Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 18.02.2026 - 09:22:18
- 19'124.96
- 0.81%
- 154.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.02.2026 / 08:07:15 |
42.92 | -0.21% | -0.09 | 42.84 | 42.92 | 1'433 | |
|
Finland 25 18.02.2026 / 09:22:19 |
19'124.96 | 0.81% | 154.13 | 0 | |||
|
Fortum Rg 18.02.2026 / 08:07:10 |
19.775 | 2.28% | 0.44 | 19.765 | 19.805 | 11'389 | |
|
Hiab Rg-B 18.02.2026 / 08:06:29 |
48.51 | -2.00% | -0.99 | 48.40 | 48.86 | 111 | |
|
Huhtamaki Rg 18.02.2026 / 08:06:59 |
31.30 | -0.16% | -0.05 | 31.22 | 31.32 | 1'654 | |
|
Kalmar Rg-B 18.02.2026 / 08:07:12 |
48.44 | 16.44% | 6.84 | 48.26 | 48.58 | 219 | |
|
Kemira N 18.02.2026 / 08:05:29 |
20.11 | -1.52% | -0.31 | 20.08 | 20.14 | 562 | |
|
Kesko-B N 18.02.2026 / 08:04:58 |
21.30 | -0.19% | -0.04 | 21.28 | 21.32 | 4'824 | |
|
Kojamo Rg 18.02.2026 / 08:06:29 |
9.830 | -0.91% | -0.09 | 9.790 | 9.835 | 4'399 | |
|
Kone-B Rg 18.02.2026 / 08:06:34 |
63.52 | 7.81% | 4.60 | 63.36 | 63.58 | 2'256 | |
|
Konecranes Rg 18.02.2026 / 08:06:42 |
97.05 | 5.49% | 5.05 | 96.95 | 97.40 | 2'362 | |
|
Mandatum Rg 18.02.2026 / 08:07:06 |
7.218 | 6.08% | 0.41 | 7.198 | 7.240 | 11'997 | |
|
Metso Rg 18.02.2026 / 08:07:15 |
16.405 | 0.24% | 0.04 | 16.395 | 16.455 | 14'859 | |
|
Neste Rg 18.02.2026 / 08:06:23 |
20.54 | 0.46% | 0.10 | 20.51 | 20.56 | 1'805 | |
|
Nokia N 18.02.2026 / 08:07:09 |
6.194 | 5.74% | 0.34 | 6.186 | 6.198 | 494'193 | |
|
Nordea Bk Rg 18.02.2026 / 08:06:43 |
16.690 | 1.37% | 0.23 | 16.685 | 16.695 | 53'949 | |
|
Orion-B Rg 18.02.2026 / 08:06:28 |
68.85 | 3.11% | 2.08 | 68.70 | 69.10 | 211 | |
|
Outokumpu N 18.02.2026 / 08:02:09 |
4.992 | 0.56% | 0.03 | 4.978 | 4.996 | 1'886 | |
|
Sampo Rg-A 18.02.2026 / 08:07:15 |
9.034 | 1.14% | 0.10 | 9.032 | 9.038 | 378'206 | |
|
Sanoma Rg 18.02.2026 / 08:00:43 |
8.910 | -3.10% | -0.29 | 8.900 | 8.970 | 697 | |
|
Stora Enso-R N 18.02.2026 / 08:05:17 |
11.400 | -2.98% | -0.35 | 11.385 | 11.425 | 820 | |
|
TietoEVRY N 18.02.2026 / 08:06:58 |
18.940 | -0.89% | -0.17 | 18.930 | 18.960 | 1'207 | |
|
Upm-Kymmene Corp Rg 18.02.2026 / 08:06:09 |
27.14 | -1.99% | -0.55 | 27.09 | 27.18 | 1'261 | |
|
Vaisala-A Rg 18.02.2026 / 08:05:34 |
44.95 | 3.93% | 1.70 | 44.95 | 45.25 | 0 | |
|
Valmet Corporat Rg 18.02.2026 / 08:06:46 |
27.84 | -0.93% | -0.26 | 27.84 | 27.94 | 737 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 18.02.2026 / 08:07:12 |
48.44 | 20.00% | 52.67% | 14.30% | 13.98% | 32.79% | 39.24% | 0.00% |
|
Waertsilae Rg 18.02.2026 / 08:07:15 |
35.77 | 15.33% | 104.87% | 5.08% | 6.60% | 34.71% | 92.21% | 276.99% |
|
Elisa-A Rg 18.02.2026 / 08:07:15 |
42.92 | 13.28% | 2.16% | 3.72% | 16.69% | 11.71% | 0.33% | -19.70% |
|
Outokumpu N 18.02.2026 / 08:02:09 |
4.992 | 11.13% | 71.45% | 0.81% | 7.26% | 30.48% | 41.78% | -10.61% |
|
Kesko-B N 18.02.2026 / 08:04:58 |
21.30 | 10.33% | 16.48% | 2.35% | 5.08% | 17.42% | 19.73% | 4.68% |
|
Metso Rg 18.02.2026 / 08:07:15 |
16.405 | 9.67% | 82.78% | -3.33% | 0.60% | 22.31% | 53.68% | 60.64% |
|
Fortum Rg 18.02.2026 / 08:07:10 |
19.775 | 8.30% | 45.24% | 0.48% | 1.15% | 8.92% | 38.63% | 36.38% |
|
Upm-Kymmene Corp Rg 18.02.2026 / 08:06:09 |
27.14 | 8.27% | 1.47% | 7.98% | 10.37% | 18.21% | -7.75% | -20.82% |
|
Orion-B Rg 18.02.2026 / 08:06:28 |
68.85 | 8.08% | 61.15% | -6.96% | -2.27% | 14.94% | 34.21% | 51.98% |
|
Nokia N 18.02.2026 / 08:07:09 |
6.194 | 7.82% | 41.04% | 5.16% | 8.93% | 20.69% | 29.32% | 34.92% |
|
Stora Enso-R N 18.02.2026 / 08:05:17 |
11.400 | 6.23% | 16.92% | 6.89% | 8.16% | 17.89% | 4.64% | -15.39% |
|
Neste Rg 18.02.2026 / 08:06:23 |
20.54 | 5.54% | 69.73% | -3.07% | 1.86% | 22.15% | 96.88% | -54.47% |
|
Finland 25 18.02.2026 / 09:22:19 |
19'124.96 | 4.89% | 38.07% | -0.23% | 3.64% | 10.44% | 26.69% | 19.63% |
|
Huhtamaki Rg 18.02.2026 / 08:06:59 |
31.30 | 4.77% | -8.64% | 1.92% | 2.99% | 8.61% | -18.38% | -5.37% |
|
Mandatum Rg 18.02.2026 / 08:07:06 |
7.218 | 4.47% | 60.52% | 4.08% | 6.15% | 14.94% | 38.57% | 0.00% |
|
Kone-B Rg 18.02.2026 / 08:06:34 |
63.52 | 4.45% | 35.06% | 6.01% | 0.76% | 10.70% | 20.21% | 30.83% |
|
Kemira N 18.02.2026 / 08:05:29 |
20.11 | 3.27% | 3.69% | -2.57% | -1.52% | 6.35% | -6.55% | 17.97% |
|
TietoEVRY N 18.02.2026 / 08:06:58 |
18.940 | 2.59% | 10.43% | 8.48% | 1.28% | 6.40% | 3.22% | -37.10% |
|
Konecranes Rg 18.02.2026 / 08:06:42 |
97.05 | 2.51% | 57.62% | 6.24% | -0.87% | 19.23% | 39.94% | 206.31% |
|
Nordea Bk Rg 18.02.2026 / 08:06:43 |
16.690 | 2.31% | 57.41% | -0.16% | -0.39% | 14.10% | 41.02% | 44.04% |
|
Vaisala-A Rg 18.02.2026 / 08:05:34 |
44.95 | 2.10% | -6.78% | 6.44% | 2.33% | 5.57% | -15.68% | 6.32% |
|
Hiab Rg-B 18.02.2026 / 08:06:29 |
48.51 | -1.62% | -4.63% | -6.26% | -3.08% | 6.43% | 3.20% | 103.43% |
|
Valmet Corporat Rg 18.02.2026 / 08:06:46 |
27.84 | -2.18% | 18.86% | 1.61% | -6.48% | 0.92% | 0.91% | -12.75% |
|
Kojamo Rg 18.02.2026 / 08:06:29 |
9.830 | -4.21% | 4.29% | 3.42% | -3.91% | -5.89% | 5.53% | -22.97% |
|
Sanoma Rg 18.02.2026 / 08:00:43 |
8.910 | -6.24% | 15.96% | -4.91% | -9.36% | -13.16% | 2.95% | -1.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 18.02.2026 / 08:07:15 |
42.92 | -0.21% |
42.95 08:05 |
42.75 08:01 |
43.14 13.02.26 |
34.48 30.01.26 |
1'433 |
|
Finland 25 18.02.2026 / 09:22:19 |
19'124.96 | 0.81% |
19'162.86 09:13 |
18'970.83 09:00 |
19'255.37 12.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 18.02.2026 / 08:07:10 |
19.775 | 2.28% |
19.805 08:01 |
19.670 08:00 |
20.80 12.02.26 |
18.1 03.02.26 |
11'389 |
|
Hiab Rg-B 18.02.2026 / 08:06:29 |
48.51 | -2.00% |
48.62 08:00 |
48.44 08:06 |
52.95 07.01.26 |
46.76 17.02.26 |
111 |
|
Huhtamaki Rg 18.02.2026 / 08:06:59 |
31.30 | -0.16% |
31.36 08:00 |
31.24 08:03 |
32.00 12.02.26 |
29.06 30.01.26 |
1'654 |
|
Kalmar Rg-B 18.02.2026 / 08:07:12 |
48.44 | 16.44% |
48.62 08:00 |
48.20 08:03 |
48.62 18.02.26 |
39.96 20.01.26 |
219 |
|
Kemira N 18.02.2026 / 08:05:29 |
20.11 | -1.52% |
20.11 08:05 |
20.04 08:02 |
21.42 11.02.26 |
19.25 20.01.26 |
562 |
|
Kesko-B N 18.02.2026 / 08:04:58 |
21.30 | -0.19% |
21.30 08:04 |
21.26 08:02 |
22.21 04.02.26 |
18.96 13.01.26 |
4'824 |
|
Kojamo Rg 18.02.2026 / 08:06:29 |
9.830 | -0.91% |
9.850 08:00 |
9.800 08:00 |
10.530 08.01.26 |
9.295 11.02.26 |
4'399 |
|
Kone-B Rg 18.02.2026 / 08:06:34 |
63.52 | 7.81% |
63.76 08:00 |
63.38 08:01 |
63.76 18.02.26 |
58.28 11.02.26 |
2'256 |
|
Konecranes Rg 18.02.2026 / 08:06:42 |
97.05 | 5.49% |
97.10 08:00 |
96.80 08:01 |
103.70 04.02.26 |
87.25 05.02.26 |
2'362 |
|
Mandatum Rg 18.02.2026 / 08:07:06 |
7.218 | 6.08% |
7.230 08:01 |
7.202 08:00 |
7.263 16.02.26 |
6.552 20.01.26 |
11'997 |
|
Metso Rg 18.02.2026 / 08:07:15 |
16.405 | 0.24% |
16.478 08:00 |
16.400 08:03 |
17.390 04.02.26 |
14.88 02.01.26 |
14'859 |
|
Neste Rg 18.02.2026 / 08:06:23 |
20.54 | 0.46% |
20.65 08:00 |
20.52 08:04 |
22.03 26.01.26 |
19.2375 20.01.26 |
1'805 |
|
Nokia N 18.02.2026 / 08:07:09 |
6.194 | 5.74% |
6.246 08:01 |
6.142 08:00 |
6.246 18.02.26 |
5.122 29.01.26 |
494'193 |
|
Nordea Bk Rg 18.02.2026 / 08:06:43 |
16.690 | 1.37% |
16.715 08:01 |
16.675 08:00 |
17.110 04.02.26 |
16.015 09.01.26 |
53'949 |
|
Orion-B Rg 18.02.2026 / 08:06:28 |
68.85 | 3.11% |
69.00 08:04 |
68.75 08:01 |
75.23 12.02.26 |
62.7 05.01.26 |
211 |
|
Outokumpu N 18.02.2026 / 08:02:09 |
4.992 | 0.56% |
4.998 08:01 |
4.988 08:00 |
5.370 11.02.26 |
4.474 02.01.26 |
1'886 |
|
Sampo Rg-A 18.02.2026 / 08:07:15 |
9.034 | 1.14% |
9.060 08:00 |
9.026 08:01 |
10.385 02.01.26 |
8.922 12.02.26 |
378'206 |
|
Sanoma Rg 18.02.2026 / 08:00:43 |
8.910 | -3.10% |
8.910 08:00 |
8.910 08:00 |
9.960 26.01.26 |
8.86 17.02.26 |
697 |
|
Stora Enso-R N 18.02.2026 / 08:05:17 |
11.400 | -2.98% |
11.405 08:01 |
11.380 08:02 |
12.260 12.02.26 |
9.54 02.02.26 |
820 |
|
TietoEVRY N 18.02.2026 / 08:06:58 |
18.940 | -0.89% |
19.030 08:00 |
18.850 08:01 |
19.665 16.02.26 |
16.675 11.02.26 |
1'207 |
|
Upm-Kymmene Corp Rg 18.02.2026 / 08:06:09 |
27.14 | -1.99% |
27.19 08:00 |
27.09 08:01 |
27.94 12.02.26 |
23.05 20.01.26 |
1'261 |
|
Vaisala-A Rg 18.02.2026 / 08:05:34 |
44.95 | 3.93% |
46.10 13.01.26 |
41.2 06.02.26 |
8'627 | ||
|
Valmet Corporat Rg 18.02.2026 / 08:06:46 |
27.84 | -0.93% |
27.92 08:05 |
27.80 08:00 |
30.38 04.02.26 |
26.77 06.02.26 |
737 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 18.02.26 |
13'780.72 | 0.20% | |
|
Eurozone 50 09:22 / 18.02.26 |
624.89 | 0.67% | |
|
L&S Dax 09:22 / 18.02.26 |
25'142.00 | 0.44% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 09:07 / 18.02.26 |
15.307 | -1.57% | |
|
EUR/CHF 09:22 / 18.02.26 |
0.9131 | 0.10% | |
|
USD/CHF 09:22 / 18.02.26 |
0.7714 | 0.14% | |
|
Gold 1 Uz 09:22 / 18.02.26 |
4'925.67 | 0.95% | |
|
Rohöl Brent 09:22 / 18.02.26 |
67.73 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 18.02.26 |
13'780.72 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 09:07 / 18.02.26 |
45.93 | 4.17% | |
|
Kühne + Nagel N 09:05 / 18.02.26 |
172.65 | 1.23% | |
|
Nestlé N 09:07 / 18.02.26 |
79.61 | 0.75% | |
|
Alcon N 09:07 / 18.02.26 |
62.30 | 0.65% | |
|
Swisscom N 09:06 / 18.02.26 |
709.50 | 0.35% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:06 / 18.02.26 |
534.00 | -0.41% | |
|
Swiss Re N 09:06 / 18.02.26 |
130.20 | -0.27% | |
|
ABB N 09:07 / 18.02.26 |
69.66 | -0.20% | |
|
Geberit N 09:07 / 18.02.26 |
640.20 | -0.09% | |
|
Roche GS 09:06 / 18.02.26 |
369.00 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 18.02.26 |
18'987.67 | 0.14% |
Top 5zur Gesamtübersicht
|
Straumann N 09:07 / 18.02.26 |
103.95 | 7.92% | |
|
Amrize N 09:07 / 18.02.26 |
45.93 | 4.17% | |
|
Arbonia N 09:01 / 18.02.26 |
5.410 | 3.84% | |
|
Sunrise N 09:06 / 18.02.26 |
47.80 | 3.60% | |
|
Mikron N 09:05 / 18.02.26 |
17.600 | 3.04% |
Flop 5zur Gesamtübersicht
|
Basilea N 09:05 / 18.02.26 |
53.20 | -3.27% | |
|
Ascom N 09:06 / 18.02.26 |
5.000 | -2.72% | |
|
Curatis Holding N 09:01 / 18.02.26 |
17.300 | -1.98% | |
|
Calida N 09:02 / 18.02.26 |
12.060 | -1.79% | |
|
Flughafen Zürich N 09:07 / 18.02.26 |
260.00 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 18.02.26 |
2'183.74 | 0.23% |
Top 5zur Gesamtübersicht
|
Straumann N 09:07 / 18.02.26 |
103.95 | 7.92% | |
|
Amrize N 09:07 / 18.02.26 |
45.93 | 4.17% | |
|
Kühne + Nagel N 09:05 / 18.02.26 |
172.65 | 1.23% | |
|
Nestlé N 09:07 / 18.02.26 |
79.61 | 0.75% | |
|
Alcon N 09:07 / 18.02.26 |
62.30 | 0.65% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:05 / 18.02.26 |
293.00 | -1.35% | |
|
Galderma Group N 09:07 / 18.02.26 |
152.20 | -1.17% | |
|
Sandoz Group N 09:06 / 18.02.26 |
66.56 | -0.89% | |
|
Lonza N 09:06 / 18.02.26 |
534.00 | -0.41% | |
|
Swiss Re N 09:06 / 18.02.26 |
130.20 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 18.02.26 |
3'144.34 | 0.00% |
Top 5zur Gesamtübersicht
|
Straumann N 09:07 / 18.02.26 |
103.95 | 7.92% | |
|
Amrize N 09:07 / 18.02.26 |
45.93 | 4.17% | |
|
Sunrise N 09:06 / 18.02.26 |
47.80 | 3.60% | |
|
Accelleron N 09:06 / 18.02.26 |
74.30 | 1.43% | |
|
Julius Bär N 09:06 / 18.02.26 |
64.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:07 / 18.02.26 |
260.00 | -1.59% | |
|
Schindler PS 09:05 / 18.02.26 |
293.00 | -1.35% | |
|
Galderma Group N 09:07 / 18.02.26 |
152.20 | -1.17% | |
|
Swiss Prime Site N 09:07 / 18.02.26 |
138.30 | -1.00% | |
|
Sandoz Group N 09:06 / 18.02.26 |
66.56 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |