Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 25.09.2026 - 17:30:05
- 20'535.67
- 0.26%
- 52.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.09.2026 / 17:25:00 |
36.87 | -0.78% | -0.29 | 36.80 | 36.88 | 0 | |
|
Finland 25 25.09.2026 / 17:30:05 |
20'535.67 | 0.26% | 52.88 | 0 | |||
|
Fortum Rg 25.09.2026 / 17:25:00 |
23.47 | -0.42% | -0.10 | 23.45 | 23.49 | 0 | |
|
Hiab Rg-B 25.09.2026 / 17:25:00 |
59.15 | 0.81% | 0.48 | 59.15 | 59.75 | 0 | |
|
Huhtamaki Rg 25.09.2026 / 17:25:00 |
30.19 | 0.17% | 0.05 | 30.18 | 30.22 | 0 | |
|
Kalmar Rg-B 25.09.2026 / 17:25:00 |
39.70 | 2.69% | 1.04 | 39.62 | 39.86 | 0 | |
|
Kemira N 25.09.2026 / 17:24:53 |
17.370 | 0.00% | 0.00 | 17.370 | 17.440 | 0 | |
|
Kesko-B N 25.09.2026 / 17:25:00 |
22.98 | -0.04% | -0.01 | 22.98 | 23.00 | 0 | |
|
Kone-B Rg 25.09.2026 / 17:25:00 |
51.56 | 0.55% | 0.28 | 51.56 | 51.68 | 0 | |
|
Konecranes Rg 25.09.2026 / 17:25:00 |
31.66 | 6.53% | 1.94 | 31.66 | 31.70 | 0 | |
|
Lumo Kodit Rg 25.09.2026 / 17:25:00 |
7.150 | -1.11% | -0.08 | 7.100 | 7.160 | 0 | |
|
Mandatum Rg 25.09.2026 / 17:25:00 |
6.205 | 0.65% | 0.04 | 6.200 | 6.210 | 0 | |
|
Metso Rg 25.09.2026 / 17:25:00 |
17.160 | 0.18% | 0.03 | 17.140 | 17.160 | 0 | |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | -4.32% | -1.54 | 34.00 | 34.04 | 0 | |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% | 0.10 | 9.132 | 9.148 | 0 | |
|
Nokian Tyres Rg 25.09.2026 / 17:25:00 |
16.010 | -0.12% | -0.02 | 16.010 | 16.040 | 0 | |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% | 0.05 | 17.815 | 17.820 | 0 | |
|
Orion-B Rg 25.09.2026 / 17:25:00 |
82.80 | -0.15% | -0.13 | 82.75 | 82.80 | 0 | |
|
Outokumpu N 25.09.2026 / 17:25:00 |
5.515 | 1.85% | 0.10 | 5.510 | 5.515 | 0 | |
|
Sampo Rg-A 25.09.2026 / 17:25:00 |
8.818 | 0.39% | 0.03 | 8.808 | 8.838 | 0 | |
|
Sanoma Rg 25.09.2026 / 17:25:00 |
9.850 | 0.31% | 0.03 | 9.820 | 9.850 | 0 | |
|
Tieto N 25.09.2026 / 17:25:00 |
18.440 | -0.65% | -0.12 | 18.440 | 18.450 | 0 | |
|
Upm-Kymmene Corp Rg 25.09.2026 / 17:25:00 |
25.42 | -0.47% | -0.12 | 25.41 | 25.44 | 0 | |
|
Vaisala-A Rg 25.09.2026 / 17:25:00 |
59.20 | -1.00% | -0.60 | 59.10 | 59.30 | 0 | |
|
Valmet Corporat Rg 25.09.2026 / 17:25:00 |
28.30 | 0.68% | 0.19 | 28.28 | 28.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | 83.11% | 194.49% | -1.65% | 8.71% | 20.61% | 109.77% | 0.17% |
|
Nokian Tyres Rg 25.09.2026 / 17:25:00 |
16.010 | 69.09% | 117.77% | 0.91% | -1.36% | 25.18% | 104.86% | 109.76% |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 62.03% | 111.96% | -1.23% | 1.15% | -17.79% | 130.58% | 146.94% |
|
Vaisala-A Rg 25.09.2026 / 17:25:00 |
59.20 | 35.60% | 23.81% | 5.71% | 3.14% | 4.96% | 34.70% | 78.24% |
|
Orion-B Rg 25.09.2026 / 17:25:00 |
82.80 | 30.03% | 93.89% | 1.53% | 3.79% | 15.64% | 29.68% | 127.38% |
|
Fortum Rg 25.09.2026 / 17:25:00 |
23.47 | 29.65% | 73.87% | -4.15% | 12.46% | 14.68% | 50.35% | 97.90% |
|
Outokumpu N 25.09.2026 / 17:25:00 |
5.515 | 21.03% | 86.72% | 3.37% | -3.29% | 5.15% | 42.29% | 37.93% |
|
Kesko-B N 25.09.2026 / 17:25:00 |
22.98 | 19.30% | 25.96% | 3.23% | 2.32% | 17.97% | 28.24% | 29.56% |
|
Hiab Rg-B 25.09.2026 / 17:25:00 |
59.15 | 18.73% | 15.09% | -5.81% | -8.65% | 8.33% | 19.49% | 198.90% |
|
Metso Rg 25.09.2026 / 17:25:00 |
17.160 | 14.20% | 90.33% | 0.12% | -5.45% | 8.13% | 45.33% | 71.30% |
|
Finland 25 25.09.2026 / 17:30:05 |
20'535.67 | 12.63% | 49.07% | -0.18% | 0.06% | 0.43% | 28.03% | 48.38% |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 10.10% | 69.40% | 1.64% | 1.05% | 5.10% | 25.27% | 71.03% |
|
Sanoma Rg 25.09.2026 / 17:25:00 |
9.850 | 3.04% | 27.45% | 2.28% | 0.31% | 12.57% | -8.29% | 54.16% |
|
Upm-Kymmene Corp Rg 25.09.2026 / 17:25:00 |
25.42 | 2.53% | -3.91% | -2.10% | 5.39% | 9.38% | 10.00% | -19.69% |
|
Tieto N 25.09.2026 / 17:25:00 |
18.440 | 1.31% | 9.05% | -1.28% | -6.40% | 3.60% | 22.20% | -11.37% |
|
Huhtamaki Rg 25.09.2026 / 17:25:00 |
30.19 | 1.21% | -11.74% | -0.17% | -6.99% | 12.90% | 2.86% | -1.02% |
|
Valmet Corporat Rg 25.09.2026 / 17:25:00 |
28.30 | -1.06% | 20.23% | 0.21% | -1.26% | 31.20% | -1.91% | 27.83% |
|
Elisa-A Rg 25.09.2026 / 17:25:00 |
36.87 | -1.28% | -10.97% | -0.19% | 1.71% | 4.66% | -17.72% | -17.50% |
|
Kalmar Rg-B 25.09.2026 / 17:25:00 |
39.70 | -4.31% | 21.74% | 2.21% | -0.58% | 2.21% | 16.08% | 0.00% |
|
Konecranes Rg 25.09.2026 / 17:25:00 |
31.66 | -4.95% | 46.16% | 9.63% | 4.08% | 14.54% | 35.54% | 189.95% |
|
Waertsilae Rg 25.09.2026 / 17:25:00 |
29.01 | -5.39% | 68.08% | 1.83% | -1.48% | -11.15% | 14.39% | 155.89% |
|
Mandatum Rg 25.09.2026 / 17:25:00 |
6.205 | -10.50% | 37.52% | -0.72% | -4.28% | 12.10% | 9.67% | 0.00% |
|
Kemira N 25.09.2026 / 17:24:53 |
17.370 | -11.29% | -10.92% | 2.06% | -2.14% | 4.14% | -8.53% | 19.22% |
|
Sampo Rg-A 25.09.2026 / 17:25:00 |
8.818 | -15.09% | 11.78% | -6.15% | -10.44% | -5.43% | -9.09% | 18.04% |
|
Kone-B Rg 25.09.2026 / 17:25:00 |
51.56 | -15.57% | 9.18% | 2.46% | -1.49% | 1.10% | -10.81% | 27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 25.09.2026 / 17:25:00 |
36.87 | -0.78% |
37.30 09:09 |
36.68 16:44 |
45.26 17.03.26 |
33.68 22.07.26 |
134'250 |
|
Finland 25 25.09.2026 / 17:30:05 |
20'535.67 | 0.26% |
20'830.41 10:58 |
20'482.80 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 25.09.2026 / 17:25:00 |
23.47 | -0.42% |
23.76 11:21 |
23.37 16:39 |
25.83 10.09.26 |
18.1 03.02.26 |
338'925 |
|
Hiab Rg-B 25.09.2026 / 17:25:00 |
59.15 | 0.81% |
60.33 09:20 |
59.15 17:22 |
66.00 22.09.26 |
39.8 23.03.26 |
49'899 |
|
Huhtamaki Rg 25.09.2026 / 17:25:00 |
30.19 | 0.17% |
30.42 10:58 |
30.12 09:18 |
32.72 28.08.26 |
25.78 13.07.26 |
54'920 |
|
Kalmar Rg-B 25.09.2026 / 17:25:00 |
39.70 | 2.69% |
40.10 11:12 |
39.34 09:07 |
51.05 25.02.26 |
36.7 08.07.26 |
15'475 |
|
Kemira N 25.09.2026 / 17:24:53 |
17.370 | 0.00% |
17.455 11:24 |
17.290 09:17 |
21.42 11.02.26 |
15.295 10.06.26 |
38'072 |
|
Kesko-B N 25.09.2026 / 17:25:00 |
22.98 | -0.04% |
23.10 11:15 |
22.92 13:24 |
23.10 24.09.26 |
18.65 23.03.26 |
96'774 |
|
Kone-B Rg 25.09.2026 / 17:25:00 |
51.56 | 0.55% |
52.10 10:56 |
51.36 09:03 |
64.42 24.02.26 |
46.22 22.07.26 |
192'950 |
|
Konecranes Rg 25.09.2026 / 17:25:00 |
31.66 | 6.53% |
32.20 12:06 |
31.04 09:02 |
34.57 04.02.26 |
24.6 24.07.26 |
354'072 |
|
Lumo Kodit Rg 25.09.2026 / 17:25:00 |
7.150 | -1.11% |
7.290 10:53 |
7.145 16:41 |
10.530 08.01.26 |
6.96 08.06.26 |
94'894 |
|
Mandatum Rg 25.09.2026 / 17:25:00 |
6.205 | 0.65% |
6.275 09:14 |
6.185 09:00 |
7.455 14.04.26 |
5.355 08.07.26 |
137'792 |
|
Metso Rg 25.09.2026 / 17:25:00 |
17.160 | 0.18% |
17.470 10:55 |
17.130 16:16 |
18.970 09.09.26 |
13.515 23.03.26 |
357'858 |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | -4.32% |
35.39 09:11 |
33.99 14:47 |
35.94 23.09.26 |
19.2375 20.01.26 |
416'054 |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% |
9.466 09:57 |
9.120 16:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'962'652 |
|
Nokian Tyres Rg 25.09.2026 / 17:25:00 |
16.010 | -0.12% |
16.140 11:14 |
15.930 09:31 |
16.690 31.08.26 |
8.79 23.03.26 |
120'090 |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% |
18.005 09:01 |
17.800 17:16 |
18.113 22.09.26 |
14.16 27.03.26 |
1'914'883 |
|
Orion-B Rg 25.09.2026 / 17:25:00 |
82.80 | -0.15% |
83.55 10:58 |
82.55 16:42 |
83.90 23.09.26 |
62.7 05.01.26 |
34'506 |
|
Outokumpu N 25.09.2026 / 17:25:00 |
5.515 | 1.85% |
5.740 09:02 |
5.505 16:16 |
6.230 03.06.26 |
4.348 23.03.26 |
643'379 |
|
Sampo Rg-A 25.09.2026 / 17:25:00 |
8.818 | 0.39% |
8.910 09:06 |
8.797 09:37 |
10.385 02.01.26 |
8.64 28.04.26 |
1'516'984 |
|
Sanoma Rg 25.09.2026 / 17:25:00 |
9.850 | 0.31% |
9.920 11:41 |
9.820 16:11 |
9.960 26.01.26 |
8.38 01.07.26 |
25'745 |
|
Tieto N 25.09.2026 / 17:25:00 |
18.440 | -0.65% |
18.580 09:06 |
18.340 16:13 |
21.88 02.06.26 |
15.88 17.07.26 |
57'224 |
|
Upm-Kymmene Corp Rg 25.09.2026 / 17:25:00 |
25.42 | -0.47% |
25.64 09:00 |
25.34 14:17 |
27.94 12.02.26 |
22.12 23.07.26 |
336'910 |
|
Vaisala-A Rg 25.09.2026 / 17:25:00 |
59.20 | -1.00% |
60.70 09:02 |
58.80 16:20 |
60.90 22.09.26 |
41.2 06.02.26 |
7'395 |
|
Valmet Corporat Rg 25.09.2026 / 17:25:00 |
28.30 | 0.68% |
28.68 10:56 |
28.28 16:34 |
30.38 04.02.26 |
20.74 08.07.26 |
84'267 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 07:17 / 27.09.26 |
0.8286 | -0.01% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |