×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 06.05.2026 - 10:27:44
  • 20'703.37
  • 0.65%
  • 132.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
06.05.2026 / 10:10:34
41.47 0.44% 0.18 41.46 41.50 14'527
Finland 25
06.05.2026 / 10:27:45
20'703.37 0.65% 132.83 0
Fortum Rg
06.05.2026 / 10:12:35
21.46 -0.97% -0.21 21.44 21.46 35'517
Hiab Rg-B
06.05.2026 / 10:12:31
49.92 1.55% 0.76 49.84 49.98 5'095
Huhtamaki Rg
06.05.2026 / 10:12:32
27.93 1.45% 0.40 27.90 27.94 19'022
Kalmar Rg-B
06.05.2026 / 10:12:07
42.56 2.70% 1.12 42.52 42.58 4'070
Kemira N
06.05.2026 / 10:12:00
17.720 0.74% 0.13 17.710 17.740 3'674
Kesko-B N
06.05.2026 / 10:08:03
20.82 1.07% 0.22 20.84 20.86 10'612
Kone-B Rg
06.05.2026 / 10:12:42
53.04 1.63% 0.85 53.00 53.06 51'790
Konecranes Rg
06.05.2026 / 10:12:27
27.48 0.15% 0.04 27.44 27.50 24'640
Lumo Kodit Rg
06.05.2026 / 10:12:34
7.705 -1.97% -0.16 7.665 7.715 124'212
Mandatum Rg
06.05.2026 / 10:12:13
6.770 1.58% 0.11 6.765 6.775 57'475
Metso Rg
06.05.2026 / 10:12:29
14.890 2.58% 0.38 14.890 14.900 119'843
Neste Rg
06.05.2026 / 10:12:43
28.33 -4.73% -1.41 28.28 28.34 128'672
Nokia N
06.05.2026 / 10:12:46
11.345 -0.79% -0.09 11.340 11.345 1'362'253
Nordea Bk Rg
06.05.2026 / 10:12:22
15.980 1.56% 0.25 15.975 15.985 305'577
Orion-B Rg
06.05.2026 / 10:12:44
70.40 1.44% 1.00 70.40 70.45 6'991
Outokumpu N
06.05.2026 / 10:08:45
5.940 1.54% 0.09 5.925 5.955 148'241
Sampo Rg-A
06.05.2026 / 10:12:14
9.132 4.15% 0.36 9.128 9.136 775'795
Sanoma Rg
06.05.2026 / 10:10:40
9.100 0.22% 0.02 9.080 9.120 66'344
Stora Enso-R N
06.05.2026 / 10:12:39
9.734 1.33% 0.13 9.728 9.740 66'318
Tieto N
06.05.2026 / 10:11:14
19.840 0.40% 0.08 19.820 19.860 13'231
Upm-Kymmene Corp Rg
06.05.2026 / 10:12:28
26.17 0.95% 0.25 26.16 26.18 52'460
Vaisala-A Rg
06.05.2026 / 10:08:21
49.95 0.71% 0.35 49.80 49.95 4'771
Valmet Corporat Rg
06.05.2026 / 10:12:31
22.51 1.12% 0.25 22.50 22.54 20'998
Finland 25
20'703.37
0.65%
Elisa-A Rg
41.47
0.44%
Fortum Rg
21.46
-0.97%
Hiab Rg-B
49.92
1.55%
Huhtamaki Rg
27.93
1.45%
Kalmar Rg-B
42.56
2.70%
Kemira N
17.720
0.74%
Kesko-B N
20.82
1.07%
Kone-B Rg
53.04
1.63%
Konecranes Rg
27.48
0.15%
Lumo Kodit Rg
7.705
-1.97%
Mandatum Rg
6.770
1.58%
Metso Rg
14.890
2.58%
Neste Rg
28.33
-4.73%
Nokia N
11.345
-0.79%
Nordea Bk Rg
15.980
1.56%
Orion-B Rg
70.40
1.44%
Outokumpu N
5.940
1.54%
Sampo Rg-A
9.132
4.15%
Sanoma Rg
9.100
0.22%
Stora Enso-R N
9.734
1.33%
Tieto N
19.840
0.40%
Upm-Kymmene Corp Rg
26.17
0.95%
Vaisala-A Rg
49.95
0.71%
Valmet Corporat Rg
22.51
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
06.05.2026 / 10:12:46 		11.345 105.00% 168.18% 9.88% 41.99% 86.69% 156.21% 203.92%
Neste Rg
06.05.2026 / 10:12:43 		28.33 53.09% 146.21% -3.71% 12.49% 35.66% 218.98% -29.96%
Outokumpu N
06.05.2026 / 10:08:45 		5.940 30.76% 101.72% 10.92% 15.23% 12.29% 75.84% 19.10%
Fortum Rg
06.05.2026 / 10:12:35 		21.46 19.25% 59.93% 1.13% -1.78% 4.23% 46.24% 59.69%
Waertsilae Rg
06.05.2026 / 10:12:40 		36.46 17.87% 109.40% 1.64% 4.77% 2.14% 118.91% 234.70%
Finland 25
06.05.2026 / 10:27:45 		20'703.37 13.55% 49.71% 3.21% 6.28% 8.00% 40.12% 38.03%
Vaisala-A Rg
06.05.2026 / 10:08:21 		49.95 12.47% 2.69% 1.73% 6.73% 20.22% 4.61% 24.00%
Elisa-A Rg
06.05.2026 / 10:10:34 		41.47 9.70% -1.08% 2.50% -1.36% -2.56% -12.07% -26.50%
Orion-B Rg
06.05.2026 / 10:12:44 		70.40 8.82% 62.26% 6.18% -1.88% -5.88% 24.93% 60.65%
Tieto N
06.05.2026 / 10:11:14 		19.840 7.86% 16.10% 8.89% 5.08% 18.66% 25.29% -26.54%
Kesko-B N
06.05.2026 / 10:08:03 		20.82 6.90% 12.86% 1.66% 5.26% -1.42% 1.71% 8.25%
Upm-Kymmene Corp Rg
06.05.2026 / 10:12:28 		26.17 4.07% -2.46% 4.72% -3.27% -5.08% 11.72% -14.04%
Kalmar Rg-B
06.05.2026 / 10:12:07 		42.56 2.52% 30.44% -4.70% -8.79% -1.34% 51.14% 0.00%
Hiab Rg-B
06.05.2026 / 10:12:31 		49.92 -0.53% -3.57% 0.48% 10.64% -0.95% 17.51% 83.78%
Nordea Bk Rg
06.05.2026 / 10:12:22 		15.980 -2.51% 50.00% 0.69% 2.19% -4.77% 29.50% 61.38%
Metso Rg
06.05.2026 / 10:12:29 		14.890 -3.23% 61.28% 3.01% -7.83% -14.10% 53.89% 38.53%
Mandatum Rg
06.05.2026 / 10:12:13 		6.770 -3.24% 48.67% -0.95% -7.58% -2.03% 10.91% 0.00%
Sanoma Rg
06.05.2026 / 10:10:40 		9.100 -4.72% 17.85% -0.55% 0.44% 1.11% -7.00% 22.70%
Huhtamaki Rg
06.05.2026 / 10:12:32 		27.93 -7.56% -19.39% 0.90% -3.49% -12.31% -14.11% -17.97%
Kemira N
06.05.2026 / 10:12:00 		17.720 -10.16% -9.79% 3.75% -9.13% -16.73% -4.42% 11.75%
Stora Enso-R N
06.05.2026 / 10:12:39 		9.734 -10.33% -1.30% 3.55% -5.91% -19.04% 20.08% -20.28%
Kone-B Rg
06.05.2026 / 10:12:42 		53.04 -14.08% 11.11% -2.91% -6.91% -11.07% -2.86% -1.23%
Sampo Rg-A
06.05.2026 / 10:12:14 		9.132 -15.24% 11.58% 4.65% -1.87% 1.74% -2.00% 5.54%
Valmet Corporat Rg
06.05.2026 / 10:12:31 		22.51 -21.65% -4.79% 2.60% -12.82% -22.46% -16.23% -25.40%
Lumo Kodit Rg
06.05.2026 / 10:12:34 		7.705 -23.09% -16.27% -3.75% -8.98% -21.78% -25.63% -27.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
06.05.2026 / 10:10:34 		41.47 0.44% 41.50
10:07 		41.32
09:03 		45.26
17.03.26 		34.48
30.01.26 		14'527
Finland 25
06.05.2026 / 10:27:45 		20'703.37 0.65% 20'761.43
09:49 		20'570.53
09:00 		20'763.12
04.05.26 		17906.7873
23.03.26
Fortum Rg
06.05.2026 / 10:12:35 		21.46 -0.97% 21.73
09:00 		21.42
10:06 		22.90
07.04.26 		18.1
03.02.26 		35'517
Hiab Rg-B
06.05.2026 / 10:12:31 		49.92 1.55% 50.00
09:46 		49.48
09:00 		54.30
27.04.26 		39.8
23.03.26 		5'095
Huhtamaki Rg
06.05.2026 / 10:12:32 		27.93 1.45% 27.93
10:12 		27.72
09:00 		32.14
24.02.26 		26.4
23.03.26 		19'022
Kalmar Rg-B
06.05.2026 / 10:12:07 		42.56 2.70% 42.96
09:43 		41.28
09:05 		51.05
25.02.26 		39.96
20.01.26 		4'070
Kemira N
06.05.2026 / 10:12:00 		17.720 0.74% 17.820
09:09 		17.700
09:00 		21.42
11.02.26 		17.03
29.04.26 		3'674
Kesko-B N
06.05.2026 / 10:08:03 		20.82 1.07% 20.85
09:45 		20.72
09:03 		22.21
04.02.26 		18.65
23.03.26 		10'612
Kone-B Rg
06.05.2026 / 10:12:42 		53.04 1.63% 53.04
10:12 		52.48
09:00 		64.42
24.02.26 		51.58
05.05.26 		51'790
Konecranes Rg
06.05.2026 / 10:12:27 		27.48 0.15% 27.70
09:00 		27.38
09:36 		103.70
04.02.26 		25.72
29.04.26 		24'640
Lumo Kodit Rg
06.05.2026 / 10:12:34 		7.705 -1.97% 7.715
09:59 		7.480
09:04 		10.530
08.01.26 		7.48
06.05.26 		124'212
Mandatum Rg
06.05.2026 / 10:12:13 		6.770 1.58% 6.780
09:15 		6.740
09:02 		7.455
14.04.26 		6.466
23.03.26 		57'475
Metso Rg
06.05.2026 / 10:12:29 		14.890 2.58% 14.890
09:53 		14.655
09:03 		17.910
27.02.26 		13.515
23.03.26 		119'843
Neste Rg
06.05.2026 / 10:12:43 		28.33 -4.73% 29.41
09:00 		28.17
10:03 		31.00
04.05.26 		19.2375
20.01.26 		128'672
Nokia N
06.05.2026 / 10:12:46 		11.345 -0.79% 11.450
09:46 		11.210
09:16 		11.925
05.05.26 		5.122
29.01.26 		1'362'253
Nordea Bk Rg
06.05.2026 / 10:12:22 		15.980 1.56% 15.985
09:42 		15.863
09:00 		17.110
04.02.26 		14.16
27.03.26 		305'577
Orion-B Rg
06.05.2026 / 10:12:44 		70.40 1.44% 70.60
09:40 		69.90
09:09 		75.25
20.04.26 		62.7
05.01.26 		6'991
Outokumpu N
06.05.2026 / 10:08:45 		5.940 1.54% 5.955
09:53 		5.865
09:34 		5.955
06.05.26 		4.348
23.03.26 		148'241
Sampo Rg-A
06.05.2026 / 10:12:14 		9.132 4.15% 9.224
09:15 		9.019
09:00 		10.385
02.01.26 		8.64
28.04.26 		775'795
Sanoma Rg
06.05.2026 / 10:10:40 		9.100 0.22% 9.130
09:12 		9.050
09:28 		9.960
26.01.26 		8.67
02.04.26 		66'344
Stora Enso-R N
06.05.2026 / 10:12:39 		9.734 1.33% 9.734
10:10 		9.600
09:00 		12.260
12.02.26 		9.266
23.03.26 		66'318
Tieto N
06.05.2026 / 10:11:14 		19.840 0.40% 19.870
10:05 		19.640
09:24 		20.08
05.05.26 		16.675
11.02.26 		13'231
Upm-Kymmene Corp Rg
06.05.2026 / 10:12:28 		26.17 0.95% 26.19
10:10 		25.97
09:12 		27.94
12.02.26 		23.05
20.01.26 		52'460
Vaisala-A Rg
06.05.2026 / 10:08:21 		49.95 0.71% 49.95
09:44 		49.73
09:19 		50.90
24.04.26 		41.2
06.02.26 		4'771
Valmet Corporat Rg
06.05.2026 / 10:12:31 		22.51 1.12% 22.52
10:04 		22.34
09:00 		30.38
04.02.26 		21.56
30.04.26 		20'998

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:12 / 06.05.26
13'269.04 1.66%
Eurozone 50
10:27 / 06.05.26
615.29 1.60%
L&S Dax
10:27 / 06.05.26
24'766.00 1.27%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
10:12 / 06.05.26
18.399 -4.00%
EUR/CHF
10:27 / 06.05.26
0.9160 0.03%
USD/CHF
10:27 / 06.05.26
0.7805 -0.33%
Gold 1 Uz
10:27 / 06.05.26
4'679.26 2.68%
Rohöl Brent
10:27 / 06.05.26
106.78 -3.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:12 / 06.05.26
13'268.87 1.66%

Top 5zur Gesamtübersicht

Richemont N
10:12 / 06.05.26
151.90 3.54%
Amrize N
10:12 / 06.05.26
42.50 3.31%
Kühne + Nagel N
10:12 / 06.05.26
179.90 3.27%
Holcim N
10:12 / 06.05.26
73.00 2.70%
Sika N
10:12 / 06.05.26
145.25 2.43%

Flop 5zur Gesamtübersicht

Alcon N
10:12 / 06.05.26
53.80 -7.59%
Logitech N
10:12 / 06.05.26
78.66 -1.85%
Swisscom N
10:11 / 06.05.26
672.00 0.45%
Nestlé N
10:12 / 06.05.26
78.54 1.25%
Lonza N
10:12 / 06.05.26
496.60 1.31%
NAME INTRADAY KURS +/-%
SPI
10:12 / 06.05.26
18'775.83 1.61%

Top 5zur Gesamtübersicht

Huber+Suhner N
10:12 / 06.05.26
267.50 15.80%
Lastminute.com N
09:48 / 06.05.26
12.450 10.67%
Sonova N
10:12 / 06.05.26
185.10 6.14%
Arbonia N
10:12 / 06.05.26
4.140 4.94%
DocMorris N
10:12 / 06.05.26
7.560 4.42%

Flop 5zur Gesamtübersicht

Alcon N
10:12 / 06.05.26
53.80 -7.59%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
09:01 / 06.05.26
0.0750 -6.25%
Carlo Gavazzi N
09:30 / 06.05.26
150.00 -4.15%
Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
NAME INTRADAY KURS +/-%
SLI
10:12 / 06.05.26
2'126.03 1.53%

Top 5zur Gesamtübersicht

Sonova N
10:12 / 06.05.26
185.10 6.14%
Richemont N
10:12 / 06.05.26
151.90 3.54%
Amrize N
10:12 / 06.05.26
42.50 3.31%
Kühne + Nagel N
10:12 / 06.05.26
179.90 3.27%
Holcim N
10:12 / 06.05.26
73.00 2.70%

Flop 5zur Gesamtübersicht

Alcon N
10:12 / 06.05.26
53.80 -7.59%
Logitech N
10:12 / 06.05.26
78.66 -1.85%
Swisscom N
10:11 / 06.05.26
672.00 0.45%
Schindler PS
10:11 / 06.05.26
274.00 0.74%
VAT N
10:12 / 06.05.26
602.80 0.74%
NAME INTRADAY KURS +/-%
SMIM
10:12 / 06.05.26
3'026.28 1.51%

Top 5zur Gesamtübersicht

Sonova N
10:12 / 06.05.26
185.10 6.14%
DocMorris N
10:12 / 06.05.26
7.560 4.42%
Amrize N
10:12 / 06.05.26
42.50 3.31%
Belimo N
10:07 / 06.05.26
742.00 3.06%
Avolta N
10:11 / 06.05.26
44.20 3.03%

Flop 5zur Gesamtübersicht

Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
Temenos N
10:12 / 06.05.26
75.20 -0.13%
PSP N
10:08 / 06.05.26
152.90 0.26%
Ems-Chemie N
10:11 / 06.05.26
678.00 0.30%
Swiss Prime Site N
10:07 / 06.05.26
134.30 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
Mr Market

Ist die Zeit für Partners Group endlich gekommen?

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026