34 / 13.07.26 |
4'070.82 | -0.99% | |
|
Rohöl Brent 11:34 / 13.07.26 |
77.45 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 13.07.26 |
14'248.46 | 0.09% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:18 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 11:19 / 13.07.26 |
691.80 | 0.93% | |
|
Swiss Re N 11:19 / 13.07.26 |
133.65 | 0.79% | |
|
Richemont N 11:19 / 13.07.26 |
183.60 | 0.77% | |
|
Kühne + Nagel N 11:18 / 13.07.26 |
206.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sika N 11:19 / 13.07.26 |
160.10 | -1.63% | |
|
Logitech N 11:17 / 13.07.26 |
81.64 | -1.19% | |
|
Geberit N 11:18 / 13.07.26 |
516.80 | -0.88% | |
|
Amrize N 11:17 / 13.07.26 |
40.86 | -0.78% | |
|
Givaudan N 11:18 / 13.07.26 |
3'411.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 13.07.26 |
20'023.13 | 0.00% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:18 / 13.07.26 |
9.515 | 10.90% | |
|
Centiel N 11:19 / 13.07.26 |
5.680 | 10.51% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 11:19 / 13.07.26 |
17.880 | 2.94% | |
|
TX Group N 11:18 / 13.07.26 |
138.40 | 2.52% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:32 / 13.07.26 |
1.000 | -7.41% | |
|
BVZ N 10:53 / 13.07.26 |
1'780.00 | -5.32% | |
|
Curatis Holding N 10:59 / 13.07.26 |
23.20 | -5.31% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
Varia US Prop N 09:58 / 13.07.26 |
12.950 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:19 / 13.07.26 |
2'281.13 | -0.09% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:18 / 13.07.26 |
627.00 | 1.37% | |
|
Partners N 11:19 / 13.07.26 |
691.80 | 0.93% | |
|
Swiss Re N 11:19 / 13.07.26 |
133.65 | 0.79% | |
|
Richemont N 11:19 / 13.07.26 |
183.60 | 0.77% | |
|
Kühne + Nagel N 11:18 / 13.07.26 |
206.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:19 / 13.07.26 |
66.66 | -1.65% | |
|
Sika N 11:19 / 13.07.26 |
160.10 | -1.63% | |
|
Logitech N 11:17 / 13.07.26 |
81.64 | -1.19% | |
|
Galderma Group N 11:19 / 13.07.26 |
170.95 | -1.10% | |
|
Geberit N 11:18 / 13.07.26 |
516.80 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:19 / 13.07.26 |
3'112.78 | -0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 11:19 / 13.07.26 |
17.880 | 2.94% | |
|
Sunrise N 11:18 / 13.07.26 |
41.32 | 2.48% | |
|
Clariant N 11:15 / 13.07.26 |
7.645 | 2.48% | |
|
Ems-Chemie N 11:14 / 13.07.26 |
730.00 | 2.31% | |
|
Georg Fischer N 11:19 / 13.07.26 |
44.16 | 0.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:14 / 13.07.26 |
806.00 | -1.83% | |
|
Sandoz Group N 11:19 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 11:19 / 13.07.26 |
170.95 | -1.10% | |
|
Straumann N 11:19 / 13.07.26 |
104.40 | -0.76% | |
|
VAT N 11:18 / 13.07.26 |
675.60 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |