Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 04.03.2026 - 17:30:02
- 19'162.28
- 1.72%
- 324.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.03.2026 / 17:25:00 |
43.20 | 0.63% | 0.27 | 43.12 | 43.12 | 0 | |
|
Finland 25 04.03.2026 / 17:30:02 |
19'162.28 | 1.72% | 324.14 | 0 | |||
|
Fortum Rg 04.03.2026 / 17:25:00 |
19.880 | 0.49% | 0.10 | 19.855 | 19.855 | 0 | |
|
Hiab Rg-B 04.03.2026 / 17:25:00 |
46.78 | 1.34% | 0.62 | 46.78 | 46.78 | 0 | |
|
Huhtamaki Rg 04.03.2026 / 17:25:00 |
30.08 | 0.60% | 0.18 | 29.96 | 30.08 | 0 | |
|
Kalmar Rg-B 04.03.2026 / 17:25:00 |
47.66 | 1.06% | 0.50 | 47.46 | 47.46 | 0 | |
|
Kemira N 04.03.2026 / 17:25:00 |
19.700 | 1.13% | 0.22 | 19.650 | 19.750 | 0 | |
|
Kesko-B N 04.03.2026 / 17:25:00 |
20.27 | 1.50% | 0.30 | 20.26 | 20.26 | 0 | |
|
Kojamo Rg 04.03.2026 / 17:25:00 |
9.425 | -0.16% | -0.02 | 9.405 | 9.430 | 0 | |
|
Kone-B Rg 04.03.2026 / 17:25:00 |
60.50 | -0.85% | -0.52 | 60.60 | 60.60 | 0 | |
|
Konecranes Rg 04.03.2026 / 17:25:00 |
95.65 | 0.84% | 0.80 | 95.75 | 95.75 | 0 | |
|
Mandatum Rg 04.03.2026 / 17:25:00 |
6.806 | 1.96% | 0.13 | 6.816 | 6.816 | 0 | |
|
Metso Rg 04.03.2026 / 17:25:00 |
16.613 | -0.05% | -0.01 | 16.650 | 16.650 | 0 | |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | -0.44% | -0.10 | 22.53 | 22.53 | 0 | |
|
Nokia N 04.03.2026 / 17:25:00 |
7.022 | 4.31% | 0.29 | 7.032 | 7.032 | 0 | |
|
Nordea Bk Rg 04.03.2026 / 17:25:00 |
16.040 | 2.85% | 0.45 | 16.025 | 16.025 | 0 | |
|
Orion-B Rg 04.03.2026 / 17:25:00 |
68.25 | 2.25% | 1.50 | 68.15 | 68.15 | 0 | |
|
Outokumpu N 04.03.2026 / 17:25:00 |
5.380 | 4.06% | 0.21 | 5.385 | 5.385 | 0 | |
|
Sampo Rg-A 04.03.2026 / 17:25:00 |
9.208 | 1.30% | 0.12 | 9.190 | 9.190 | 0 | |
|
Sanoma Rg 04.03.2026 / 17:25:00 |
8.810 | -0.11% | -0.01 | 8.630 | 8.840 | 0 | |
|
Stora Enso-R N 04.03.2026 / 17:25:00 |
10.860 | 1.21% | 0.13 | 10.845 | 10.845 | 0 | |
|
TietoEVRY N 04.03.2026 / 17:25:00 |
18.635 | 2.42% | 0.44 | 18.660 | 18.660 | 0 | |
|
Upm-Kymmene Corp Rg 04.03.2026 / 17:25:00 |
26.39 | 0.46% | 0.12 | 26.47 | 26.47 | 0 | |
|
Vaisala-A Rg 04.03.2026 / 17:25:00 |
48.15 | 2.01% | 0.95 | 48.00 | 49.20 | 0 | |
|
Valmet Corporat Rg 04.03.2026 / 17:25:00 |
27.04 | 0.20% | 0.06 | 26.95 | 26.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 04.03.2026 / 17:25:00 |
7.022 | 20.69% | 57.88% | 9.04% | 21.95% | 32.79% | 48.54% | 47.04% |
|
Kalmar Rg-B 04.03.2026 / 17:25:00 |
47.66 | 16.73% | 48.51% | -5.25% | 8.71% | 19.03% | 37.61% | 0.00% |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | 16.01% | 86.58% | 5.40% | 4.23% | 17.01% | 153.85% | -50.06% |
|
Outokumpu N 04.03.2026 / 17:25:00 |
5.380 | 15.56% | 78.28% | -1.65% | 15.06% | 31.80% | 43.77% | -10.89% |
|
Elisa-A Rg 04.03.2026 / 17:25:00 |
43.20 | 14.05% | 2.85% | 0.56% | 6.98% | 15.23% | -3.70% | -20.73% |
|
Waertsilae Rg 04.03.2026 / 17:25:00 |
34.50 | 11.30% | 97.72% | -8.40% | 4.91% | 10.37% | 96.61% | 263.99% |
|
Metso Rg 04.03.2026 / 17:25:00 |
16.613 | 10.80% | 84.67% | -6.65% | -2.71% | 13.67% | 53.68% | 61.52% |
|
Fortum Rg 04.03.2026 / 17:25:00 |
19.880 | 8.86% | 46.00% | 0.06% | 0.76% | 11.12% | 33.56% | 33.71% |
|
Vaisala-A Rg 04.03.2026 / 17:25:00 |
48.15 | 7.03% | -2.28% | 4.11% | 12.11% | 11.59% | 0.63% | 9.77% |
|
Upm-Kymmene Corp Rg 04.03.2026 / 17:25:00 |
26.39 | 5.46% | -1.17% | -2.87% | 4.43% | 10.46% | -5.92% | -25.83% |
|
Finland 25 04.03.2026 / 17:30:02 |
19'162.28 | 5.10% | 37.10% | -1.43% | 0.89% | 8.53% | 24.87% | 16.75% |
|
Orion-B Rg 04.03.2026 / 17:25:00 |
68.25 | 4.66% | 56.07% | 0.18% | -5.34% | 12.16% | 24.91% | 50.75% |
|
Kesko-B N 04.03.2026 / 17:25:00 |
20.27 | 3.63% | 9.41% | -2.55% | -8.20% | 10.92% | 8.74% | -4.36% |
|
Konecranes Rg 04.03.2026 / 17:25:00 |
95.65 | 1.12% | 55.49% | -3.89% | -6.50% | 6.81% | 37.03% | 190.33% |
|
Kone-B Rg 04.03.2026 / 17:25:00 |
60.50 | 0.46% | 29.91% | -3.57% | -3.83% | 3.10% | 11.87% | 26.34% |
|
Huhtamaki Rg 04.03.2026 / 17:25:00 |
30.08 | 0.40% | -12.45% | -3.90% | -2.72% | 5.32% | -16.12% | -10.51% |
|
Stora Enso-R N 04.03.2026 / 17:25:00 |
10.860 | 0.16% | 10.24% | -5.09% | 2.65% | 5.59% | 4.22% | -21.39% |
|
Kemira N 04.03.2026 / 17:25:00 |
19.700 | -0.51% | -0.10% | -2.18% | -4.37% | 3.41% | -8.20% | 15.13% |
|
TietoEVRY N 04.03.2026 / 17:25:00 |
18.635 | -0.68% | 6.90% | 3.53% | 5.82% | 3.41% | 0.35% | -40.15% |
|
Mandatum Rg 04.03.2026 / 17:25:00 |
6.806 | -3.09% | 48.90% | -0.23% | -1.87% | 3.03% | 23.70% | 0.00% |
|
Nordea Bk Rg 04.03.2026 / 17:25:00 |
16.040 | -3.38% | 48.67% | -4.10% | -4.84% | 3.05% | 24.97% | 30.39% |
|
Valmet Corporat Rg 04.03.2026 / 17:25:00 |
27.04 | -5.03% | 15.40% | -4.40% | -10.45% | 2.13% | -0.75% | -15.29% |
|
Hiab Rg-B 04.03.2026 / 17:25:00 |
46.78 | -6.60% | -9.45% | -3.31% | -8.99% | -5.99% | 1.11% | 88.64% |
|
Sanoma Rg 04.03.2026 / 17:25:00 |
8.810 | -7.45% | 14.47% | -1.78% | -6.48% | -4.24% | 3.65% | 1.50% |
|
Kojamo Rg 04.03.2026 / 17:25:00 |
9.425 | -7.63% | 0.56% | -3.08% | -1.52% | -8.14% | 6.20% | -24.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 04.03.2026 / 17:25:00 |
43.20 | 0.63% |
43.52 16:49 |
43.01 10:50 |
43.74 27.02.26 |
34.48 30.01.26 |
127'663 |
|
Finland 25 04.03.2026 / 17:30:02 |
19'162.28 | 1.72% |
19'285.60 17:09 |
18'833.71 09:00 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 04.03.2026 / 17:25:00 |
19.880 | 0.49% |
20.18 11:49 |
19.735 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
448'946 |
|
Hiab Rg-B 04.03.2026 / 17:25:00 |
46.78 | 1.34% |
47.00 16:51 |
45.86 10:45 |
52.95 07.01.26 |
45.24 03.03.26 |
32'816 |
|
Huhtamaki Rg 04.03.2026 / 17:25:00 |
30.08 | 0.60% |
30.50 14:11 |
29.69 09:05 |
32.14 24.02.26 |
29.06 30.01.26 |
129'912 |
|
Kalmar Rg-B 04.03.2026 / 17:25:00 |
47.66 | 1.06% |
48.00 16:32 |
46.56 11:25 |
51.05 25.02.26 |
39.96 20.01.26 |
27'808 |
|
Kemira N 04.03.2026 / 17:25:00 |
19.700 | 1.13% |
19.980 14:13 |
19.400 09:00 |
21.42 11.02.26 |
19.25 20.01.26 |
86'287 |
|
Kesko-B N 04.03.2026 / 17:25:00 |
20.27 | 1.50% |
20.48 14:09 |
20.06 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
187'288 |
|
Kojamo Rg 04.03.2026 / 17:25:00 |
9.425 | -0.16% |
9.505 09:00 |
9.363 09:21 |
10.530 08.01.26 |
9.295 11.02.26 |
150'769 |
|
Kone-B Rg 04.03.2026 / 17:25:00 |
60.50 | -0.85% |
61.64 09:14 |
60.46 17:21 |
64.42 24.02.26 |
58.28 11.02.26 |
273'416 |
|
Konecranes Rg 04.03.2026 / 17:25:00 |
95.65 | 0.84% |
96.40 15:32 |
93.85 09:00 |
103.70 04.02.26 |
87.25 05.02.26 |
70'234 |
|
Mandatum Rg 04.03.2026 / 17:25:00 |
6.806 | 1.96% |
6.850 12:07 |
6.686 09:41 |
7.429 23.02.26 |
6.476 24.02.26 |
663'333 |
|
Metso Rg 04.03.2026 / 17:25:00 |
16.613 | -0.05% |
16.815 15:21 |
16.455 10:07 |
17.910 27.02.26 |
14.88 02.01.26 |
1'182'652 |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | -0.44% |
22.95 09:46 |
22.21 09:06 |
22.95 04.03.26 |
19.2375 20.01.26 |
1'735'195 |
|
Nokia N 04.03.2026 / 17:25:00 |
7.022 | 4.31% |
7.144 16:46 |
6.776 09:40 |
7.144 04.03.26 |
5.122 29.01.26 |
16'440'385 |
|
Nordea Bk Rg 04.03.2026 / 17:25:00 |
16.040 | 2.85% |
16.120 16:58 |
15.495 09:21 |
17.110 04.02.26 |
15.39 03.03.26 |
4'043'517 |
|
Orion-B Rg 04.03.2026 / 17:25:00 |
68.25 | 2.25% |
68.50 14:48 |
66.60 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
81'910 |
|
Outokumpu N 04.03.2026 / 17:25:00 |
5.380 | 4.06% |
5.425 15:32 |
5.125 09:00 |
5.770 27.02.26 |
4.474 02.01.26 |
1'245'021 |
|
Sampo Rg-A 04.03.2026 / 17:25:00 |
9.208 | 1.30% |
9.256 17:08 |
9.138 14:09 |
10.385 02.01.26 |
8.922 12.02.26 |
2'998'379 |
|
Sanoma Rg 04.03.2026 / 17:25:00 |
8.810 | -0.11% |
8.875 10:36 |
8.790 17:24 |
9.960 26.01.26 |
8.74 03.03.26 |
53'608 |
|
Stora Enso-R N 04.03.2026 / 17:25:00 |
10.860 | 1.21% |
10.993 14:21 |
10.645 09:05 |
12.260 12.02.26 |
9.54 02.02.26 |
672'051 |
|
TietoEVRY N 04.03.2026 / 17:25:00 |
18.635 | 2.42% |
18.680 14:07 |
18.245 10:47 |
19.665 16.02.26 |
16.675 11.02.26 |
118'168 |
|
Upm-Kymmene Corp Rg 04.03.2026 / 17:25:00 |
26.39 | 0.46% |
26.70 14:24 |
26.02 09:09 |
27.94 12.02.26 |
23.05 20.01.26 |
462'003 |
|
Vaisala-A Rg 04.03.2026 / 17:25:00 |
48.15 | 2.01% |
48.70 15:05 |
47.30 09:10 |
48.70 04.03.26 |
41.2 06.02.26 |
17'619 |
|
Valmet Corporat Rg 04.03.2026 / 17:25:00 |
27.04 | 0.20% |
27.27 14:13 |
26.78 09:40 |
30.38 04.02.26 |
26.74 03.03.26 |
84'339 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 05:42 / 05.03.26 |
0.9058 | -0.12% | |
|
USD/CHF 05:42 / 05.03.26 |
0.7804 | 0.14% | |
|
Gold 1 Uz 05:42 / 05.03.26 |
5'175.32 | 0.67% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |