×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.03.2026 - 17:30:00
  • 18'938.17
  • -1.10%
  • -210.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
13.03.2026 / 17:25:00
44.30 1.33% 0.58 44.40 44.40 156'572
Finland 25
13.03.2026 / 17:30:00
18'938.17 -1.10% -210.84 0
Fortum Rg
13.03.2026 / 17:25:00
21.10 -0.05% -0.01 21.01 21.01 366'602
Hiab Rg-B
13.03.2026 / 17:25:00
42.60 -3.27% -1.44 42.58 42.84 39'417
Huhtamaki Rg
13.03.2026 / 17:25:00
28.58 -1.52% -0.44 28.50 28.62 149'480
Kalmar Rg-B
13.03.2026 / 17:25:00
43.12 -0.83% -0.36 43.08 43.18 59'993
Kemira N
13.03.2026 / 17:25:00
19.410 -0.05% -0.01 19.290 19.770 75'004
Kesko-B N
13.03.2026 / 17:25:00
20.09 0.80% 0.16 19.690 20.10 170'069
Kojamo Rg
13.03.2026 / 17:25:00
8.735 -1.52% -0.14 8.715 8.715 230'245
Kone-B Rg
13.03.2026 / 17:25:00
55.86 -0.60% -0.34 55.82 55.82 261'430
Konecranes Rg
13.03.2026 / 17:25:00
90.20 -2.67% -2.48 89.75 90.35 67'287
Mandatum Rg
13.03.2026 / 17:25:00
6.663 -0.13% -0.01 6.638 6.668 493'317
Metso Rg
13.03.2026 / 17:25:00
15.415 -4.52% -0.73 15.455 15.455 2'093'787
Neste Rg
13.03.2026 / 17:25:00
27.43 -2.09% -0.59 27.20 27.20 1'040'183
Nokia N
13.03.2026 / 17:25:00
7.174 1.24% 0.09 7.204 7.204 11'213'626
Nordea Bk Rg
13.03.2026 / 17:25:00
15.640 -0.95% -0.15 15.645 15.645 3'693'847
Orion-B Rg
13.03.2026 / 17:25:00
69.30 0.51% 0.35 69.45 69.45 132'295
Outokumpu N
13.03.2026 / 17:25:00
4.718 -4.38% -0.22 4.710 4.782 1'083'717
Sampo Rg-A
13.03.2026 / 17:25:00
9.339 1.30% 0.12 9.328 9.328 1'260'365
Sanoma Rg
13.03.2026 / 17:25:00
9.110 0.33% 0.03 9.100 9.300 60'099
Stora Enso-R N
13.03.2026 / 17:25:00
10.258 -4.43% -0.48 10.275 10.275 825'139
TietoEVRY N
13.03.2026 / 17:25:00
18.570 -1.75% -0.33 18.560 18.580 169'467
Upm-Kymmene Corp Rg
13.03.2026 / 17:25:00
26.24 -2.44% -0.66 26.17 26.17 319'251
Vaisala-A Rg
13.03.2026 / 17:25:00
45.60 -3.08% -1.45 44.60 45.85 8'081
Valmet Corporat Rg
13.03.2026 / 17:25:00
26.27 -3.45% -0.94 26.21 26.36 128'867
18'938.17
-1.10%
44.30
1.33%
21.10
-0.05%
42.60
-3.27%
28.58
-1.52%
43.12
-0.83%
19.410
-0.05%
20.09
0.80%
8.735
-1.52%
55.86
-0.60%
90.20
-2.67%
6.663
-0.13%
15.415
-4.52%
27.43
-2.09%
7.174
1.24%
15.640
-0.95%
69.30
0.51%
4.718
-4.38%
9.339
1.30%
9.110
0.33%
10.258
-4.43%
18.570
-1.75%
26.24
-2.44%
45.60
-3.08%
26.27
-3.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
13.03.2026 / 17:25:00
27.43 44.23% 131.97% 9.09% 32.55% 49.29% 204.72% -36.09%
Nokia N
13.03.2026 / 17:25:00
7.174 27.03% 66.18% 7.48% 21.80% 31.68% 46.97% 57.61%
Fortum Rg
13.03.2026 / 17:25:00
21.10 16.16% 55.79% 6.84% 11.26% 16.61% 36.22% 45.39%
Elisa-A Rg
13.03.2026 / 17:25:00
44.30 16.15% 4.74% 0.64% 3.12% 20.48% -3.61% -18.65%
Waertsilae Rg
13.03.2026 / 17:25:00
31.81 11.68% 98.40% -3.31% -8.28% 6.34% 78.53% 295.94%
Outokumpu N
13.03.2026 / 17:25:00
4.718 10.28% 70.14% -8.39% -6.48% 10.70% 25.95% -12.98%
Orion-B Rg
13.03.2026 / 17:25:00
69.30 8.11% 61.21% 2.78% 2.36% 11.19% 25.20% 58.80%
Upm-Kymmene Corp Rg
13.03.2026 / 17:25:00
26.24 7.95% 1.17% -0.63% -4.81% 9.34% -4.67% -19.97%
Metso Rg
13.03.2026 / 17:25:00
15.415 7.63% 79.39% -3.69% -7.94% 5.51% 39.88% 66.32%
Kalmar Rg-B
13.03.2026 / 17:25:00
43.12 7.62% 36.92% -4.52% -3.19% 11.25% 26.97% 0.00%
Vaisala-A Rg
13.03.2026 / 17:25:00
45.60 6.69% -2.59% -4.10% 1.11% 5.07% -0.71% 16.53%
Finland 25
13.03.2026 / 17:30:00
18'938.17 3.87% 39.37% 0.91% 0.83% 6.19% 22.33% 23.68%
Kesko-B N
13.03.2026 / 17:25:00
20.09 3.43% 9.19% 0.20% -6.56% 6.02% 8.51% -1.39%
TietoEVRY N
13.03.2026 / 17:25:00
18.570 3.17% 11.05% -3.03% -5.01% 1.48% -4.43% -35.01%
Stora Enso-R N
13.03.2026 / 17:25:00
10.258 0.19% 10.27% -3.64% -12.35% -0.89% 2.86% -15.46%
Kemira N
13.03.2026 / 17:25:00
19.410 -0.82% -0.41% -0.41% -5.09% 0.86% -11.53% 17.98%
Konecranes Rg
13.03.2026 / 17:25:00
90.20 -1.20% 51.93% -2.64% -2.80% -1.47% 32.16% 187.19%
Nordea Bk Rg
13.03.2026 / 17:25:00
15.640 -2.17% 50.52% 0.37% -3.84% -1.04% 19.94% 39.81%
Huhtamaki Rg
13.03.2026 / 17:25:00
28.58 -2.55% -15.02% -4.29% -9.38% -1.31% -17.87% -11.06%
Mandatum Rg
13.03.2026 / 17:25:00
6.663 -3.14% 48.83% -0.64% -7.17% -0.70% 20.58% 0.00%
Valmet Corporat Rg
13.03.2026 / 17:25:00
26.27 -4.22% 16.38% -2.78% -6.56% -1.65% -5.54% -11.77%
Sanoma Rg
13.03.2026 / 17:25:00
9.110 -4.72% 17.85% 1.28% -0.11% -1.30% 5.68% 11.00%
Kone-B Rg
13.03.2026 / 17:25:00
55.86 -7.47% 19.65% -3.69% -7.67% -7.49% 4.06% 20.47%
Sampo Rg-A
13.03.2026 / 17:25:00
9.339 -10.88% 17.32% 2.33% 4.14% -8.67% 7.62% 16.75%
Hiab Rg-B
13.03.2026 / 17:25:00
42.60 -10.89% -13.61% -5.59% -12.02% -10.62% -6.36% 86.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
13.03.2026 / 17:25:00
44.30 1.33% 44.60
14:54
43.54
09:07
44.60
13.03.26
34.48
30.01.26
156'572
Finland 25
13.03.2026 / 17:30:00
18'938.17 -1.10% 19'285.45
14:46
18'865.28
09:28
19'493.24
27.02.26
18211.1214
02.01.26
Fortum Rg
13.03.2026 / 17:25:00
21.10 -0.05% 21.44
14:54
20.80
09:13
21.44
13.03.26
18.1
03.02.26
366'602
Hiab Rg-B
13.03.2026 / 17:25:00
42.60 -3.27% 43.73
13:45
42.46
17:17
52.95
07.01.26
42.46
13.03.26
39'417
Huhtamaki Rg
13.03.2026 / 17:25:00
28.58 -1.52% 28.92
09:00
28.36
10:45
32.14
24.02.26
28.36
13.03.26
149'480
Kalmar Rg-B
13.03.2026 / 17:25:00
43.12 -0.83% 44.10
15:00
42.18
09:11
51.05
25.02.26
39.96
20.01.26
59'993
Kemira N
13.03.2026 / 17:25:00
19.410 -0.05% 19.540
15:04
19.220
10:48
21.42
11.02.26
18.92
11.03.26
75'004
Kesko-B N
13.03.2026 / 17:25:00
20.09 0.80% 20.20
13:05
19.790
09:00
22.21
04.02.26
18.96
13.01.26
170'069
Kojamo Rg
13.03.2026 / 17:25:00
8.735 -1.52% 8.825
14:30
8.693
17:20
10.530
08.01.26
8.6925
13.03.26
230'245
Kone-B Rg
13.03.2026 / 17:25:00
55.86 -0.60% 56.30
15:13
55.50
09:34
64.42
24.02.26
55.5
13.03.26
261'430
Konecranes Rg
13.03.2026 / 17:25:00
90.20 -2.67% 92.55
14:54
89.85
17:17
103.70
04.02.26
87.25
05.02.26
67'287
Mandatum Rg
13.03.2026 / 17:25:00
6.663 -0.13% 6.736
12:49
6.646
09:00
7.429
23.02.26
6.476
24.02.26
493'317
Metso Rg
13.03.2026 / 17:25:00
15.415 -4.52% 16.088
11:26
15.410
17:24
17.910
27.02.26
14.88
02.01.26
2'093'787
Neste Rg
13.03.2026 / 17:25:00
27.43 -2.09% 28.04
09:14
27.11
11:52
28.04
13.03.26
19.2375
20.01.26
1'040'183
Nokia N
13.03.2026 / 17:25:00
7.174 1.24% 7.518
14:55
6.974
09:40
7.518
13.03.26
5.122
29.01.26
11'213'626
Nordea Bk Rg
13.03.2026 / 17:25:00
15.640 -0.95% 15.893
14:46
15.530
09:28
17.110
04.02.26
15.1575
09.03.26
3'693'847
Orion-B Rg
13.03.2026 / 17:25:00
69.30 0.51% 70.43
14:56
68.95
09:00
75.23
12.02.26
62.7
05.01.26
132'295
Outokumpu N
13.03.2026 / 17:25:00
4.718 -4.38% 4.874
09:00
4.696
15:45
5.770
27.02.26
4.474
02.01.26
1'083'717
Sampo Rg-A
13.03.2026 / 17:25:00
9.339 1.30% 9.367
15:31
9.236
09:06
10.385
02.01.26
8.922
12.02.26
1'260'365
Sanoma Rg
13.03.2026 / 17:25:00
9.110 0.33% 9.175
15:11
9.010
09:09
9.960
26.01.26
8.725
05.03.26
60'099
Stora Enso-R N
13.03.2026 / 17:25:00
10.258 -4.43% 10.535
09:01
10.245
17:17
12.260
12.02.26
9.54
02.02.26
825'139
TietoEVRY N
13.03.2026 / 17:25:00
18.570 -1.75% 18.870
15:32
18.340
09:36
19.665
16.02.26
16.675
11.02.26
169'467
Upm-Kymmene Corp Rg
13.03.2026 / 17:25:00
26.24 -2.44% 26.72
09:01
26.17
17:17
27.94
12.02.26
23.05
20.01.26
319'251
Vaisala-A Rg
13.03.2026 / 17:25:00
45.60 -3.08% 46.75
09:32
45.45
17:24
48.75
06.03.26
41.2
06.02.26
8'081
Valmet Corporat Rg
13.03.2026 / 17:25:00
26.27 -3.45% 27.05
09:01
26.25
17:20
30.38
04.02.26
26.01
09.03.26
128'867

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%
Eurozone 50
17:30 / 13.03.26
590.77 -0.46%
L&S Dax
20:13 / 13.03.26
23'413.50 -0.41%
S&P 500 (ETF SPY)
19:58 / 13.03.26
664.26 -0.27%
VSMI Vola-Index
17:20 / 13.03.26
22.14 1.13%
EUR/CHF
20:13 / 13.03.26
0.9039 -0.14%
USD/CHF
20:13 / 13.03.26
0.7907 0.64%
Gold 1 Uz
20:13 / 13.03.26
5'037.51 -1.06%
Rohöl Brent
20:13 / 13.03.26
102.15 3.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.03.26
12'839.27 -0.02%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Zurich Insurance N
17:31 / 13.03.26
538.20 0.71%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
Sika N
17:32 / 13.03.26
134.10 -2.22%
ABB N
17:30 / 13.03.26
66.44 -1.89%
Alcon N
17:38 / 13.03.26
60.84 -1.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.03.26
17'893.35 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:35 / 13.03.26
0.4795 8.98%
WISeKey N
17:30 / 13.03.26
11.660 5.81%
HT5 N
17:30 / 13.03.26
2.500 4.60%
Xlife Sciences N
17:35 / 13.03.26
24.00 4.35%
EvoNext Hldgs N
17:30 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

Molecular N
17:30 / 13.03.26
3.345 -11.27%
PolyPeptide N
17:33 / 13.03.26
24.30 -8.82%
Gurit Hldg N
17:31 / 13.03.26
31.25 -8.09%
StarragTornos N
17:30 / 13.03.26
31.60 -6.51%
Graubündner KB N
17:30 / 13.03.26
2'050.00 -5.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.03.26
2'032.65 -0.27%

Top 5zur Gesamtübersicht

Nestlé N
17:37 / 13.03.26
80.87 1.06%
Swisscom N
17:30 / 13.03.26
717.50 0.99%
Roche GS
17:33 / 13.03.26
320.70 0.79%
Swiss Life N
17:32 / 13.03.26
819.80 0.76%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%

Flop 5zur Gesamtübersicht

Amrize N
17:33 / 13.03.26
43.52 -2.51%
Richemont N
17:34 / 13.03.26
138.10 -2.44%
VAT N
17:30 / 13.03.26
503.40 -2.29%
Sika N
17:32 / 13.03.26
134.10 -2.22%
Julius Bär N
17:30 / 13.03.26
59.40 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.03.26
2'941.40 -0.48%

Top 5zur Gesamtübersicht

Medacta N
17:30 / 13.03.26
155.80 1.83%
Galenica N
17:30 / 13.03.26
95.70 1.27%
Lindt PS
17:30 / 13.03.26
11'240.00 0.72%
Lindt N
17:30 / 13.03.26
116'200.00 0.69%
Helvetia Baloise N
17:35 / 13.03.26
192.00 0.68%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 13.03.26
4.494 -5.23%
Clariant N
17:30 / 13.03.26
7.380 -4.28%
SIG Group N
17:30 / 13.03.26
11.690 -2.58%
Amrize N
17:33 / 13.03.26
43.52 -2.51%
VAT N
17:30 / 13.03.26
503.40 -2.29%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 Georg Fischer AG Kauf 0.05 41.98
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
13.03.26 IVF HARTMANN Holding AG Kauf 0.03 145.00
13.03.26 PLAZZA AG Kauf 0.07 460.00
12.03.26 Amrize Ltd Kauf 0.04 44.41
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Alpine Select AG Kauf 0.00 8.80
12.03.26 Holcim Ltd Kauf 0.12 62.21
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026