Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.10.2026 - 17:30:07
- 20'112.80
- 0.82%
- 163.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.10.2026 / 17:25:00 |
34.88 | -1.75% | -0.62 | 34.86 | 34.88 | 0 | |
|
Finland 25 09.10.2026 / 17:30:07 |
20'112.80 | 0.82% | 163.32 | 0 | |||
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 0.26% | 0.06 | 23.48 | 23.52 | 0 | |
|
Hiab Rg-B 09.10.2026 / 17:25:00 |
53.98 | -3.18% | -1.78 | 53.95 | 54.30 | 0 | |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | 1.50% | 0.40 | 27.00 | 27.06 | 0 | |
|
Kalmar Rg-B 09.10.2026 / 17:25:00 |
37.33 | 0.62% | 0.23 | 37.30 | 37.36 | 0 | |
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | 0.83% | 0.14 | 16.940 | 16.970 | 0 | |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 1.22% | 0.28 | 23.10 | 23.14 | 0 | |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | 1.42% | 0.74 | 52.84 | 52.92 | 0 | |
|
Konecranes Rg 09.10.2026 / 17:25:00 |
30.24 | 1.07% | 0.32 | 30.22 | 30.26 | 0 | |
|
Lumo Kodit Rg 09.10.2026 / 17:25:00 |
6.805 | -0.07% | -0.01 | 6.800 | 6.810 | 0 | |
|
Mandatum Rg 09.10.2026 / 17:25:00 |
5.978 | -0.04% | 0.00 | 5.975 | 5.980 | 0 | |
|
Metso Rg 09.10.2026 / 17:25:00 |
16.920 | 2.67% | 0.44 | 16.920 | 16.930 | 0 | |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% | -0.91 | 32.56 | 32.70 | 0 | |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% | 0.19 | 9.300 | 9.318 | 0 | |
|
Nokian Tyres Rg 09.10.2026 / 17:25:00 |
14.430 | 1.33% | 0.19 | 14.430 | 14.470 | 0 | |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 0.34% | 0.06 | 16.780 | 16.790 | 0 | |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | -1.18% | -0.95 | 79.60 | 79.90 | 0 | |
|
Outokumpu N 09.10.2026 / 17:25:00 |
5.135 | 5.75% | 0.28 | 5.135 | 5.145 | 0 | |
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | 0.92% | 0.08 | 8.788 | 8.806 | 0 | |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 1.00% | 0.10 | 10.080 | 10.140 | 0 | |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | -1.61% | -0.30 | 18.320 | 18.340 | 0 | |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | 1.60% | 0.39 | 24.51 | 24.53 | 0 | |
|
Vaisala-A Rg 09.10.2026 / 17:25:00 |
64.00 | 4.40% | 2.70 | 63.90 | 64.00 | 0 | |
|
Valmet Corporat Rg 09.10.2026 / 17:25:00 |
26.72 | 1.98% | 0.52 | 26.72 | 26.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | 72.40% | 177.27% | 4.29% | -1.30% | 0.31% | 102.61% | 11.64% |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 63.39% | 113.74% | -1.04% | -2.26% | 5.46% | 104.84% | 169.68% |
|
Nokian Tyres Rg 09.10.2026 / 17:25:00 |
14.430 | 50.21% | 93.45% | -6.72% | -10.04% | -5.00% | 88.07% | 84.70% |
|
Vaisala-A Rg 09.10.2026 / 17:25:00 |
64.00 | 39.00% | 26.92% | 4.07% | 11.50% | 20.53% | 42.54% | 80.03% |
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 28.99% | 72.99% | -0.93% | -2.29% | 18.24% | 42.38% | 120.82% |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | 26.77% | 89.03% | -1.18% | 1.49% | 2.90% | 16.13% | 107.57% |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 18.63% | 25.24% | 0.96% | 5.28% | 16.96% | 26.66% | 40.25% |
|
Hiab Rg-B 09.10.2026 / 17:25:00 |
53.98 | 12.81% | 9.36% | -5.22% | -13.08% | -0.05% | 7.15% | 184.58% |
|
Finland 25 09.10.2026 / 17:30:07 |
20'112.80 | 10.31% | 45.19% | -0.40% | -3.01% | 2.86% | 24.21% | 48.76% |
|
Metso Rg 09.10.2026 / 17:25:00 |
16.920 | 9.87% | 83.11% | 0.12% | -4.84% | 11.10% | 45.92% | 72.13% |
|
Outokumpu N 09.10.2026 / 17:25:00 |
5.135 | 8.54% | 67.45% | 1.99% | -5.21% | -5.35% | 18.81% | 26.85% |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 5.14% | 30.05% | 4.22% | 2.64% | 14.61% | -6.30% | 47.79% |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 3.66% | 59.49% | -1.55% | -5.90% | -0.96% | 20.17% | 61.53% |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | 1.64% | 9.40% | 0.44% | -4.08% | 6.39% | 19.12% | -11.16% |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | -3.11% | -9.20% | -1.05% | -5.47% | 5.15% | 12.63% | -25.60% |
|
Waertsilae Rg 09.10.2026 / 17:25:00 |
29.49 | -4.06% | 70.44% | 0.60% | 1.90% | -0.25% | 12.69% | 182.99% |
|
Konecranes Rg 09.10.2026 / 17:25:00 |
30.24 | -4.31% | 47.15% | -1.75% | 3.49% | 10.85% | 35.50% | 191.43% |
|
Elisa-A Rg 09.10.2026 / 17:25:00 |
34.88 | -5.69% | -14.95% | -4.23% | -5.68% | -0.34% | -21.62% | -19.30% |
|
Valmet Corporat Rg 09.10.2026 / 17:25:00 |
26.72 | -7.78% | 12.06% | -2.98% | -5.18% | 20.41% | -2.87% | 22.89% |
|
Kalmar Rg-B 09.10.2026 / 17:25:00 |
37.33 | -8.17% | 16.83% | -1.30% | -6.51% | -1.97% | 7.09% | 0.00% |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | -10.61% | -22.05% | 0.63% | -11.76% | 0.82% | -4.79% | -15.14% |
|
Mandatum Rg 09.10.2026 / 17:25:00 |
5.978 | -13.18% | 33.39% | -1.03% | -3.59% | 9.28% | 1.35% | 78.08% |
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | -14.04% | -13.69% | -0.82% | -1.31% | 0.24% | -9.88% | 16.39% |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | -14.22% | 10.92% | 3.81% | 6.17% | 7.18% | -6.21% | 31.37% |
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | -15.71% | 10.97% | 0.00% | -6.84% | -8.79% | -10.84% | 16.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.10.2026 / 17:25:00 |
34.88 | -1.75% |
35.44 09:30 |
34.54 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
184'584 |
|
Finland 25 09.10.2026 / 17:30:07 |
20'112.80 | 0.82% |
20'208.98 15:33 |
19'949.48 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 0.26% |
23.82 09:01 |
23.42 16:20 |
25.83 10.09.26 |
18.1 03.02.26 |
190'872 |
|
Hiab Rg-B 09.10.2026 / 17:25:00 |
53.98 | -3.18% |
56.70 09:00 |
53.73 16:50 |
66.00 22.09.26 |
39.8 23.03.26 |
59'605 |
|
Huhtamaki Rg 09.10.2026 / 17:25:00 |
27.02 | 1.50% |
27.17 14:42 |
26.80 09:22 |
32.72 28.08.26 |
25.78 13.07.26 |
93'107 |
|
Kalmar Rg-B 09.10.2026 / 17:25:00 |
37.33 | 0.62% |
37.50 13:31 |
37.14 09:47 |
51.05 25.02.26 |
36.7 08.07.26 |
2'673 |
|
Kemira N 09.10.2026 / 17:25:00 |
16.970 | 0.83% |
17.115 09:55 |
16.830 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
21'973 |
|
Kesko-B N 09.10.2026 / 17:25:00 |
23.14 | 1.22% |
23.28 09:57 |
23.04 09:00 |
23.38 28.09.26 |
18.65 23.03.26 |
88'016 |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | 1.42% |
53.12 16:11 |
52.16 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
281'605 |
|
Konecranes Rg 09.10.2026 / 17:25:00 |
30.24 | 1.07% |
30.46 15:07 |
30.02 09:38 |
34.57 04.02.26 |
24.6 24.07.26 |
42'308 |
|
Lumo Kodit Rg 09.10.2026 / 17:25:00 |
6.805 | -0.07% |
6.863 09:02 |
6.770 15:46 |
10.530 08.01.26 |
6.77 09.10.26 |
106'951 |
|
Mandatum Rg 09.10.2026 / 17:25:00 |
5.978 | -0.04% |
6.010 09:05 |
5.965 14:56 |
7.455 14.04.26 |
5.355 08.07.26 |
126'925 |
|
Metso Rg 09.10.2026 / 17:25:00 |
16.920 | 2.67% |
17.040 15:08 |
16.620 09:03 |
18.970 09.09.26 |
13.515 23.03.26 |
280'700 |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% |
33.39 09:00 |
31.84 11:13 |
35.94 23.09.26 |
19.2375 20.01.26 |
401'345 |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% |
9.462 15:33 |
9.080 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
6'132'579 |
|
Nokian Tyres Rg 09.10.2026 / 17:25:00 |
14.430 | 1.33% |
14.660 14:22 |
14.400 09:03 |
16.690 31.08.26 |
8.79 23.03.26 |
114'641 |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 0.34% |
16.910 09:00 |
16.725 12:50 |
18.113 22.09.26 |
14.16 27.03.26 |
1'913'559 |
|
Orion-B Rg 09.10.2026 / 17:25:00 |
79.90 | -1.18% |
81.30 09:03 |
78.78 10:21 |
84.58 28.09.26 |
62.7 05.01.26 |
83'288 |
|
Outokumpu N 09.10.2026 / 17:25:00 |
5.135 | 5.75% |
5.178 15:28 |
4.936 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
413'310 |
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | 0.92% |
8.854 09:03 |
8.757 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'142'223 |
|
Sanoma Rg 09.10.2026 / 17:25:00 |
10.120 | 1.00% |
10.120 10:42 |
10.000 15:19 |
10.120 09.10.26 |
8.38 01.07.26 |
23'573 |
|
Tieto N 09.10.2026 / 17:25:00 |
18.320 | -1.61% |
18.590 09:55 |
17.980 09:05 |
21.88 02.06.26 |
15.88 17.07.26 |
134'033 |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | 1.60% |
24.83 09:01 |
24.42 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
394'368 |
|
Vaisala-A Rg 09.10.2026 / 17:25:00 |
64.00 | 4.40% |
64.60 10:28 |
62.60 09:07 |
64.60 09.10.26 |
41.2 06.02.26 |
38'572 |
|
Valmet Corporat Rg 09.10.2026 / 17:25:00 |
26.72 | 1.98% |
26.78 13:40 |
26.34 09:12 |
30.38 04.02.26 |
20.74 08.07.26 |
167'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 10:21 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 10:23 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 10:23 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 10:21 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |