Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 16.06.2026 - 17:30:03
- 20'724.08
- -0.60%
- -125.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 16.06.2026 / 17:25:00 |
38.83 | 0.00% | 0.00 | 0 | |||
|
Finland 25 16.06.2026 / 17:30:03 |
20'724.08 | -0.60% | -125.88 | 0 | |||
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 16.06.2026 / 17:25:00 |
57.05 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 16.06.2026 / 17:25:00 |
27.25 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 16.06.2026 / 17:25:00 |
41.61 | 0.00% | 0.00 | 0 | |||
|
Kemira N 16.06.2026 / 17:25:00 |
17.380 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 16.06.2026 / 17:25:00 |
27.74 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 16.06.2026 / 17:25:00 |
7.200 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 16.06.2026 / 17:25:00 |
5.478 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 16.06.2026 / 17:25:00 |
15.680 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 0.00% | 0.00 | 0 | |||
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 16.06.2026 / 17:25:00 |
67.50 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 16.06.2026 / 17:25:00 |
5.995 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 16.06.2026 / 17:25:00 |
9.090 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 16.06.2026 / 17:25:00 |
9.075 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 16.06.2026 / 17:25:00 |
9.919 | 0.00% | 0.00 | 0 | |||
|
Tieto N 16.06.2026 / 17:25:00 |
20.26 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 16.06.2026 / 17:25:00 |
24.71 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 16.06.2026 / 17:25:00 |
54.60 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 16.06.2026 / 17:25:00 |
22.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | 115.58% | 182.01% | 0.82% | 3.98% | 70.81% | 166.98% | 205.12% |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 39.08% | 123.69% | -3.52% | -6.02% | -6.73% | 146.33% | -32.37% |
|
Outokumpu N 16.06.2026 / 17:25:00 |
5.995 | 34.00% | 106.72% | 2.04% | 8.70% | 25.68% | 75.75% | 6.98% |
|
Vaisala-A Rg 16.06.2026 / 17:25:00 |
54.60 | 23.81% | 13.04% | 0.46% | 8.33% | 20.13% | 11.09% | 29.85% |
|
Hiab Rg-B 16.06.2026 / 17:25:00 |
57.05 | 15.44% | 11.91% | 2.33% | 14.83% | 35.32% | 8.87% | 120.06% |
|
Finland 25 16.06.2026 / 17:30:03 |
20'724.08 | 13.66% | 51.75% | 0.14% | 0.70% | 11.94% | 36.07% | 42.51% |
|
Tieto N 16.06.2026 / 17:25:00 |
20.26 | 10.59% | 19.04% | -1.75% | -0.59% | 14.85% | 24.98% | -24.68% |
|
Waertsilae Rg 16.06.2026 / 17:25:00 |
33.55 | 10.22% | 95.80% | -5.08% | -0.42% | 3.20% | 73.34% | 208.21% |
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | 8.76% | 45.87% | -4.86% | -5.45% | -4.75% | 24.46% | 52.74% |
|
Orion-B Rg 16.06.2026 / 17:25:00 |
67.50 | 5.84% | 57.82% | -3.50% | -5.20% | 0.00% | 6.72% | 73.08% |
|
Metso Rg 16.06.2026 / 17:25:00 |
15.680 | 4.53% | 74.22% | 2.62% | 4.19% | 8.16% | 42.68% | 40.25% |
|
Elisa-A Rg 16.06.2026 / 17:25:00 |
38.83 | 3.16% | -6.97% | -1.60% | -7.33% | -9.15% | -15.16% | -24.25% |
|
Kalmar Rg-B 16.06.2026 / 17:25:00 |
41.61 | 3.00% | 31.03% | -1.30% | 4.97% | -4.48% | 19.74% | 0.00% |
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | 2.91% | 8.64% | -6.86% | -5.21% | 4.18% | -3.17% | 4.83% |
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | 2.15% | 57.17% | 3.40% | 4.15% | 9.41% | 32.43% | 66.32% |
|
Upm-Kymmene Corp Rg 16.06.2026 / 17:25:00 |
24.71 | -0.80% | -7.04% | -1.63% | -3.89% | -3.36% | 7.20% | -15.81% |
|
Sanoma Rg 16.06.2026 / 17:25:00 |
9.075 | -4.77% | 17.78% | -0.71% | -0.27% | 0.61% | -8.43% | 23.98% |
|
Stora Enso-R N 16.06.2026 / 17:25:00 |
9.919 | -7.41% | 1.91% | -1.30% | 1.42% | 0.27% | 18.37% | -16.12% |
|
Huhtamaki Rg 16.06.2026 / 17:25:00 |
27.25 | -8.50% | -20.20% | 1.72% | 1.38% | -2.26% | -11.70% | -14.31% |
|
Kemira N 16.06.2026 / 17:25:00 |
17.380 | -11.24% | -10.87% | -2.74% | -1.00% | -8.67% | -11.60% | 9.17% |
|
Konecranes Rg 16.06.2026 / 17:25:00 |
27.74 | -11.28% | 36.43% | 3.70% | 3.90% | -5.97% | 24.21% | 116.55% |
|
Sampo Rg-A 16.06.2026 / 17:25:00 |
9.090 | -12.13% | 15.68% | 1.80% | -1.71% | -0.02% | 0.02% | 16.65% |
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | -18.54% | 5.34% | -1.28% | -3.64% | -8.89% | -11.80% | 0.14% |
|
Mandatum Rg 16.06.2026 / 17:25:00 |
5.478 | -20.48% | 22.18% | 1.44% | -3.65% | -17.94% | -2.05% | 0.00% |
|
Valmet Corporat Rg 16.06.2026 / 17:25:00 |
22.37 | -21.26% | -4.32% | 0.58% | -2.40% | -9.73% | -17.22% | -20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 16.06.2026 / 17:25:00 |
38.83 | 0.00% |
45.26 17.03.26 |
34.48 30.01.26 |
199'053 | ||
|
Finland 25 16.06.2026 / 17:30:03 |
20'724.08 | -0.60% |
21'094.04 10:34 |
20'684.02 16:58 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
482'917 | ||
|
Hiab Rg-B 16.06.2026 / 17:25:00 |
57.05 | 0.00% |
61.70 02.06.26 |
39.8 23.03.26 |
41'959 | ||
|
Huhtamaki Rg 16.06.2026 / 17:25:00 |
27.25 | 0.00% |
32.14 24.02.26 |
26 21.05.26 |
155'874 | ||
|
Kalmar Rg-B 16.06.2026 / 17:25:00 |
41.61 | 0.00% |
51.05 25.02.26 |
38.9 18.05.26 |
14'574 | ||
|
Kemira N 16.06.2026 / 17:25:00 |
17.380 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
169'072 | ||
|
Kesko-B N 16.06.2026 / 17:25:00 |
19.830 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
414'644 | ||
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
509'361 | ||
|
Konecranes Rg 16.06.2026 / 17:25:00 |
27.74 | 0.00% |
34.57 04.02.26 |
25.36 11.06.26 |
127'884 | ||
|
Lumo Kodit Rg 16.06.2026 / 17:25:00 |
7.200 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
91'178 | ||
|
Mandatum Rg 16.06.2026 / 17:25:00 |
5.478 | 0.00% |
7.455 14.04.26 |
5.375 11.06.26 |
241'256 | ||
|
Metso Rg 16.06.2026 / 17:25:00 |
15.680 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
595'391 | ||
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
725'168 | ||
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'545'862 | ||
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
4'046'470 | ||
|
Orion-B Rg 16.06.2026 / 17:25:00 |
67.50 | 0.00% |
75.25 20.04.26 |
62.7 05.01.26 |
92'910 | ||
|
Outokumpu N 16.06.2026 / 17:25:00 |
5.995 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
680'345 | ||
|
Sampo Rg-A 16.06.2026 / 17:25:00 |
9.090 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
1'818'070 | ||
|
Sanoma Rg 16.06.2026 / 17:25:00 |
9.075 | 0.00% |
9.960 26.01.26 |
8.67 02.04.26 |
8'405 | ||
|
Stora Enso-R N 16.06.2026 / 17:25:00 |
9.919 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
579'679 | ||
|
Tieto N 16.06.2026 / 17:25:00 |
20.26 | 0.00% |
21.88 02.06.26 |
16.675 11.02.26 |
68'561 | ||
|
Upm-Kymmene Corp Rg 16.06.2026 / 17:25:00 |
24.71 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
530'112 | ||
|
Vaisala-A Rg 16.06.2026 / 17:25:00 |
54.60 | 0.00% |
55.90 02.06.26 |
41.2 06.02.26 |
3'383 | ||
|
Valmet Corporat Rg 16.06.2026 / 17:25:00 |
22.37 | 0.00% |
30.38 04.02.26 |
21.29 11.06.26 |
198'555 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 06:40 / 17.06.26 |
0.9199 | -0.10% | |
|
USD/CHF 06:40 / 17.06.26 |
0.7922 | -0.13% | |
|
Gold 1 Uz 06:40 / 17.06.26 |
4'324.29 | -0.16% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |