×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 09.11.2026 - 11:22:28
  • 19'279.08
  • 0.70%
  • 134.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
09.11.2026 / 11:02:21
33.92 -0.29% -0.10 33.90 34.00 8'160
Finland 25
09.11.2026 / 11:22:29
19'279.08 0.70% 134.53 0
Fortum Rg
09.11.2026 / 11:06:06
23.58 1.70% 0.40 23.58 23.62 99'744
Hiab Rg-B
09.11.2026 / 11:05:42
49.22 0.86% 0.42 49.18 49.32 6'349
Huhtamaki Rg
09.11.2026 / 11:06:57
26.58 -0.37% -0.10 26.52 26.60 5'152
Kalmar Rg-B
09.11.2026 / 11:02:55
37.42 0.86% 0.32 37.36 37.48 1'753
Kemira N
09.11.2026 / 10:54:31
15.815 -0.22% -0.04 15.800 15.830 5'630
Kesko-B N
09.11.2026 / 11:05:35
25.79 0.78% 0.20 25.78 25.80 22'570
Kone-B Rg
09.11.2026 / 11:07:20
58.29 0.12% 0.07 58.28 58.30 36'929
Konecranes Rg
09.11.2026 / 11:06:54
28.36 1.36% 0.38 28.34 28.38 14'653
Lumo Kodit Rg
09.11.2026 / 10:57:15
7.200 -0.14% -0.01 7.200 7.210 25'276
Mandatum Rg
09.11.2026 / 11:07:08
5.915 0.17% 0.01 5.910 5.920 26'734
Metso Rg
09.11.2026 / 11:05:39
17.150 1.09% 0.19 17.130 17.160 146'282
Neste Rg
09.11.2026 / 11:07:15
27.72 0.73% 0.20 27.68 27.74 71'954
Nokia N
09.11.2026 / 11:07:22
6.998 0.37% 0.03 6.994 7.000 1'244'545
Nokian Tyres Rg
09.11.2026 / 11:05:04
14.260 0.56% 0.08 14.250 14.280 21'274
Nordea Bk Rg
09.11.2026 / 11:07:24
16.513 0.90% 0.15 16.510 16.515 356'671
Orion-B Rg
09.11.2026 / 11:02:24
103.30 1.57% 1.60 103.20 103.50 5'610
Outokumpu N
09.11.2026 / 11:06:47
3.582 -5.39% -0.20 3.578 3.586 431'357
Sampo Rg-A
09.11.2026 / 11:06:58
9.851 0.60% 0.06 9.848 9.852 322'295
Sanoma Rg
09.11.2026 / 11:07:12
8.780 0.00% 0.00 8.770 8.820 1'118
Tieto N
09.11.2026 / 11:05:16
18.450 -0.11% -0.02 18.410 18.450 9'330
Upm-Kymmene Corp Rg
09.11.2026 / 11:07:05
22.30 -0.91% -0.21 22.27 22.31 66'175
Vaisala-A Rg
09.11.2026 / 11:04:52
62.70 0.32% 0.20 62.50 62.70 1'053
Valmet Corporat Rg
09.11.2026 / 11:07:04
28.90 0.07% 0.02 28.88 28.98 10'425
Finland 25
19'279.08
0.70%
Elisa-A Rg
33.92
-0.29%
Fortum Rg
23.58
1.70%
Hiab Rg-B
49.22
0.86%
Huhtamaki Rg
26.58
-0.37%
Kalmar Rg-B
37.42
0.86%
Kemira N
15.815
-0.22%
Kesko-B N
25.79
0.78%
Kone-B Rg
58.29
0.12%
Konecranes Rg
28.36
1.36%
Lumo Kodit Rg
7.200
-0.14%
Mandatum Rg
5.915
0.17%
Metso Rg
17.150
1.09%
Neste Rg
27.72
0.73%
Nokia N
6.998
0.37%
Nokian Tyres Rg
14.260
0.56%
Nordea Bk Rg
16.513
0.90%
Orion-B Rg
103.30
1.57%
Outokumpu N
3.582
-5.39%
Sampo Rg-A
9.851
0.60%
Sanoma Rg
8.780
0.00%
Tieto N
18.450
-0.11%
Upm-Kymmene Corp Rg
22.30
-0.91%
Vaisala-A Rg
62.70
0.32%
Valmet Corporat Rg
28.90
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
09.11.2026 / 11:02:24 		103.30 59.47% 137.78% 3.98% 25.52% 32.18% 78.57% 175.98%
Nokian Tyres Rg
09.11.2026 / 11:05:04 		14.260 49.58% 92.64% 6.02% 1.13% -6.25% 70.17% 85.26%
Vaisala-A Rg
09.11.2026 / 11:04:52 		62.70 41.72% 29.40% -2.49% -5.29% 10.58% 50.18% 89.68%
Neste Rg
09.11.2026 / 11:07:15 		27.72 41.71% 127.91% -2.53% -14.10% -10.01% 57.99% -15.32%
Kesko-B N
09.11.2026 / 11:05:35 		25.79 32.80% 40.20% -0.42% 11.60% 19.68% 39.41% 54.81%
Fortum Rg
09.11.2026 / 11:06:06 		23.58 27.58% 71.11% 5.55% 0.90% 18.31% 19.88% 90.90%
Nokia N
09.11.2026 / 11:07:22 		6.998 24.99% 63.51% -8.90% -22.50% -26.98% 19.62% 116.39%
Metso Rg
09.11.2026 / 11:05:39 		17.150 13.10% 88.50% -0.32% 0.79% 2.45% 19.80% 95.95%
Finland 25
09.11.2026 / 11:22:29 		19'279.08 5.74% 39.33% 0.87% -3.65% -5.05% 11.42% 42.12%
Valmet Corporat Rg
09.11.2026 / 11:07:04 		28.90 1.65% 23.52% -1.43% 7.43% 5.32% 3.96% 26.95%
Nordea Bk Rg
09.11.2026 / 11:07:24 		16.513 1.39% 56.01% 4.49% -2.09% -5.06% 13.10% 62.19%
Tieto N
09.11.2026 / 11:05:16 		18.450 0.82% 8.52% -2.54% 0.16% -1.55% 2.22% -8.29%
Hiab Rg-B
09.11.2026 / 11:05:42 		49.22 -1.25% -4.28% 1.95% -9.52% -21.06% 6.86% 145.10%
Kone-B Rg
09.11.2026 / 11:07:20 		58.29 -4.15% 23.95% 3.53% 9.34% 16.58% 0.33% 40.19%
Sampo Rg-A
09.11.2026 / 11:06:58 		9.851 -5.35% 24.61% 3.69% 11.16% 1.77% 0.62% 31.30%
Sanoma Rg
09.11.2026 / 11:07:12 		8.780 -7.87% 13.95% 1.39% -15.09% -5.39% -15.74% 16.45%
Kalmar Rg-B
09.11.2026 / 11:02:55 		37.42 -8.17% 16.83% 1.85% 0.43% -2.53% 1.85% 0.00%
Elisa-A Rg
09.11.2026 / 11:02:21 		33.92 -9.62% -18.50% 2.91% -1.94% -4.23% -11.71% -19.21%
Upm-Kymmene Corp Rg
09.11.2026 / 11:07:05 		22.30 -9.67% -15.35% 0.11% -9.50% -2.39% -5.49% -32.13%
Huhtamaki Rg
09.11.2026 / 11:06:57 		26.58 -10.41% -21.87% 1.92% -0.78% -14.70% -6.21% -18.76%
Konecranes Rg
09.11.2026 / 11:06:54 		28.36 -10.51% 37.61% 2.01% -6.34% 1.14% 1.71% 164.79%
Mandatum Rg
09.11.2026 / 11:07:08 		5.915 -14.27% 31.72% 0.94% -1.42% -6.48% -2.49% 57.05%
Waertsilae Rg
09.11.2026 / 11:07:25 		26.04 -15.29% 50.48% 0.23% -12.94% -14.54% -3.45% 123.34%
Outokumpu N
09.11.2026 / 11:06:47 		3.582 -15.38% 30.55% -22.21% -28.93% -35.81% -6.67% -4.37%
Kemira N
09.11.2026 / 10:54:31 		15.815 -19.05% -18.72% 2.93% -6.36% -8.74% -15.70% 4.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
09.11.2026 / 11:02:21 		33.92 -0.29% 33.96
10:48 		33.78
09:10 		45.26
17.03.26 		31.7
28.10.26 		8'160
Finland 25
09.11.2026 / 11:22:29 		19'279.08 0.70% 19'279.08
11:22 		19'074.57
09:04 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
09.11.2026 / 11:06:06 		23.58 1.70% 23.63
10:58 		22.99
09:03 		25.83
10.09.26 		18.1
03.02.26 		99'744
Hiab Rg-B
09.11.2026 / 11:05:42 		49.22 0.86% 49.38
09:40 		48.73
10:39 		66.00
22.09.26 		39.8
23.03.26 		6'349
Huhtamaki Rg
09.11.2026 / 11:06:57 		26.58 -0.37% 26.68
09:00 		26.52
09:56 		32.72
28.08.26 		25.16
29.10.26 		5'152
Kalmar Rg-B
09.11.2026 / 11:02:55 		37.42 0.86% 37.58
09:32 		37.13
09:04 		51.05
25.02.26 		35.76
30.10.26 		1'753
Kemira N
09.11.2026 / 10:54:31 		15.815 -0.22% 15.870
09:32 		15.740
10:28 		21.42
11.02.26 		14.72
26.10.26 		5'630
Kesko-B N
09.11.2026 / 11:05:35 		25.79 0.78% 25.84
10:51 		25.48
09:00 		26.68
05.11.26 		18.65
23.03.26 		22'570
Kone-B Rg
09.11.2026 / 11:07:20 		58.29 0.12% 58.52
09:24 		58.06
09:09 		64.42
24.02.26 		46.22
22.07.26 		36'929
Konecranes Rg
09.11.2026 / 11:06:54 		28.36 1.36% 28.46
09:51 		28.04
09:00 		34.57
04.02.26 		24.6
24.07.26 		14'653
Lumo Kodit Rg
09.11.2026 / 10:57:15 		7.200 -0.14% 7.240
09:23 		7.180
10:02 		10.530
08.01.26 		6.77
09.10.26 		25'276
Mandatum Rg
09.11.2026 / 11:07:08 		5.915 0.17% 5.925
09:54 		5.885
09:09 		7.455
14.04.26 		5.355
08.07.26 		26'734
Metso Rg
09.11.2026 / 11:05:39 		17.150 1.09% 17.280
09:48 		17.030
09:00 		18.970
09.09.26 		13.515
23.03.26 		146'282
Neste Rg
09.11.2026 / 11:07:15 		27.72 0.73% 27.81
10:48 		27.08
09:03 		35.94
23.09.26 		19.2375
20.01.26 		71'954
Nokia N
09.11.2026 / 11:07:22 		6.998 0.37% 7.008
11:03 		6.830
09:00 		14.995
03.06.26 		5.122
29.01.26 		1'244'545
Nokian Tyres Rg
09.11.2026 / 11:05:04 		14.260 0.56% 14.260
10:22 		14.130
09:00 		16.690
31.08.26 		8.79
23.03.26 		21'274
Nordea Bk Rg
09.11.2026 / 11:07:24 		16.513 0.90% 16.535
09:57 		16.315
09:03 		18.113
22.09.26 		14.16
27.03.26 		356'671
Orion-B Rg
09.11.2026 / 11:02:24 		103.30 1.57% 103.45
10:44 		101.50
09:00 		103.45
09.11.26 		62.7
05.01.26 		5'610
Outokumpu N
09.11.2026 / 11:06:47 		3.582 -5.39% 3.732
09:10 		3.576
10:48 		6.230
03.06.26 		3.576
09.11.26 		431'357
Sampo Rg-A
09.11.2026 / 11:06:58 		9.851 0.60% 9.864
10:51 		9.740
09:02 		10.385
02.01.26 		8.632
01.10.26 		322'295
Sanoma Rg
09.11.2026 / 11:07:12 		8.780 0.00% 8.830
09:50 		8.780
10:20 		10.860
19.10.26 		8.38
01.07.26 		1'118
Tieto N
09.11.2026 / 11:05:16 		18.450 -0.11% 18.550
09:12 		18.400
10:12 		21.88
02.06.26 		15.88
17.07.26 		9'330
Upm-Kymmene Corp Rg
09.11.2026 / 11:07:05 		22.30 -0.91% 22.48
09:00 		22.23
10:49 		27.94
12.02.26 		21.735
03.11.26 		66'175
Vaisala-A Rg
09.11.2026 / 11:04:52 		62.70 0.32% 62.75
09:55 		62.10
09:29 		67.05
14.10.26 		41.2
06.02.26 		1'053
Valmet Corporat Rg
09.11.2026 / 11:07:04 		28.90 0.07% 29.07
09:22 		28.79
10:25 		30.38
04.02.26 		20.74
08.07.26 		10'425

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:07 / 09.11.26
14'859.81 0.43%
Eurozone 50
11:22 / 09.11.26
630.89 1.03%
L&S Dax
11:22 / 09.11.26
25'999.00 1.16%
S&P 500 (ETF SPY)
02:04 / 07.11.26
735.29 0.31%
VSMI Vola-Index
11:07 / 09.11.26
18.537 0.74%
EUR/CHF
11:22 / 09.11.26
0.9159 0.20%
USD/CHF
11:22 / 09.11.26
0.8182 -0.18%
Gold 1 Uz
11:22 / 09.11.26
4'100.00 0.80%
Rohöl Brent
11:22 / 09.11.26
97.17 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:07 / 09.11.26
14'859.81 0.43%

Top 5zur Gesamtübersicht

Roche PS
11:07 / 09.11.26
397.40 1.82%
Sandoz Group N
11:07 / 09.11.26
85.10 1.58%
ABB N
11:07 / 09.11.26
67.94 1.43%
Lonza N
11:07 / 09.11.26
670.60 1.09%
Novartis N
11:07 / 09.11.26
134.44 1.02%

Flop 5zur Gesamtübersicht

Swiss Re N
11:07 / 09.11.26
149.05 -1.91%
Richemont N
11:06 / 09.11.26
166.55 -1.83%
Amrize N
11:05 / 09.11.26
34.25 -1.38%
Logitech N
11:07 / 09.11.26
78.38 -0.68%
Nestlé N
11:07 / 09.11.26
85.53 -0.37%
NAME INTRADAY KURS +/-%
SPI
11:06 / 09.11.26
20'912.32 0.39%

Top 5zur Gesamtübersicht

Cicor N
11:05 / 09.11.26
143.80 8.61%
R&S Group Hldg N-A
11:06 / 09.11.26
21.22 7.44%
GAM N
10:31 / 09.11.26
0.0638 5.98%
WISeQey Rg
10:51 / 09.11.26
5.800 4.32%
DocMorris N
11:05 / 09.11.26
17.200 4.24%

Flop 5zur Gesamtübersicht

Addex N
11:00 / 09.11.26
0.0202 -2.88%
Comet N
11:05 / 09.11.26
289.60 -2.82%
Arbonia N
11:06 / 09.11.26
3.715 -2.24%
Swiss Re N
11:07 / 09.11.26
149.05 -1.91%
Richemont N
11:06 / 09.11.26
166.55 -1.83%
NAME INTRADAY KURS +/-%
SLI
11:07 / 09.11.26
2'386.83 0.32%

Top 5zur Gesamtübersicht

Roche PS
11:07 / 09.11.26
397.40 1.82%
Sandoz Group N
11:07 / 09.11.26
85.10 1.58%
Julius Bär N
11:07 / 09.11.26
68.94 1.53%
ABB N
11:07 / 09.11.26
67.94 1.43%
Lonza N
11:07 / 09.11.26
670.60 1.09%

Flop 5zur Gesamtübersicht

Swiss Re N
11:07 / 09.11.26
149.05 -1.91%
Richemont N
11:06 / 09.11.26
166.55 -1.83%
Amrize N
11:05 / 09.11.26
34.25 -1.38%
Swisscom N
11:07 / 09.11.26
715.00 -0.69%
Logitech N
11:07 / 09.11.26
78.38 -0.68%
NAME INTRADAY KURS +/-%
SMIM
11:07 / 09.11.26
3'223.55 0.21%

Top 5zur Gesamtübersicht

Accelleron N
11:05 / 09.11.26
65.35 2.99%
Roche I
11:07 / 09.11.26
407.40 1.85%
Belimo N
11:06 / 09.11.26
738.50 1.58%
Julius Bär N
11:07 / 09.11.26
68.94 1.53%
Georg Fischer N
11:05 / 09.11.26
56.80 1.07%

Flop 5zur Gesamtübersicht

DSM Firmenich N
11:04 / 09.11.26
99.45 -1.04%
Ems-Chemie N
10:43 / 09.11.26
841.50 -0.82%
Adecco N
11:03 / 09.11.26
22.52 -0.71%
Swisscom N
11:07 / 09.11.26
715.00 -0.69%
The Swatch Group I
11:07 / 09.11.26
180.15 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026