Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.01.2026 - 17:30:01
- 18'689.74
- -1.25%
- -236.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 16:25:00 |
37.63 | 0.00% | 0.00 | 0 | |||
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 28.01.2026 / 16:25:00 |
20.20 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 28.01.2026 / 16:25:00 |
50.65 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 28.01.2026 / 16:25:00 |
30.26 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 28.01.2026 / 16:25:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
Kemira N 28.01.2026 / 16:25:00 |
20.15 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 28.01.2026 / 16:25:00 |
21.02 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 28.01.2026 / 16:25:00 |
9.870 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 28.01.2026 / 16:25:00 |
60.72 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 28.01.2026 / 16:25:00 |
99.55 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 28.01.2026 / 16:25:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 28.01.2026 / 16:25:00 |
16.815 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 28.01.2026 / 16:25:00 |
21.37 | 0.00% | 0.00 | 0 | |||
|
Nokia N 28.01.2026 / 16:25:00 |
5.651 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 28.01.2026 / 16:25:00 |
16.765 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 28.01.2026 / 16:25:00 |
70.68 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 28.01.2026 / 16:25:00 |
4.780 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 28.01.2026 / 16:25:00 |
9.367 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 28.01.2026 / 16:25:00 |
9.800 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 28.01.2026 / 16:25:00 |
10.375 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 28.01.2026 / 16:25:00 |
18.810 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 28.01.2026 / 16:25:00 |
44.25 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 28.01.2026 / 16:25:00 |
29.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Metso Rg 28.01.2026 / 16:25:00 |
16.815 | 12.10% | 86.83% | 3.89% | 12.10% | 21.01% | 73.64% | 57.74% |
|
Fortum Rg 28.01.2026 / 16:25:00 |
20.20 | 11.16% | 49.08% | 5.80% | 11.16% | 1.18% | 48.47% | 47.07% |
|
Orion-B Rg 28.01.2026 / 16:25:00 |
70.68 | 10.82% | 65.24% | 3.18% | 10.82% | 21.33% | 37.02% | 43.82% |
|
Neste Rg 28.01.2026 / 16:25:00 |
21.37 | 10.04% | 76.98% | 5.22% | 10.04% | 24.93% | 71.27% | -53.15% |
|
Waertsilae Rg 28.01.2026 / 16:25:00 |
33.26 | 9.26% | 94.11% | 1.00% | 9.26% | 24.38% | 84.57% | 267.47% |
|
Kesko-B N 28.01.2026 / 16:25:00 |
21.02 | 9.08% | 15.16% | 3.65% | 9.08% | 15.56% | 13.65% | -3.67% |
|
Outokumpu N 28.01.2026 / 16:25:00 |
4.780 | 6.84% | 64.83% | -0.13% | 6.84% | 34.57% | 58.59% | -10.59% |
|
Kalmar Rg-B 28.01.2026 / 16:25:00 |
43.00 | 6.44% | 35.41% | 4.98% | 6.44% | 20.85% | 36.51% | 0.00% |
|
Konecranes Rg 28.01.2026 / 16:25:00 |
99.55 | 6.13% | 63.20% | 2.58% | 6.13% | 19.36% | 70.75% | 225.97% |
|
Nordea Bk Rg 28.01.2026 / 16:25:00 |
16.765 | 3.87% | 59.82% | 1.59% | 3.87% | 17.57% | 44.90% | 55.00% |
|
Valmet Corporat Rg 28.01.2026 / 16:25:00 |
29.32 | 3.20% | 25.41% | 1.00% | 3.20% | 6.75% | 9.00% | 0.69% |
|
Kemira N 28.01.2026 / 16:25:00 |
20.15 | 2.91% | 3.33% | 1.31% | 2.91% | 8.86% | -4.05% | 34.60% |
|
Sanoma Rg 28.01.2026 / 16:25:00 |
9.800 | 2.83% | 27.19% | 1.87% | 2.83% | -3.16% | 17.37% | -2.00% |
|
TietoEVRY N 28.01.2026 / 16:25:00 |
18.810 | 2.67% | 10.52% | -1.98% | 2.67% | 5.14% | 1.73% | -32.92% |
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | 2.51% | 36.02% | 1.28% | 2.51% | 8.94% | 28.99% | 18.26% |
|
Hiab Rg-B 28.01.2026 / 16:25:00 |
50.65 | 2.49% | -0.65% | 2.70% | 2.49% | 7.35% | 5.95% | 115.81% |
|
Huhtamaki Rg 28.01.2026 / 16:25:00 |
30.26 | 1.61% | -11.39% | 1.82% | 1.61% | 7.00% | -16.13% | -14.25% |
|
Nokia N 28.01.2026 / 16:25:00 |
5.651 | 1.31% | 32.53% | 2.45% | 1.31% | -5.06% | 31.45% | 28.65% |
|
Vaisala-A Rg 28.01.2026 / 16:25:00 |
44.25 | 0.34% | -8.39% | -0.45% | 0.34% | 6.88% | -15.71% | 8.46% |
|
Elisa-A Rg 28.01.2026 / 16:25:00 |
37.63 | -0.03% | -9.85% | 2.37% | -0.03% | 0.32% | -13.93% | -26.59% |
|
Kone-B Rg 28.01.2026 / 16:25:00 |
60.72 | -0.03% | 29.27% | -1.33% | -0.03% | 4.13% | 25.33% | 18.36% |
|
Mandatum Rg 28.01.2026 / 16:25:00 |
6.838 | -0.73% | 52.53% | 1.57% | -0.73% | 13.14% | 45.99% | 0.00% |
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | -2.85% | -8.95% | 1.17% | -2.85% | 4.31% | -14.55% | -26.91% |
|
Stora Enso-R N 28.01.2026 / 16:25:00 |
10.375 | -3.15% | 6.60% | 1.87% | -3.15% | 2.98% | -1.40% | -23.54% |
|
Kojamo Rg 28.01.2026 / 16:25:00 |
9.870 | -3.42% | 5.14% | 1.28% | -3.42% | -4.82% | -0.40% | -32.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 28.01.2026 / 16:25:00 |
37.63 | 0.00% |
37.86 02.01.26 |
36.46 21.01.26 |
306'868 | ||
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | 0.00% |
18'936.88 27.01.26 |
18211.1214 02.01.26 |
|||
|
Fortum Rg 28.01.2026 / 16:25:00 |
20.20 | 0.00% |
20.45 28.01.26 |
18.1925 02.01.26 |
320'493 | ||
|
Hiab Rg-B 28.01.2026 / 16:25:00 |
50.65 | 0.00% |
52.95 07.01.26 |
47.4 20.01.26 |
40'211 | ||
|
Huhtamaki Rg 28.01.2026 / 16:25:00 |
30.26 | 0.00% |
30.80 16.01.26 |
29.12 21.01.26 |
72'039 | ||
|
Kalmar Rg-B 28.01.2026 / 16:25:00 |
43.00 | 0.00% |
43.82 23.01.26 |
39.96 20.01.26 |
20'954 | ||
|
Kemira N 28.01.2026 / 16:25:00 |
20.15 | 0.00% |
20.56 15.01.26 |
19.25 20.01.26 |
89'685 | ||
|
Kesko-B N 28.01.2026 / 16:25:00 |
21.02 | 0.00% |
21.02 28.01.26 |
18.96 13.01.26 |
223'024 | ||
|
Kojamo Rg 28.01.2026 / 16:25:00 |
9.870 | 0.00% |
10.530 08.01.26 |
9.64 28.01.26 |
194'739 | ||
|
Kone-B Rg 28.01.2026 / 16:25:00 |
60.72 | 0.00% |
63.28 16.01.26 |
60 28.01.26 |
416'032 | ||
|
Konecranes Rg 28.01.2026 / 16:25:00 |
99.55 | 0.00% |
101.90 28.01.26 |
92.75 05.01.26 |
43'870 | ||
|
Mandatum Rg 28.01.2026 / 16:25:00 |
6.838 | 0.00% |
7.204 15.01.26 |
6.552 20.01.26 |
484'994 | ||
|
Metso Rg 28.01.2026 / 16:25:00 |
16.815 | 0.00% |
17.210 28.01.26 |
14.88 02.01.26 |
590'296 | ||
|
Neste Rg 28.01.2026 / 16:25:00 |
21.37 | 0.00% |
22.03 26.01.26 |
19.2375 20.01.26 |
512'458 | ||
|
Nokia N 28.01.2026 / 16:25:00 |
5.651 | 0.00% |
5.934 27.01.26 |
5.404 21.01.26 |
9'220'208 | ||
|
Nordea Bk Rg 28.01.2026 / 16:25:00 |
16.765 | 0.00% |
17.040 28.01.26 |
16.015 09.01.26 |
2'294'251 | ||
|
Orion-B Rg 28.01.2026 / 16:25:00 |
70.68 | 0.00% |
72.78 27.01.26 |
62.7 05.01.26 |
62'398 | ||
|
Outokumpu N 28.01.2026 / 16:25:00 |
4.780 | 0.00% |
4.934 22.01.26 |
4.474 02.01.26 |
834'243 | ||
|
Sampo Rg-A 28.01.2026 / 16:25:00 |
9.367 | 0.00% |
10.385 02.01.26 |
9.21 26.01.26 |
2'711'370 | ||
|
Sanoma Rg 28.01.2026 / 16:25:00 |
9.800 | 0.00% |
9.960 26.01.26 |
9.47 02.01.26 |
14'668 | ||
|
Stora Enso-R N 28.01.2026 / 16:25:00 |
10.375 | 0.00% |
11.035 07.01.26 |
9.836 20.01.26 |
561'118 | ||
|
TietoEVRY N 28.01.2026 / 16:25:00 |
18.810 | 0.00% |
19.340 22.01.26 |
18 05.01.26 |
57'204 | ||
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | 0.00% |
25.59 07.01.26 |
23.05 20.01.26 |
412'478 | ||
|
Vaisala-A Rg 28.01.2026 / 16:25:00 |
44.25 | 0.00% |
46.10 13.01.26 |
43.2 05.01.26 |
4'615 | ||
|
Valmet Corporat Rg 28.01.2026 / 16:25:00 |
29.32 | 0.00% |
29.96 16.01.26 |
27.72 05.01.26 |
115'883 |