Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.04.2026 - 17:30:03
- 19'659.76
- 0.95%
- 184.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | -0.71% | -0.30 | 41.82 | 41.82 | 0 | |
|
Finland 25 10.04.2026 / 17:30:03 |
19'659.76 | 0.95% | 184.22 | 0 | |||
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 1.77% | 0.39 | 22.38 | 22.38 | 0 | |
|
Hiab Rg-B 10.04.2026 / 17:25:00 |
47.09 | 2.10% | 0.97 | 47.32 | 47.32 | 0 | |
|
Huhtamaki Rg 10.04.2026 / 17:25:00 |
29.13 | 1.36% | 0.39 | 29.12 | 29.68 | 0 | |
|
Kalmar Rg-B 10.04.2026 / 17:25:00 |
48.60 | 1.67% | 0.80 | 48.48 | 48.74 | 0 | |
|
Kemira N 10.04.2026 / 17:25:00 |
20.20 | 1.87% | 0.37 | 20.16 | 20.24 | 0 | |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | -0.15% | -0.03 | 19.800 | 19.820 | 0 | |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | 0.17% | 0.10 | 57.20 | 57.20 | 0 | |
|
Konecranes Rg 10.04.2026 / 17:25:00 |
30.87 | 1.21% | 0.37 | 30.78 | 30.78 | 0 | |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | 0.66% | 0.06 | 8.385 | 8.555 | 0 | |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | -0.20% | -0.02 | 7.310 | 7.340 | 0 | |
|
Metso Rg 10.04.2026 / 17:25:00 |
16.400 | 2.76% | 0.44 | 16.330 | 16.330 | 0 | |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% | -0.60 | 25.68 | 25.68 | 0 | |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% | 0.06 | 8.034 | 8.034 | 0 | |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% | 0.30 | 15.790 | 15.790 | 0 | |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 1.94% | 1.40 | 73.10 | 73.10 | 0 | |
|
Outokumpu N 10.04.2026 / 17:25:00 |
5.215 | 2.86% | 0.15 | 5.115 | 5.220 | 0 | |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -0.06% | -0.01 | 9.300 | 9.300 | 0 | |
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | 0.61% | 0.06 | 8.930 | 9.140 | 0 | |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 2.88% | 0.29 | 10.345 | 10.365 | 0 | |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% | 0.08 | 18.050 | 18.120 | 0 | |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% | -0.20 | 26.65 | 26.65 | 0 | |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 1.61% | 0.75 | 46.50 | 48.50 | 0 | |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 1.25% | 0.32 | 25.78 | 25.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 43.96% | 88.32% | 9.61% | 12.80% | 42.31% | 88.05% | 78.84% |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | 34.29% | 115.98% | -3.69% | -7.09% | 26.36% | 245.73% | -42.72% |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 21.03% | 62.32% | -2.16% | 6.09% | 14.50% | 74.20% | 49.27% |
|
Kalmar Rg-B 10.04.2026 / 17:25:00 |
48.60 | 18.32% | 50.53% | 7.71% | 12.71% | 14.35% | 90.29% | 0.00% |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 14.62% | 103.62% | 6.15% | 11.66% | 5.86% | 140.37% | 300.77% |
|
Outokumpu N 10.04.2026 / 17:25:00 |
5.215 | 13.32% | 74.83% | 7.42% | 10.53% | 12.05% | 71.89% | -0.39% |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 13.05% | 68.58% | 0.84% | 6.06% | 4.33% | 53.57% | 66.91% |
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | 12.17% | 1.15% | 1.98% | -5.37% | 13.97% | -5.46% | -22.93% |
|
Finland 25 10.04.2026 / 17:30:03 |
19'659.76 | 7.83% | 41.74% | 3.56% | 3.81% | 4.62% | 47.14% | 28.90% |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | 7.75% | 0.98% | 0.75% | 1.56% | 8.36% | 17.64% | -9.23% |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | 6.49% | 63.62% | 3.35% | 9.86% | 7.65% | 28.47% | 0.00% |
|
Metso Rg 10.04.2026 / 17:25:00 |
16.400 | 6.40% | 77.33% | 6.61% | 6.39% | 0.57% | 100.00% | 52.80% |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 5.90% | -3.31% | 3.95% | 4.06% | 5.21% | 13.79% | 16.75% |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | 2.93% | 8.67% | 3.23% | -1.42% | -2.29% | 5.74% | -0.49% |
|
Kemira N 10.04.2026 / 17:25:00 |
20.20 | 1.28% | 1.69% | 3.23% | 4.07% | -1.08% | 7.45% | 21.21% |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | -1.61% | 5.90% | -5.33% | -2.53% | -3.21% | 18.38% | -40.08% |
|
Huhtamaki Rg 10.04.2026 / 17:25:00 |
29.13 | -3.49% | -15.84% | 1.41% | 1.92% | -4.15% | -6.99% | -14.41% |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | -4.01% | 47.69% | 2.57% | 0.94% | -5.77% | 48.73% | 53.76% |
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | -4.98% | 17.52% | 2.78% | 0.00% | -7.32% | -4.31% | 15.50% |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | -5.89% | 21.69% | 4.50% | 2.51% | -9.17% | 14.52% | 18.56% |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | -6.09% | 3.36% | 0.52% | 0.90% | -1.80% | 40.21% | -13.61% |
|
Hiab Rg-B 10.04.2026 / 17:25:00 |
47.09 | -6.68% | -9.53% | 10.31% | 10.54% | -5.91% | 27.55% | 103.44% |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -9.52% | 19.11% | 1.30% | 0.16% | -6.23% | 10.52% | 15.53% |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | -10.10% | 9.24% | 4.59% | -1.56% | -13.13% | 15.60% | -9.40% |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | -18.44% | -11.21% | 0.48% | -3.95% | -17.99% | -8.75% | -25.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 10.04.2026 / 17:25:00 |
41.92 | -0.71% |
42.58 09:32 |
41.90 17:01 |
45.26 17.03.26 |
34.48 30.01.26 |
109'014 |
|
Finland 25 10.04.2026 / 17:30:03 |
19'659.76 | 0.95% |
19'779.71 15:30 |
19'462.72 09:02 |
19'779.71 10.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 1.77% |
22.40 17:21 |
21.82 11:20 |
22.90 07.04.26 |
18.1 03.02.26 |
406'422 |
|
Hiab Rg-B 10.04.2026 / 17:25:00 |
47.09 | 2.10% |
47.72 14:31 |
45.78 09:11 |
52.95 07.01.26 |
39.8 23.03.26 |
89'298 |
|
Huhtamaki Rg 10.04.2026 / 17:25:00 |
29.13 | 1.36% |
29.42 14:34 |
28.75 09:02 |
32.14 24.02.26 |
26.4 23.03.26 |
79'747 |
|
Kalmar Rg-B 10.04.2026 / 17:25:00 |
48.60 | 1.67% |
48.86 14:34 |
47.52 11:10 |
51.05 25.02.26 |
39.96 20.01.26 |
15'308 |
|
Kemira N 10.04.2026 / 17:25:00 |
20.20 | 1.87% |
20.26 14:34 |
19.830 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
62'160 |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | -0.15% |
19.920 10:32 |
19.770 16:37 |
22.21 04.02.26 |
18.65 23.03.26 |
194'027 |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | 0.17% |
57.90 12:40 |
57.10 17:03 |
64.42 24.02.26 |
53.22 23.03.26 |
214'205 |
|
Konecranes Rg 10.04.2026 / 17:25:00 |
30.87 | 1.21% |
31.20 14:35 |
30.22 09:06 |
103.70 04.02.26 |
27.78 27.03.26 |
155'846 |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | 0.66% |
8.490 14:30 |
8.360 11:16 |
10.530 08.01.26 |
7.675 27.03.26 |
84'939 |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | -0.20% |
7.373 09:28 |
7.288 14:15 |
7.429 23.02.26 |
6.466 23.03.26 |
214'361 |
|
Metso Rg 10.04.2026 / 17:25:00 |
16.400 | 2.76% |
16.550 14:35 |
15.955 09:17 |
17.910 27.02.26 |
13.515 23.03.26 |
829'019 |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% |
25.90 11:06 |
25.06 15:44 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'075'654 |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% |
8.376 15:30 |
7.996 16:42 |
8.376 10.04.26 |
5.122 29.01.26 |
13'966'696 |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% |
15.808 16:17 |
15.528 09:05 |
17.110 04.02.26 |
14.16 27.03.26 |
2'785'710 |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 1.94% |
73.90 14:51 |
72.30 11:06 |
75.23 12.02.26 |
62.7 05.01.26 |
69'812 |
|
Outokumpu N 10.04.2026 / 17:25:00 |
5.215 | 2.86% |
5.230 13:07 |
5.045 09:02 |
5.770 27.02.26 |
4.348 23.03.26 |
326'583 |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -0.06% |
9.420 13:57 |
9.332 16:35 |
10.385 02.01.26 |
8.922 12.02.26 |
1'441'188 |
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | 0.61% |
9.180 14:40 |
9.080 09:21 |
9.960 26.01.26 |
8.67 02.04.26 |
19'995 |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 2.88% |
10.430 14:37 |
10.070 10:42 |
12.260 12.02.26 |
9.266 23.03.26 |
820'377 |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% |
18.340 11:19 |
18.035 16:50 |
19.665 16.02.26 |
16.675 11.02.26 |
117'686 |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% |
26.78 13:35 |
26.03 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
577'206 |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 1.61% |
48.20 13:38 |
47.05 10:38 |
48.75 06.03.26 |
41.2 06.02.26 |
8'376 |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 1.25% |
26.21 14:37 |
25.61 09:06 |
30.38 04.02.26 |
23.96 30.03.26 |
159'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 20:29 / 11.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |