×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 22.12.2025 - 12:19:41
  • 17'866.87
  • 0.18%
  • 32.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
22.12.2025 / 12:04:14
36.76 -0.03% -0.01 36.74 36.76 30'602
Finland 25
22.12.2025 / 12:19:42
17'866.87 0.18% 32.23 0
Fortum Rg
22.12.2025 / 12:02:25
17.935 -0.88% -0.16 17.930 17.945 74'589
Hiab Rg-B
22.12.2025 / 12:03:39
48.06 0.84% 0.40 48.08 48.14 12'388
Huhtamaki Rg
22.12.2025 / 12:03:38
28.80 -0.55% -0.16 28.78 28.84 16'764
Kalmar Rg-B
22.12.2025 / 11:52:39
39.29 1.37% 0.53 39.22 39.36 5'177
Kemira N
22.12.2025 / 12:04:11
19.170 -0.39% -0.08 19.140 19.170 7'651
Kesko-B N
22.12.2025 / 12:02:04
18.730 -1.16% -0.22 18.720 18.730 29'486
Kojamo Rg
22.12.2025 / 11:59:51
9.965 -1.34% -0.14 9.960 9.975 20'557
Kone-B Rg
22.12.2025 / 12:03:38
60.44 0.10% 0.06 60.44 60.48 34'984
Konecranes Rg
22.12.2025 / 12:04:32
92.05 0.55% 0.50 92.05 92.10 7'717
Mandatum Rg
22.12.2025 / 12:03:38
6.724 0.21% 0.01 6.720 6.728 53'759
Metso Rg
22.12.2025 / 12:00:57
14.695 0.58% 0.09 14.685 14.705 58'469
Neste Rg
22.12.2025 / 12:04:08
18.800 2.34% 0.43 18.785 18.820 81'993
Nokia N
22.12.2025 / 12:04:41
5.498 0.92% 0.05 5.496 5.500 1'181'629
Nordea Bk Rg
22.12.2025 / 12:03:39
15.785 -0.13% -0.02 15.785 15.790 175'035
Orion-B Rg
22.12.2025 / 12:03:39
62.35 0.04% 0.03 62.30 62.35 6'174
Outokumpu N
22.12.2025 / 12:03:34
4.216 -1.08% -0.05 4.212 4.220 111'380
Qt Group Rg
22.12.2025 / 12:00:43
31.86 0.41% 0.13 31.84 31.94 6'936
Sampo Rg-A
22.12.2025 / 12:01:54
10.235 0.10% 0.01 10.230 10.235 190'082
Stora Enso-R N
22.12.2025 / 12:03:11
10.270 -0.77% -0.08 10.255 10.270 122'984
TietoEVRY N
22.12.2025 / 12:03:38
18.075 -1.23% -0.23 18.070 18.170 10'845
Upm-Kymmene Corp Rg
22.12.2025 / 12:03:44
23.92 -0.31% -0.08 23.91 23.92 85'671
Vaisala-A Rg
22.12.2025 / 11:59:55
43.80 0.92% 0.40 43.70 43.80 1'012
Valmet Corporat Rg
22.12.2025 / 12:03:21
27.15 1.65% 0.44 27.14 27.16 38'303
Finland 25
17'866.87
0.18%
Elisa-A Rg
36.76
-0.03%
Fortum Rg
17.935
-0.88%
Hiab Rg-B
48.06
0.84%
Huhtamaki Rg
28.80
-0.55%
Kalmar Rg-B
39.29
1.37%
Kemira N
19.170
-0.39%
Kesko-B N
18.730
-1.16%
Kojamo Rg
9.965
-1.34%
Kone-B Rg
60.44
0.10%
Konecranes Rg
92.05
0.55%
Mandatum Rg
6.724
0.21%
Metso Rg
14.695
0.58%
Neste Rg
18.800
2.34%
Nokia N
5.498
0.92%
Nordea Bk Rg
15.785
-0.13%
Orion-B Rg
62.35
0.04%
Outokumpu N
4.216
-1.08%
Qt Group Rg
31.86
0.41%
Sampo Rg-A
10.235
0.10%
Stora Enso-R N
10.270
-0.77%
TietoEVRY N
18.075
-1.23%
Upm-Kymmene Corp Rg
23.92
-0.31%
Vaisala-A Rg
43.80
0.92%
Valmet Corporat Rg
27.15
1.65%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Waertsilae Rg
22.12.2025 / 12:03:38 		30.25 74.56% 127.89% -0.46% 12.14% 19.28% 77.52% 270.45%
Metso Rg
22.12.2025 / 12:00:57 		14.695 62.33% 59.32% 1.07% 6.99% 26.41% 64.52% 58.32%
Neste Rg
22.12.2025 / 12:04:08 		18.800 52.13% -42.97% 1.08% 17.17% 17.28% 67.56% -59.53%
Nordea Bk Rg
22.12.2025 / 12:03:39 		15.785 50.67% 40.79% 2.27% 5.67% 10.58% 53.48% 61.89%
Konecranes Rg
22.12.2025 / 12:04:32 		92.05 50.08% 124.55% 1.80% 10.64% 33.75% 49.19% 224.88%
Mandatum Rg
22.12.2025 / 12:03:38 		6.724 49.68% 64.86% 2.56% 5.06% 18.01% 53.85% 0.00%
Outokumpu N
22.12.2025 / 12:03:34 		4.216 46.97% -4.90% 0.52% 7.50% 7.17% 50.71% -7.19%
Orion-B Rg
22.12.2025 / 12:03:39 		62.35 45.72% 58.71% 1.63% 3.92% -3.52% 46.91% 20.46%
Fortum Rg
22.12.2025 / 12:02:25 		17.935 33.54% 38.55% -2.22% -2.35% 12.52% 35.77% 19.40%
Sampo Rg-A
22.12.2025 / 12:01:54 		10.235 30.12% 29.27% 2.32% 1.34% 4.74% 31.47% 15.30%
Finland 25
22.12.2025 / 12:19:42 		17'866.87 30.04% 24.05% 1.54% 4.80% 10.97% 32.10% 16.80%
Kone-B Rg
22.12.2025 / 12:03:38 		60.44 28.55% 33.70% 0.83% 4.42% 4.26% 29.31% 26.27%
Nokia N
22.12.2025 / 12:04:41 		5.498 27.77% 78.51% 3.91% 5.93% 38.23% 29.95% 24.73%
Kalmar Rg-B
22.12.2025 / 11:52:39 		39.29 22.06% 0.00% -1.53% 6.13% 16.31% 24.51% 0.00%
Valmet Corporat Rg
22.12.2025 / 12:03:21 		27.15 14.24% 2.30% 3.98% -2.34% -5.07% 18.51% 6.41%
Kojamo Rg
22.12.2025 / 11:59:51 		9.965 7.59% -15.20% 0.05% -6.43% -7.17% 7.38% -25.84%
TietoEVRY N
22.12.2025 / 12:03:38 		18.075 7.52% -15.04% -1.66% -0.69% 18.52% 7.65% -31.20%
Stora Enso-R N
22.12.2025 / 12:03:11 		10.270 6.34% -17.15% 1.58% 4.69% 9.53% 9.46% -21.59%
Kesko-B N
22.12.2025 / 12:02:04 		18.730 3.82% 5.75% 1.05% 4.00% 4.49% 3.54% -7.56%
Kemira N
22.12.2025 / 12:04:11 		19.170 -1.31% 14.79% -0.26% 1.00% -0.05% 0.21% 32.09%
Hiab Rg-B
22.12.2025 / 12:03:39 		48.06 -6.51% 624.18% -2.55% 1.76% -3.38% -7.13% 138.18%
Upm-Kymmene Corp Rg
22.12.2025 / 12:03:44 		23.92 -9.73% -29.55% 1.31% 4.25% 2.09% -7.03% -31.70%
Vaisala-A Rg
22.12.2025 / 11:59:55 		43.80 -10.14% 10.15% 2.10% 2.82% -4.05% -8.75% 4.96%
Elisa-A Rg
22.12.2025 / 12:04:14 		36.76 -11.91% -12.18% -1.92% -3.82% -17.10% -11.12% -25.84%
Huhtamaki Rg
22.12.2025 / 12:03:38 		28.80 -15.20% -21.15% 1.48% -0.48% -3.42% -14.18% -11.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
22.12.2025 / 12:04:14 		36.76 -0.03% 36.92
09:02 		36.61
10:47 		48.16
02.07.25 		36.46
19.12.25 		30'602
Finland 25
22.12.2025 / 12:19:42 		17'866.87 0.18% 17'917.20
09:37 		17'834.64
09:00 		17'917.20
22.12.25 		12578.0439
07.04.25
Fortum Rg
22.12.2025 / 12:02:25 		17.935 -0.88% 17.980
09:00 		17.850
10:15 		20.38
04.11.25 		12.25
09.04.25 		74'589
Hiab Rg-B
22.12.2025 / 12:03:39 		48.06 0.84% 48.40
09:25 		47.80
09:00 		61.20
28.07.25 		34.42
09.04.25 		12'388
Huhtamaki Rg
22.12.2025 / 12:03:38 		28.80 -0.55% 29.00
09:01 		28.80
12:03 		38.56
14.02.25 		27.8
18.11.25 		16'764
Kalmar Rg-B
22.12.2025 / 11:52:39 		39.29 1.37% 39.42
11:35 		38.66
09:00 		44.70
25.07.25 		24.42
09.04.25 		5'177
Kemira N
22.12.2025 / 12:04:11 		19.170 -0.39% 19.290
09:26 		19.130
10:42 		22.48
11.03.25 		16.97
25.04.25 		7'651
Kesko-B N
22.12.2025 / 12:02:04 		18.730 -1.16% 18.890
09:00 		18.640
10:12 		21.46
30.05.25 		17.13
05.02.25 		29'486
Kojamo Rg
22.12.2025 / 11:59:51 		9.965 -1.34% 10.080
09:00 		9.950
10:44 		11.480
24.06.25 		8.22
19.03.25 		20'557
Kone-B Rg
22.12.2025 / 12:03:38 		60.44 0.10% 60.62
09:33 		60.26
11:24 		60.62
22.12.25 		45.42
13.01.25 		34'984
Konecranes Rg
22.12.2025 / 12:04:32 		92.05 0.55% 92.30
09:34 		91.80
09:08 		92.30
22.12.25 		47.78
09.04.25 		7'717
Mandatum Rg
22.12.2025 / 12:03:38 		6.724 0.21% 6.736
11:13 		6.696
09:08 		6.740
19.12.25 		4.386
09.01.25 		53'759
Metso Rg
22.12.2025 / 12:00:57 		14.695 0.58% 14.705
09:26 		14.590
09:00 		14.895
08.12.25 		7.487
09.04.25 		58'469
Neste Rg
22.12.2025 / 12:04:08 		18.800 2.34% 18.845
11:43 		18.530
09:00 		20.22
29.10.25 		6.79
09.04.25 		81'993
Nokia N
22.12.2025 / 12:04:41 		5.498 0.92% 5.566
09:37 		5.474
11:25 		6.650
29.10.25 		3.458
01.08.25 		1'181'629
Nordea Bk Rg
22.12.2025 / 12:03:39 		15.785 -0.13% 15.863
09:22 		15.775
11:33 		15.875
19.12.25 		9.652
07.04.25 		175'035
Orion-B Rg
22.12.2025 / 12:03:39 		62.35 0.04% 62.35
11:49 		62.00
09:03 		72.05
05.08.25 		42.82
02.01.25 		6'174
Outokumpu N
22.12.2025 / 12:03:34 		4.216 -1.08% 4.298
09:01 		4.214
11:52 		4.633
08.10.25 		2.727
07.04.25 		111'380
Qt Group Rg
22.12.2025 / 12:00:43 		31.86 0.41% 32.02
09:31 		31.60
09:00 		92.05
21.02.25 		30.46
25.11.25 		6'936
Sampo Rg-A
22.12.2025 / 12:01:54 		10.235 0.10% 10.240
11:54 		10.175
09:05 		10.285
28.11.25 		7.922
07.04.25 		190'082
Stora Enso-R N
22.12.2025 / 12:03:11 		10.270 -0.77% 10.365
09:37 		10.240
09:03 		11.290
17.02.25 		7.096
11.04.25 		122'984
TietoEVRY N
22.12.2025 / 12:03:38 		18.075 -1.23% 18.220
09:21 		18.060
11:39 		20.13
19.03.25 		14.26
07.04.25 		10'845
Upm-Kymmene Corp Rg
22.12.2025 / 12:03:44 		23.92 -0.31% 24.07
09:00 		23.87
11:46 		30.07
17.02.25 		21.72
13.10.25 		85'671
Vaisala-A Rg
22.12.2025 / 11:59:55 		43.80 0.92% 43.85
09:13 		43.70
10:11 		54.80
13.02.25 		39.7
09.04.25 		1'012
Valmet Corporat Rg
22.12.2025 / 12:03:21 		27.15 1.65% 27.34
09:37 		26.85
09:00 		32.16
30.07.25 		21.03
07.04.25 		38'303

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 22.12.25
13'105.35 -0.50%
Eurozone 50
12:19 / 22.12.25
594.42 -0.22%
L&S Dax
12:19 / 22.12.25
24'282.50 -0.09%
S&P 500 (ETF SPY)
22:15 / 19.12.25
680.59 0.61%
VSMI Vola-Index
12:04 / 22.12.25
11.678 1.56%
EUR/CHF
12:19 / 22.12.25
0.9309 -0.07%
USD/CHF
12:19 / 22.12.25
0.7933 -0.25%
Gold 1 Uz
12:19 / 22.12.25
4'409.54 1.64%
Rohöl Brent
12:19 / 22.12.25
61.15 1.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:04 / 22.12.25
13'105.09 -0.51%

Top 5zur Gesamtübersicht

Amrize N
12:04 / 22.12.25
43.52 1.21%
Swiss Re N
12:02 / 22.12.25
131.55 0.53%
Logitech N
12:03 / 22.12.25
83.22 0.27%
ABB N
12:04 / 22.12.25
58.60 -0.03%
Novartis N
12:04 / 22.12.25
108.48 -0.04%

Flop 5zur Gesamtübersicht

Nestlé N
12:04 / 22.12.25
77.81 -1.24%
Swisscom N
12:03 / 22.12.25
563.50 -1.05%
Kühne + Nagel N
12:03 / 22.12.25
171.70 -1.01%
Sika N
12:04 / 22.12.25
160.90 -0.98%
Roche GS
12:04 / 22.12.25
322.40 -0.95%
NAME INTRADAY KURS +/-%
SPI
12:03 / 22.12.25
18'003.80 -0.47%

Top 5zur Gesamtübersicht

Relief Therapeutics N
12:02 / 22.12.25
2.285 7.78%
WISeKey N
12:03 / 22.12.25
13.680 7.04%
Curatis Holding N
10:25 / 22.12.25
11.800 4.42%
Idorsia N
12:01 / 22.12.25
4.160 3.48%
Santhera Pharm Hl N
12:03 / 22.12.25
12.720 3.08%

Flop 5zur Gesamtübersicht

Kudelski I
12:04 / 22.12.25
1.190 -7.75%
Meyer Burger N
12:02 / 22.12.25
0.0400 -4.76%
GAM N
11:37 / 22.12.25
0.1380 -4.17%
Newron Pharma N
11:50 / 22.12.25
22.20 -3.06%
CF Tradition I
11:28 / 22.12.25
289.00 -3.02%
NAME INTRADAY KURS +/-%
SLI
12:04 / 22.12.25
2'121.47 -0.45%

Top 5zur Gesamtübersicht

Amrize N
12:04 / 22.12.25
43.52 1.21%
Swiss Re N
12:02 / 22.12.25
131.55 0.53%
Logitech N
12:03 / 22.12.25
83.22 0.27%
VAT N
12:02 / 22.12.25
381.80 0.24%
Galderma Group N
12:04 / 22.12.25
162.90 0.06%

Flop 5zur Gesamtübersicht

Straumann N
12:04 / 22.12.25
92.84 -1.53%
Nestlé N
12:04 / 22.12.25
77.81 -1.24%
Swisscom N
12:03 / 22.12.25
563.50 -1.05%
Kühne + Nagel N
12:03 / 22.12.25
171.70 -1.01%
Sika N
12:04 / 22.12.25
160.90 -0.98%
NAME INTRADAY KURS +/-%
SMIM
12:04 / 22.12.25
2'952.33 -0.39%

Top 5zur Gesamtübersicht

Amrize N
12:04 / 22.12.25
43.52 1.21%
The Swatch Group I
12:03 / 22.12.25
169.70 0.98%
Avolta N
12:04 / 22.12.25
47.16 0.34%
VAT N
12:02 / 22.12.25
381.80 0.24%
Schindler N
11:57 / 22.12.25
279.50 0.18%

Flop 5zur Gesamtübersicht

DocMorris N
11:59 / 22.12.25
5.400 -2.09%
Clariant N
12:03 / 22.12.25
6.990 -1.83%
Straumann N
12:04 / 22.12.25
92.84 -1.53%
SIG Group N
12:03 / 22.12.25
10.360 -1.33%
Ems-Chemie N
12:00 / 22.12.25
545.50 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
22.12.25 Gurit Holding AG Kauf 0.06 11.33
19.12.25 Alpine Select AG Verk. 0.01 9.00
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Sunrise Communications AG Verk. 0.03 41.06
19.12.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'976.00
19.12.25 Medacta Group SA Verk. 0.30 151.67
19.12.25 Medacta Group SA Verk. 0.59 151.58
19.12.25 Roche Holding AG Verk. 1.63 326.52
18.12.25 SMG Swiss Marketplace Group Holding AG Kauf 1.26 33.14
18.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.86 32.78
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025