Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 19.10.2026 - 17:30:03
- 19'479.94
- -1.02%
- -201.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.10.2026 / 17:25:00 |
35.70 | 0.68% | 0.24 | 35.56 | 35.70 | 146'254 | |
|
Finland 25 19.10.2026 / 17:30:03 |
19'479.94 | -1.02% | -201.48 | 0 | |||
|
Fortum Rg 19.10.2026 / 17:25:00 |
22.96 | -1.54% | -0.36 | 22.95 | 23.04 | 190'368 | |
|
Hiab Rg-B 19.10.2026 / 17:25:00 |
53.10 | -1.12% | -0.60 | 53.05 | 53.15 | 20'762 | |
|
Huhtamaki Rg 19.10.2026 / 17:25:00 |
27.60 | 0.44% | 0.12 | 27.58 | 27.62 | 101'271 | |
|
Kalmar Rg-B 19.10.2026 / 17:25:00 |
36.68 | -0.70% | -0.26 | 36.68 | 36.76 | 15'085 | |
|
Kemira N 19.10.2026 / 17:25:00 |
16.670 | -1.24% | -0.21 | 16.650 | 16.670 | 66'866 | |
|
Kesko-B N 19.10.2026 / 17:25:00 |
24.25 | 2.11% | 0.50 | 24.24 | 24.28 | 138'745 | |
|
Kone-B Rg 19.10.2026 / 17:25:00 |
54.93 | -0.34% | -0.19 | 54.90 | 54.96 | 299'270 | |
|
Konecranes Rg 19.10.2026 / 17:25:00 |
29.67 | -1.56% | -0.47 | 29.66 | 29.70 | 127'947 | |
|
Lumo Kodit Rg 19.10.2026 / 17:25:00 |
6.885 | -1.15% | -0.08 | 6.855 | 6.885 | 49'312 | |
|
Mandatum Rg 19.10.2026 / 17:25:00 |
5.810 | -2.60% | -0.16 | 5.810 | 5.815 | 297'641 | |
|
Metso Rg 19.10.2026 / 17:25:00 |
16.650 | 0.12% | 0.02 | 16.630 | 16.650 | 717'158 | |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | -1.80% | -0.59 | 31.94 | 31.99 | 214'300 | |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | -1.42% | -0.12 | 8.296 | 8.314 | 5'937'230 | |
|
Nokian Tyres Rg 19.10.2026 / 17:25:00 |
13.580 | -4.03% | -0.57 | 13.500 | 13.600 | 123'910 | |
|
Nordea Bk Rg 19.10.2026 / 17:25:00 |
15.480 | -1.87% | -0.30 | 15.475 | 15.490 | 2'333'728 | |
|
Orion-B Rg 19.10.2026 / 17:25:00 |
87.45 | -0.20% | -0.18 | 87.45 | 87.75 | 58'416 | |
|
Outokumpu N 19.10.2026 / 17:25:00 |
4.938 | 0.12% | 0.01 | 4.934 | 4.948 | 343'596 | |
|
Sampo Rg-A 19.10.2026 / 17:25:00 |
9.090 | 0.09% | 0.01 | 9.088 | 9.100 | 1'462'630 | |
|
Sanoma Rg 19.10.2026 / 17:25:00 |
10.800 | 0.56% | 0.06 | 10.780 | 10.820 | 48'293 | |
|
Tieto N 19.10.2026 / 17:25:00 |
18.760 | 0.91% | 0.17 | 18.760 | 18.770 | 112'808 | |
|
Upm-Kymmene Corp Rg 19.10.2026 / 17:25:00 |
25.07 | -0.20% | -0.05 | 25.00 | 25.07 | 181'240 | |
|
Vaisala-A Rg 19.10.2026 / 17:25:00 |
64.35 | 0.55% | 0.35 | 64.20 | 65.70 | 7'624 | |
|
Valmet Corporat Rg 19.10.2026 / 17:25:00 |
27.26 | 0.15% | 0.04 | 27.26 | 27.34 | 82'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | 67.58% | 169.52% | -0.96% | -6.74% | 7.25% | 89.39% | 5.70% |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | 51.02% | 97.56% | -8.04% | -13.15% | 4.87% | 70.23% | 146.21% |
|
Nokian Tyres Rg 19.10.2026 / 17:25:00 |
13.580 | 49.26% | 92.23% | -3.69% | -14.86% | -8.86% | 70.98% | 87.02% |
|
Vaisala-A Rg 19.10.2026 / 17:25:00 |
64.35 | 45.12% | 32.51% | -2.79% | 10.95% | 15.95% | 40.66% | 94.53% |
|
Orion-B Rg 19.10.2026 / 17:25:00 |
87.45 | 37.40% | 104.87% | 6.26% | 5.49% | 10.07% | 29.70% | 127.48% |
|
Fortum Rg 19.10.2026 / 17:25:00 |
22.96 | 28.33% | 72.10% | -1.75% | -1.08% | 15.00% | 29.26% | 101.90% |
|
Kesko-B N 19.10.2026 / 17:25:00 |
24.25 | 23.25% | 30.12% | 4.93% | 8.16% | 14.71% | 26.70% | 51.27% |
|
Sanoma Rg 19.10.2026 / 17:25:00 |
10.800 | 12.70% | 39.39% | 4.45% | 11.34% | 21.62% | -2.35% | 54.64% |
|
Metso Rg 19.10.2026 / 17:25:00 |
16.650 | 10.87% | 84.78% | -2.15% | -4.42% | 3.29% | 39.92% | 72.33% |
|
Outokumpu N 19.10.2026 / 17:25:00 |
4.938 | 10.24% | 70.07% | -2.02% | -6.65% | -14.05% | 17.52% | 24.26% |
|
Hiab Rg-B 19.10.2026 / 17:25:00 |
53.10 | 8.66% | 5.34% | -2.39% | -16.25% | -11.65% | 7.27% | 168.50% |
|
Finland 25 19.10.2026 / 17:30:03 |
19'479.94 | 6.84% | 43.24% | -2.65% | -6.56% | 0.16% | 17.69% | 44.40% |
|
Tieto N 19.10.2026 / 17:25:00 |
18.760 | 1.47% | 9.22% | 1.85% | -0.53% | 3.70% | 15.73% | -12.72% |
|
Upm-Kymmene Corp Rg 19.10.2026 / 17:25:00 |
25.07 | 0.84% | -5.49% | 1.77% | -2.38% | 8.18% | 11.92% | -24.77% |
|
Nordea Bk Rg 19.10.2026 / 17:25:00 |
15.480 | -2.26% | 50.38% | -8.21% | -14.02% | -11.49% | 6.17% | 49.24% |
|
Waertsilae Rg 19.10.2026 / 17:25:00 |
28.62 | -3.42% | 71.58% | -4.33% | -1.24% | -4.15% | 11.80% | 183.37% |
|
Konecranes Rg 19.10.2026 / 17:25:00 |
29.67 | -3.60% | 48.23% | -2.01% | 1.26% | 12.99% | 26.43% | 183.00% |
|
Valmet Corporat Rg 19.10.2026 / 17:25:00 |
27.26 | -4.19% | 16.42% | 1.34% | -3.13% | 2.40% | -1.14% | 22.78% |
|
Elisa-A Rg 19.10.2026 / 17:25:00 |
35.70 | -5.79% | -15.05% | 3.21% | -4.80% | 3.09% | -18.79% | -20.58% |
|
Huhtamaki Rg 19.10.2026 / 17:25:00 |
27.60 | -7.72% | -19.53% | 3.02% | -8.97% | -9.09% | -4.37% | -10.61% |
|
Kalmar Rg-B 19.10.2026 / 17:25:00 |
36.68 | -8.56% | 16.33% | -1.56% | -5.80% | -3.17% | 6.26% | 0.00% |
|
Kone-B Rg 19.10.2026 / 17:25:00 |
54.93 | -9.25% | 17.35% | 3.04% | 7.94% | 10.04% | -2.49% | 40.58% |
|
Sampo Rg-A 19.10.2026 / 17:25:00 |
9.090 | -12.21% | 15.58% | 2.57% | -3.26% | -5.62% | -5.61% | 20.55% |
|
Mandatum Rg 19.10.2026 / 17:25:00 |
5.810 | -13.40% | 33.06% | -3.17% | -7.45% | 3.94% | -1.12% | 52.91% |
|
Kemira N 19.10.2026 / 17:25:00 |
16.670 | -13.79% | -13.44% | -1.30% | -3.53% | 0.85% | -12.22% | 8.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.10.2026 / 17:25:00 |
35.70 | 0.68% |
35.76 09:05 |
35.44 14:18 |
45.26 17.03.26 |
33.68 22.07.26 |
146'254 |
|
Finland 25 19.10.2026 / 17:30:03 |
19'479.94 | -1.02% |
19'686.18 09:01 |
19'402.85 16:11 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 19.10.2026 / 17:25:00 |
22.96 | -1.54% |
23.56 09:10 |
22.92 16:21 |
25.83 10.09.26 |
18.1 03.02.26 |
190'368 |
|
Hiab Rg-B 19.10.2026 / 17:25:00 |
53.10 | -1.12% |
53.60 09:03 |
52.75 15:59 |
66.00 22.09.26 |
39.8 23.03.26 |
20'762 |
|
Huhtamaki Rg 19.10.2026 / 17:25:00 |
27.60 | 0.44% |
27.62 17:21 |
27.40 09:00 |
32.72 28.08.26 |
25.78 13.07.26 |
101'271 |
|
Kalmar Rg-B 19.10.2026 / 17:25:00 |
36.68 | -0.70% |
36.92 09:10 |
36.50 15:59 |
51.05 25.02.26 |
35.96 15.10.26 |
15'085 |
|
Kemira N 19.10.2026 / 17:25:00 |
16.670 | -1.24% |
16.850 09:32 |
16.610 16:30 |
21.42 11.02.26 |
15.295 10.06.26 |
66'866 |
|
Kesko-B N 19.10.2026 / 17:25:00 |
24.25 | 2.11% |
24.31 15:41 |
23.78 09:01 |
24.31 19.10.26 |
18.65 23.03.26 |
138'745 |
|
Kone-B Rg 19.10.2026 / 17:25:00 |
54.93 | -0.34% |
55.58 09:38 |
54.55 15:03 |
64.42 24.02.26 |
46.22 22.07.26 |
299'270 |
|
Konecranes Rg 19.10.2026 / 17:25:00 |
29.67 | -1.56% |
30.13 09:05 |
29.50 15:59 |
34.57 04.02.26 |
24.6 24.07.26 |
127'947 |
|
Lumo Kodit Rg 19.10.2026 / 17:25:00 |
6.885 | -1.15% |
6.965 09:00 |
6.850 16:00 |
10.530 08.01.26 |
6.77 09.10.26 |
49'312 |
|
Mandatum Rg 19.10.2026 / 17:25:00 |
5.810 | -2.60% |
5.955 09:00 |
5.800 16:21 |
7.455 14.04.26 |
5.355 08.07.26 |
297'641 |
|
Metso Rg 19.10.2026 / 17:25:00 |
16.650 | 0.12% |
16.760 09:01 |
16.460 16:02 |
18.970 09.09.26 |
13.515 23.03.26 |
717'158 |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | -1.80% |
33.35 09:01 |
31.81 17:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
214'300 |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | -1.42% |
8.410 15:30 |
8.180 16:09 |
14.995 03.06.26 |
5.122 29.01.26 |
5'937'230 |
|
Nokian Tyres Rg 19.10.2026 / 17:25:00 |
13.580 | -4.03% |
13.980 09:01 |
13.490 10:25 |
16.690 31.08.26 |
8.79 23.03.26 |
123'910 |
|
Nordea Bk Rg 19.10.2026 / 17:25:00 |
15.480 | -1.87% |
15.820 09:00 |
15.420 16:51 |
18.113 22.09.26 |
14.16 27.03.26 |
2'333'728 |
|
Orion-B Rg 19.10.2026 / 17:25:00 |
87.45 | -0.20% |
87.95 15:37 |
86.50 09:18 |
87.95 19.10.26 |
62.7 05.01.26 |
58'416 |
|
Outokumpu N 19.10.2026 / 17:25:00 |
4.938 | 0.12% |
4.992 14:23 |
4.908 16:09 |
6.230 03.06.26 |
4.348 23.03.26 |
343'596 |
|
Sampo Rg-A 19.10.2026 / 17:25:00 |
9.090 | 0.09% |
9.094 17:23 |
9.035 15:27 |
10.385 02.01.26 |
8.632 01.10.26 |
1'462'630 |
|
Sanoma Rg 19.10.2026 / 17:25:00 |
10.800 | 0.56% |
10.860 16:36 |
10.660 11:14 |
10.860 19.10.26 |
8.38 01.07.26 |
48'293 |
|
Tieto N 19.10.2026 / 17:25:00 |
18.760 | 0.91% |
18.800 14:00 |
18.400 09:01 |
21.88 02.06.26 |
15.88 17.07.26 |
112'808 |
|
Upm-Kymmene Corp Rg 19.10.2026 / 17:25:00 |
25.07 | -0.20% |
25.11 09:00 |
24.93 11:35 |
27.94 12.02.26 |
22.12 23.07.26 |
181'240 |
|
Vaisala-A Rg 19.10.2026 / 17:25:00 |
64.35 | 0.55% |
64.60 09:00 |
63.85 10:50 |
67.05 14.10.26 |
41.2 06.02.26 |
7'624 |
|
Valmet Corporat Rg 19.10.2026 / 17:25:00 |
27.26 | 0.15% |
27.42 09:35 |
27.10 16:02 |
30.38 04.02.26 |
20.74 08.07.26 |
82'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 21:44 / 19.10.26 |
25'192.00 | -0.80% | |
|
S&P 500 (ETF SPY) 21:29 / 19.10.26 |
768.09 | 0.63% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 21:44 / 19.10.26 |
0.9268 | 0.06% | |
|
USD/CHF 21:44 / 19.10.26 |
0.8268 | 0.19% | |
|
Gold 1 Uz 21:44 / 19.10.26 |
4'142.26 | -0.56% | |
|
Rohöl Brent 21:44 / 19.10.26 |
109.44 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |