Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.03.2026 - 10:30:00
- 18'743.13
- -1.13%
- -214.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.03.2026 / 10:14:17 |
43.46 | -0.50% | -0.22 | 43.44 | 43.52 | 6'461 | |
|
Finland 25 11.03.2026 / 10:30:02 |
18'742.81 | -1.13% | -214.61 | 0 | |||
|
Fortum Rg 11.03.2026 / 10:14:58 |
20.07 | -1.64% | -0.34 | 20.05 | 20.08 | 65'087 | |
|
Hiab Rg-B 11.03.2026 / 10:11:48 |
44.36 | -1.55% | -0.70 | 44.34 | 44.44 | 11'330 | |
|
Huhtamaki Rg 11.03.2026 / 10:14:24 |
29.28 | -0.17% | -0.05 | 29.24 | 29.30 | 8'169 | |
|
Kalmar Rg-B 11.03.2026 / 10:14:53 |
45.30 | -0.57% | -0.26 | 45.22 | 45.38 | 8'638 | |
|
Kemira N 11.03.2026 / 10:14:43 |
19.040 | -0.81% | -0.16 | 19.020 | 19.090 | 14'253 | |
|
Kesko-B N 11.03.2026 / 10:14:05 |
19.700 | -0.96% | -0.19 | 19.680 | 19.710 | 21'205 | |
|
Kojamo Rg 11.03.2026 / 10:14:17 |
9.050 | -1.36% | -0.13 | 9.040 | 9.055 | 14'494 | |
|
Kone-B Rg 11.03.2026 / 10:15:03 |
56.08 | -1.75% | -1.00 | 56.06 | 56.12 | 36'344 | |
|
Konecranes Rg 11.03.2026 / 10:14:48 |
91.75 | -1.34% | -1.25 | 91.70 | 91.80 | 8'083 | |
|
Mandatum Rg 11.03.2026 / 10:14:20 |
6.727 | -1.25% | -0.09 | 6.714 | 6.728 | 56'004 | |
|
Metso Rg 11.03.2026 / 10:14:50 |
15.905 | -1.73% | -0.28 | 15.890 | 15.910 | 112'679 | |
|
Neste Rg 11.03.2026 / 10:15:00 |
24.69 | 0.49% | 0.12 | 24.68 | 24.71 | 79'063 | |
|
Nokia N 11.03.2026 / 10:15:03 |
6.633 | -1.68% | -0.11 | 6.630 | 6.636 | 616'327 | |
|
Nordea Bk Rg 11.03.2026 / 10:14:56 |
15.830 | -1.28% | -0.21 | 15.825 | 15.835 | 347'167 | |
|
Orion-B Rg 11.03.2026 / 10:13:21 |
69.05 | -1.32% | -0.93 | 69.00 | 69.25 | 6'405 | |
|
Outokumpu N 11.03.2026 / 10:15:03 |
5.065 | -0.78% | -0.04 | 5.060 | 5.070 | 40'842 | |
|
Sampo Rg-A 11.03.2026 / 10:14:50 |
9.180 | -0.62% | -0.06 | 9.170 | 9.186 | 293'876 | |
|
Sanoma Rg 11.03.2026 / 10:11:27 |
8.970 | -0.99% | -0.09 | 8.950 | 9.000 | 2'910 | |
|
Stora Enso-R N 11.03.2026 / 10:15:03 |
10.550 | -1.36% | -0.15 | 10.535 | 10.550 | 79'574 | |
|
TietoEVRY N 11.03.2026 / 10:14:53 |
18.730 | -1.06% | -0.20 | 18.710 | 18.750 | 15'687 | |
|
Upm-Kymmene Corp Rg 11.03.2026 / 10:14:49 |
26.08 | -0.57% | -0.15 | 26.02 | 26.09 | 69'398 | |
|
Vaisala-A Rg 11.03.2026 / 10:15:00 |
46.63 | -1.69% | -0.80 | 46.50 | 46.75 | 484 | |
|
Valmet Corporat Rg 11.03.2026 / 10:14:45 |
26.92 | -0.87% | -0.24 | 26.85 | 26.93 | 18'493 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 11.03.2026 / 10:15:00 |
24.69 | 26.52% | 103.48% | 10.08% | 18.25% | 33.91% | 174.52% | -43.94% |
|
Nokia N 11.03.2026 / 10:15:03 |
6.633 | 20.94% | 58.21% | -5.54% | 9.15% | 24.99% | 39.66% | 50.04% |
|
Elisa-A Rg 11.03.2026 / 10:14:17 |
43.46 | 16.05% | 4.65% | 0.60% | 2.11% | 16.11% | -6.17% | -18.72% |
|
Outokumpu N 11.03.2026 / 10:15:03 |
5.065 | 14.10% | 76.03% | -5.86% | -4.25% | 19.34% | 40.81% | -9.96% |
|
Kalmar Rg-B 11.03.2026 / 10:14:53 |
45.30 | 12.77% | 43.47% | -4.95% | 5.01% | 17.42% | 35.46% | 0.00% |
|
Fortum Rg 11.03.2026 / 10:14:58 |
20.07 | 12.26% | 50.55% | 0.93% | -2.55% | 13.65% | 30.84% | 40.50% |
|
Waertsilae Rg 11.03.2026 / 10:14:54 |
33.19 | 10.18% | 95.74% | -3.78% | -7.02% | 13.28% | 90.75% | 290.64% |
|
Orion-B Rg 11.03.2026 / 10:13:21 |
69.05 | 9.72% | 63.61% | 1.17% | -7.69% | 13.10% | 27.59% | 61.16% |
|
Metso Rg 11.03.2026 / 10:14:50 |
15.905 | 7.90% | 79.83% | -4.26% | -8.25% | 11.09% | 45.72% | 66.73% |
|
Vaisala-A Rg 11.03.2026 / 10:15:00 |
46.63 | 7.54% | -1.81% | -3.17% | 12.21% | 9.06% | 1.41% | 17.46% |
|
Upm-Kymmene Corp Rg 11.03.2026 / 10:14:49 |
26.08 | 5.30% | -1.32% | -1.17% | -5.40% | 9.17% | -4.99% | -21.93% |
|
TietoEVRY N 11.03.2026 / 10:14:53 |
18.730 | 3.33% | 11.22% | 0.51% | 12.02% | 3.22% | -3.05% | -34.90% |
|
Kesko-B N 11.03.2026 / 10:14:05 |
19.700 | 3.22% | 8.97% | -2.81% | -6.72% | 4.48% | 2.98% | -1.58% |
|
Finland 25 11.03.2026 / 10:30:02 |
18'742.81 | 2.80% | 37.97% | -2.19% | -2.22% | 6.72% | 22.47% | 22.44% |
|
Stora Enso-R N 11.03.2026 / 10:15:03 |
10.550 | -0.16% | 9.88% | -2.85% | -12.25% | 3.33% | 6.57% | -15.75% |
|
Nordea Bk Rg 11.03.2026 / 10:14:56 |
15.830 | -0.65% | 52.86% | -1.31% | -5.66% | 2.10% | 23.19% | 41.98% |
|
Konecranes Rg 11.03.2026 / 10:14:48 |
91.75 | -0.85% | 52.46% | -4.08% | -3.88% | 1.72% | 34.04% | 188.19% |
|
Mandatum Rg 11.03.2026 / 10:14:20 |
6.727 | -1.10% | 51.95% | -1.16% | -2.65% | 1.62% | 22.53% | 0.00% |
|
Huhtamaki Rg 11.03.2026 / 10:14:24 |
29.28 | -1.51% | -14.11% | -2.66% | -8.07% | 1.24% | -17.19% | -10.11% |
|
Kemira N 11.03.2026 / 10:14:43 |
19.040 | -1.97% | -1.56% | -3.35% | -10.53% | -0.52% | -13.45% | 16.62% |
|
Valmet Corporat Rg 11.03.2026 / 10:14:45 |
26.92 | -4.44% | 16.12% | -0.44% | -7.29% | 1.26% | -0.24% | -11.96% |
|
Sanoma Rg 11.03.2026 / 10:11:27 |
8.970 | -4.93% | 17.59% | 1.82% | -0.33% | -1.75% | 5.65% | 10.76% |
|
Kone-B Rg 11.03.2026 / 10:15:03 |
56.08 | -6.03% | 21.52% | -7.31% | -5.97% | -5.01% | 4.86% | 22.36% |
|
Hiab Rg-B 11.03.2026 / 10:11:48 |
44.36 | -8.82% | -11.61% | -5.17% | -11.98% | -5.86% | -1.50% | 91.01% |
|
Kojamo Rg 11.03.2026 / 10:14:17 |
9.050 | -10.23% | -2.26% | -3.98% | -8.12% | -9.77% | 8.71% | -21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.03.2026 / 10:14:17 |
43.46 | -0.50% |
43.54 09:00 |
43.26 09:05 |
44.06 10.03.26 |
34.48 30.01.26 |
6'461 |
|
Finland 25 11.03.2026 / 10:30:02 |
18'742.81 | -1.13% |
18'958.40 09:00 |
18'730.46 10:07 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 11.03.2026 / 10:14:58 |
20.07 | -1.64% |
20.32 09:01 |
19.965 09:53 |
20.84 02.03.26 |
18.1 03.02.26 |
65'087 |
|
Hiab Rg-B 11.03.2026 / 10:11:48 |
44.36 | -1.55% |
44.68 09:22 |
44.26 09:11 |
52.95 07.01.26 |
43.1 09.03.26 |
11'330 |
|
Huhtamaki Rg 11.03.2026 / 10:14:24 |
29.28 | -0.17% |
29.38 09:44 |
29.00 09:00 |
32.14 24.02.26 |
28.94 09.03.26 |
8'169 |
|
Kalmar Rg-B 11.03.2026 / 10:14:53 |
45.30 | -0.57% |
45.64 09:47 |
44.82 09:01 |
51.05 25.02.26 |
39.96 20.01.26 |
8'638 |
|
Kemira N 11.03.2026 / 10:14:43 |
19.040 | -0.81% |
19.100 09:46 |
18.920 09:00 |
21.42 11.02.26 |
18.92 11.03.26 |
14'253 |
|
Kesko-B N 11.03.2026 / 10:14:05 |
19.700 | -0.96% |
19.820 09:01 |
19.675 09:31 |
22.21 04.02.26 |
18.96 13.01.26 |
21'205 |
|
Kojamo Rg 11.03.2026 / 10:14:17 |
9.050 | -1.36% |
9.095 09:23 |
9.040 10:14 |
10.530 08.01.26 |
9 09.03.26 |
14'494 |
|
Kone-B Rg 11.03.2026 / 10:15:03 |
56.08 | -1.75% |
56.68 09:00 |
56.00 10:05 |
64.42 24.02.26 |
56 11.03.26 |
36'344 |
|
Konecranes Rg 11.03.2026 / 10:14:48 |
91.75 | -1.34% |
92.73 09:24 |
91.75 10:14 |
103.70 04.02.26 |
87.25 05.02.26 |
8'083 |
|
Mandatum Rg 11.03.2026 / 10:14:20 |
6.727 | -1.25% |
6.784 09:00 |
6.719 10:05 |
7.429 23.02.26 |
6.476 24.02.26 |
56'004 |
|
Metso Rg 11.03.2026 / 10:14:50 |
15.905 | -1.73% |
16.095 09:22 |
15.905 10:14 |
17.910 27.02.26 |
14.88 02.01.26 |
112'679 |
|
Neste Rg 11.03.2026 / 10:15:00 |
24.69 | 0.49% |
24.91 09:00 |
24.20 09:07 |
25.75 09.03.26 |
19.2375 20.01.26 |
79'063 |
|
Nokia N 11.03.2026 / 10:15:03 |
6.633 | -1.68% |
6.694 09:00 |
6.624 10:02 |
7.144 04.03.26 |
5.122 29.01.26 |
616'327 |
|
Nordea Bk Rg 11.03.2026 / 10:14:56 |
15.830 | -1.28% |
15.905 09:01 |
15.800 09:54 |
17.110 04.02.26 |
15.1575 09.03.26 |
347'167 |
|
Orion-B Rg 11.03.2026 / 10:13:21 |
69.05 | -1.32% |
70.00 09:00 |
69.00 10:06 |
75.23 12.02.26 |
62.7 05.01.26 |
6'405 |
|
Outokumpu N 11.03.2026 / 10:15:03 |
5.065 | -0.78% |
5.100 09:37 |
5.040 09:00 |
5.770 27.02.26 |
4.474 02.01.26 |
40'842 |
|
Sampo Rg-A 11.03.2026 / 10:14:50 |
9.180 | -0.62% |
9.218 09:23 |
9.168 09:33 |
10.385 02.01.26 |
8.922 12.02.26 |
293'876 |
|
Sanoma Rg 11.03.2026 / 10:11:27 |
8.970 | -0.99% |
9.030 09:00 |
8.955 09:52 |
9.960 26.01.26 |
8.725 05.03.26 |
2'910 |
|
Stora Enso-R N 11.03.2026 / 10:15:03 |
10.550 | -1.36% |
10.640 09:25 |
10.540 10:11 |
12.260 12.02.26 |
9.54 02.02.26 |
79'574 |
|
TietoEVRY N 11.03.2026 / 10:14:53 |
18.730 | -1.06% |
18.830 09:08 |
18.710 09:59 |
19.665 16.02.26 |
16.675 11.02.26 |
15'687 |
|
Upm-Kymmene Corp Rg 11.03.2026 / 10:14:49 |
26.08 | -0.57% |
26.30 09:22 |
26.04 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
69'398 |
|
Vaisala-A Rg 11.03.2026 / 10:15:00 |
46.63 | -1.69% |
47.15 09:00 |
46.63 10:15 |
48.75 06.03.26 |
41.2 06.02.26 |
484 |
|
Valmet Corporat Rg 11.03.2026 / 10:14:45 |
26.92 | -0.87% |
27.13 09:45 |
26.91 10:14 |
30.38 04.02.26 |
26.01 09.03.26 |
18'493 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 11.03.26 |
12'890.16 | -1.34% | |
|
Eurozone 50 10:30 / 11.03.26 |
595.27 | -1.24% | |
|
L&S Dax 10:30 / 11.03.26 |
23'564.50 | -1.05% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 10:15 / 11.03.26 |
21.44 | 5.95% | |
|
EUR/CHF 10:30 / 11.03.26 |
0.9022 | -0.17% | |
|
USD/CHF 10:30 / 11.03.26 |
0.7782 | -0.09% | |
|
Gold 1 Uz 10:30 / 11.03.26 |
5'187.78 | -0.01% | |
|
Rohöl Brent 10:30 / 11.03.26 |
92.44 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 11.03.26 |
12'890.16 | -1.34% |
Top 5zur Gesamtübersicht
|
Alcon N 10:14 / 11.03.26 |
63.02 | -0.06% | |
|
Swisscom N 10:14 / 11.03.26 |
715.00 | -0.14% | |
|
Nestlé N 10:15 / 11.03.26 |
78.90 | -0.87% | |
|
Zurich Insurance N 10:14 / 11.03.26 |
529.40 | -0.90% | |
|
Richemont N 10:14 / 11.03.26 |
141.00 | -0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 10:14 / 11.03.26 |
797.20 | -2.54% | |
|
Roche GS 10:15 / 11.03.26 |
327.80 | -2.21% | |
|
Kühne + Nagel N 10:14 / 11.03.26 |
169.10 | -1.77% | |
|
UBS N 10:14 / 11.03.26 |
29.85 | -1.65% | |
|
ABB N 10:14 / 11.03.26 |
66.90 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 11.03.26 |
17'874.63 | -1.37% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:01 / 11.03.26 |
22.20 | 24.72% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Romande Energie N 10:12 / 11.03.26 |
48.40 | 2.54% | |
|
Orell Füssli N 09:44 / 11.03.26 |
132.00 | 2.33% | |
|
WISeKey N 10:03 / 11.03.26 |
11.860 | 1.89% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:11 / 11.03.26 |
0.8300 | -7.78% | |
|
Also N 10:15 / 11.03.26 |
154.60 | -6.19% | |
|
Ascom N 10:15 / 11.03.26 |
5.030 | -5.98% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Vetropack N 10:14 / 11.03.26 |
19.420 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 11.03.26 |
2'047.33 | -1.39% |
Top 5zur Gesamtübersicht
|
Alcon N 10:14 / 11.03.26 |
63.02 | -0.06% | |
|
Swisscom N 10:14 / 11.03.26 |
715.00 | -0.14% | |
|
Nestlé N 10:15 / 11.03.26 |
78.90 | -0.87% | |
|
Zurich Insurance N 10:14 / 11.03.26 |
529.40 | -0.90% | |
|
Richemont N 10:14 / 11.03.26 |
141.00 | -0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:14 / 11.03.26 |
61.54 | -2.96% | |
|
Partners N 10:14 / 11.03.26 |
797.20 | -2.54% | |
|
Sonova N 10:14 / 11.03.26 |
196.15 | -2.46% | |
|
VAT N 10:14 / 11.03.26 |
507.80 | -2.23% | |
|
Roche GS 10:15 / 11.03.26 |
327.80 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 11.03.26 |
2'940.22 | -1.59% |
Top 5zur Gesamtübersicht
|
Avolta N 10:14 / 11.03.26 |
46.64 | 1.75% | |
|
Barry Callebaut N 10:15 / 11.03.26 |
1'358.00 | -0.37% | |
|
Lindt N 10:15 / 11.03.26 |
111'400.00 | -0.54% | |
|
Georg Fischer N 10:13 / 11.03.26 |
41.86 | -0.57% | |
|
Swiss Prime Site N 10:07 / 11.03.26 |
140.40 | -0.71% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:15 / 11.03.26 |
91.45 | -3.33% | |
|
Sandoz Group N 10:14 / 11.03.26 |
61.54 | -2.96% | |
|
Roche I 10:15 / 11.03.26 |
337.80 | -2.60% | |
|
Sonova N 10:14 / 11.03.26 |
196.15 | -2.46% | |
|
Medacta N 10:13 / 11.03.26 |
152.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |