Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 06.07.2026 - 17:30:03
- 20'304.98
- -0.69%
- -141.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.07.2026 / 17:25:00 |
34.58 | -1.85% | -0.65 | 34.78 | 34.78 | 0 | |
|
Finland 25 06.07.2026 / 17:30:03 |
20'304.98 | -0.69% | -141.91 | 0 | |||
|
Fortum Rg 06.07.2026 / 17:25:00 |
19.943 | -2.55% | -0.52 | 19.880 | 19.880 | 0 | |
|
Hiab Rg-B 06.07.2026 / 17:25:00 |
53.75 | -1.56% | -0.85 | 53.50 | 53.75 | 0 | |
|
Huhtamaki Rg 06.07.2026 / 17:25:00 |
26.27 | -1.76% | -0.47 | 26.24 | 26.24 | 0 | |
|
Kalmar Rg-B 06.07.2026 / 17:25:00 |
38.31 | -1.36% | -0.53 | 38.06 | 38.34 | 0 | |
|
Kemira N 06.07.2026 / 17:25:00 |
16.350 | -1.98% | -0.33 | 16.320 | 16.350 | 0 | |
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | -1.21% | -0.24 | 19.200 | 19.200 | 0 | |
|
Kone-B Rg 06.07.2026 / 17:25:00 |
50.64 | -0.71% | -0.36 | 50.60 | 50.60 | 0 | |
|
Konecranes Rg 06.07.2026 / 17:25:00 |
27.42 | -0.80% | -0.22 | 27.34 | 27.54 | 0 | |
|
Lumo Kodit Rg 06.07.2026 / 17:25:00 |
7.640 | 0.20% | 0.02 | 7.610 | 7.610 | 0 | |
|
Mandatum Rg 06.07.2026 / 17:25:00 |
5.470 | -1.17% | -0.07 | 5.445 | 5.490 | 0 | |
|
Metso Rg 06.07.2026 / 17:25:00 |
15.800 | -0.44% | -0.07 | 15.760 | 15.760 | 0 | |
|
Neste Rg 06.07.2026 / 17:25:00 |
27.72 | -1.74% | -0.49 | 27.88 | 27.88 | 0 | |
|
Nokia N 06.07.2026 / 17:25:00 |
11.055 | -0.56% | -0.06 | 11.030 | 11.030 | 0 | |
|
Nokian Tyres Rg 06.07.2026 / 17:25:00 |
13.000 | 1.64% | 0.21 | 12.990 | 13.050 | 0 | |
|
Nordea Bk Rg 06.07.2026 / 17:25:00 |
17.020 | 0.38% | 0.07 | 17.055 | 17.055 | 0 | |
|
Orion-B Rg 06.07.2026 / 17:25:00 |
69.90 | -2.37% | -1.70 | 70.50 | 70.50 | 0 | |
|
Outokumpu N 06.07.2026 / 17:25:00 |
5.275 | 0.57% | 0.03 | 5.275 | 5.290 | 0 | |
|
Sampo Rg-A 06.07.2026 / 17:25:00 |
9.287 | -0.40% | -0.04 | 9.300 | 9.300 | 0 | |
|
Sanoma Rg 06.07.2026 / 17:25:00 |
8.600 | -1.71% | -0.15 | 8.590 | 8.650 | 0 | |
|
Tieto N 06.07.2026 / 17:25:00 |
18.020 | 1.24% | 0.22 | 18.010 | 18.050 | 0 | |
|
Upm-Kymmene Corp Rg 06.07.2026 / 17:25:00 |
23.02 | -0.95% | -0.22 | 23.09 | 23.09 | 0 | |
|
Vaisala-A Rg 06.07.2026 / 17:25:00 |
55.70 | -1.24% | -0.70 | 55.30 | 56.70 | 0 | |
|
Valmet Corporat Rg 06.07.2026 / 17:25:00 |
21.31 | -1.21% | -0.26 | 21.30 | 21.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 06.07.2026 / 17:25:00 |
11.055 | 99.31% | 160.73% | -1.14% | -14.37% | 27.77% | 150.51% | 183.28% |
|
Neste Rg 06.07.2026 / 17:25:00 |
27.72 | 45.26% | 133.62% | 0.25% | -4.64% | 8.37% | 127.40% | -21.38% |
|
Nokian Tyres Rg 06.07.2026 / 17:25:00 |
13.000 | 34.92% | 73.75% | 9.20% | 15.45% | 38.45% | 107.67% | 0.00% |
|
Vaisala-A Rg 06.07.2026 / 17:25:00 |
55.70 | 27.89% | 16.77% | -0.18% | 2.20% | 17.88% | 10.41% | 34.37% |
|
Outokumpu N 06.07.2026 / 17:25:00 |
5.275 | 17.23% | 80.86% | 6.44% | -13.60% | 2.63% | 49.35% | 4.15% |
|
Fortum Rg 06.07.2026 / 17:25:00 |
19.943 | 12.62% | 51.03% | 0.00% | -4.97% | -10.33% | 27.75% | 63.07% |
|
Orion-B Rg 06.07.2026 / 17:25:00 |
69.90 | 12.27% | 67.41% | -1.51% | -0.43% | -3.25% | 10.78% | 89.52% |
|
Finland 25 06.07.2026 / 17:30:03 |
20'304.98 | 11.36% | 48.81% | 1.03% | -4.52% | 1.99% | 31.84% | 44.76% |
|
Hiab Rg-B 06.07.2026 / 17:25:00 |
53.75 | 10.48% | 7.10% | -1.74% | -4.61% | 14.90% | 3.32% | 118.33% |
|
Waertsilae Rg 06.07.2026 / 17:25:00 |
31.93 | 7.26% | 90.55% | -1.27% | -11.40% | -9.93% | 60.25% | 217.61% |
|
Metso Rg 06.07.2026 / 17:25:00 |
15.800 | 5.80% | 76.33% | 6.76% | 0.19% | -3.07% | 41.51% | 40.69% |
|
Nordea Bk Rg 06.07.2026 / 17:25:00 |
17.020 | 5.05% | 61.63% | 4.10% | 5.81% | 6.94% | 34.49% | 68.51% |
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | 1.09% | 6.73% | -2.21% | -8.75% | -3.02% | -9.56% | 11.35% |
|
Tieto N 06.07.2026 / 17:25:00 |
18.020 | -2.84% | 4.58% | -6.87% | -14.03% | -2.01% | 12.20% | -27.76% |
|
Kalmar Rg-B 06.07.2026 / 17:25:00 |
38.31 | -3.86% | 22.31% | 1.78% | -10.82% | -20.75% | 3.15% | 0.00% |
|
Elisa-A Rg 06.07.2026 / 17:25:00 |
34.58 | -6.40% | -15.60% | -6.59% | -12.90% | -17.11% | -26.92% | -27.09% |
|
Upm-Kymmene Corp Rg 06.07.2026 / 17:25:00 |
23.02 | -6.70% | -12.57% | 0.00% | -9.25% | -13.90% | -1.90% | -16.22% |
|
Sanoma Rg 06.07.2026 / 17:25:00 |
8.600 | -8.18% | 13.56% | -0.69% | -7.13% | -5.18% | -12.69% | 30.01% |
|
Sampo Rg-A 06.07.2026 / 17:25:00 |
9.287 | -9.87% | 18.66% | 1.72% | 4.30% | -0.59% | 0.29% | 24.60% |
|
Huhtamaki Rg 06.07.2026 / 17:25:00 |
26.27 | -10.21% | -21.70% | 0.31% | -1.79% | -8.85% | -14.87% | -12.50% |
|
Konecranes Rg 06.07.2026 / 17:25:00 |
27.42 | -11.60% | 35.93% | 3.24% | -0.58% | -10.27% | 21.78% | 126.99% |
|
Kemira N 06.07.2026 / 17:25:00 |
16.350 | -14.81% | -14.46% | -0.97% | -8.51% | -18.13% | -14.53% | 13.39% |
|
Kone-B Rg 06.07.2026 / 17:25:00 |
50.64 | -16.04% | 8.58% | 2.08% | 1.12% | -12.84% | -7.79% | 6.69% |
|
Mandatum Rg 06.07.2026 / 17:25:00 |
5.470 | -19.64% | 23.47% | 1.30% | 0.09% | -25.98% | -2.46% | 0.00% |
|
Valmet Corporat Rg 06.07.2026 / 17:25:00 |
21.31 | -24.08% | -7.74% | 1.28% | -4.95% | -16.56% | -18.13% | -15.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 06.07.2026 / 17:25:00 |
34.58 | -1.85% |
35.34 09:00 |
34.50 16:50 |
45.26 17.03.26 |
34.48 30.01.26 |
406'307 |
|
Finland 25 06.07.2026 / 17:30:03 |
20'304.98 | -0.69% |
20'446.89 09:00 |
20'203.39 15:31 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 06.07.2026 / 17:25:00 |
19.943 | -2.55% |
20.55 09:00 |
19.880 14:39 |
22.90 07.04.26 |
18.1 03.02.26 |
422'646 |
|
Hiab Rg-B 06.07.2026 / 17:25:00 |
53.75 | -1.56% |
54.75 09:00 |
53.25 15:26 |
61.70 02.06.26 |
39.8 23.03.26 |
44'631 |
|
Huhtamaki Rg 06.07.2026 / 17:25:00 |
26.27 | -1.76% |
26.84 09:34 |
26.26 16:10 |
32.14 24.02.26 |
25.86 01.07.26 |
95'498 |
|
Kalmar Rg-B 06.07.2026 / 17:25:00 |
38.31 | -1.36% |
38.76 09:00 |
37.84 13:01 |
51.05 25.02.26 |
37.12 02.07.26 |
32'898 |
|
Kemira N 06.07.2026 / 17:25:00 |
16.350 | -1.98% |
16.705 09:00 |
16.310 16:26 |
21.42 11.02.26 |
15.295 10.06.26 |
94'422 |
|
Kesko-B N 06.07.2026 / 17:25:00 |
19.245 | -1.21% |
19.540 09:01 |
19.240 16:38 |
22.21 04.02.26 |
18.65 23.03.26 |
84'579 |
|
Kone-B Rg 06.07.2026 / 17:25:00 |
50.64 | -0.71% |
51.18 09:25 |
50.44 16:47 |
64.42 24.02.26 |
47.92 11.06.26 |
541'896 |
|
Konecranes Rg 06.07.2026 / 17:25:00 |
27.42 | -0.80% |
27.66 09:57 |
27.24 12:03 |
34.57 04.02.26 |
25.36 11.06.26 |
139'993 |
|
Lumo Kodit Rg 06.07.2026 / 17:25:00 |
7.640 | 0.20% |
7.705 14:46 |
7.625 17:13 |
10.530 08.01.26 |
6.96 08.06.26 |
78'495 |
|
Mandatum Rg 06.07.2026 / 17:25:00 |
5.470 | -1.17% |
5.545 09:26 |
5.455 15:19 |
7.455 14.04.26 |
5.36 26.06.26 |
226'582 |
|
Metso Rg 06.07.2026 / 17:25:00 |
15.800 | -0.44% |
15.870 16:23 |
15.730 14:02 |
17.910 27.02.26 |
13.515 23.03.26 |
499'018 |
|
Neste Rg 06.07.2026 / 17:25:00 |
27.72 | -1.74% |
28.07 09:00 |
27.27 14:26 |
31.00 04.05.26 |
19.2375 20.01.26 |
375'250 |
|
Nokia N 06.07.2026 / 17:25:00 |
11.055 | -0.56% |
11.200 16:11 |
10.840 09:11 |
14.995 03.06.26 |
5.122 29.01.26 |
7'785'778 |
|
Nokian Tyres Rg 06.07.2026 / 17:25:00 |
13.000 | 1.64% |
13.050 15:57 |
12.790 09:00 |
13.460 16.06.26 |
8.79 23.03.26 |
90'257 |
|
Nordea Bk Rg 06.07.2026 / 17:25:00 |
17.020 | 0.38% |
17.065 09:49 |
16.935 15:22 |
17.110 04.02.26 |
14.16 27.03.26 |
1'489'092 |
|
Orion-B Rg 06.07.2026 / 17:25:00 |
69.90 | -2.37% |
72.15 09:34 |
69.35 16:04 |
75.25 20.04.26 |
62.7 05.01.26 |
35'486 |
|
Outokumpu N 06.07.2026 / 17:25:00 |
5.275 | 0.57% |
5.295 10:08 |
5.215 13:07 |
6.230 03.06.26 |
4.348 23.03.26 |
260'999 |
|
Sampo Rg-A 06.07.2026 / 17:25:00 |
9.287 | -0.40% |
9.380 09:27 |
9.270 17:07 |
10.385 02.01.26 |
8.64 28.04.26 |
590'064 |
|
Sanoma Rg 06.07.2026 / 17:25:00 |
8.600 | -1.71% |
8.800 09:33 |
8.600 17:14 |
9.960 26.01.26 |
8.38 01.07.26 |
8'071 |
|
Tieto N 06.07.2026 / 17:25:00 |
18.020 | 1.24% |
18.060 16:34 |
17.730 09:01 |
21.88 02.06.26 |
16.675 11.02.26 |
121'752 |
|
Upm-Kymmene Corp Rg 06.07.2026 / 17:25:00 |
23.02 | -0.95% |
23.37 09:01 |
23.01 17:19 |
27.94 12.02.26 |
22.67 01.07.26 |
509'867 |
|
Vaisala-A Rg 06.07.2026 / 17:25:00 |
55.70 | -1.24% |
56.00 09:20 |
55.10 15:30 |
57.70 30.06.26 |
41.2 06.02.26 |
3'633 |
|
Valmet Corporat Rg 06.07.2026 / 17:25:00 |
21.31 | -1.21% |
21.64 09:57 |
21.29 16:12 |
30.38 04.02.26 |
20.92 01.07.26 |
124'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 04:17 / 07.07.26 |
0.9214 | 0.02% | |
|
USD/CHF 04:17 / 07.07.26 |
0.8052 | 0.03% | |
|
Gold 1 Uz 04:16 / 07.07.26 |
4'142.47 | -0.55% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |