×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.10.2026 - 13:50:37
  • 20'156.65
  • 0.22%
  • 43.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
12.10.2026 / 13:35:19
34.54 -0.97% -0.34 34.50 34.56 61'741
Finland 25
12.10.2026 / 13:50:39
20'156.65 0.22% 43.86 0
Fortum Rg
12.10.2026 / 13:33:42
23.45 -0.23% -0.06 23.44 23.45 63'014
Hiab Rg-B
12.10.2026 / 13:35:33
53.95 -0.05% -0.03 53.95 54.10 18'899
Huhtamaki Rg
12.10.2026 / 13:34:26
26.88 -0.52% -0.14 26.88 26.90 27'124
Kalmar Rg-B
12.10.2026 / 13:35:35
37.16 -0.46% -0.17 37.10 37.28 7'713
Kemira N
12.10.2026 / 13:35:32
16.840 -0.77% -0.13 16.830 16.850 32'973
Kesko-B N
12.10.2026 / 13:35:24
23.17 0.13% 0.03 23.16 23.18 34'825
Kone-B Rg
12.10.2026 / 13:34:52
53.36 0.98% 0.52 53.34 53.38 83'292
Konecranes Rg
12.10.2026 / 13:35:33
30.30 0.20% 0.06 30.26 30.32 15'303
Lumo Kodit Rg
12.10.2026 / 13:34:57
6.830 0.37% 0.03 6.825 6.850 34'594
Mandatum Rg
12.10.2026 / 13:34:44
6.000 0.38% 0.02 5.995 6.005 79'068
Metso Rg
12.10.2026 / 13:35:37
16.990 0.41% 0.07 16.970 17.000 95'615
Neste Rg
12.10.2026 / 13:35:35
32.16 -1.26% -0.41 32.15 32.17 129'664
Nokia N
12.10.2026 / 13:35:37
9.238 -0.69% -0.06 9.236 9.240 1'722'691
Nokian Tyres Rg
12.10.2026 / 13:34:58
14.330 -0.69% -0.10 14.290 14.350 24'619
Nordea Bk Rg
12.10.2026 / 13:35:33
16.868 0.48% 0.08 16.865 16.870 530'699
Orion-B Rg
12.10.2026 / 13:24:09
81.55 2.07% 1.65 81.50 81.60 22'041
Outokumpu N
12.10.2026 / 13:30:14
5.060 -1.46% -0.08 5.055 5.065 125'699
Sampo Rg-A
12.10.2026 / 13:34:26
8.840 0.45% 0.04 8.838 8.842 279'618
Sanoma Rg
12.10.2026 / 13:13:39
10.300 1.78% 0.18 10.280 10.320 23'866
Tieto N
12.10.2026 / 13:30:47
18.470 0.82% 0.15 18.450 18.480 21'330
Upm-Kymmene Corp Rg
12.10.2026 / 13:35:15
24.52 -0.02% -0.01 24.51 24.53 127'071
Vaisala-A Rg
12.10.2026 / 13:32:06
64.40 0.63% 0.40 64.30 64.50 2'152
Valmet Corporat Rg
12.10.2026 / 13:35:11
26.82 0.37% 0.10 26.80 26.84 33'419
Finland 25
20'156.65
0.22%
Elisa-A Rg
34.54
-0.97%
Fortum Rg
23.45
-0.23%
Hiab Rg-B
53.95
-0.05%
Huhtamaki Rg
26.88
-0.52%
Kalmar Rg-B
37.16
-0.46%
Kemira N
16.840
-0.77%
Kesko-B N
23.17
0.13%
Kone-B Rg
53.36
0.98%
Konecranes Rg
30.30
0.20%
Lumo Kodit Rg
6.830
0.37%
Mandatum Rg
6.000
0.38%
Metso Rg
16.990
0.41%
Neste Rg
32.16
-1.26%
Nokia N
9.238
-0.69%
Nokian Tyres Rg
14.330
-0.69%
Nordea Bk Rg
16.868
0.48%
Orion-B Rg
81.55
2.07%
Outokumpu N
5.060
-1.46%
Sampo Rg-A
8.840
0.45%
Sanoma Rg
10.300
1.78%
Tieto N
18.470
0.82%
Upm-Kymmene Corp Rg
24.52
-0.02%
Vaisala-A Rg
64.40
0.63%
Valmet Corporat Rg
26.82
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
12.10.2026 / 13:35:35 		32.16 67.71% 169.73% -0.74% 0.93% -3.48% 91.43% 7.24%
Nokia N
12.10.2026 / 13:35:37 		9.238 66.76% 118.15% 0.79% 7.54% 3.59% 105.15% 177.96%
Nokian Tyres Rg
12.10.2026 / 13:34:58 		14.330 52.22% 96.03% -3.04% -9.10% -1.71% 87.01% 91.43%
Vaisala-A Rg
12.10.2026 / 13:32:06 		64.40 45.12% 32.51% 5.92% 16.67% 21.74% 44.48% 90.76%
Fortum Rg
12.10.2026 / 13:33:42 		23.45 29.32% 73.43% -1.03% -0.32% 17.96% 41.98% 116.59%
Orion-B Rg
12.10.2026 / 13:24:09 		81.55 25.28% 86.81% 1.05% 2.13% 9.54% 18.92% 105.37%
Kesko-B N
12.10.2026 / 13:35:24 		23.17 20.08% 26.78% 2.39% 6.77% 16.96% 27.94% 43.15%
Outokumpu N
12.10.2026 / 13:30:14 		5.060 14.77% 77.07% -1.36% -3.53% -6.73% 15.37% 33.00%
Metso Rg
12.10.2026 / 13:35:37 		16.990 12.80% 88.00% 0.47% 0.06% 14.49% 47.10% 80.00%
Finland 25
12.10.2026 / 13:50:39 		20'156.65 10.55% 46.38% -1.09% 0.49% 2.67% 24.59% 50.45%
Hiab Rg-B
12.10.2026 / 13:35:33 		53.95 9.22% 5.87% -6.09% -10.97% 1.12% 7.79% 178.94%
Sanoma Rg
12.10.2026 / 13:13:39 		10.300 6.19% 31.34% 3.73% 8.08% 16.65% -3.01% 46.88%
Nordea Bk Rg
12.10.2026 / 13:35:33 		16.868 4.01% 60.03% -1.07% -4.41% -0.97% 20.94% 63.33%
Tieto N
12.10.2026 / 13:30:47 		18.470 0.00% 7.64% 1.09% -3.50% 4.76% 19.86% -12.18%
Upm-Kymmene Corp Rg
12.10.2026 / 13:35:15 		24.52 -1.57% -7.75% 0.84% -3.54% 4.94% 11.89% -24.72%
Waertsilae Rg
12.10.2026 / 13:34:15 		29.76 -3.12% 72.10% 0.71% 9.94% -3.16% 13.20% 188.98%
Konecranes Rg
12.10.2026 / 13:35:33 		30.30 -3.28% 48.72% -2.95% 7.22% 11.48% 33.77% 193.21%
Valmet Corporat Rg
12.10.2026 / 13:35:11 		26.82 -5.95% 14.29% -2.05% -3.49% 21.47% -2.28% 25.27%
Elisa-A Rg
12.10.2026 / 13:35:19 		34.54 -7.33% -16.44% -4.64% -5.94% -0.29% -21.52% -20.89%
Kalmar Rg-B
12.10.2026 / 13:35:35 		37.16 -7.60% 17.56% -2.21% -4.08% -2.31% 6.35% 0.00%
Huhtamaki Rg
12.10.2026 / 13:34:26 		26.88 -9.27% -20.88% 1.32% -10.46% 0.37% -6.15% -11.79%
Kone-B Rg
12.10.2026 / 13:34:52 		53.36 -13.01% 12.50% 5.33% 6.87% 8.83% -4.99% 34.80%
Mandatum Rg
12.10.2026 / 13:34:44 		6.000 -13.22% 33.34% -0.83% -2.20% 7.58% 2.15% 76.02%
Kemira N
12.10.2026 / 13:35:32 		16.840 -13.33% -12.97% 0.42% -0.94% 0.72% -11.55% 17.77%
Sampo Rg-A
12.10.2026 / 13:34:26 		8.840 -14.93% 11.99% 0.14% -6.20% -8.70% -9.30% 17.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
12.10.2026 / 13:35:19 		34.54 -0.97% 34.88
09:00 		34.22
11:44 		45.26
17.03.26 		33.68
22.07.26 		61'741
Finland 25
12.10.2026 / 13:50:39 		20'156.65 0.22% 20'206.59
10:22 		20'110.58
09:04 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
12.10.2026 / 13:33:42 		23.45 -0.23% 23.48
10:51 		23.34
09:40 		25.83
10.09.26 		18.1
03.02.26 		63'014
Hiab Rg-B
12.10.2026 / 13:35:33 		53.95 -0.05% 54.75
09:23 		53.60
09:03 		66.00
22.09.26 		39.8
23.03.26 		18'899
Huhtamaki Rg
12.10.2026 / 13:34:26 		26.88 -0.52% 27.06
09:00 		26.76
10:13 		32.72
28.08.26 		25.78
13.07.26 		27'124
Kalmar Rg-B
12.10.2026 / 13:35:35 		37.16 -0.46% 37.62
09:24 		36.92
11:17 		51.05
25.02.26 		36.7
08.07.26 		7'713
Kemira N
12.10.2026 / 13:35:32 		16.840 -0.77% 16.980
09:00 		16.700
09:16 		21.42
11.02.26 		15.295
10.06.26 		32'973
Kesko-B N
12.10.2026 / 13:35:24 		23.17 0.13% 23.20
13:17 		22.98
10:27 		23.38
28.09.26 		18.65
23.03.26 		34'825
Kone-B Rg
12.10.2026 / 13:34:52 		53.36 0.98% 53.52
09:30 		53.10
11:11 		64.42
24.02.26 		46.22
22.07.26 		83'292
Konecranes Rg
12.10.2026 / 13:35:33 		30.30 0.20% 30.38
10:08 		30.20
09:03 		34.57
04.02.26 		24.6
24.07.26 		15'303
Lumo Kodit Rg
12.10.2026 / 13:34:57 		6.830 0.37% 6.840
11:28 		6.805
09:20 		10.530
08.01.26 		6.77
09.10.26 		34'594
Mandatum Rg
12.10.2026 / 13:34:44 		6.000 0.38% 6.030
09:50 		5.990
09:00 		7.455
14.04.26 		5.355
08.07.26 		79'068
Metso Rg
12.10.2026 / 13:35:37 		16.990 0.41% 17.040
09:00 		16.890
11:11 		18.970
09.09.26 		13.515
23.03.26 		95'615
Neste Rg
12.10.2026 / 13:35:35 		32.16 -1.26% 32.20
13:10 		31.19
09:37 		35.94
23.09.26 		19.2375
20.01.26 		129'664
Nokia N
12.10.2026 / 13:35:37 		9.238 -0.69% 9.504
10:21 		9.222
13:33 		14.995
03.06.26 		5.122
29.01.26 		1'722'691
Nokian Tyres Rg
12.10.2026 / 13:34:58 		14.330 -0.69% 14.460
09:06 		14.300
10:21 		16.690
31.08.26 		8.79
23.03.26 		24'619
Nordea Bk Rg
12.10.2026 / 13:35:33 		16.868 0.48% 16.970
09:13 		16.788
09:00 		18.113
22.09.26 		14.16
27.03.26 		530'699
Orion-B Rg
12.10.2026 / 13:24:09 		81.55 2.07% 81.60
13:18 		79.35
10:00 		84.58
28.09.26 		62.7
05.01.26 		22'041
Outokumpu N
12.10.2026 / 13:30:14 		5.060 -1.46% 5.170
09:00 		5.055
13:15 		6.230
03.06.26 		4.348
23.03.26 		125'699
Sampo Rg-A
12.10.2026 / 13:34:26 		8.840 0.45% 8.850
09:23 		8.806
09:00 		10.385
02.01.26 		8.632
01.10.26 		279'618
Sanoma Rg
12.10.2026 / 13:13:39 		10.300 1.78% 10.320
12:58 		10.120
09:00 		10.320
12.10.26 		8.38
01.07.26 		23'866
Tieto N
12.10.2026 / 13:30:47 		18.470 0.82% 18.470
13:18 		18.220
10:09 		21.88
02.06.26 		15.88
17.07.26 		21'330
Upm-Kymmene Corp Rg
12.10.2026 / 13:35:15 		24.52 -0.02% 24.59
09:12 		24.32
10:13 		27.94
12.02.26 		22.12
23.07.26 		127'071
Vaisala-A Rg
12.10.2026 / 13:32:06 		64.40 0.63% 64.50
10:01 		64.05
10:33 		64.60
09.10.26 		41.2
06.02.26 		2'152
Valmet Corporat Rg
12.10.2026 / 13:35:11 		26.82 0.37% 26.84
09:00 		26.72
09:20 		30.38
04.02.26 		20.74
08.07.26 		33'419

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:35 / 12.10.26
13'848.07 0.44%
Eurozone 50
13:50 / 12.10.26
636.73 0.54%
L&S Dax
13:50 / 12.10.26
25'301.00 0.37%
S&P 500 (ETF SPY)
02:04 / 10.10.26
778.57 0.60%
VSMI Vola-Index
13:35 / 12.10.26
15.910 0.31%
EUR/CHF
13:50 / 12.10.26
0.9309 0.15%
USD/CHF
13:50 / 12.10.26
0.8330 0.30%
Gold 1 Uz
13:50 / 12.10.26
4'170.65 -0.57%
Rohöl Brent
13:50 / 12.10.26
105.98 2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:35 / 12.10.26
13'848.07 0.44%

Top 5zur Gesamtübersicht

Galderma Group N
13:32 / 12.10.26
167.70 1.67%
Swiss Re N
13:35 / 12.10.26
145.45 1.01%
Sandoz Group N
13:35 / 12.10.26
70.38 0.95%
Alcon N
13:35 / 12.10.26
53.62 0.90%
Swiss Life N
13:31 / 12.10.26
891.20 0.86%

Flop 5zur Gesamtübersicht

Sika N
13:35 / 12.10.26
173.15 -0.37%
Givaudan N
13:34 / 12.10.26
3'442.00 0.06%
Nestlé N
13:35 / 12.10.26
76.12 0.11%
Geberit N
13:32 / 12.10.26
529.20 0.11%
Richemont N
13:35 / 12.10.26
170.50 0.12%
NAME INTRADAY KURS +/-%
SPI
13:33 / 12.10.26
19'616.72 0.38%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:30 / 12.10.26
2.400 9.59%
Newron Pharma N
13:34 / 12.10.26
8.010 5.53%
Idorsia N
13:33 / 12.10.26
4.386 4.48%
Relief Therapeutics N
13:30 / 12.10.26
0.1486 4.06%
Belimo N
13:26 / 12.10.26
806.00 2.94%

Flop 5zur Gesamtübersicht

Schlatter N
13:17 / 12.10.26
20.60 -6.36%
Centiel N
13:35 / 12.10.26
5.340 -5.99%
WISeQey Rg
13:24 / 12.10.26
8.000 -5.88%
Adecco N
13:33 / 12.10.26
22.54 -5.45%
GAM N
12:10 / 12.10.26
0.0662 -4.89%
NAME INTRADAY KURS +/-%
SLI
13:35 / 12.10.26
2'229.78 0.48%

Top 5zur Gesamtübersicht

Galderma Group N
13:32 / 12.10.26
167.70 1.67%
Straumann N
13:34 / 12.10.26
90.84 1.11%
Sonova N
13:35 / 12.10.26
267.40 1.06%
Swiss Re N
13:35 / 12.10.26
145.45 1.01%
Sandoz Group N
13:35 / 12.10.26
70.38 0.95%

Flop 5zur Gesamtübersicht

Lindt PS
13:35 / 12.10.26
7'810.00 -0.51%
Swisscom N
13:33 / 12.10.26
626.50 -0.40%
Sika N
13:35 / 12.10.26
173.15 -0.37%
VAT N
13:35 / 12.10.26
671.40 -0.09%
Givaudan N
13:34 / 12.10.26
3'442.00 0.06%
NAME INTRADAY KURS +/-%
SMIM
13:35 / 12.10.26
3'072.74 0.22%

Top 5zur Gesamtübersicht

Belimo N
13:26 / 12.10.26
806.00 2.94%
Avolta N
13:30 / 12.10.26
42.84 1.81%
Swissquote Grp Rg
13:35 / 12.10.26
35.34 1.44%
Straumann N
13:34 / 12.10.26
90.84 1.11%
Sonova N
13:35 / 12.10.26
267.40 1.06%

Flop 5zur Gesamtübersicht

Adecco N
13:33 / 12.10.26
22.54 -5.45%
Barry Callebaut N
13:33 / 12.10.26
1'042.00 -1.70%
Ems-Chemie N
13:33 / 12.10.26
855.50 -1.33%
SIG Group N
13:25 / 12.10.26
13.490 -0.81%
Lindt PS
13:35 / 12.10.26
7'810.00 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
07.10.26 Infomaniak SA Verk. 0.31 85.01
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026