×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 15.09.2026 - 13:41:08
  • 20'121.07
  • 0.31%
  • 62.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
15.09.2026 / 13:25:19
37.11 1.06% 0.39 37.10 37.12 44'809
Finland 25
15.09.2026 / 13:41:10
20'121.07 0.31% 62.13 0
Fortum Rg
15.09.2026 / 13:24:23
23.44 -0.36% -0.09 23.43 23.44 365'888
Hiab Rg-B
15.09.2026 / 13:26:11
60.83 0.37% 0.23 60.75 60.85 19'374
Huhtamaki Rg
15.09.2026 / 13:24:07
30.26 0.80% 0.24 30.24 30.28 33'085
Kalmar Rg-B
15.09.2026 / 13:22:13
38.70 -0.10% -0.04 38.70 38.76 4'688
Kemira N
15.09.2026 / 13:25:16
16.960 -0.24% -0.04 16.940 16.970 41'691
Kesko-B N
15.09.2026 / 13:25:07
21.66 -0.18% -0.04 21.64 21.68 83'910
Kone-B Rg
15.09.2026 / 13:24:51
50.01 0.16% 0.08 50.00 50.02 58'048
Konecranes Rg
15.09.2026 / 13:22:38
28.32 0.21% 0.06 28.30 28.34 72'761
Lumo Kodit Rg
15.09.2026 / 13:22:22
7.470 -0.60% -0.05 7.440 7.480 69'462
Mandatum Rg
15.09.2026 / 13:23:48
6.165 0.49% 0.03 6.160 6.170 68'023
Metso Rg
15.09.2026 / 13:26:09
16.980 0.00% 0.00 16.970 16.990 159'725
Neste Rg
15.09.2026 / 13:25:19
31.76 -0.33% -0.11 31.75 31.77 120'044
Nokia N
15.09.2026 / 13:26:09
8.670 0.93% 0.08 8.670 8.674 3'878'323
Nokian Tyres Rg
15.09.2026 / 13:23:38
15.660 -0.67% -0.11 15.650 15.690 45'960
Nordea Bk Rg
15.09.2026 / 13:25:01
17.630 -0.09% -0.02 17.630 17.635 639'352
Orion-B Rg
15.09.2026 / 13:23:43
79.80 -0.06% -0.05 79.75 79.85 14'054
Outokumpu N
15.09.2026 / 13:23:37
5.385 2.67% 0.14 5.380 5.390 158'044
Sampo Rg-A
15.09.2026 / 13:23:44
9.436 0.13% 0.01 9.438 9.442 491'385
Sanoma Rg
15.09.2026 / 13:15:00
9.615 0.89% 0.09 9.590 9.780 9'598
Tieto N
15.09.2026 / 13:16:19
18.920 -1.15% -0.22 18.920 18.940 27'735
Upm-Kymmene Corp Rg
15.09.2026 / 13:25:32
26.10 2.70% 0.69 26.09 26.11 245'793
Vaisala-A Rg
15.09.2026 / 13:19:42
55.10 -0.18% -0.10 55.10 55.30 3'041
Valmet Corporat Rg
15.09.2026 / 13:25:23
27.90 0.40% 0.11 27.88 27.92 47'370
Finland 25
20'121.07
0.31%
Elisa-A Rg
37.11
1.06%
Fortum Rg
23.44
-0.36%
Hiab Rg-B
60.83
0.37%
Huhtamaki Rg
30.26
0.80%
Kalmar Rg-B
38.70
-0.10%
Kemira N
16.960
-0.24%
Kesko-B N
21.66
-0.18%
Kone-B Rg
50.01
0.16%
Konecranes Rg
28.32
0.21%
Lumo Kodit Rg
7.470
-0.60%
Mandatum Rg
6.165
0.49%
Metso Rg
16.980
0.00%
Neste Rg
31.76
-0.33%
Nokia N
8.670
0.93%
Nokian Tyres Rg
15.660
-0.67%
Nordea Bk Rg
17.630
-0.09%
Orion-B Rg
79.80
-0.06%
Outokumpu N
5.385
2.67%
Sampo Rg-A
9.436
0.13%
Sanoma Rg
9.615
0.89%
Tieto N
18.920
-1.15%
Upm-Kymmene Corp Rg
26.10
2.70%
Vaisala-A Rg
55.10
-0.18%
Valmet Corporat Rg
27.90
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
15.09.2026 / 13:23:38 		15.660 66.30% 114.17% -2.06% 5.81% 29.10% 95.51% 100.42%
Neste Rg
15.09.2026 / 13:25:19 		31.76 64.08% 163.89% -3.93% 2.42% 18.20% 84.06% -11.44%
Nokia N
15.09.2026 / 13:26:09 		8.670 54.00% 101.45% -6.07% -2.69% -27.54% 126.49% 129.31%
Fortum Rg
15.09.2026 / 13:24:23 		23.44 29.43% 73.58% 9.61% 17.87% 18.30% 51.88% 83.68%
Orion-B Rg
15.09.2026 / 13:23:43 		79.80 25.21% 86.70% 0.00% 1.79% 15.23% 21.83% 114.19%
Vaisala-A Rg
15.09.2026 / 13:19:42 		55.10 25.17% 14.29% -5.41% -0.63% 1.94% 21.90% 57.60%
Hiab Rg-B
15.09.2026 / 13:26:11 		60.83 22.62% 18.87% -1.34% 1.21% 10.79% 17.99% 196.04%
Outokumpu N
15.09.2026 / 13:23:37 		5.385 17.23% 80.86% -4.69% -1.19% -3.32% 48.18% 27.00%
Metso Rg
15.09.2026 / 13:26:09 		16.980 13.20% 88.67% -9.73% 6.26% 13.43% 39.07% 61.41%
Kesko-B N
15.09.2026 / 13:25:07 		21.66 12.61% 18.89% -3.78% -0.37% 11.36% 18.04% 21.73%
Finland 25
15.09.2026 / 13:41:10 		20'121.07 10.36% 45.99% -2.50% 1.27% -1.76% 25.45% 43.67%
Nordea Bk Rg
15.09.2026 / 13:25:01 		17.630 9.32% 68.21% -1.01% 2.08% 7.08% 28.62% 73.74%
Tieto N
15.09.2026 / 13:16:19 		18.920 4.48% 12.46% -1.41% 0.00% -1.99% 19.97% -14.78%
Upm-Kymmene Corp Rg
15.09.2026 / 13:25:32 		26.10 2.03% -4.38% 7.19% 14.62% 9.16% 10.03% -19.34%
Huhtamaki Rg
15.09.2026 / 13:24:07 		30.26 0.81% -12.09% -3.45% -2.98% 13.89% 1.07% -2.66%
Sanoma Rg
15.09.2026 / 13:15:00 		9.615 0.00% 23.69% -0.57% 2.94% 10.01% -11.95% 46.17%
Valmet Corporat Rg
15.09.2026 / 13:25:23 		27.90 -2.18% 18.86% -2.58% 3.18% 28.69% -8.55% 21.01%
Elisa-A Rg
15.09.2026 / 13:25:19 		37.11 -2.44% -12.03% 2.91% 4.80% -1.70% -20.04% -17.82%
Kalmar Rg-B
15.09.2026 / 13:22:13 		38.70 -4.11% 22.00% -5.61% 3.14% -3.83% 4.71% 0.00%
Sampo Rg-A
15.09.2026 / 13:23:44 		9.436 -8.90% 19.93% -0.96% -2.82% 5.67% -3.31% 23.80%
Konecranes Rg
15.09.2026 / 13:22:38 		28.32 -9.62% 38.98% -6.78% 3.43% 3.89% 14.93% 171.99%
Mandatum Rg
15.09.2026 / 13:23:48 		6.165 -10.93% 36.85% -1.20% 1.65% 11.99% 4.70% 0.00%
Waertsilae Rg
15.09.2026 / 13:24:54 		27.35 -11.07% 57.98% -7.79% -6.97% -16.26% 6.84% 141.91%
Kemira N
15.09.2026 / 13:25:16 		16.960 -13.18% -12.82% -3.53% -2.02% 0.59% -13.07% 17.00%
Kone-B Rg
15.09.2026 / 13:24:51 		50.01 -17.80% 6.30% -1.56% 1.03% 0.77% -10.42% 22.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
15.09.2026 / 13:25:19 		37.11 1.06% 37.18
12:59 		36.66
09:00 		45.26
17.03.26 		33.68
22.07.26 		44'809
Finland 25
15.09.2026 / 13:41:10 		20'121.07 0.31% 20'176.72
13:01 		19'869.47
09:48 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
15.09.2026 / 13:24:23 		23.44 -0.36% 23.69
12:57 		23.13
09:55 		25.83
10.09.26 		18.1
03.02.26 		365'888
Hiab Rg-B
15.09.2026 / 13:26:11 		60.83 0.37% 60.83
13:26 		59.85
10:10 		65.85
27.08.26 		39.8
23.03.26 		19'374
Huhtamaki Rg
15.09.2026 / 13:24:07 		30.26 0.80% 30.38
12:33 		29.84
09:03 		32.72
28.08.26 		25.78
13.07.26 		33'085
Kalmar Rg-B
15.09.2026 / 13:22:13 		38.70 -0.10% 38.74
13:16 		38.30
10:04 		51.05
25.02.26 		36.7
08.07.26 		4'688
Kemira N
15.09.2026 / 13:25:16 		16.960 -0.24% 17.000
12:58 		16.700
10:48 		21.42
11.02.26 		15.295
10.06.26 		41'691
Kesko-B N
15.09.2026 / 13:25:07 		21.66 -0.18% 21.68
09:01 		21.40
10:09 		22.68
08.09.26 		18.65
23.03.26 		83'910
Kone-B Rg
15.09.2026 / 13:24:51 		50.01 0.16% 50.04
13:04 		49.55
10:10 		64.42
24.02.26 		46.22
22.07.26 		58'048
Konecranes Rg
15.09.2026 / 13:22:38 		28.32 0.21% 28.32
13:22 		27.90
10:00 		34.57
04.02.26 		24.6
24.07.26 		72'761
Lumo Kodit Rg
15.09.2026 / 13:22:22 		7.470 -0.60% 7.515
09:00 		7.370
10:08 		10.530
08.01.26 		6.96
08.06.26 		69'462
Mandatum Rg
15.09.2026 / 13:23:48 		6.165 0.49% 6.170
13:19 		6.105
09:42 		7.455
14.04.26 		5.355
08.07.26 		68'023
Metso Rg
15.09.2026 / 13:26:09 		16.980 0.00% 17.015
13:08 		16.750
11:17 		18.970
09.09.26 		13.515
23.03.26 		159'725
Neste Rg
15.09.2026 / 13:25:19 		31.76 -0.33% 32.17
09:28 		31.56
12:11 		34.06
23.07.26 		19.2375
20.01.26 		120'044
Nokia N
15.09.2026 / 13:26:09 		8.670 0.93% 8.730
13:00 		8.464
09:48 		14.995
03.06.26 		5.122
29.01.26 		3'878'323
Nokian Tyres Rg
15.09.2026 / 13:23:38 		15.660 -0.67% 15.700
13:02 		15.370
10:10 		16.690
31.08.26 		8.79
23.03.26 		45'960
Nordea Bk Rg
15.09.2026 / 13:25:01 		17.630 -0.09% 17.660
13:08 		17.350
09:55 		17.975
14.09.26 		14.16
27.03.26 		639'352
Orion-B Rg
15.09.2026 / 13:23:43 		79.80 -0.06% 80.20
09:16 		79.40
10:10 		82.75
07.08.26 		62.7
05.01.26 		14'054
Outokumpu N
15.09.2026 / 13:23:37 		5.385 2.67% 5.390
12:31 		5.205
09:01 		6.230
03.06.26 		4.348
23.03.26 		158'044
Sampo Rg-A
15.09.2026 / 13:23:44 		9.436 0.13% 9.446
12:36 		9.354
09:47 		10.385
02.01.26 		8.64
28.04.26 		491'385
Sanoma Rg
15.09.2026 / 13:15:00 		9.615 0.89% 9.625
12:26 		9.460
09:04 		9.960
26.01.26 		8.38
01.07.26 		9'598
Tieto N
15.09.2026 / 13:16:19 		18.920 -1.15% 19.100
09:03 		18.715
10:55 		21.88
02.06.26 		15.88
17.07.26 		27'735
Upm-Kymmene Corp Rg
15.09.2026 / 13:25:32 		26.10 2.70% 26.24
13:11 		25.29
09:00 		27.94
12.02.26 		22.12
23.07.26 		245'793
Vaisala-A Rg
15.09.2026 / 13:19:42 		55.10 -0.18% 55.20
11:45 		54.40
09:02 		59.70
07.09.26 		41.2
06.02.26 		3'041
Valmet Corporat Rg
15.09.2026 / 13:25:23 		27.90 0.40% 27.94
12:58 		27.66
10:44 		30.38
04.02.26 		20.74
08.07.26 		47'370

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:26 / 15.09.26
13'792.72 -0.62%
Eurozone 50
13:41 / 15.09.26
639.14 0.06%
L&S Dax
13:41 / 15.09.26
25'419.00 -0.34%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
13:26 / 15.09.26
16.053 0.48%
EUR/CHF
13:41 / 15.09.26
0.9442 0.05%
USD/CHF
13:41 / 15.09.26
0.8180 0.11%
Gold 1 Uz
13:41 / 15.09.26
4'281.63 -0.40%
Rohöl Brent
13:41 / 15.09.26
105.93 -0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:26 / 15.09.26
13'792.72 -0.62%

Top 5zur Gesamtübersicht

ABB N
13:25 / 15.09.26
76.18 0.98%
Zurich Insurance N
13:25 / 15.09.26
599.80 0.98%
Swisscom N
13:18 / 15.09.26
665.50 0.91%
Swiss Re N
13:25 / 15.09.26
139.20 0.54%
Swiss Life N
13:25 / 15.09.26
916.80 0.48%

Flop 5zur Gesamtübersicht

UBS N
13:25 / 15.09.26
42.19 -2.63%
Partners N
13:26 / 15.09.26
625.00 -2.56%
Logitech N
13:26 / 15.09.26
80.66 -1.63%
Nestlé N
13:26 / 15.09.26
77.96 -1.57%
Richemont N
13:26 / 15.09.26
170.75 -1.33%
NAME INTRADAY KURS +/-%
SPI
13:24 / 15.09.26
19'427.95 -0.57%

Top 5zur Gesamtübersicht

Highlight I
09:33 / 15.09.26
5.850 8.33%
BioVersys N
09:59 / 15.09.26
28.40 5.19%
R&S Group Hldg N-A
13:25 / 15.09.26
17.300 3.65%
Perrot Duval I
13:16 / 15.09.26
115.00 3.60%
DocMorris N
13:25 / 15.09.26
10.090 3.28%

Flop 5zur Gesamtübersicht

Temenos N
13:26 / 15.09.26
68.05 -4.96%
Adval Tech N
12:47 / 15.09.26
40.40 -4.72%
Vetropack N
13:21 / 15.09.26
20.80 -4.15%
Medacta N
13:26 / 15.09.26
110.80 -3.99%
Xlife Sciences N
13:22 / 15.09.26
13.000 -3.70%
NAME INTRADAY KURS +/-%
SLI
13:26 / 15.09.26
2'209.88 -0.64%

Top 5zur Gesamtübersicht

ABB N
13:25 / 15.09.26
76.18 0.98%
Zurich Insurance N
13:25 / 15.09.26
599.80 0.98%
Swisscom N
13:18 / 15.09.26
665.50 0.91%
Swiss Re N
13:25 / 15.09.26
139.20 0.54%
Swiss Life N
13:25 / 15.09.26
916.80 0.48%

Flop 5zur Gesamtübersicht

UBS N
13:25 / 15.09.26
42.19 -2.63%
Partners N
13:26 / 15.09.26
625.00 -2.56%
Logitech N
13:26 / 15.09.26
80.66 -1.63%
Julius Bär N
13:25 / 15.09.26
73.12 -1.59%
Nestlé N
13:26 / 15.09.26
77.96 -1.57%
NAME INTRADAY KURS +/-%
SMIM
13:26 / 15.09.26
3'003.64 -0.45%

Top 5zur Gesamtübersicht

SIG Group N
13:22 / 15.09.26
13.060 2.11%
Sunrise N
13:20 / 15.09.26
41.92 1.65%
Ems-Chemie N
13:23 / 15.09.26
791.00 0.89%
Accelleron N
13:22 / 15.09.26
70.60 0.50%
Helvetia Baloise N
13:18 / 15.09.26
212.40 0.47%

Flop 5zur Gesamtübersicht

Temenos N
13:26 / 15.09.26
68.05 -4.96%
Adecco N
13:24 / 15.09.26
24.04 -2.28%
Julius Bär N
13:25 / 15.09.26
73.12 -1.59%
Lindt N
13:06 / 15.09.26
88'200.00 -1.56%
Sonova N
13:26 / 15.09.26
226.40 -1.39%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Infracore SA Kauf 0.02 49.10
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026