×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 18.03.2026 - 17:14:37
  • 19'238.73
  • -0.45%
  • -86.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
18.03.2026 / 16:59:00
43.44 -3.21% -1.44 43.44 43.48 154'839
Finland 25
18.03.2026 / 17:14:38
19'238.73 -0.45% -86.57 0
Fortum Rg
18.03.2026 / 16:59:36
22.15 -0.27% -0.06 22.14 22.16 602'780
Hiab Rg-B
18.03.2026 / 16:59:27
42.98 -0.09% -0.04 42.90 43.02 39'712
Huhtamaki Rg
18.03.2026 / 16:59:27
28.50 0.14% 0.04 28.48 28.52 130'687
Kalmar Rg-B
18.03.2026 / 16:59:17
44.18 0.68% 0.30 44.06 44.20 11'145
Kemira N
18.03.2026 / 16:59:02
19.445 -1.74% -0.35 19.430 19.460 118'820
Kesko-B N
18.03.2026 / 16:59:00
19.585 -2.08% -0.42 19.560 19.580 170'896
Kone-B Rg
18.03.2026 / 16:59:23
56.62 -1.32% -0.76 56.60 56.64 477'446
Konecranes Rg
18.03.2026 / 16:58:27
91.35 1.50% 1.35 91.30 91.40 149'137
Lumo Homes Rg
18.03.2026 / 16:59:22
8.570 -2.61% -0.23 8.550 8.580 129'282
Mandatum Rg
18.03.2026 / 16:59:38
6.855 0.66% 0.05 6.850 6.858 393'130
Metso Rg
18.03.2026 / 16:59:30
15.205 1.13% 0.17 15.190 15.205 845'240
Neste Rg
18.03.2026 / 16:59:37
28.62 -0.24% -0.07 28.61 28.64 1'225'314
Nokia N
18.03.2026 / 16:59:22
7.410 -0.75% -0.06 7.406 7.410 5'191'640
Nordea Bk Rg
18.03.2026 / 16:59:35
15.910 -0.05% -0.01 15.910 15.915 3'680'619
Orion-B Rg
18.03.2026 / 16:59:04
70.40 0.00% 0.00 70.40 70.45 60'243
Outokumpu N
18.03.2026 / 16:59:10
4.770 -0.25% -0.01 4.764 4.770 678'291
Sampo Rg-A
18.03.2026 / 16:59:36
9.504 -0.71% -0.07 9.504 9.506 702'488
Sanoma Rg
18.03.2026 / 16:57:54
9.180 -0.43% -0.04 9.170 9.200 30'908
Stora Enso-R N
18.03.2026 / 16:59:27
10.120 -1.94% -0.20 10.110 10.130 657'696
TietoEVRY N
18.03.2026 / 16:58:16
18.540 -0.40% -0.08 18.520 18.540 140'945
Upm-Kymmene Corp Rg
18.03.2026 / 16:59:27
25.81 -1.26% -0.33 25.80 25.82 509'842
Vaisala-A Rg
18.03.2026 / 16:52:15
47.10 1.84% 0.85 47.00 47.20 9'765
Valmet Corporat Rg
18.03.2026 / 16:59:28
26.19 -0.61% -0.16 26.13 26.21 128'214
19'238.73
-0.45%
43.44
-3.21%
22.15
-0.27%
42.98
-0.09%
28.50
0.14%
44.18
0.68%
19.445
-1.74%
19.585
-2.08%
56.62
-1.32%
91.35
1.50%
8.570
-2.61%
6.855
0.66%
15.205
1.13%
28.62
-0.24%
7.410
-0.75%
15.910
-0.05%
70.40
0.00%
4.770
-0.25%
9.504
-0.71%
9.180
-0.43%
10.120
-1.94%
18.540
-0.40%
25.81
-1.26%
47.10
1.84%
26.19
-0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
18.03.2026 / 16:59:37
28.62 47.73% 137.60% 12.06% 36.61% 52.28% 195.23% -32.22%
Nokia N
18.03.2026 / 16:59:22
7.410 33.85% 75.09% 8.99% 18.07% 34.96% 50.30% 75.59%
Fortum Rg
18.03.2026 / 16:59:36
22.15 22.22% 63.91% 8.10% 10.58% 23.18% 46.20% 65.62%
Elisa-A Rg
18.03.2026 / 16:59:00
43.44 19.23% 7.52% 0.16% 2.74% 20.84% -5.40% -18.13%
Orion-B Rg
18.03.2026 / 16:59:04
70.40 10.39% 64.60% 3.23% 1.88% 11.04% 24.47% 59.93%
Kalmar Rg-B
18.03.2026 / 16:59:17
44.18 8.61% 38.18% -1.07% -9.76% 10.20% 26.25% 0.00%
Waertsilae Rg
18.03.2026 / 16:59:26
33.32 7.15% 90.34% -0.18% -8.81% 7.29% 75.78% 310.25%
Outokumpu N
18.03.2026 / 16:59:10
4.770 6.88% 64.90% -5.36% -6.74% 12.04% 23.96% -7.40%
Finland 25
18.03.2026 / 17:14:38
19'238.73 5.52% 40.65% 1.87% -0.14% 6.85% 22.96% 32.35%
Upm-Kymmene Corp Rg
18.03.2026 / 16:59:27
25.81 4.94% -1.66% -1.97% -4.72% 8.42% -5.53% -16.35%
Vaisala-A Rg
18.03.2026 / 16:52:15
47.10 4.88% -4.24% 0.11% 1.51% 5.59% 0.96% 15.77%
Kesko-B N
18.03.2026 / 16:59:00
19.585 3.79% 9.57% -0.73% -6.83% 6.13% 3.73% 4.82%
TietoEVRY N
18.03.2026 / 16:58:16
18.540 1.61% 9.37% -1.59% -3.74% 3.42% -6.97% -32.89%
Kemira N
18.03.2026 / 16:59:02
19.445 1.07% 1.49% 0.70% -2.04% 2.59% -10.72% 25.81%
Metso Rg
18.03.2026 / 16:59:30
15.205 0.23% 67.06% -5.38% -8.38% 2.28% 35.76% 64.25%
Mandatum Rg
18.03.2026 / 16:59:38
6.855 -1.13% 51.91% 2.28% -6.20% 0.09% 18.97% 0.00%
Nordea Bk Rg
18.03.2026 / 16:59:35
15.910 -1.38% 51.74% -0.09% -5.04% -0.48% 22.15% 57.76%
Sanoma Rg
18.03.2026 / 16:57:54
9.180 -3.25% 19.66% 2.11% 2.00% 0.22% 10.60% 13.13%
Stora Enso-R N
18.03.2026 / 16:59:27
10.120 -3.66% 6.03% -4.75% -10.90% 0.27% 2.78% -8.91%
Konecranes Rg
18.03.2026 / 16:58:27
91.35 -4.05% 47.54% -0.79% -6.74% -2.62% 25.57% 207.17%
Huhtamaki Rg
18.03.2026 / 16:59:27
28.50 -4.43% -16.66% -2.53% -8.65% -2.00% -18.62% -9.88%
Kone-B Rg
18.03.2026 / 16:59:23
56.62 -5.53% 22.16% 1.07% -11.50% -5.22% 4.93% 24.58%
Valmet Corporat Rg
18.03.2026 / 16:59:28
26.19 -7.25% 12.70% -3.11% -7.70% -4.37% -7.00% -10.53%
Sampo Rg-A
18.03.2026 / 16:59:36
9.504 -7.47% 21.81% 3.87% 5.02% -7.02% 8.25% 26.38%
Hiab Rg-B
18.03.2026 / 16:59:27
42.98 -12.95% -15.61% -2.54% -11.16% -11.30% -14.38% 102.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
18.03.2026 / 16:59:00
43.44 -3.21% 44.54
09:01
43.14
15:53
45.26
17.03.26
34.48
30.01.26
154'839
Finland 25
18.03.2026 / 17:14:38
19'238.73 -0.45% 19'515.30
12:24
19'187.95
15:52
19'515.30
18.03.26
18211.1214
02.01.26
Fortum Rg
18.03.2026 / 16:59:36
22.15 -0.27% 22.19
10:51
21.88
09:36
22.23
17.03.26
18.1
03.02.26
602'780
Hiab Rg-B
18.03.2026 / 16:59:27
42.98 -0.09% 44.20
12:56
42.98
16:59
52.95
07.01.26
42.46
13.03.26
39'712
Huhtamaki Rg
18.03.2026 / 16:59:27
28.50 0.14% 29.02
11:40
28.50
16:50
32.14
24.02.26
28.36
13.03.26
130'687
Kalmar Rg-B
18.03.2026 / 16:59:17
44.18 0.68% 45.32
11:47
44.18
16:58
51.05
25.02.26
39.96
20.01.26
11'145
Kemira N
18.03.2026 / 16:59:02
19.445 -1.74% 19.910
11:52
19.430
16:58
21.42
11.02.26
18.92
11.03.26
118'820
Kesko-B N
18.03.2026 / 16:59:00
19.585 -2.08% 20.01
09:00
19.560
16:50
22.21
04.02.26
18.96
13.01.26
170'896
Kone-B Rg
18.03.2026 / 16:59:23
56.62 -1.32% 57.60
13:24
56.34
15:37
64.42
24.02.26
55.42
16.03.26
477'446
Konecranes Rg
18.03.2026 / 16:58:27
91.35 1.50% 93.13
11:46
90.95
15:52
103.70
04.02.26
87.25
05.02.26
149'137
Lumo Homes Rg
18.03.2026 / 16:59:22
8.570 -2.61% 8.845
09:10
8.530
15:29
10.530
08.01.26
8.53
18.03.26
129'282
Mandatum Rg
18.03.2026 / 16:59:38
6.855 0.66% 6.917
11:54
6.840
15:52
7.429
23.02.26
6.476
24.02.26
393'130
Metso Rg
18.03.2026 / 16:59:30
15.205 1.13% 15.690
10:03
15.178
16:52
17.910
27.02.26
14.88
02.01.26
845'240
Neste Rg
18.03.2026 / 16:59:37
28.62 -0.24% 28.68
16:45
27.99
13:19
19.2375
20.01.26
1'225'314
Nokia N
18.03.2026 / 16:59:22
7.410 -0.75% 7.522
12:24
7.322
15:52
7.540
16.03.26
5.122
29.01.26
5'191'640
Nordea Bk Rg
18.03.2026 / 16:59:35
15.910 -0.05% 16.120
12:22
15.775
14:16
17.110
04.02.26
15.1575
09.03.26
3'680'619
Orion-B Rg
18.03.2026 / 16:59:04
70.40 0.00% 71.28
11:58
70.28
15:51
75.23
12.02.26
62.7
05.01.26
60'243
Outokumpu N
18.03.2026 / 16:59:10
4.770 -0.25% 4.920
10:16
4.758
15:58
5.770
27.02.26
4.474
02.01.26
678'291
Sampo Rg-A
18.03.2026 / 16:59:36
9.504 -0.71% 9.616
11:55
9.504
16:59
10.385
02.01.26
8.922
12.02.26
702'488
Sanoma Rg
18.03.2026 / 16:57:54
9.180 -0.43% 9.310
14:35
9.170
16:51
9.960
26.01.26
8.725
05.03.26
30'908
Stora Enso-R N
18.03.2026 / 16:59:27
10.120 -1.94% 10.463
11:10
10.105
16:13
12.260
12.02.26
9.54
02.02.26
657'696
TietoEVRY N
18.03.2026 / 16:58:16
18.540 -0.40% 18.835
12:19
18.500
16:14
19.665
16.02.26
16.675
11.02.26
140'945
Upm-Kymmene Corp Rg
18.03.2026 / 16:59:27
25.81 -1.26% 26.53
11:10
25.78
16:52
27.94
12.02.26
23.05
20.01.26
509'842
Vaisala-A Rg
18.03.2026 / 16:52:15
47.10 1.84% 47.65
13:10
46.75
09:39
48.75
06.03.26
41.2
06.02.26
9'765
Valmet Corporat Rg
18.03.2026 / 16:59:28
26.19 -0.61% 26.86
09:35
26.18
16:57
30.38
04.02.26
26.01
09.03.26
128'214

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:59 / 18.03.26
12'749.60 -1.64%
Eurozone 50
17:14 / 18.03.26
593.32 -0.44%
L&S Dax
17:14 / 18.03.26
23'520.00 -0.81%
S&P 500 (ETF SPY)
16:59 / 18.03.26
667.18 -0.54%
VSMI Vola-Index
16:59 / 18.03.26
20.65 5.93%
EUR/CHF
17:14 / 18.03.26
0.9086 0.31%
USD/CHF
17:14 / 18.03.26
0.7889 0.51%
Gold 1 Uz
17:14 / 18.03.26
4'876.87 -2.46%
Rohöl Brent
17:14 / 18.03.26
107.99 4.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:59 / 18.03.26
12'749.54 -1.64%

Top 5zur Gesamtübersicht

ABB N
16:59 / 18.03.26
67.50 1.38%
Holcim N
16:59 / 18.03.26
64.84 1.25%
Kühne + Nagel N
16:59 / 18.03.26
171.00 0.26%
Sika N
16:59 / 18.03.26
135.60 0.22%
Partners N
16:59 / 18.03.26
825.40 0.17%

Flop 5zur Gesamtübersicht

Logitech N
16:59 / 18.03.26
71.58 -5.49%
Nestlé N
16:59 / 18.03.26
78.02 -3.49%
Roche PS
16:59 / 18.03.26
314.10 -3.03%
Swisscom N
16:59 / 18.03.26
710.00 -2.27%
Novartis N
16:59 / 18.03.26
119.10 -2.20%
NAME INTRADAY KURS +/-%
SPI
16:57 / 18.03.26
17'785.84 -1.42%

Top 5zur Gesamtübersicht

Molecular N
16:57 / 18.03.26
3.700 17.46%
Stadler Rail N
16:52 / 18.03.26
19.950 10.83%
Orell Füssli N
16:56 / 18.03.26
141.00 7.22%
Kuros Bio N
16:59 / 18.03.26
24.40 4.63%
Villars N
16:41 / 18.03.26
595.00 3.48%

Flop 5zur Gesamtübersicht

Addex N
16:56 / 18.03.26
0.0350 -24.89%
SMGH N
16:58 / 18.03.26
27.90 -7.00%
Barry Callebaut N
16:59 / 18.03.26
1'323.00 -6.70%
TX Group N
16:58 / 18.03.26
149.00 -5.82%
WISeKey N
16:56 / 18.03.26
10.540 -5.72%
NAME INTRADAY KURS +/-%
SLI
16:59 / 18.03.26
2'030.91 -1.23%

Top 5zur Gesamtübersicht

VAT N
16:59 / 18.03.26
525.60 2.10%
ABB N
16:59 / 18.03.26
67.50 1.38%
Holcim N
16:59 / 18.03.26
64.84 1.25%
Kühne + Nagel N
16:59 / 18.03.26
171.00 0.26%
Sika N
16:59 / 18.03.26
135.60 0.22%

Flop 5zur Gesamtübersicht

Logitech N
16:59 / 18.03.26
71.58 -5.49%
Nestlé N
16:59 / 18.03.26
78.02 -3.49%
Lindt PS
16:59 / 18.03.26
10'640.00 -3.36%
Roche PS
16:59 / 18.03.26
314.10 -3.03%
Sonova N
16:59 / 18.03.26
184.60 -2.51%
NAME INTRADAY KURS +/-%
SMIM
16:59 / 18.03.26
2'926.09 -0.93%

Top 5zur Gesamtübersicht

VAT N
16:59 / 18.03.26
525.60 2.10%
Swissquote N
16:57 / 18.03.26
410.00 1.08%
Flughafen Zürich N
16:57 / 18.03.26
247.40 0.49%
Ems-Chemie N
16:59 / 18.03.26
619.50 0.41%
Accelleron N
16:59 / 18.03.26
79.15 0.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:59 / 18.03.26
1'323.00 -6.70%
The Swatch Group I
16:59 / 18.03.26
165.90 -5.12%
Lindt PS
16:59 / 18.03.26
10'640.00 -3.36%
Roche I
16:56 / 18.03.26
321.40 -3.31%
DocMorris N
16:59 / 18.03.26
4.164 -2.89%

Management Transaktionen

Titel Typ Mio. Kurs
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 mobilezone holding ag Kauf 0.00 0.00
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
16.03.26 Banque Cantonale de Genève Kauf 0.11 105'000.00
16.03.26 Vontobel Holding AG Verk. 0.27 67.20
16.03.26 Hypothekarbank Lenzburg AG Verk. 0.04 4'120.00

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026