Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.07.2026 - 17:30:00
- 20'152.40
- -0.55%
- -111.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.07.2026 / 17:25:00 |
36.26 | 1.34% | 0.48 | 36.18 | 36.18 | 0 | |
|
Finland 25 10.07.2026 / 17:30:00 |
20'152.40 | -0.55% | -111.60 | 0 | |||
|
Fortum Rg 10.07.2026 / 17:25:00 |
19.600 | -0.03% | -0.01 | 19.545 | 19.545 | 0 | |
|
Hiab Rg-B 10.07.2026 / 17:25:00 |
52.30 | 1.06% | 0.55 | 52.40 | 52.40 | 0 | |
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.92% | 0.24 | 26.36 | 26.48 | 0 | |
|
Kalmar Rg-B 10.07.2026 / 17:25:00 |
37.57 | 0.24% | 0.09 | 37.50 | 37.70 | 0 | |
|
Kemira N 10.07.2026 / 17:25:00 |
16.540 | 0.98% | 0.16 | 16.540 | 16.630 | 0 | |
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | 0.86% | 0.17 | 19.340 | 19.440 | 0 | |
|
Kone-B Rg 10.07.2026 / 17:25:00 |
49.57 | 0.34% | 0.17 | 49.53 | 49.53 | 0 | |
|
Konecranes Rg 10.07.2026 / 17:25:00 |
26.52 | 0.68% | 0.18 | 26.46 | 26.54 | 0 | |
|
Lumo Kodit Rg 10.07.2026 / 17:25:00 |
7.445 | -0.27% | -0.02 | 7.415 | 7.415 | 0 | |
|
Mandatum Rg 10.07.2026 / 17:25:00 |
5.480 | 0.27% | 0.02 | 5.460 | 5.515 | 0 | |
|
Metso Rg 10.07.2026 / 17:25:00 |
15.330 | 0.99% | 0.15 | 15.260 | 15.260 | 0 | |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% | 0.69 | 29.68 | 29.68 | 0 | |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% | -0.38 | 10.895 | 10.895 | 0 | |
|
Nokian Tyres Rg 10.07.2026 / 17:25:00 |
13.210 | 2.96% | 0.38 | 13.150 | 13.210 | 0 | |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% | -0.06 | 16.815 | 16.815 | 0 | |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | -1.91% | -1.35 | 69.65 | 69.65 | 0 | |
|
Outokumpu N 10.07.2026 / 17:25:00 |
5.145 | 2.90% | 0.15 | 5.140 | 5.150 | 0 | |
|
Sampo Rg-A 10.07.2026 / 17:25:00 |
9.602 | -0.29% | -0.03 | 9.600 | 9.600 | 0 | |
|
Sanoma Rg 10.07.2026 / 17:25:00 |
8.550 | -0.47% | -0.04 | 8.360 | 8.710 | 0 | |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -0.56% | -0.10 | 17.650 | 17.750 | 0 | |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | 1.75% | 0.40 | 23.15 | 23.15 | 0 | |
|
Vaisala-A Rg 10.07.2026 / 17:25:00 |
53.50 | -0.74% | -0.40 | 53.20 | 53.80 | 0 | |
|
Valmet Corporat Rg 10.07.2026 / 17:25:00 |
21.29 | 0.95% | 0.20 | 21.16 | 21.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | 101.24% | 163.25% | -2.45% | -16.22% | 25.48% | 154.70% | 193.62% |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 49.02% | 139.67% | 5.02% | 6.83% | 26.71% | 132.90% | -18.82% |
|
Nokian Tyres Rg 10.07.2026 / 17:25:00 |
13.210 | 35.34% | 74.30% | 3.28% | 13.20% | 36.75% | 107.46% | 0.00% |
|
Vaisala-A Rg 10.07.2026 / 17:25:00 |
53.50 | 22.22% | 11.59% | -5.14% | 0.00% | 6.79% | 5.94% | 27.12% |
|
Outokumpu N 10.07.2026 / 17:25:00 |
5.145 | 11.76% | 72.41% | -1.91% | -15.03% | -4.63% | 40.38% | 5.04% |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | 10.86% | 65.30% | -3.14% | 1.06% | -7.29% | 3.90% | 95.09% |
|
Finland 25 10.07.2026 / 17:30:00 |
20'152.40 | 10.53% | 47.48% | -1.44% | -4.13% | 1.02% | 30.06% | 46.81% |
|
Fortum Rg 10.07.2026 / 17:25:00 |
19.600 | 7.88% | 44.69% | -4.23% | -3.69% | -7.33% | 26.17% | 61.42% |
|
Hiab Rg-B 10.07.2026 / 17:25:00 |
52.30 | 4.71% | 1.51% | -4.21% | -4.12% | 13.55% | -4.47% | 117.53% |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | 4.48% | 60.75% | -0.88% | 2.85% | 5.23% | 32.98% | 72.88% |
|
Metso Rg 10.07.2026 / 17:25:00 |
15.330 | 1.20% | 68.67% | -3.40% | 3.16% | -8.31% | 32.50% | 38.44% |
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | -0.36% | 5.19% | -0.59% | -10.01% | -4.79% | -7.17% | 10.38% |
|
Waertsilae Rg 10.07.2026 / 17:25:00 |
30.23 | -0.79% | 76.25% | -7.41% | -9.00% | -17.70% | 53.34% | 205.36% |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -3.00% | 4.41% | -0.73% | -13.30% | -5.68% | 7.94% | -26.45% |
|
Elisa-A Rg 10.07.2026 / 17:25:00 |
36.26 | -4.94% | -14.28% | 2.92% | -9.96% | -11.95% | -21.53% | -25.01% |
|
Sampo Rg-A 10.07.2026 / 17:25:00 |
9.602 | -6.91% | 22.55% | 2.98% | 6.01% | 2.92% | 1.72% | 32.22% |
|
Kalmar Rg-B 10.07.2026 / 17:25:00 |
37.57 | -7.23% | 18.03% | -3.27% | -7.96% | -22.57% | -3.07% | 0.00% |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | -8.47% | -14.22% | -0.17% | -6.19% | -11.85% | -3.25% | -17.69% |
|
Sanoma Rg 10.07.2026 / 17:25:00 |
8.550 | -9.86% | 11.49% | -2.29% | -5.05% | -8.06% | -13.24% | 28.98% |
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | -12.16% | -23.40% | -1.27% | -1.42% | -8.52% | -15.38% | -13.72% |
|
Konecranes Rg 10.07.2026 / 17:25:00 |
26.52 | -15.76% | 29.54% | -4.05% | 1.77% | -16.29% | 15.81% | 120.66% |
|
Kemira N 10.07.2026 / 17:25:00 |
16.540 | -16.34% | -16.00% | -0.84% | -2.65% | -15.09% | -11.69% | 13.20% |
|
Kone-B Rg 10.07.2026 / 17:25:00 |
49.57 | -18.68% | 5.16% | -2.81% | 1.72% | -15.93% | -11.14% | 6.66% |
|
Mandatum Rg 10.07.2026 / 17:25:00 |
5.480 | -20.66% | 21.90% | -0.99% | 0.18% | -24.57% | -3.28% | 0.00% |
|
Valmet Corporat Rg 10.07.2026 / 17:25:00 |
21.29 | -25.77% | -9.79% | -1.30% | -1.34% | -18.37% | -20.32% | -16.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.07.2026 / 17:25:00 |
36.26 | 1.34% |
36.38 15:40 |
35.80 09:05 |
45.26 17.03.26 |
34.48 30.01.26 |
199'968 |
|
Finland 25 10.07.2026 / 17:30:00 |
20'152.40 | -0.55% |
20'310.00 09:01 |
20'106.53 17:06 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 10.07.2026 / 17:25:00 |
19.600 | -0.03% |
19.660 09:34 |
19.510 11:25 |
22.90 07.04.26 |
18.1 03.02.26 |
246'245 |
|
Hiab Rg-B 10.07.2026 / 17:25:00 |
52.30 | 1.06% |
52.50 16:20 |
51.40 11:01 |
61.70 02.06.26 |
39.8 23.03.26 |
27'442 |
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.92% |
26.48 16:03 |
26.16 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
150'354 |
|
Kalmar Rg-B 10.07.2026 / 17:25:00 |
37.57 | 0.24% |
37.83 09:00 |
37.15 13:39 |
51.05 25.02.26 |
36.7 08.07.26 |
14'801 |
|
Kemira N 10.07.2026 / 17:25:00 |
16.540 | 0.98% |
16.620 16:16 |
16.410 14:05 |
21.42 11.02.26 |
15.295 10.06.26 |
62'960 |
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | 0.86% |
19.400 16:26 |
19.180 09:08 |
22.21 04.02.26 |
18.65 23.03.26 |
188'598 |
|
Kone-B Rg 10.07.2026 / 17:25:00 |
49.57 | 0.34% |
49.71 16:53 |
49.20 09:11 |
64.42 24.02.26 |
47.92 11.06.26 |
175'322 |
|
Konecranes Rg 10.07.2026 / 17:25:00 |
26.52 | 0.68% |
26.76 16:23 |
26.38 11:10 |
34.57 04.02.26 |
25.36 11.06.26 |
123'093 |
|
Lumo Kodit Rg 10.07.2026 / 17:25:00 |
7.445 | -0.27% |
7.555 10:47 |
7.418 16:33 |
10.530 08.01.26 |
6.96 08.06.26 |
101'431 |
|
Mandatum Rg 10.07.2026 / 17:25:00 |
5.480 | 0.27% |
5.515 12:37 |
5.455 09:13 |
7.455 14.04.26 |
5.355 08.07.26 |
216'525 |
|
Metso Rg 10.07.2026 / 17:25:00 |
15.330 | 0.99% |
15.410 16:27 |
15.140 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
379'573 |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% |
29.98 13:35 |
29.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
882'809 |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% |
11.235 09:01 |
10.760 17:06 |
14.995 03.06.26 |
5.122 29.01.26 |
6'490'388 |
|
Nokian Tyres Rg 10.07.2026 / 17:25:00 |
13.210 | 2.96% |
13.210 16:26 |
12.880 09:01 |
13.460 16.06.26 |
8.79 23.03.26 |
120'990 |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% |
16.930 09:00 |
16.710 09:51 |
17.190 07.07.26 |
14.16 27.03.26 |
1'744'704 |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | -1.91% |
71.00 09:19 |
69.05 16:33 |
75.25 20.04.26 |
62.7 05.01.26 |
28'993 |
|
Outokumpu N 10.07.2026 / 17:25:00 |
5.145 | 2.90% |
5.230 12:35 |
5.030 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
975'070 |
|
Sampo Rg-A 10.07.2026 / 17:25:00 |
9.602 | -0.29% |
9.654 14:37 |
9.579 09:49 |
10.385 02.01.26 |
8.64 28.04.26 |
1'237'137 |
|
Sanoma Rg 10.07.2026 / 17:25:00 |
8.550 | -0.47% |
8.660 09:09 |
8.510 16:33 |
9.960 26.01.26 |
8.38 01.07.26 |
23'479 |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -0.56% |
17.855 11:34 |
17.590 16:33 |
21.88 02.06.26 |
16.675 11.02.26 |
131'027 |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | 1.75% |
23.49 09:19 |
22.98 09:00 |
27.94 12.02.26 |
22.47 09.07.26 |
477'878 |
|
Vaisala-A Rg 10.07.2026 / 17:25:00 |
53.50 | -0.74% |
53.95 09:24 |
53.30 13:45 |
57.70 30.06.26 |
41.2 06.02.26 |
3'006 |
|
Valmet Corporat Rg 10.07.2026 / 17:25:00 |
21.29 | 0.95% |
21.42 16:27 |
21.10 11:00 |
30.38 04.02.26 |
20.74 08.07.26 |
125'383 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 08:57 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |