Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.11.2026 - 17:30:01
- 19'607.17
- -0.63%
- -124.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.11.2026 / 17:25:00 |
34.04 | 0.24% | 0.08 | 33.94 | 34.08 | 0 | |
|
Finland 25 13.11.2026 / 17:30:01 |
19'607.17 | -0.63% | -124.59 | 0 | |||
|
Fortum Rg 13.11.2026 / 17:25:00 |
23.68 | 1.52% | 0.36 | 23.67 | 23.70 | 0 | |
|
Hiab Rg-B 13.11.2026 / 17:25:00 |
50.05 | -2.05% | -1.05 | 50.00 | 50.10 | 0 | |
|
Huhtamaki Rg 13.11.2026 / 17:25:00 |
26.80 | 0.07% | 0.02 | 26.78 | 26.88 | 0 | |
|
Kalmar Rg-B 13.11.2026 / 17:25:00 |
38.28 | -1.54% | -0.60 | 38.20 | 38.28 | 0 | |
|
Kemira N 13.11.2026 / 17:25:00 |
16.080 | 2.03% | 0.32 | 16.070 | 16.100 | 0 | |
|
Kesko-B N 13.11.2026 / 17:25:00 |
24.98 | 0.97% | 0.24 | 24.90 | 25.02 | 0 | |
|
Kone-B Rg 13.11.2026 / 17:25:00 |
57.94 | -0.07% | -0.04 | 57.90 | 58.08 | 0 | |
|
Konecranes Rg 13.11.2026 / 17:25:00 |
29.36 | -1.41% | -0.42 | 29.34 | 29.38 | 0 | |
|
Lumo Kodit Rg 13.11.2026 / 17:25:00 |
7.120 | -0.73% | -0.05 | 7.115 | 7.135 | 0 | |
|
Mandatum Rg 13.11.2026 / 17:25:00 |
5.865 | 0.43% | 0.03 | 5.860 | 5.875 | 0 | |
|
Metso Rg 13.11.2026 / 17:25:00 |
17.085 | -1.53% | -0.27 | 16.850 | 17.090 | 0 | |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 0.73% | 0.20 | 27.68 | 27.72 | 0 | |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% | -0.38 | 7.250 | 7.258 | 0 | |
|
Nokian Tyres Rg 13.11.2026 / 17:25:00 |
14.395 | 0.10% | 0.02 | 14.380 | 14.400 | 0 | |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 0.12% | 0.02 | 17.135 | 17.150 | 0 | |
|
Orion-B Rg 13.11.2026 / 17:25:00 |
102.95 | 0.29% | 0.30 | 102.90 | 103.30 | 0 | |
|
Outokumpu N 13.11.2026 / 17:25:00 |
3.699 | -1.47% | -0.06 | 3.694 | 3.722 | 0 | |
|
Sampo Rg-A 13.11.2026 / 17:25:00 |
10.185 | 1.24% | 0.13 | 10.175 | 10.185 | 0 | |
|
Sanoma Rg 13.11.2026 / 17:25:00 |
8.790 | 0.23% | 0.02 | 8.770 | 8.790 | 0 | |
|
Tieto N 13.11.2026 / 17:25:00 |
18.870 | 0.64% | 0.12 | 18.850 | 18.880 | 0 | |
|
Upm-Kymmene Rg 13.11.2026 / 17:00:00 |
22.55 | 1.03% | 0.23 | 22.51 | 22.53 | 0 | |
|
Vaisala-A Rg 13.11.2026 / 17:25:00 |
64.10 | -0.77% | -0.50 | 63.90 | 64.10 | 0 | |
|
Valmet Corporat Rg 13.11.2026 / 17:25:00 |
28.98 | -0.24% | -0.07 | 28.98 | 29.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 13.11.2026 / 17:25:00 |
102.95 | 60.96% | 140.00% | 1.23% | 17.49% | 30.23% | 71.87% | 180.08% |
|
Nokian Tyres Rg 13.11.2026 / 17:25:00 |
14.395 | 51.69% | 95.35% | 1.52% | 1.73% | -10.48% | 71.47% | 79.53% |
|
Vaisala-A Rg 13.11.2026 / 17:25:00 |
64.10 | 46.49% | 33.75% | 2.56% | 0.16% | 19.37% | 52.80% | 90.56% |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 41.56% | 127.66% | 0.62% | -14.92% | -15.42% | 51.81% | -16.39% |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | 36.89% | 79.08% | 4.07% | -13.87% | -17.15% | 24.55% | 135.61% |
|
Kesko-B N 13.11.2026 / 17:25:00 |
24.98 | 31.94% | 39.29% | -2.38% | 8.09% | 17.06% | 41.40% | 54.60% |
|
Fortum Rg 13.11.2026 / 17:25:00 |
23.68 | 28.35% | 72.14% | 2.14% | 1.54% | 18.58% | 23.66% | 91.42% |
|
Metso Rg 13.11.2026 / 17:25:00 |
17.085 | 15.67% | 92.78% | 0.71% | 2.74% | -1.87% | 21.26% | 100.30% |
|
Finland 25 13.11.2026 / 17:30:01 |
19'607.17 | 7.54% | 43.61% | 3.07% | 0.26% | -2.61% | 12.47% | 45.73% |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 6.10% | 63.25% | 4.77% | 8.68% | -0.92% | 15.09% | 70.13% |
|
Hiab Rg-B 13.11.2026 / 17:25:00 |
50.05 | 3.40% | 0.24% | 2.56% | -6.80% | -19.40% | 7.73% | 151.60% |
|
Tieto N 13.11.2026 / 17:25:00 |
18.870 | 2.35% | 10.16% | 2.17% | 1.51% | -1.62% | 4.51% | -6.53% |
|
Valmet Corporat Rg 13.11.2026 / 17:25:00 |
28.98 | 2.25% | 24.25% | 0.35% | 6.47% | 4.06% | 3.32% | 26.75% |
|
Sampo Rg-A 13.11.2026 / 17:25:00 |
10.185 | -2.75% | 28.02% | 4.01% | 12.14% | 5.15% | 2.28% | 30.04% |
|
Kalmar Rg-B 13.11.2026 / 17:25:00 |
38.28 | -3.76% | 22.44% | 3.18% | 3.63% | -1.34% | 3.07% | 0.00% |
|
Kone-B Rg 13.11.2026 / 17:25:00 |
57.94 | -4.54% | 23.44% | -0.48% | 5.12% | 11.34% | -0.86% | 38.48% |
|
Konecranes Rg 13.11.2026 / 17:25:00 |
29.36 | -4.75% | 46.46% | 4.93% | -2.59% | 2.66% | 5.80% | 172.54% |
|
Sanoma Rg 13.11.2026 / 17:25:00 |
8.790 | -7.97% | 13.82% | 0.11% | -18.16% | -7.18% | -12.62% | 25.29% |
|
Elisa-A Rg 13.11.2026 / 17:25:00 |
34.04 | -9.78% | -18.64% | 0.06% | -4.00% | -5.84% | -11.68% | -19.45% |
|
Huhtamaki Rg 13.11.2026 / 17:25:00 |
26.80 | -10.07% | -21.58% | 0.45% | -2.47% | -15.30% | -5.43% | -18.33% |
|
Waertsilae Rg 13.11.2026 / 17:25:00 |
26.01 | -13.53% | 53.60% | 0.87% | -11.53% | -11.68% | -1.63% | 130.17% |
|
Mandatum Rg 13.11.2026 / 17:25:00 |
5.865 | -15.21% | 30.27% | -0.68% | -1.68% | -5.67% | -8.56% | 60.48% |
|
Outokumpu N 13.11.2026 / 17:25:00 |
3.699 | -16.09% | 29.45% | -2.30% | -25.00% | -31.37% | -4.42% | 2.23% |
|
Kemira N 13.11.2026 / 17:25:00 |
16.080 | -19.51% | -19.18% | 1.45% | -4.74% | -7.59% | -16.03% | 5.21% |
|
Lumo Kodit Rg 13.11.2026 / 17:25:00 |
7.120 | -29.82% | -23.60% | -1.25% | 2.23% | -12.26% | -32.32% | -23.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.11.2026 / 17:25:00 |
34.04 | 0.24% |
34.12 17:17 |
33.54 09:00 |
45.26 17.03.26 |
31.7 28.10.26 |
191'306 |
|
Finland 25 13.11.2026 / 17:30:01 |
19'607.17 | -0.63% |
19'738.31 11:59 |
19'581.36 16:22 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 13.11.2026 / 17:25:00 |
23.68 | 1.52% |
23.83 14:54 |
23.27 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
136'419 |
|
Hiab Rg-B 13.11.2026 / 17:25:00 |
50.05 | -2.05% |
50.90 11:31 |
50.00 17:18 |
66.00 22.09.26 |
39.8 23.03.26 |
19'805 |
|
Huhtamaki Rg 13.11.2026 / 17:25:00 |
26.80 | 0.07% |
26.84 10:59 |
26.70 09:05 |
32.72 28.08.26 |
25.16 29.10.26 |
57'491 |
|
Kalmar Rg-B 13.11.2026 / 17:25:00 |
38.28 | -1.54% |
38.72 11:39 |
38.22 16:58 |
51.05 25.02.26 |
35.76 30.10.26 |
3'712 |
|
Kemira N 13.11.2026 / 17:25:00 |
16.080 | 2.03% |
16.240 09:00 |
15.930 09:58 |
21.42 11.02.26 |
14.72 26.10.26 |
36'005 |
|
Kesko-B N 13.11.2026 / 17:25:00 |
24.98 | 0.97% |
25.00 17:24 |
24.36 09:04 |
25.96 05.11.26 |
18.14832 23.03.26 |
925'871 |
|
Kone-B Rg 13.11.2026 / 17:25:00 |
57.94 | -0.07% |
58.02 16:34 |
57.48 15:02 |
64.42 24.02.26 |
46.22 22.07.26 |
126'275 |
|
Konecranes Rg 13.11.2026 / 17:25:00 |
29.36 | -1.41% |
29.72 09:00 |
29.32 16:56 |
34.57 04.02.26 |
24.6 24.07.26 |
62'153 |
|
Lumo Kodit Rg 13.11.2026 / 17:25:00 |
7.120 | -0.73% |
7.160 10:05 |
7.100 13:54 |
10.530 08.01.26 |
6.77 09.10.26 |
80'075 |
|
Mandatum Rg 13.11.2026 / 17:25:00 |
5.865 | 0.43% |
5.875 16:49 |
5.793 09:06 |
7.455 14.04.26 |
5.355 08.07.26 |
296'658 |
|
Metso Rg 13.11.2026 / 17:25:00 |
17.085 | -1.53% |
17.270 14:30 |
16.960 16:57 |
18.970 09.09.26 |
13.515 23.03.26 |
512'960 |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 0.73% |
27.78 09:04 |
27.32 14:30 |
35.94 23.09.26 |
19.2375 20.01.26 |
519'428 |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% |
7.582 12:22 |
7.232 17:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'637'012 |
|
Nokian Tyres Rg 13.11.2026 / 17:25:00 |
14.395 | 0.10% |
14.490 12:19 |
14.270 09:44 |
16.690 31.08.26 |
8.79 23.03.26 |
47'837 |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 0.12% |
17.180 17:10 |
17.030 10:00 |
18.113 22.09.26 |
14.16 27.03.26 |
1'365'344 |
|
Orion-B Rg 13.11.2026 / 17:25:00 |
102.95 | 0.29% |
103.45 10:48 |
102.10 15:38 |
103.90 12.11.26 |
62.7 05.01.26 |
29'584 |
|
Outokumpu N 13.11.2026 / 17:25:00 |
3.699 | -1.47% |
3.744 09:01 |
3.680 16:18 |
6.230 03.06.26 |
3.556 09.11.26 |
840'926 |
|
Sampo Rg-A 13.11.2026 / 17:25:00 |
10.185 | 1.24% |
10.195 17:06 |
10.065 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'098'910 |
|
Sanoma Rg 13.11.2026 / 17:25:00 |
8.790 | 0.23% |
8.800 11:42 |
8.740 16:42 |
10.860 19.10.26 |
8.38 01.07.26 |
25'210 |
|
Tieto N 13.11.2026 / 17:25:00 |
18.870 | 0.64% |
18.890 16:49 |
18.720 10:54 |
21.88 02.06.26 |
15.88 17.07.26 |
63'989 |
|
Upm-Kymmene Rg 13.11.2026 / 17:00:00 |
22.55 | 1.03% |
22.64 15:46 |
22.30 08:00 |
23.03 05.11.26 |
21.54 10.11.26 |
1'110'137 |
|
Vaisala-A Rg 13.11.2026 / 17:25:00 |
64.10 | -0.77% |
64.90 15:43 |
63.70 09:18 |
67.05 14.10.26 |
41.2 06.02.26 |
7'573 |
|
Valmet Corporat Rg 13.11.2026 / 17:25:00 |
28.98 | -0.24% |
29.08 11:59 |
28.82 09:26 |
30.38 04.02.26 |
20.74 08.07.26 |
31'290 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 15:01 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |