Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 01.06.2026 - 17:30:04
- 21'445.91
- 0.68%
- 145.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.06.2026 / 17:25:00 |
40.76 | -1.21% | -0.50 | 40.66 | 40.66 | 125'815 | |
|
Finland 25 01.06.2026 / 17:30:04 |
21'445.91 | 0.68% | 145.85 | 0 | |||
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 0.45% | 0.09 | 20.16 | 20.16 | 317'896 | |
|
Hiab Rg-B 01.06.2026 / 17:25:00 |
56.95 | 4.98% | 2.70 | 56.90 | 56.90 | 112'806 | |
|
Huhtamaki Rg 01.06.2026 / 17:25:00 |
26.80 | -2.19% | -0.60 | 26.72 | 26.72 | 86'100 | |
|
Kalmar Rg-B 01.06.2026 / 17:25:00 |
42.90 | -4.16% | -1.86 | 42.78 | 42.78 | 38'817 | |
|
Kemira N 01.06.2026 / 17:25:00 |
17.700 | -0.34% | -0.06 | 17.590 | 17.590 | 89'065 | |
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | -3.34% | -0.70 | 20.38 | 20.38 | 170'808 | |
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | -1.45% | -0.74 | 50.28 | 50.28 | 275'572 | |
|
Konecranes Rg 01.06.2026 / 17:25:00 |
27.38 | -3.46% | -0.98 | 27.26 | 27.26 | 110'088 | |
|
Lumo Kodit Rg 01.06.2026 / 17:25:00 |
7.275 | -2.28% | -0.17 | 7.240 | 7.280 | 99'427 | |
|
Mandatum Rg 01.06.2026 / 17:25:00 |
5.628 | -1.44% | -0.08 | 5.620 | 5.620 | 333'067 | |
|
Metso Rg 01.06.2026 / 17:25:00 |
15.740 | -3.44% | -0.56 | 15.680 | 15.680 | 681'682 | |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 6.70% | 1.88 | 29.91 | 29.91 | 1'030'387 | |
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 7.31% | 0.92 | 13.545 | 13.545 | 14'352'976 | |
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | -1.84% | -0.31 | 16.235 | 16.235 | 1'835'742 | |
|
Orion-B Rg 01.06.2026 / 17:25:00 |
68.30 | -4.27% | -3.05 | 68.10 | 68.10 | 70'187 | |
|
Outokumpu N 01.06.2026 / 17:25:00 |
5.945 | -1.49% | -0.09 | 5.995 | 5.995 | 560'952 | |
|
Sampo Rg-A 01.06.2026 / 17:25:00 |
9.010 | -1.67% | -0.15 | 8.994 | 8.994 | 3'124'517 | |
|
Sanoma Rg 01.06.2026 / 17:25:00 |
9.260 | -0.11% | -0.01 | 9.220 | 9.430 | 7'873 | |
|
Stora Enso-R N 01.06.2026 / 17:25:00 |
10.013 | -0.57% | -0.06 | 9.980 | 9.980 | 651'911 | |
|
Tieto N 01.06.2026 / 17:25:00 |
21.22 | 2.91% | 0.60 | 21.26 | 21.26 | 191'755 | |
|
Upm-Kymmene Corp Rg 01.06.2026 / 17:25:00 |
25.00 | -1.01% | -0.26 | 25.04 | 25.04 | 314'581 | |
|
Vaisala-A Rg 01.06.2026 / 17:25:00 |
54.20 | -0.91% | -0.50 | 53.80 | 54.50 | 9'882 | |
|
Valmet Corporat Rg 01.06.2026 / 17:25:00 |
22.33 | -4.49% | -1.05 | 22.42 | 22.42 | 332'994 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 125.62% | 195.15% | 3.31% | 18.88% | 102.41% | 192.00% | 230.23% |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 44.39% | 132.22% | 9.40% | -1.21% | 20.86% | 216.08% | -22.58% |
|
Outokumpu N 01.06.2026 / 17:25:00 |
5.945 | 34.89% | 108.10% | 1.97% | 4.76% | 22.88% | 68.18% | 13.27% |
|
Vaisala-A Rg 01.06.2026 / 17:25:00 |
54.20 | 24.04% | 13.25% | 0.18% | 8.51% | 16.43% | 7.97% | 29.01% |
|
Finland 25 01.06.2026 / 17:30:04 |
21'445.91 | 17.62% | 55.02% | -0.61% | 4.80% | 15.28% | 39.84% | 49.96% |
|
Waertsilae Rg 01.06.2026 / 17:25:00 |
33.55 | 14.03% | 102.57% | -5.68% | -5.59% | 3.28% | 90.54% | 228.23% |
|
Tieto N 01.06.2026 / 17:25:00 |
21.22 | 12.55% | 21.15% | 3.01% | 6.96% | 13.84% | 32.38% | -19.95% |
|
Orion-B Rg 01.06.2026 / 17:25:00 |
68.30 | 11.88% | 66.82% | -4.91% | -1.09% | -1.01% | 13.08% | 76.92% |
|
Kalmar Rg-B 01.06.2026 / 17:25:00 |
42.90 | 10.79% | 40.95% | 2.00% | -4.84% | -2.46% | 38.66% | 0.00% |
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 10.39% | 48.04% | -2.33% | -6.63% | 1.08% | 31.14% | 58.08% |
|
Hiab Rg-B 01.06.2026 / 17:25:00 |
56.95 | 9.77% | 6.41% | 11.12% | 15.42% | 30.62% | 19.24% | 111.71% |
|
Elisa-A Rg 01.06.2026 / 17:25:00 |
40.76 | 9.62% | -1.15% | -2.02% | -1.55% | -6.81% | -13.04% | -22.62% |
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | 8.87% | 14.94% | -2.45% | -1.46% | 1.88% | -3.80% | 19.20% |
|
Metso Rg 01.06.2026 / 17:25:00 |
15.740 | 8.67% | 81.11% | -1.56% | 10.49% | 1.45% | 47.65% | 60.83% |
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | 2.57% | 57.82% | -2.96% | 3.67% | 4.13% | 26.36% | 75.89% |
|
Upm-Kymmene Corp Rg 01.06.2026 / 17:25:00 |
25.00 | 1.38% | -4.98% | -1.96% | -1.92% | -2.57% | 4.14% | -14.19% |
|
Sanoma Rg 01.06.2026 / 17:25:00 |
9.260 | -2.73% | 20.31% | 1.09% | 1.20% | 3.23% | -2.83% | 31.12% |
|
Stora Enso-R N 01.06.2026 / 17:25:00 |
10.013 | -6.00% | 3.46% | 0.05% | 6.85% | -3.00% | 14.85% | -16.43% |
|
Huhtamaki Rg 01.06.2026 / 17:25:00 |
26.80 | -7.99% | -19.77% | -2.97% | -1.11% | -7.59% | -17.54% | -12.63% |
|
Kemira N 01.06.2026 / 17:25:00 |
17.700 | -9.30% | -8.92% | -1.17% | 1.90% | -7.33% | -8.76% | 18.48% |
|
Konecranes Rg 01.06.2026 / 17:25:00 |
27.38 | -9.30% | 39.48% | -3.39% | 1.48% | -8.33% | 18.49% | 140.47% |
|
Sampo Rg-A 01.06.2026 / 17:25:00 |
9.010 | -11.43% | 16.61% | -3.50% | 3.33% | -1.92% | -4.56% | 16.71% |
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | -15.74% | 8.96% | -0.83% | -3.33% | -10.96% | -7.64% | 5.90% |
|
Mandatum Rg 01.06.2026 / 17:25:00 |
5.628 | -17.10% | 27.37% | -3.64% | -14.35% | -15.02% | 7.19% | 0.00% |
|
Valmet Corporat Rg 01.06.2026 / 17:25:00 |
22.33 | -17.71% | 0.00% | -3.50% | 0.68% | -15.38% | -22.63% | -16.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 01.06.2026 / 17:25:00 |
40.76 | -1.21% |
41.32 09:00 |
40.52 12:46 |
45.26 17.03.26 |
34.48 30.01.26 |
125'815 |
|
Finland 25 01.06.2026 / 17:30:04 |
21'445.91 | 0.68% |
21'493.07 11:01 |
21'121.86 15:31 |
22'022.37 27.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 0.45% |
20.25 12:08 |
20.05 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
317'896 |
|
Hiab Rg-B 01.06.2026 / 17:25:00 |
56.95 | 4.98% |
59.48 12:12 |
56.10 09:03 |
59.48 01.06.26 |
39.8 23.03.26 |
112'806 |
|
Huhtamaki Rg 01.06.2026 / 17:25:00 |
26.80 | -2.19% |
27.36 09:00 |
26.72 16:49 |
32.14 24.02.26 |
26 21.05.26 |
86'100 |
|
Kalmar Rg-B 01.06.2026 / 17:25:00 |
42.90 | -4.16% |
44.22 09:16 |
42.48 17:00 |
51.05 25.02.26 |
38.9 18.05.26 |
38'817 |
|
Kemira N 01.06.2026 / 17:25:00 |
17.700 | -0.34% |
17.970 12:30 |
17.610 16:52 |
21.42 11.02.26 |
17.03 29.04.26 |
89'065 |
|
Kesko-B N 01.06.2026 / 17:25:00 |
20.28 | -3.34% |
20.92 09:10 |
20.14 16:53 |
22.21 04.02.26 |
18.65 23.03.26 |
170'808 |
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | -1.45% |
51.50 13:39 |
50.13 16:52 |
64.42 24.02.26 |
49.89 15.05.26 |
275'572 |
|
Konecranes Rg 01.06.2026 / 17:25:00 |
27.38 | -3.46% |
28.34 09:00 |
27.18 16:52 |
34.57 04.02.26 |
25.72 29.04.26 |
110'088 |
|
Lumo Kodit Rg 01.06.2026 / 17:25:00 |
7.275 | -2.28% |
7.390 09:07 |
7.248 15:48 |
10.530 08.01.26 |
7.1275 18.05.26 |
99'427 |
|
Mandatum Rg 01.06.2026 / 17:25:00 |
5.628 | -1.44% |
5.715 09:04 |
5.600 15:29 |
7.455 14.04.26 |
5.515 18.05.26 |
333'067 |
|
Metso Rg 01.06.2026 / 17:25:00 |
15.740 | -3.44% |
16.325 09:00 |
15.560 16:43 |
17.910 27.02.26 |
13.515 23.03.26 |
681'682 |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 6.70% |
29.94 16:23 |
28.68 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'030'387 |
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 7.31% |
13.575 17:16 |
12.810 15:31 |
14.215 27.05.26 |
5.122 29.01.26 |
14'352'976 |
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | -1.84% |
16.485 09:03 |
16.120 15:33 |
17.110 04.02.26 |
14.16 27.03.26 |
1'835'742 |
|
Orion-B Rg 01.06.2026 / 17:25:00 |
68.30 | -4.27% |
71.00 09:00 |
67.85 16:58 |
75.25 20.04.26 |
62.7 05.01.26 |
70'187 |
|
Outokumpu N 01.06.2026 / 17:25:00 |
5.945 | -1.49% |
6.000 11:06 |
5.845 15:14 |
6.100 26.05.26 |
4.348 23.03.26 |
560'952 |
|
Sampo Rg-A 01.06.2026 / 17:25:00 |
9.010 | -1.67% |
9.110 09:09 |
8.914 15:32 |
10.385 02.01.26 |
8.64 28.04.26 |
3'124'517 |
|
Sanoma Rg 01.06.2026 / 17:25:00 |
9.260 | -0.11% |
9.260 17:17 |
9.140 11:55 |
9.960 26.01.26 |
8.67 02.04.26 |
7'873 |
|
Stora Enso-R N 01.06.2026 / 17:25:00 |
10.013 | -0.57% |
10.230 12:29 |
9.944 09:24 |
12.260 12.02.26 |
9.266 23.03.26 |
651'911 |
|
Tieto N 01.06.2026 / 17:25:00 |
21.22 | 2.91% |
21.30 14:32 |
20.70 09:00 |
21.30 01.06.26 |
16.675 11.02.26 |
191'755 |
|
Upm-Kymmene Corp Rg 01.06.2026 / 17:25:00 |
25.00 | -1.01% |
25.39 12:29 |
24.87 09:23 |
27.94 12.02.26 |
23.05 20.01.26 |
314'581 |
|
Vaisala-A Rg 01.06.2026 / 17:25:00 |
54.20 | -0.91% |
54.75 13:55 |
53.90 15:29 |
54.80 27.05.26 |
41.2 06.02.26 |
9'882 |
|
Valmet Corporat Rg 01.06.2026 / 17:25:00 |
22.33 | -4.49% |
23.28 09:00 |
22.21 16:52 |
30.38 04.02.26 |
21.56 30.04.26 |
332'994 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 19:28 / 01.06.26 |
25'043.50 | 0.05% | |
|
S&P 500 (ETF SPY) 19:13 / 01.06.26 |
757.34 | 0.11% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 19:28 / 01.06.26 |
0.9146 | 0.36% | |
|
USD/CHF 19:28 / 01.06.26 |
0.7867 | 0.65% | |
|
Gold 1 Uz 19:28 / 01.06.26 |
4'476.11 | -1.39% | |
|
Rohöl Brent 19:28 / 01.06.26 |
95.81 | 4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |