Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 05.08.2026 - 17:30:10
- 19'656.28
- -1.11%
- -219.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.08.2026 / 17:25:00 |
34.75 | 0.00% | 0.00 | 0 | |||
|
Finland 25 05.08.2026 / 17:30:10 |
19'656.28 | -1.11% | -219.88 | 0 | |||
|
Fortum Rg 05.08.2026 / 17:25:00 |
19.150 | 0.00% | 0.00 | 0 | |||
|
Hiab Rg-B 05.08.2026 / 17:25:00 |
60.85 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 05.08.2026 / 17:25:00 |
31.46 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 05.08.2026 / 17:25:00 |
38.36 | 0.00% | 0.00 | 0 | |||
|
Kemira N 05.08.2026 / 17:25:00 |
17.400 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 05.08.2026 / 17:25:00 |
50.94 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 05.08.2026 / 17:25:00 |
27.44 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 05.08.2026 / 17:25:00 |
8.008 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 05.08.2026 / 17:25:00 |
5.835 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 05.08.2026 / 17:25:00 |
16.650 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 0.00% | 0.00 | 0 | |||
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 05.08.2026 / 17:25:00 |
15.075 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 05.08.2026 / 17:25:00 |
17.363 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 05.08.2026 / 17:25:00 |
81.50 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 05.08.2026 / 17:25:00 |
5.445 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 05.08.2026 / 17:25:00 |
9.495 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 05.08.2026 / 17:25:00 |
9.145 | 0.00% | 0.00 | 0 | |||
|
Tieto N 05.08.2026 / 17:25:00 |
18.850 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 05.08.2026 / 17:25:00 |
23.37 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 05.08.2026 / 17:25:00 |
57.20 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 05.08.2026 / 17:25:00 |
27.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 05.08.2026 / 17:25:00 |
15.075 | 59.02% | 104.80% | -0.95% | 19.45% | 43.43% | 94.64% | 0.00% |
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 51.31% | 97.94% | 11.43% | -17.50% | -28.90% | 139.64% | 137.05% |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 46.34% | 135.36% | -6.96% | 0.28% | -0.18% | 98.29% | -12.80% |
|
Vaisala-A Rg 05.08.2026 / 17:25:00 |
57.20 | 29.71% | 18.43% | 5.15% | 6.32% | 11.39% | 23.01% | 52.13% |
|
Orion-B Rg 05.08.2026 / 17:25:00 |
81.50 | 27.79% | 90.55% | -0.73% | 15.85% | 21.28% | 23.02% | 139.21% |
|
Hiab Rg-B 05.08.2026 / 17:25:00 |
60.85 | 23.13% | 19.36% | 6.20% | 20.14% | 16.91% | 4.11% | 194.67% |
|
Outokumpu N 05.08.2026 / 17:25:00 |
5.445 | 21.70% | 87.76% | -4.47% | 6.66% | -2.85% | 65.40% | 21.11% |
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 11.16% | 17.35% | -1.52% | 11.10% | 5.31% | 11.50% | 19.27% |
|
Metso Rg 05.08.2026 / 17:25:00 |
16.650 | 11.00% | 85.00% | 4.85% | 11.33% | 10.45% | 52.54% | 64.77% |
|
Finland 25 05.08.2026 / 17:30:10 |
19'656.28 | 7.81% | 44.66% | 1.99% | -0.14% | -3.93% | 27.28% | 45.93% |
|
Nordea Bk Rg 05.08.2026 / 17:25:00 |
17.363 | 7.57% | 65.51% | 0.94% | 4.34% | 12.63% | 34.85% | 70.86% |
|
Huhtamaki Rg 05.08.2026 / 17:25:00 |
31.46 | 5.64% | -7.88% | 1.03% | 20.49% | 16.69% | 3.76% | -0.98% |
|
Fortum Rg 05.08.2026 / 17:25:00 |
19.150 | 5.38% | 41.33% | -2.40% | -2.57% | -5.29% | 17.81% | 62.63% |
|
Tieto N 05.08.2026 / 17:25:00 |
18.850 | 2.89% | 10.75% | -1.41% | 5.48% | -2.23% | 25.75% | -16.59% |
|
Waertsilae Rg 05.08.2026 / 17:25:00 |
29.30 | -3.75% | 71.00% | 0.93% | -0.91% | -18.84% | 22.90% | 164.08% |
|
Sanoma Rg 05.08.2026 / 17:25:00 |
9.145 | -4.04% | 18.69% | 2.06% | 7.71% | 3.04% | -11.21% | 26.66% |
|
Valmet Corporat Rg 05.08.2026 / 17:25:00 |
27.06 | -4.75% | 15.74% | 3.56% | 30.10% | 21.24% | -12.03% | 14.23% |
|
Kalmar Rg-B 05.08.2026 / 17:25:00 |
38.36 | -5.05% | 20.80% | 1.59% | 4.13% | -4.05% | -4.05% | 0.00% |
|
Upm-Kymmene Corp Rg 05.08.2026 / 17:25:00 |
23.37 | -6.18% | -12.08% | 0.91% | 3.18% | -7.81% | 0.34% | -21.76% |
|
Elisa-A Rg 05.08.2026 / 17:25:00 |
34.75 | -7.68% | -16.75% | -2.06% | -1.75% | -14.74% | -22.61% | -24.98% |
|
Sampo Rg-A 05.08.2026 / 17:25:00 |
9.495 | -8.22% | 20.83% | -1.04% | 0.79% | 7.24% | -3.84% | 35.02% |
|
Kemira N 05.08.2026 / 17:25:00 |
17.400 | -11.13% | -10.77% | 2.72% | 6.98% | 0.06% | -8.32% | 22.28% |
|
Konecranes Rg 05.08.2026 / 17:25:00 |
27.44 | -12.24% | 34.95% | 2.73% | 5.62% | 2.69% | 13.00% | 160.09% |
|
Mandatum Rg 05.08.2026 / 17:25:00 |
5.835 | -15.29% | 30.16% | -2.18% | 7.56% | 3.18% | -3.65% | 0.00% |
|
Kone-B Rg 05.08.2026 / 17:25:00 |
50.94 | -16.13% | 8.45% | 1.07% | 1.84% | 1.68% | -5.00% | 13.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 05.08.2026 / 17:25:00 |
34.75 | 0.00% |
45.26 17.03.26 |
33.68 22.07.26 |
166'496 | ||
|
Finland 25 05.08.2026 / 17:30:10 |
19'656.28 | -1.11% |
19'919.81 09:07 |
19'651.37 16:53 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 05.08.2026 / 17:25:00 |
19.150 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
396'330 | ||
|
Hiab Rg-B 05.08.2026 / 17:25:00 |
60.85 | 0.00% |
62.30 05.08.26 |
39.8 23.03.26 |
20'888 | ||
|
Huhtamaki Rg 05.08.2026 / 17:25:00 |
31.46 | 0.00% |
32.14 24.02.26 |
25.78 13.07.26 |
93'401 | ||
|
Kalmar Rg-B 05.08.2026 / 17:25:00 |
38.36 | 0.00% |
51.05 25.02.26 |
36.7 08.07.26 |
13'530 | ||
|
Kemira N 05.08.2026 / 17:25:00 |
17.400 | 0.00% |
21.42 11.02.26 |
15.295 10.06.26 |
53'774 | ||
|
Kesko-B N 05.08.2026 / 17:25:00 |
21.42 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
84'108 | ||
|
Kone-B Rg 05.08.2026 / 17:25:00 |
50.94 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
409'615 | ||
|
Konecranes Rg 05.08.2026 / 17:25:00 |
27.44 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
161'244 | ||
|
Lumo Kodit Rg 05.08.2026 / 17:25:00 |
8.008 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
126'345 | ||
|
Mandatum Rg 05.08.2026 / 17:25:00 |
5.835 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
255'203 | ||
|
Metso Rg 05.08.2026 / 17:25:00 |
16.650 | 0.00% |
17.910 27.02.26 |
13.515 23.03.26 |
542'383 | ||
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
637'472 | ||
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'260'254 | ||
|
Nokian Tyres Rg 05.08.2026 / 17:25:00 |
15.075 | 0.00% |
15.715 21.07.26 |
8.79 23.03.26 |
115'423 | ||
|
Nordea Bk Rg 05.08.2026 / 17:25:00 |
17.363 | 0.00% |
17.775 04.08.26 |
14.16 27.03.26 |
2'024'834 | ||
|
Orion-B Rg 05.08.2026 / 17:25:00 |
81.50 | 0.00% |
82.40 05.08.26 |
62.7 05.01.26 |
70'683 | ||
|
Outokumpu N 05.08.2026 / 17:25:00 |
5.445 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
478'065 | ||
|
Sampo Rg-A 05.08.2026 / 17:25:00 |
9.495 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
1'161'521 | ||
|
Sanoma Rg 05.08.2026 / 17:25:00 |
9.145 | 0.00% |
9.960 26.01.26 |
8.38 01.07.26 |
12'024 | ||
|
Tieto N 05.08.2026 / 17:25:00 |
18.850 | 0.00% |
21.88 02.06.26 |
15.88 17.07.26 |
78'571 | ||
|
Upm-Kymmene Corp Rg 05.08.2026 / 17:25:00 |
23.37 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
328'794 | ||
|
Vaisala-A Rg 05.08.2026 / 17:25:00 |
57.20 | 0.00% |
57.70 30.06.26 |
41.2 06.02.26 |
8'274 | ||
|
Valmet Corporat Rg 05.08.2026 / 17:25:00 |
27.06 | 0.00% |
30.38 04.02.26 |
20.74 08.07.26 |
213'574 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 06:14 / 06.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 06:14 / 06.08.26 |
0.8071 | 0.01% | |
|
Gold 1 Uz 06:14 / 06.08.26 |
4'263.32 | 0.38% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |