Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.04.2026 - 17:30:03
- 19'792.02
- -1.07%
- -213.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.04.2026 / 17:25:00 |
41.68 | 1.34% | 0.55 | 41.56 | 41.56 | 0 | |
|
Finland 25 24.04.2026 / 17:30:03 |
19'792.02 | -1.07% | -213.57 | 0 | |||
|
Fortum Rg 24.04.2026 / 17:25:00 |
21.77 | -1.09% | -0.24 | 21.76 | 21.76 | 0 | |
|
Hiab Rg-B 24.04.2026 / 17:25:00 |
49.84 | 10.17% | 4.60 | 49.76 | 50.80 | 0 | |
|
Huhtamaki Rg 24.04.2026 / 17:25:00 |
26.76 | -1.69% | -0.46 | 26.72 | 26.92 | 0 | |
|
Kalmar Rg-B 24.04.2026 / 17:25:00 |
47.08 | 0.49% | 0.23 | 47.04 | 47.22 | 0 | |
|
Kemira N 24.04.2026 / 17:25:00 |
17.690 | -7.96% | -1.53 | 17.660 | 17.760 | 0 | |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 0.00% | 0.00 | 20.42 | 20.42 | 0 | |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -0.07% | -0.04 | 58.14 | 58.14 | 0 | |
|
Konecranes Rg 24.04.2026 / 17:25:00 |
30.76 | 0.65% | 0.20 | 30.62 | 30.62 | 0 | |
|
Lumo Kodit Rg 24.04.2026 / 17:25:00 |
8.095 | -0.64% | -0.05 | 8.085 | 8.085 | 0 | |
|
Mandatum Rg 24.04.2026 / 17:25:00 |
7.050 | -1.81% | -0.13 | 7.040 | 7.070 | 0 | |
|
Metso Rg 24.04.2026 / 17:25:00 |
15.170 | -1.62% | -0.25 | 15.130 | 15.130 | 0 | |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 3.15% | 0.82 | 26.60 | 26.60 | 0 | |
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | -0.49% | -0.04 | 8.946 | 8.946 | 0 | |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -0.62% | -0.10 | 15.680 | 15.680 | 0 | |
|
Orion-B Rg 24.04.2026 / 17:25:00 |
66.73 | -3.99% | -2.78 | 66.65 | 66.65 | 0 | |
|
Outokumpu N 24.04.2026 / 17:25:00 |
5.225 | -2.15% | -0.12 | 5.220 | 5.235 | 0 | |
|
Sampo Rg-A 24.04.2026 / 17:25:00 |
9.025 | -0.49% | -0.04 | 9.036 | 9.036 | 0 | |
|
Sanoma Rg 24.04.2026 / 17:25:00 |
9.220 | 0.22% | 0.02 | 9.140 | 9.250 | 0 | |
|
Stora Enso-R N 24.04.2026 / 17:25:00 |
9.668 | -5.75% | -0.59 | 9.672 | 9.672 | 0 | |
|
Tieto N 24.04.2026 / 17:25:00 |
18.310 | -2.09% | -0.39 | 18.260 | 18.610 | 0 | |
|
Upm-Kymmene Corp Rg 24.04.2026 / 17:25:00 |
25.01 | -5.09% | -1.34 | 25.04 | 25.04 | 0 | |
|
Vaisala-A Rg 24.04.2026 / 17:25:00 |
49.50 | 2.59% | 1.25 | 49.20 | 49.95 | 0 | |
|
Valmet Corporat Rg 24.04.2026 / 17:25:00 |
24.34 | -2.99% | -0.75 | 24.32 | 24.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | 61.46% | 111.21% | 3.69% | 30.64% | 64.47% | 103.73% | 133.35% |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 33.32% | 114.41% | 14.22% | -0.84% | 24.09% | 235.07% | -40.85% |
|
Waertsilae Rg 24.04.2026 / 17:25:00 |
38.16 | 29.76% | 130.52% | 3.89% | 21.98% | 12.10% | 148.03% | 342.03% |
|
Fortum Rg 24.04.2026 / 17:25:00 |
21.77 | 21.12% | 62.44% | 2.93% | 4.69% | 9.07% | 61.92% | 60.42% |
|
Outokumpu N 24.04.2026 / 17:25:00 |
5.225 | 19.36% | 84.14% | -3.15% | 12.75% | 9.49% | 54.04% | 7.29% |
|
Kalmar Rg-B 24.04.2026 / 17:25:00 |
47.08 | 15.97% | 47.54% | -2.97% | 8.98% | 9.23% | 73.60% | 0.00% |
|
Vaisala-A Rg 24.04.2026 / 17:25:00 |
49.50 | 9.41% | -0.10% | -1.20% | 13.53% | 17.02% | 5.43% | 21.54% |
|
Elisa-A Rg 24.04.2026 / 17:25:00 |
41.68 | 9.27% | -1.46% | 1.21% | -1.74% | 11.83% | -7.99% | -25.97% |
|
Orion-B Rg 24.04.2026 / 17:25:00 |
66.73 | 8.98% | 62.50% | -10.80% | -0.56% | -4.23% | 23.00% | 50.60% |
|
Finland 25 24.04.2026 / 17:30:03 |
19'792.02 | 8.55% | 45.60% | -0.78% | 9.18% | 7.50% | 39.70% | 33.99% |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 5.81% | 11.71% | 0.25% | 7.54% | -4.45% | -0.83% | -0.39% |
|
Upm-Kymmene Corp Rg 24.04.2026 / 17:25:00 |
25.01 | 5.78% | -0.87% | -4.98% | -3.97% | 6.83% | 8.55% | -11.10% |
|
Mandatum Rg 24.04.2026 / 17:25:00 |
7.050 | 4.24% | 60.16% | -2.96% | 5.04% | 2.62% | 14.11% | 0.00% |
|
Metso Rg 24.04.2026 / 17:25:00 |
15.170 | 2.80% | 71.33% | -9.27% | 5.06% | -8.37% | 62.28% | 46.37% |
|
Tieto N 24.04.2026 / 17:25:00 |
18.310 | 2.07% | 9.87% | -2.27% | 2.40% | 0.33% | 14.87% | -35.74% |
|
Kemira N 24.04.2026 / 17:25:00 |
17.690 | -1.84% | -1.44% | -9.19% | -9.28% | -10.88% | -3.54% | 15.92% |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -2.14% | 50.57% | -1.71% | 9.66% | -3.73% | 33.14% | 51.73% |
|
Sanoma Rg 24.04.2026 / 17:25:00 |
9.220 | -3.46% | 19.40% | -0.86% | 3.83% | -4.41% | -2.95% | 15.87% |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -4.21% | 23.87% | -1.39% | 5.52% | -3.90% | 14.31% | 16.71% |
|
Stora Enso-R N 24.04.2026 / 17:25:00 |
9.668 | -4.25% | 5.39% | -8.03% | -2.28% | -0.98% | 20.37% | -7.09% |
|
Hiab Rg-B 24.04.2026 / 17:25:00 |
49.84 | -8.46% | -11.26% | 8.21% | 22.64% | -0.77% | 28.42% | 97.30% |
|
Huhtamaki Rg 24.04.2026 / 17:25:00 |
26.76 | -8.60% | -20.29% | -7.28% | -5.14% | -9.66% | -16.43% | -18.60% |
|
Valmet Corporat Rg 24.04.2026 / 17:25:00 |
24.34 | -11.69% | 7.31% | -6.67% | 0.12% | -16.21% | -6.92% | -7.42% |
|
Sampo Rg-A 24.04.2026 / 17:25:00 |
9.025 | -12.33% | 15.41% | -3.27% | -0.78% | -3.98% | 4.24% | 10.67% |
|
Lumo Kodit Rg 24.04.2026 / 17:25:00 |
8.095 | -20.28% | -13.21% | -4.60% | 4.82% | -15.24% | -18.54% | -27.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 24.04.2026 / 17:25:00 |
41.68 | 1.34% |
42.04 11:42 |
41.10 09:00 |
45.26 17.03.26 |
34.48 30.01.26 |
169'006 |
|
Finland 25 24.04.2026 / 17:30:03 |
19'792.02 | -1.07% |
20'039.01 14:21 |
19'768.51 16:03 |
20'137.27 23.04.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 24.04.2026 / 17:25:00 |
21.77 | -1.09% |
22.08 09:00 |
21.71 16:55 |
22.90 07.04.26 |
18.1 03.02.26 |
149'359 |
|
Hiab Rg-B 24.04.2026 / 17:25:00 |
49.84 | 10.17% |
51.25 14:10 |
47.78 09:00 |
52.95 07.01.26 |
39.8 23.03.26 |
97'066 |
|
Huhtamaki Rg 24.04.2026 / 17:25:00 |
26.76 | -1.69% |
27.37 09:00 |
26.74 17:11 |
32.14 24.02.26 |
26.4 23.03.26 |
128'390 |
|
Kalmar Rg-B 24.04.2026 / 17:25:00 |
47.08 | 0.49% |
47.94 13:23 |
46.84 09:02 |
51.05 25.02.26 |
39.96 20.01.26 |
23'006 |
|
Kemira N 24.04.2026 / 17:25:00 |
17.690 | -7.96% |
18.355 09:00 |
17.290 11:29 |
21.42 11.02.26 |
17.29 24.04.26 |
238'901 |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 0.00% |
20.50 14:20 |
20.18 10:48 |
22.21 04.02.26 |
18.65 23.03.26 |
149'107 |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -0.07% |
58.42 14:25 |
57.67 10:57 |
64.42 24.02.26 |
53.22 23.03.26 |
168'279 |
|
Konecranes Rg 24.04.2026 / 17:25:00 |
30.76 | 0.65% |
30.96 14:15 |
30.29 10:35 |
103.70 04.02.26 |
27.78 27.03.26 |
156'640 |
|
Lumo Kodit Rg 24.04.2026 / 17:25:00 |
8.095 | -0.64% |
8.160 09:00 |
7.970 10:47 |
10.530 08.01.26 |
7.675 27.03.26 |
198'785 |
|
Mandatum Rg 24.04.2026 / 17:25:00 |
7.050 | -1.81% |
7.190 09:00 |
7.050 17:15 |
7.455 14.04.26 |
6.466 23.03.26 |
302'664 |
|
Metso Rg 24.04.2026 / 17:25:00 |
15.170 | -1.62% |
15.485 14:30 |
15.090 15:55 |
17.910 27.02.26 |
13.515 23.03.26 |
900'220 |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 3.15% |
26.97 14:41 |
25.99 13:28 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'192'474 |
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | -0.49% |
9.300 15:32 |
8.808 16:13 |
9.540 23.04.26 |
5.122 29.01.26 |
16'793'383 |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -0.62% |
15.795 13:30 |
15.585 11:28 |
17.110 04.02.26 |
14.16 27.03.26 |
1'540'721 |
|
Orion-B Rg 24.04.2026 / 17:25:00 |
66.73 | -3.99% |
69.30 12:12 |
66.60 17:07 |
75.25 20.04.26 |
62.7 05.01.26 |
110'050 |
|
Outokumpu N 24.04.2026 / 17:25:00 |
5.225 | -2.15% |
5.300 09:00 |
5.195 11:03 |
5.770 27.02.26 |
4.348 23.03.26 |
370'933 |
|
Sampo Rg-A 24.04.2026 / 17:25:00 |
9.025 | -0.49% |
9.060 09:03 |
8.940 10:32 |
10.385 02.01.26 |
8.922 12.02.26 |
4'253'275 |
|
Sanoma Rg 24.04.2026 / 17:25:00 |
9.220 | 0.22% |
9.230 16:41 |
9.120 09:21 |
9.960 26.01.26 |
8.67 02.04.26 |
13'663 |
|
Stora Enso-R N 24.04.2026 / 17:25:00 |
9.668 | -5.75% |
10.200 09:00 |
9.650 17:05 |
12.260 12.02.26 |
9.266 23.03.26 |
1'242'111 |
|
Tieto N 24.04.2026 / 17:25:00 |
18.310 | -2.09% |
18.685 09:02 |
18.290 17:24 |
19.665 16.02.26 |
16.675 11.02.26 |
118'145 |
|
Upm-Kymmene Corp Rg 24.04.2026 / 17:25:00 |
25.01 | -5.09% |
26.46 09:00 |
24.98 17:05 |
27.94 12.02.26 |
23.05 20.01.26 |
1'097'410 |
|
Vaisala-A Rg 24.04.2026 / 17:25:00 |
49.50 | 2.59% |
50.90 13:56 |
47.70 09:20 |
50.90 24.04.26 |
41.2 06.02.26 |
3'489 |
|
Valmet Corporat Rg 24.04.2026 / 17:25:00 |
24.34 | -2.99% |
24.97 13:30 |
24.30 17:20 |
30.38 04.02.26 |
23.96 30.03.26 |
200'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 02:32 / 26.04.26 |
0.7854 | 0.00% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |