Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.03.2026 - 17:30:04
- 18'453.53
- -0.77%
- -142.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 17:25:00 |
43.36 | 1.12% | 0.48 | 43.50 | 43.50 | 173'141 | |
|
Finland 25 26.03.2026 / 17:30:04 |
18'453.53 | -0.77% | -142.40 | 0 | |||
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | -0.71% | -0.15 | 21.17 | 21.17 | 491'802 | |
|
Hiab Rg-B 26.03.2026 / 17:25:00 |
41.50 | -0.57% | -0.24 | 41.26 | 41.56 | 23'396 | |
|
Huhtamaki Rg 26.03.2026 / 17:24:50 |
28.24 | 0.00% | 0.00 | 28.24 | 28.32 | 112'023 | |
|
Kalmar Rg-B 26.03.2026 / 17:25:00 |
44.34 | -1.07% | -0.48 | 44.14 | 44.36 | 17'333 | |
|
Kemira N 26.03.2026 / 17:25:00 |
19.480 | 1.35% | 0.26 | 19.390 | 19.490 | 203'328 | |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | 0.21% | 0.04 | 19.320 | 19.320 | 209'483 | |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -0.11% | -0.06 | 55.34 | 55.34 | 343'736 | |
|
Konecranes Rg 26.03.2026 / 17:25:00 |
89.50 | -1.32% | -1.20 | 89.40 | 89.75 | 55'288 | |
|
Lumo Homes Rg 26.03.2026 / 17:25:00 |
7.768 | -2.42% | -0.19 | 7.720 | 7.815 | 106'679 | |
|
Mandatum Rg 26.03.2026 / 17:25:00 |
6.746 | -0.47% | -0.03 | 6.710 | 6.788 | 329'691 | |
|
Metso Rg 26.03.2026 / 17:25:00 |
14.635 | -2.98% | -0.45 | 14.665 | 14.665 | 1'070'601 | |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | -0.87% | -0.25 | 28.36 | 28.36 | 721'821 | |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | -0.67% | -0.05 | 7.232 | 7.232 | 9'092'121 | |
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | -0.80% | -0.12 | 14.290 | 14.290 | 8'138'177 | |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | -0.30% | -0.20 | 66.90 | 66.90 | 40'763 | |
|
Outokumpu N 26.03.2026 / 17:25:00 |
4.762 | -2.50% | -0.12 | 4.738 | 4.738 | 667'861 | |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -0.77% | -0.07 | 9.062 | 9.062 | 2'104'667 | |
|
Sanoma Rg 26.03.2026 / 17:25:00 |
9.110 | 0.89% | 0.08 | 8.920 | 9.290 | 15'686 | |
|
Stora Enso-R N 26.03.2026 / 17:25:00 |
10.058 | 0.25% | 0.03 | 10.060 | 10.060 | 880'201 | |
|
TietoEVRY N 26.03.2026 / 17:25:00 |
17.690 | 1.20% | 0.21 | 17.680 | 17.750 | 186'763 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 0.46% | 0.12 | 26.34 | 26.34 | 476'370 | |
|
Vaisala-A Rg 26.03.2026 / 17:25:00 |
45.30 | 0.11% | 0.05 | 45.30 | 45.35 | 4'345 | |
|
Valmet Corporat Rg 26.03.2026 / 17:25:00 |
24.55 | -3.88% | -0.99 | 24.51 | 24.75 | 206'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 47.99% | 138.01% | -4.68% | 34.39% | 47.99% | 217.83% | -34.23% |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | 30.33% | 70.50% | 1.22% | 15.76% | 30.33% | 49.12% | 68.66% |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | 16.71% | 56.53% | -4.10% | 7.46% | 16.71% | 37.11% | 61.05% |
|
Elisa-A Rg 26.03.2026 / 17:25:00 |
43.36 | 13.92% | 2.73% | 0.23% | 1.14% | 13.92% | -2.56% | -22.43% |
|
Kalmar Rg-B 26.03.2026 / 17:25:00 |
44.34 | 10.94% | 41.14% | 3.40% | -9.73% | 10.94% | 32.89% | 0.00% |
|
Outokumpu N 26.03.2026 / 17:25:00 |
4.762 | 9.16% | 68.41% | 4.98% | -14.00% | 9.16% | 31.55% | -3.78% |
|
Waertsilae Rg 26.03.2026 / 17:25:00 |
32.41 | 9.03% | 93.70% | 0.34% | -12.14% | 9.03% | 85.09% | 309.85% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 4.78% | -1.81% | 3.64% | -3.32% | 4.78% | 1.57% | -16.24% |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | 4.74% | 56.18% | -4.58% | -1.70% | 4.74% | 24.46% | 60.54% |
|
Vaisala-A Rg 26.03.2026 / 17:25:00 |
45.30 | 2.61% | -6.31% | -0.55% | -3.31% | 2.61% | -0.55% | 16.62% |
|
Finland 25 26.03.2026 / 17:30:04 |
18'453.53 | 1.21% | 35.34% | -2.09% | -4.35% | 1.99% | 23.62% | 28.01% |
|
Metso Rg 26.03.2026 / 17:25:00 |
14.635 | 0.57% | 67.61% | 2.49% | -16.78% | 0.57% | 42.57% | 65.26% |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | -0.16% | 5.41% | -0.72% | -5.35% | -0.16% | 3.21% | 1.53% |
|
Mandatum Rg 26.03.2026 / 17:25:00 |
6.746 | -1.60% | 51.19% | -0.55% | -0.63% | -1.60% | 18.64% | 0.00% |
|
Kemira N 26.03.2026 / 17:25:00 |
19.480 | -1.84% | -1.44% | 2.80% | -3.18% | -1.84% | -5.71% | 23.36% |
|
Konecranes Rg 26.03.2026 / 17:25:00 |
89.50 | -3.30% | 48.69% | 1.24% | -9.37% | -3.30% | 29.24% | 207.35% |
|
TietoEVRY N 26.03.2026 / 17:25:00 |
17.690 | -4.59% | 2.70% | -3.70% | -4.12% | -4.59% | 7.73% | -36.80% |
|
Huhtamaki Rg 26.03.2026 / 17:24:50 |
28.24 | -5.17% | -17.31% | 2.02% | -10.15% | -5.17% | -16.55% | -13.90% |
|
Sanoma Rg 26.03.2026 / 17:25:00 |
9.110 | -5.25% | 17.20% | -1.51% | 0.44% | -5.25% | 2.71% | 11.62% |
|
Stora Enso-R N 26.03.2026 / 17:25:00 |
10.058 | -6.35% | 3.08% | 3.56% | -11.70% | -6.35% | 13.01% | -15.34% |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -8.92% | 17.78% | 0.55% | -12.85% | -8.92% | 6.76% | 16.86% |
|
Valmet Corporat Rg 26.03.2026 / 17:25:00 |
24.55 | -10.10% | 9.24% | -3.46% | -13.25% | -10.10% | -6.26% | -10.10% |
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | -10.69% | 37.42% | -8.66% | -14.19% | -10.69% | 18.57% | 54.22% |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -11.61% | 16.37% | -2.84% | -1.65% | -11.61% | 2.46% | 17.10% |
|
Hiab Rg-B 26.03.2026 / 17:25:00 |
41.50 | -15.54% | -18.12% | -1.84% | -14.22% | -15.54% | -9.88% | 101.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 17:25:00 |
43.36 | 1.12% |
43.44 17:18 |
42.66 09:01 |
45.26 17.03.26 |
34.48 30.01.26 |
173'141 |
|
Finland 25 26.03.2026 / 17:30:04 |
18'453.53 | -0.77% |
18'595.93 09:00 |
18'435.02 10:35 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | -0.71% |
21.31 09:03 |
20.80 16:19 |
22.65 19.03.26 |
18.1 03.02.26 |
491'802 |
|
Hiab Rg-B 26.03.2026 / 17:25:00 |
41.50 | -0.57% |
41.80 09:00 |
41.06 10:51 |
52.95 07.01.26 |
39.8 23.03.26 |
23'396 |
|
Huhtamaki Rg 26.03.2026 / 17:24:50 |
28.24 | 0.00% |
28.34 15:34 |
27.92 10:39 |
32.14 24.02.26 |
26.4 23.03.26 |
112'023 |
|
Kalmar Rg-B 26.03.2026 / 17:25:00 |
44.34 | -1.07% |
44.42 17:10 |
43.88 11:46 |
51.05 25.02.26 |
39.96 20.01.26 |
17'333 |
|
Kemira N 26.03.2026 / 17:25:00 |
19.480 | 1.35% |
19.610 12:08 |
19.300 09:45 |
21.42 11.02.26 |
17.86 23.03.26 |
203'328 |
|
Kesko-B N 26.03.2026 / 17:25:00 |
19.280 | 0.21% |
19.480 15:18 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
209'483 |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -0.11% |
55.66 15:34 |
54.74 10:48 |
64.42 24.02.26 |
53.22 23.03.26 |
343'736 |
|
Konecranes Rg 26.03.2026 / 17:25:00 |
89.50 | -1.32% |
90.35 14:52 |
89.08 10:30 |
103.70 04.02.26 |
83.925 23.03.26 |
55'288 |
|
Lumo Homes Rg 26.03.2026 / 17:25:00 |
7.768 | -2.42% |
7.903 09:01 |
7.760 17:17 |
10.530 08.01.26 |
7.76 23.03.26 |
106'679 |
|
Mandatum Rg 26.03.2026 / 17:25:00 |
6.746 | -0.47% |
6.808 09:02 |
6.728 13:03 |
7.429 23.02.26 |
6.466 23.03.26 |
329'691 |
|
Metso Rg 26.03.2026 / 17:25:00 |
14.635 | -2.98% |
14.895 09:11 |
14.625 17:24 |
17.910 27.02.26 |
13.515 23.03.26 |
1'070'601 |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | -0.87% |
28.80 10:01 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
721'821 |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | -0.67% |
7.382 12:20 |
7.172 16:09 |
7.540 16.03.26 |
5.122 29.01.26 |
9'092'121 |
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | -0.80% |
14.400 09:00 |
14.190 13:03 |
17.110 04.02.26 |
14.19 26.03.26 |
8'138'177 |
|
Orion-B Rg 26.03.2026 / 17:25:00 |
66.60 | -0.30% |
67.13 15:18 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
40'763 |
|
Outokumpu N 26.03.2026 / 17:25:00 |
4.762 | -2.50% |
4.806 09:56 |
4.722 13:02 |
5.770 27.02.26 |
4.348 23.03.26 |
667'861 |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -0.77% |
9.202 09:01 |
9.038 14:04 |
10.385 02.01.26 |
8.922 12.02.26 |
2'104'667 |
|
Sanoma Rg 26.03.2026 / 17:25:00 |
9.110 | 0.89% |
9.130 17:22 |
9.030 10:56 |
9.960 26.01.26 |
8.725 05.03.26 |
15'686 |
|
Stora Enso-R N 26.03.2026 / 17:25:00 |
10.058 | 0.25% |
10.190 10:05 |
9.960 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
880'201 |
|
TietoEVRY N 26.03.2026 / 17:25:00 |
17.690 | 1.20% |
17.890 16:02 |
17.430 09:15 |
19.665 16.02.26 |
16.675 11.02.26 |
186'763 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 0.46% |
26.42 10:05 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
476'370 |
|
Vaisala-A Rg 26.03.2026 / 17:25:00 |
45.30 | 0.11% |
45.35 17:22 |
44.38 10:23 |
48.75 06.03.26 |
41.2 06.02.26 |
4'345 |
|
Valmet Corporat Rg 26.03.2026 / 17:25:00 |
24.55 | -3.88% |
24.98 09:24 |
24.53 17:24 |
30.38 04.02.26 |
24 23.03.26 |
206'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 21:32 / 26.03.26 |
22'667.00 | -1.07% | |
|
S&P 500 (ETF SPY) 21:15 / 26.03.26 |
645.09 | 0.56% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 21:32 / 26.03.26 |
0.9164 | 0.14% | |
|
USD/CHF 21:32 / 26.03.26 |
0.7944 | 0.34% | |
|
Gold 1 Uz 21:32 / 26.03.26 |
4'403.58 | -2.63% | |
|
Rohöl Brent 21:32 / 26.03.26 |
100.46 | 2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |