Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.03.2026 - 09:49:01
- 18'948.81
- 0.33%
- 62.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 09:32:54 |
43.48 | 0.25% | 0.11 | 43.44 | 43.50 | 6'892 | |
|
Finland 25 12.03.2026 / 09:49:03 |
18'948.81 | 0.33% | 62.86 | 0 | |||
|
Fortum Rg 12.03.2026 / 09:33:43 |
20.42 | -0.34% | -0.07 | 20.40 | 20.44 | 14'703 | |
|
Hiab Rg-B 12.03.2026 / 09:31:05 |
44.00 | -0.23% | -0.10 | 43.92 | 44.10 | 1'937 | |
|
Huhtamaki Rg 12.03.2026 / 09:32:17 |
29.20 | -0.14% | -0.04 | 29.18 | 29.22 | 9'431 | |
|
Kalmar Rg-B 12.03.2026 / 09:34:02 |
44.56 | -0.22% | -0.10 | 44.48 | 44.66 | 1'753 | |
|
Kemira N 12.03.2026 / 09:33:41 |
19.140 | -0.88% | -0.17 | 19.110 | 19.170 | 17'422 | |
|
Kesko-B N 12.03.2026 / 09:32:52 |
19.720 | -0.05% | -0.01 | 19.720 | 19.740 | 4'565 | |
|
Kojamo Rg 12.03.2026 / 09:33:13 |
8.865 | -0.23% | -0.02 | 8.855 | 8.875 | 5'701 | |
|
Kone-B Rg 12.03.2026 / 09:33:35 |
55.88 | -0.25% | -0.14 | 55.86 | 55.90 | 82'011 | |
|
Konecranes Rg 12.03.2026 / 09:31:47 |
92.00 | -0.08% | -0.08 | 91.75 | 92.15 | 3'694 | |
|
Mandatum Rg 12.03.2026 / 09:33:29 |
6.616 | -1.28% | -0.09 | 6.616 | 6.620 | 68'005 | |
|
Metso Rg 12.03.2026 / 09:33:48 |
16.085 | 0.09% | 0.02 | 16.075 | 16.095 | 58'450 | |
|
Neste Rg 12.03.2026 / 09:33:50 |
26.28 | 2.90% | 0.74 | 26.22 | 26.34 | 316'062 | |
|
Nokia N 12.03.2026 / 09:34:02 |
6.892 | 1.37% | 0.09 | 6.886 | 6.894 | 562'727 | |
|
Nordea Bk Rg 12.03.2026 / 09:34:00 |
15.795 | -0.82% | -0.13 | 15.790 | 15.800 | 169'699 | |
|
Orion-B Rg 12.03.2026 / 09:33:48 |
68.55 | 0.51% | 0.35 | 68.45 | 68.55 | 3'571 | |
|
Outokumpu N 12.03.2026 / 09:32:33 |
5.025 | -0.30% | -0.02 | 5.010 | 5.040 | 14'041 | |
|
Sampo Rg-A 12.03.2026 / 09:32:12 |
9.114 | -0.39% | -0.04 | 9.100 | 9.122 | 55'853 | |
|
Sanoma Rg 12.03.2026 / 09:31:04 |
8.930 | -0.67% | -0.06 | 8.930 | 9.040 | 2'881 | |
|
Stora Enso-R N 12.03.2026 / 09:33:19 |
10.588 | -0.35% | -0.04 | 10.580 | 10.595 | 53'471 | |
|
TietoEVRY N 12.03.2026 / 09:30:58 |
18.750 | -0.48% | -0.09 | 18.720 | 18.760 | 35'439 | |
|
Upm-Kymmene Corp Rg 12.03.2026 / 09:33:14 |
26.33 | -0.02% | -0.01 | 26.31 | 26.34 | 24'777 | |
|
Vaisala-A Rg 12.03.2026 / 09:27:05 |
46.80 | -0.53% | -0.25 | 46.45 | 47.30 | 4 | |
|
Valmet Corporat Rg 12.03.2026 / 09:30:58 |
27.02 | -0.04% | -0.01 | 27.02 | 27.05 | 2'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 12.03.2026 / 09:33:50 |
26.28 | 31.51% | 111.51% | 6.79% | 28.54% | 42.96% | 199.32% | -41.73% |
|
Nokia N 12.03.2026 / 09:34:02 |
6.892 | 21.89% | 59.45% | 2.62% | 17.65% | 27.16% | 44.09% | 51.22% |
|
Elisa-A Rg 12.03.2026 / 09:32:54 |
43.48 | 15.22% | 3.91% | -0.69% | 1.09% | 16.16% | -6.17% | -19.30% |
|
Fortum Rg 12.03.2026 / 09:33:43 |
20.42 | 12.75% | 51.22% | 4.52% | 5.61% | 14.30% | 30.94% | 41.12% |
|
Outokumpu N 12.03.2026 / 09:32:33 |
5.025 | 12.65% | 73.79% | -4.92% | 1.23% | 15.84% | 37.35% | -11.11% |
|
Kalmar Rg-B 12.03.2026 / 09:34:02 |
44.56 | 10.54% | 40.64% | -5.19% | 7.12% | 14.90% | 31.93% | 0.00% |
|
Waertsilae Rg 12.03.2026 / 09:33:28 |
33.49 | 9.66% | 94.81% | -0.42% | -4.20% | 13.07% | 91.97% | 288.77% |
|
Metso Rg 12.03.2026 / 09:33:48 |
16.085 | 7.13% | 78.56% | -1.85% | -1.71% | 9.98% | 49.63% | 65.55% |
|
Orion-B Rg 12.03.2026 / 09:33:48 |
68.55 | 6.94% | 59.46% | 2.39% | 2.66% | 11.64% | 25.80% | 57.07% |
|
Vaisala-A Rg 12.03.2026 / 09:27:05 |
46.80 | 6.69% | -2.59% | -2.70% | 8.21% | 8.08% | 3.77% | 16.53% |
|
Upm-Kymmene Corp Rg 12.03.2026 / 09:33:14 |
26.33 | 5.70% | -0.94% | -0.23% | -4.93% | 9.41% | -3.47% | -21.64% |
|
Finland 25 12.03.2026 / 09:49:03 |
18'948.81 | 3.93% | 37.45% | -0.10% | 1.14% | 6.66% | 23.93% | 21.98% |
|
TietoEVRY N 12.03.2026 / 09:30:58 |
18.750 | 2.84% | 10.69% | -1.08% | -1.88% | 3.45% | -2.55% | -35.21% |
|
Kesko-B N 12.03.2026 / 09:32:52 |
19.720 | 2.39% | 8.09% | -2.86% | -7.59% | 3.30% | 3.65% | -2.38% |
|
Stora Enso-R N 12.03.2026 / 09:33:19 |
10.588 | -0.82% | 9.16% | -2.19% | -9.89% | 2.02% | 8.52% | -16.31% |
|
Nordea Bk Rg 12.03.2026 / 09:34:00 |
15.795 | -1.33% | 51.81% | -0.28% | -4.07% | 0.94% | 22.92% | 41.00% |
|
Kemira N 12.03.2026 / 09:33:41 |
19.140 | -1.38% | -0.97% | -1.92% | -6.27% | -0.26% | -11.88% | 17.31% |
|
Huhtamaki Rg 12.03.2026 / 09:32:17 |
29.20 | -1.81% | -14.38% | -2.60% | -6.86% | 0.07% | -15.80% | -10.39% |
|
Konecranes Rg 12.03.2026 / 09:31:47 |
92.00 | -1.84% | 50.94% | -2.28% | 0.00% | 0.74% | 37.11% | 185.33% |
|
Mandatum Rg 12.03.2026 / 09:33:29 |
6.616 | -2.70% | 49.50% | -1.31% | -2.76% | -1.37% | 21.57% | 0.00% |
|
Valmet Corporat Rg 12.03.2026 / 09:30:58 |
27.02 | -4.86% | 15.61% | 0.26% | -3.84% | 0.60% | 0.07% | -12.35% |
|
Sanoma Rg 12.03.2026 / 09:31:04 |
8.930 | -5.67% | 16.68% | 0.22% | -2.88% | -2.40% | 2.06% | 9.90% |
|
Kone-B Rg 12.03.2026 / 09:33:35 |
55.88 | -7.77% | 19.27% | -7.51% | -5.16% | -6.96% | 4.98% | 20.09% |
|
Hiab Rg-B 12.03.2026 / 09:31:05 |
44.00 | -10.76% | -13.50% | -5.34% | -11.11% | -7.76% | -0.96% | 86.94% |
|
Sampo Rg-A 12.03.2026 / 09:32:12 |
9.114 | -11.55% | 16.44% | -0.42% | 2.04% | -10.82% | 5.83% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.03.2026 / 09:32:54 |
43.48 | 0.25% |
43.60 09:00 |
43.38 09:07 |
44.06 10.03.26 |
34.48 30.01.26 |
6'892 |
|
Finland 25 12.03.2026 / 09:49:03 |
18'948.81 | 0.33% |
19'005.84 09:03 |
18'882.51 09:30 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 12.03.2026 / 09:33:43 |
20.42 | -0.34% |
20.50 09:14 |
20.27 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
14'703 |
|
Hiab Rg-B 12.03.2026 / 09:31:05 |
44.00 | -0.23% |
44.32 09:20 |
44.00 09:31 |
52.95 07.01.26 |
43.1 09.03.26 |
1'937 |
|
Huhtamaki Rg 12.03.2026 / 09:32:17 |
29.20 | -0.14% |
29.30 09:00 |
29.16 09:29 |
32.14 24.02.26 |
28.94 09.03.26 |
9'431 |
|
Kalmar Rg-B 12.03.2026 / 09:34:02 |
44.56 | -0.22% |
44.92 09:04 |
44.50 09:31 |
51.05 25.02.26 |
39.96 20.01.26 |
1'753 |
|
Kemira N 12.03.2026 / 09:33:41 |
19.140 | -0.88% |
19.165 09:31 |
18.970 09:02 |
21.42 11.02.26 |
18.92 11.03.26 |
17'422 |
|
Kesko-B N 12.03.2026 / 09:32:52 |
19.720 | -0.05% |
19.800 09:19 |
19.710 09:32 |
22.21 04.02.26 |
18.96 13.01.26 |
4'565 |
|
Kojamo Rg 12.03.2026 / 09:33:13 |
8.865 | -0.23% |
8.910 09:00 |
8.850 09:10 |
10.530 08.01.26 |
8.85 12.03.26 |
5'701 |
|
Kone-B Rg 12.03.2026 / 09:33:35 |
55.88 | -0.25% |
56.26 09:04 |
55.80 09:15 |
64.42 24.02.26 |
55.8 12.03.26 |
82'011 |
|
Konecranes Rg 12.03.2026 / 09:31:47 |
92.00 | -0.08% |
92.80 09:01 |
91.80 09:29 |
103.70 04.02.26 |
87.25 05.02.26 |
3'694 |
|
Mandatum Rg 12.03.2026 / 09:33:29 |
6.616 | -1.28% |
6.672 09:00 |
6.612 09:33 |
7.429 23.02.26 |
6.476 24.02.26 |
68'005 |
|
Metso Rg 12.03.2026 / 09:33:48 |
16.085 | 0.09% |
16.235 09:01 |
16.050 09:30 |
17.910 27.02.26 |
14.88 02.01.26 |
58'450 |
|
Neste Rg 12.03.2026 / 09:33:50 |
26.28 | 2.90% |
26.79 09:07 |
26.12 09:03 |
26.79 12.03.26 |
19.2375 20.01.26 |
316'062 |
|
Nokia N 12.03.2026 / 09:34:02 |
6.892 | 1.37% |
7.000 09:03 |
6.823 09:00 |
7.144 04.03.26 |
5.122 29.01.26 |
562'727 |
|
Nordea Bk Rg 12.03.2026 / 09:34:00 |
15.795 | -0.82% |
15.900 09:00 |
15.770 09:30 |
17.110 04.02.26 |
15.1575 09.03.26 |
169'699 |
|
Orion-B Rg 12.03.2026 / 09:33:48 |
68.55 | 0.51% |
68.65 09:16 |
68.00 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
3'571 |
|
Outokumpu N 12.03.2026 / 09:32:33 |
5.025 | -0.30% |
5.070 09:02 |
5.018 09:00 |
5.770 27.02.26 |
4.474 02.01.26 |
14'041 |
|
Sampo Rg-A 12.03.2026 / 09:32:12 |
9.114 | -0.39% |
9.165 09:05 |
9.114 09:32 |
10.385 02.01.26 |
8.922 12.02.26 |
55'853 |
|
Sanoma Rg 12.03.2026 / 09:31:04 |
8.930 | -0.67% |
8.980 09:08 |
8.930 09:28 |
9.960 26.01.26 |
8.725 05.03.26 |
2'881 |
|
Stora Enso-R N 12.03.2026 / 09:33:19 |
10.588 | -0.35% |
10.685 09:00 |
10.565 09:30 |
12.260 12.02.26 |
9.54 02.02.26 |
53'471 |
|
TietoEVRY N 12.03.2026 / 09:30:58 |
18.750 | -0.48% |
18.770 09:04 |
18.680 09:10 |
19.665 16.02.26 |
16.675 11.02.26 |
35'439 |
|
Upm-Kymmene Corp Rg 12.03.2026 / 09:33:14 |
26.33 | -0.02% |
26.47 09:00 |
26.28 09:30 |
27.94 12.02.26 |
23.05 20.01.26 |
24'777 |
|
Vaisala-A Rg 12.03.2026 / 09:27:05 |
46.80 | -0.53% |
46.80 09:27 |
46.80 09:27 |
48.75 06.03.26 |
41.2 06.02.26 |
4 |
|
Valmet Corporat Rg 12.03.2026 / 09:30:58 |
27.02 | -0.04% |
27.19 09:02 |
26.96 09:07 |
30.38 04.02.26 |
26.01 09.03.26 |
2'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 12.03.26 |
12'822.39 | -1.05% | |
|
Eurozone 50 09:49 / 12.03.26 |
595.57 | -0.28% | |
|
L&S Dax 09:49 / 12.03.26 |
23'566.50 | -0.29% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 09:34 / 12.03.26 |
21.34 | -0.39% | |
|
EUR/CHF 09:49 / 12.03.26 |
0.9030 | 0.10% | |
|
USD/CHF 09:49 / 12.03.26 |
0.7819 | 0.13% | |
|
Gold 1 Uz 09:49 / 12.03.26 |
5'178.27 | 0.37% | |
|
Rohöl Brent 09:48 / 12.03.26 |
97.86 | 4.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 12.03.26 |
12'822.39 | -1.05% |
Top 5zur Gesamtübersicht
|
Partners N 09:32 / 12.03.26 |
813.60 | 0.84% | |
|
Logitech N 09:33 / 12.03.26 |
71.88 | 0.28% | |
|
Swiss Re N 09:33 / 12.03.26 |
127.75 | 0.08% | |
|
Novartis N 09:34 / 12.03.26 |
120.92 | -0.26% | |
|
Zurich Insurance N 09:33 / 12.03.26 |
528.40 | -0.26% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:34 / 12.03.26 |
800.40 | -3.89% | |
|
Roche GS 09:34 / 12.03.26 |
318.80 | -3.39% | |
|
Amrize N 09:33 / 12.03.26 |
44.64 | -1.28% | |
|
Lonza N 09:33 / 12.03.26 |
484.60 | -1.02% | |
|
Sika N 09:34 / 12.03.26 |
138.20 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 12.03.26 |
17'890.97 | -0.38% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:34 / 12.03.26 |
75.95 | 14.47% | |
|
Relief Therapeutics N 09:34 / 12.03.26 |
0.5000 | 10.62% | |
|
Bachem N-B- 09:32 / 12.03.26 |
58.95 | 7.28% | |
|
PolyPeptide N 09:33 / 12.03.26 |
26.25 | 7.14% | |
|
Kardex N 09:31 / 12.03.26 |
248.50 | 4.63% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:33 / 12.03.26 |
26.40 | -7.17% | |
|
Interroll N 09:33 / 12.03.26 |
1'666.00 | -4.91% | |
|
Medartis N 09:33 / 12.03.26 |
78.10 | -4.52% | |
|
Komax N 09:31 / 12.03.26 |
50.10 | -4.21% | |
|
Sensirion N 09:29 / 12.03.26 |
57.20 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 12.03.26 |
2'038.08 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:33 / 12.03.26 |
10'910.00 | 1.68% | |
|
Partners N 09:32 / 12.03.26 |
813.60 | 0.84% | |
|
Sonova N 09:34 / 12.03.26 |
194.60 | 0.39% | |
|
Sandoz Group N 09:34 / 12.03.26 |
61.40 | 0.33% | |
|
Logitech N 09:33 / 12.03.26 |
71.88 | 0.28% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:34 / 12.03.26 |
800.40 | -3.89% | |
|
Roche GS 09:34 / 12.03.26 |
318.80 | -3.39% | |
|
Amrize N 09:33 / 12.03.26 |
44.64 | -1.28% | |
|
Lonza N 09:33 / 12.03.26 |
484.60 | -1.02% | |
|
Sika N 09:34 / 12.03.26 |
138.20 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 12.03.26 |
2'949.68 | 0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:34 / 12.03.26 |
75.95 | 14.47% | |
|
Lindt PS 09:33 / 12.03.26 |
10'910.00 | 1.68% | |
|
Flughafen Zürich N 09:33 / 12.03.26 |
242.80 | 1.00% | |
|
Lindt N 09:33 / 12.03.26 |
112'400.00 | 0.90% | |
|
Sonova N 09:34 / 12.03.26 |
194.60 | 0.39% |
Flop 5zur Gesamtübersicht
|
Roche I 09:31 / 12.03.26 |
328.00 | -3.47% | |
|
Amrize N 09:33 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 09:33 / 12.03.26 |
4.750 | -1.04% | |
|
Dottikon ES N 09:33 / 12.03.26 |
336.00 | -1.03% | |
|
Sunrise N 09:30 / 12.03.26 |
46.46 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |