Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.05.2026 - 17:30:03
- 20'124.72
- -1.11%
- -225.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.05.2026 / 17:25:00 |
40.97 | 0.12% | 0.05 | 40.98 | 40.98 | 112'320 | |
|
Finland 25 12.05.2026 / 17:30:03 |
20'124.72 | -1.11% | -225.35 | 0 | |||
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | -0.83% | -0.17 | 20.21 | 20.21 | 374'367 | |
|
Hiab Rg-B 12.05.2026 / 17:25:00 |
51.30 | -1.54% | -0.80 | 51.35 | 51.35 | 48'131 | |
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -0.95% | -0.26 | 27.04 | 27.04 | 82'406 | |
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | -2.43% | -1.00 | 39.74 | 40.12 | 104'592 | |
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | -0.12% | -0.02 | 17.300 | 17.300 | 36'186 | |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | -0.25% | -0.05 | 20.24 | 20.24 | 161'627 | |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -0.63% | -0.32 | 50.46 | 50.46 | 391'644 | |
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | -1.91% | -0.52 | 26.58 | 26.58 | 183'471 | |
|
Lumo Kodit Rg 12.05.2026 / 17:25:00 |
7.375 | -2.06% | -0.16 | 7.350 | 7.385 | 106'114 | |
|
Mandatum Rg 12.05.2026 / 17:25:00 |
6.528 | -0.46% | -0.03 | 6.525 | 6.535 | 851'828 | |
|
Metso Rg 12.05.2026 / 17:25:00 |
14.960 | -0.17% | -0.03 | 14.890 | 14.890 | 1'047'919 | |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.91% | 0.26 | 28.89 | 28.89 | 934'756 | |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% | -0.30 | 11.085 | 11.085 | 14'729'803 | |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -0.94% | -0.15 | 15.465 | 15.465 | 1'596'258 | |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.15% | 0.10 | 67.35 | 67.35 | 39'113 | |
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | -2.78% | -0.16 | 5.505 | 5.520 | 1'188'153 | |
|
Sampo Rg-A 12.05.2026 / 17:25:00 |
8.938 | 0.22% | 0.02 | 8.914 | 8.914 | 2'054'722 | |
|
Sanoma Rg 12.05.2026 / 17:25:00 |
8.870 | 0.34% | 0.03 | 8.840 | 8.920 | 11'600 | |
|
Stora Enso-R N 12.05.2026 / 17:25:00 |
9.496 | -1.27% | -0.12 | 9.522 | 9.522 | 870'423 | |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | -1.17% | -0.23 | 19.440 | 19.440 | 114'597 | |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:25:00 |
25.17 | -0.34% | -0.09 | 25.18 | 25.18 | 248'836 | |
|
Vaisala-A Rg 12.05.2026 / 17:25:00 |
50.80 | -1.36% | -0.70 | 50.70 | 51.90 | 5'369 | |
|
Valmet Corporat Rg 12.05.2026 / 17:25:00 |
22.30 | -0.89% | -0.20 | 22.28 | 22.28 | 110'179 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 103.57% | 166.30% | -3.28% | 25.97% | 83.90% | 139.19% | 204.63% |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 47.06% | 136.52% | -3.06% | 14.55% | 40.62% | 193.60% | -27.27% |
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | 26.68% | 95.43% | -5.81% | 5.15% | 10.82% | 64.97% | 3.76% |
|
Vaisala-A Rg 12.05.2026 / 17:25:00 |
50.80 | 16.78% | 6.63% | 2.42% | 6.28% | 12.83% | 2.01% | 23.95% |
|
Waertsilae Rg 12.05.2026 / 17:25:00 |
34.25 | 14.98% | 104.26% | -4.54% | -3.98% | -2.44% | 92.85% | 218.04% |
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | 12.15% | 50.41% | -6.74% | -9.17% | 2.69% | 38.80% | 49.69% |
|
Finland 25 12.05.2026 / 17:30:03 |
20'124.72 | 10.38% | 48.11% | -2.17% | 0.33% | 6.08% | 33.03% | 38.29% |
|
Elisa-A Rg 12.05.2026 / 17:25:00 |
40.97 | 8.71% | -1.96% | -0.78% | -0.94% | -3.92% | -7.48% | -26.75% |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | 7.26% | 15.45% | -1.72% | 4.35% | 3.33% | 19.00% | -26.51% |
|
Hiab Rg-B 12.05.2026 / 17:25:00 |
51.30 | 5.42% | 2.20% | 4.35% | 8.96% | 5.51% | 9.99% | 90.67% |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 5.37% | 57.12% | -3.03% | -8.25% | -2.36% | 21.15% | 58.12% |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | 5.24% | 11.11% | -1.80% | 1.66% | -4.84% | 1.05% | 6.71% |
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | 1.78% | 29.49% | -3.14% | -18.06% | -17.24% | 31.11% | 0.00% |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:25:00 |
25.17 | 1.36% | -5.00% | -2.93% | -5.20% | -6.69% | 0.02% | -16.61% |
|
Metso Rg 12.05.2026 / 17:25:00 |
14.960 | -0.10% | 66.50% | 3.07% | -8.56% | -9.06% | 42.27% | 41.57% |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -3.21% | 48.93% | -1.65% | -4.68% | -6.28% | 24.05% | 64.72% |
|
Mandatum Rg 12.05.2026 / 17:25:00 |
6.528 | -4.80% | 46.27% | -2.06% | -12.03% | -9.29% | 11.09% | 0.00% |
|
Sanoma Rg 12.05.2026 / 17:25:00 |
8.870 | -7.24% | 14.73% | -2.31% | -3.06% | -0.73% | -8.46% | 18.50% |
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -8.19% | -19.94% | -1.63% | -5.71% | -13.21% | -20.49% | -19.40% |
|
Stora Enso-R N 12.05.2026 / 17:25:00 |
9.496 | -10.22% | -1.18% | -1.15% | -8.65% | -16.56% | 4.67% | -18.84% |
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | -11.54% | -11.18% | -1.65% | -12.76% | -14.44% | -11.19% | 11.96% |
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | -13.07% | 33.67% | -2.84% | -13.16% | -72.27% | -59.70% | -30.47% |
|
Sampo Rg-A 12.05.2026 / 17:25:00 |
8.938 | -13.79% | 13.49% | 1.94% | -4.56% | -0.91% | -2.04% | 7.54% |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -16.33% | 8.20% | -3.24% | -13.02% | -20.40% | -7.81% | -2.08% |
|
Valmet Corporat Rg 12.05.2026 / 17:25:00 |
22.30 | -20.80% | -3.76% | 0.18% | -12.20% | -19.76% | -22.16% | -24.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 12.05.2026 / 17:25:00 |
40.97 | 0.12% |
41.30 13:23 |
40.58 09:05 |
45.26 17.03.26 |
34.48 30.01.26 |
112'320 |
|
Finland 25 12.05.2026 / 17:30:03 |
20'124.72 | -1.11% |
20'435.32 10:46 |
20'119.09 17:24 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | -0.83% |
20.48 10:20 |
20.20 17:11 |
22.90 07.04.26 |
18.1 03.02.26 |
374'367 |
|
Hiab Rg-B 12.05.2026 / 17:25:00 |
51.30 | -1.54% |
52.38 14:51 |
51.25 17:24 |
54.30 27.04.26 |
39.8 23.03.26 |
48'131 |
|
Huhtamaki Rg 12.05.2026 / 17:25:00 |
27.08 | -0.95% |
27.40 09:00 |
27.06 17:24 |
32.14 24.02.26 |
26.4 23.03.26 |
82'406 |
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | -2.43% |
41.20 10:39 |
40.04 17:22 |
51.05 25.02.26 |
39.96 20.01.26 |
104'592 |
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | -0.12% |
17.420 13:49 |
17.300 17:23 |
21.42 11.02.26 |
17.03 29.04.26 |
36'186 |
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | -0.25% |
20.39 09:41 |
20.22 17:14 |
22.21 04.02.26 |
18.65 23.03.26 |
161'627 |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -0.63% |
51.06 15:20 |
50.42 11:30 |
64.42 24.02.26 |
50.42 12.05.26 |
391'644 |
|
Konecranes Rg 12.05.2026 / 17:25:00 |
26.66 | -1.91% |
27.06 14:53 |
26.64 17:21 |
34.57 04.02.26 |
25.72 29.04.26 |
183'471 |
|
Lumo Kodit Rg 12.05.2026 / 17:25:00 |
7.375 | -2.06% |
7.480 13:10 |
7.365 17:06 |
10.530 08.01.26 |
7.34 07.05.26 |
106'114 |
|
Mandatum Rg 12.05.2026 / 17:25:00 |
6.528 | -0.46% |
6.540 13:04 |
6.465 10:25 |
7.455 14.04.26 |
6.4325 08.05.26 |
851'828 |
|
Metso Rg 12.05.2026 / 17:25:00 |
14.960 | -0.17% |
15.170 14:49 |
14.805 09:11 |
17.910 27.02.26 |
13.515 23.03.26 |
1'047'919 |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.91% |
29.17 11:01 |
28.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
934'756 |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% |
11.630 15:28 |
11.050 17:18 |
11.925 05.05.26 |
5.122 29.01.26 |
14'729'803 |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -0.94% |
15.540 09:44 |
15.403 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
1'596'258 |
|
Orion-B Rg 12.05.2026 / 17:25:00 |
67.30 | 0.15% |
67.90 11:12 |
66.45 09:01 |
75.25 20.04.26 |
62.7 05.01.26 |
39'113 |
|
Outokumpu N 12.05.2026 / 17:25:00 |
5.510 | -2.78% |
5.700 10:23 |
5.375 09:00 |
6.043 06.05.26 |
4.348 23.03.26 |
1'188'153 |
|
Sampo Rg-A 12.05.2026 / 17:25:00 |
8.938 | 0.22% |
8.954 14:57 |
8.830 09:04 |
10.385 02.01.26 |
8.64 28.04.26 |
2'054'722 |
|
Sanoma Rg 12.05.2026 / 17:25:00 |
8.870 | 0.34% |
8.890 14:58 |
8.770 10:02 |
9.960 26.01.26 |
8.67 02.04.26 |
11'600 |
|
Stora Enso-R N 12.05.2026 / 17:25:00 |
9.496 | -1.27% |
9.642 09:49 |
9.488 17:18 |
12.260 12.02.26 |
9.266 23.03.26 |
870'423 |
|
Tieto N 12.05.2026 / 17:25:00 |
19.420 | -1.17% |
19.550 09:00 |
19.210 10:42 |
20.16 06.05.26 |
16.675 11.02.26 |
114'597 |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:25:00 |
25.17 | -0.34% |
25.43 10:13 |
25.16 17:24 |
27.94 12.02.26 |
23.05 20.01.26 |
248'836 |
|
Vaisala-A Rg 12.05.2026 / 17:25:00 |
50.80 | -1.36% |
51.50 09:45 |
50.65 15:25 |
51.70 11.05.26 |
41.2 06.02.26 |
5'369 |
|
Valmet Corporat Rg 12.05.2026 / 17:25:00 |
22.30 | -0.89% |
22.60 13:10 |
22.30 17:24 |
30.38 04.02.26 |
21.56 30.04.26 |
110'179 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:06 / 12.05.26 |
24'016.00 | -1.10% | |
|
S&P 500 (ETF SPY) 21:54 / 12.05.26 |
738.46 | -0.11% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 22:09 / 12.05.26 |
0.9166 | 0.00% | |
|
USD/CHF 22:09 / 12.05.26 |
0.7808 | 0.35% | |
|
Gold 1 Uz 22:09 / 12.05.26 |
4'713.52 | -0.46% | |
|
Rohöl Brent 22:08 / 12.05.26 |
107.81 | 3.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |