DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.05.2026 - 17:30:05
- 20'135.67
- -0.13%
- -26.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.05.2026 / 17:25:00 |
40.65 | -0.02% | -0.01 | 40.54 | 40.54 | 126'182 | |
|
Finland 25 08.05.2026 / 17:30:05 |
20'135.67 | -0.13% | -26.94 | 0 | |||
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | -1.75% | -0.37 | 20.49 | 20.49 | 337'681 | |
|
Hiab Rg-B 08.05.2026 / 17:25:00 |
51.40 | -2.65% | -1.40 | 51.45 | 51.45 | 38'732 | |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -0.29% | -0.08 | 27.64 | 28.28 | 128'136 | |
|
Kalmar Rg-B 08.05.2026 / 17:25:00 |
41.00 | -1.68% | -0.70 | 40.24 | 41.04 | 38'270 | |
|
Kemira N 08.05.2026 / 17:25:00 |
17.360 | -0.80% | -0.14 | 17.360 | 17.400 | 89'633 | |
|
Kesko-B N 08.05.2026 / 17:25:00 |
20.63 | -0.63% | -0.13 | 20.62 | 20.62 | 88'478 | |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -2.74% | -1.44 | 51.14 | 51.14 | 355'215 | |
|
Konecranes Rg 08.05.2026 / 17:25:00 |
27.12 | -1.88% | -0.52 | 27.06 | 27.06 | 342'081 | |
|
Lumo Kodit Rg 08.05.2026 / 17:25:00 |
7.440 | -2.30% | -0.18 | 7.290 | 7.450 | 290'255 | |
|
Mandatum Rg 08.05.2026 / 17:25:00 |
6.548 | -0.11% | -0.01 | 6.530 | 6.530 | 945'198 | |
|
Metso Rg 08.05.2026 / 17:25:00 |
14.800 | -1.40% | -0.21 | 14.810 | 14.810 | 826'675 | |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.77% | 0.21 | 27.35 | 27.35 | 932'705 | |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% | 0.38 | 10.945 | 10.945 | 12'788'258 | |
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | -0.45% | -0.07 | 15.570 | 15.570 | 4'169'006 | |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | -1.36% | -0.95 | 68.55 | 68.55 | 77'757 | |
|
Outokumpu N 08.05.2026 / 17:25:00 |
5.725 | -2.72% | -0.16 | 5.730 | 5.745 | 566'387 | |
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | -0.88% | -0.08 | 8.846 | 8.846 | 1'674'235 | |
|
Sanoma Rg 08.05.2026 / 17:25:00 |
8.920 | -0.45% | -0.04 | 8.920 | 8.950 | 45'165 | |
|
Stora Enso-R N 08.05.2026 / 17:25:00 |
9.646 | -1.09% | -0.11 | 9.590 | 9.590 | 723'071 | |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | -2.96% | -0.60 | 19.670 | 19.670 | 324'855 | |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | -0.20% | -0.05 | 25.33 | 25.33 | 270'328 | |
|
Vaisala-A Rg 08.05.2026 / 17:24:57 |
51.00 | 0.00% | 0.00 | 50.70 | 51.30 | 10'186 | |
|
Valmet Corporat Rg 08.05.2026 / 17:25:00 |
22.54 | 0.09% | 0.02 | 22.42 | 22.42 | 160'775 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 89.05% | 147.30% | -0.45% | 34.95% | 85.40% | 143.21% | 180.27% |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 39.55% | 124.43% | -7.89% | 7.18% | 32.00% | 202.91% | -36.16% |
|
Outokumpu N 08.05.2026 / 17:25:00 |
5.725 | 31.54% | 102.93% | 3.11% | 9.78% | 13.48% | 76.26% | 19.81% |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 19.12% | 111.61% | 1.06% | -1.65% | 0.74% | 106.29% | 238.25% |
|
Vaisala-A Rg 08.05.2026 / 17:24:57 |
51.00 | 15.65% | 5.59% | 3.40% | 7.48% | 13.08% | 5.48% | 27.50% |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 14.90% | 54.10% | -2.29% | -8.35% | 8.17% | 39.51% | 53.87% |
|
Finland 25 08.05.2026 / 17:30:05 |
20'135.67 | 10.44% | 46.74% | -0.90% | 2.42% | 7.20% | 35.54% | 35.29% |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | 9.61% | 17.98% | 5.74% | 7.65% | -0.33% | 22.43% | -25.35% |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | 9.37% | 63.08% | 1.75% | -6.39% | 1.62% | 25.78% | 61.46% |
|
Elisa-A Rg 08.05.2026 / 17:25:00 |
40.65 | 8.02% | -2.59% | -1.45% | -3.03% | -5.38% | -11.82% | -27.63% |
|
Kesko-B N 08.05.2026 / 17:25:00 |
20.63 | 7.73% | 13.74% | -0.38% | 4.17% | -4.05% | 0.88% | 9.09% |
|
Hiab Rg-B 08.05.2026 / 17:25:00 |
51.40 | 6.84% | 3.57% | 5.07% | 9.15% | 6.15% | 15.97% | 97.38% |
|
Kalmar Rg-B 08.05.2026 / 17:25:00 |
41.00 | 3.22% | 31.32% | -8.03% | -15.64% | -7.95% | 44.21% | 0.00% |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | 1.93% | -4.48% | -0.63% | -4.90% | -8.06% | 6.34% | -15.82% |
|
Metso Rg 08.05.2026 / 17:25:00 |
14.800 | 0.07% | 66.78% | 2.95% | -9.76% | -11.62% | 49.16% | 43.26% |
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | -2.94% | 49.33% | -1.74% | -1.22% | -4.12% | 25.87% | 60.67% |
|
Mandatum Rg 08.05.2026 / 17:25:00 |
6.548 | -4.83% | 46.22% | -3.71% | -10.55% | -8.78% | 10.51% | 0.00% |
|
Sanoma Rg 08.05.2026 / 17:25:00 |
8.920 | -5.98% | 16.29% | -2.93% | -2.09% | -2.19% | -9.53% | 21.08% |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -6.58% | -18.54% | 2.35% | -4.77% | -12.05% | -15.68% | -17.10% |
|
Stora Enso-R N 08.05.2026 / 17:25:00 |
9.646 | -8.97% | 0.20% | 3.33% | -6.80% | -17.57% | 14.15% | -19.07% |
|
Kemira N 08.05.2026 / 17:25:00 |
17.360 | -10.62% | -10.26% | -0.85% | -14.06% | -15.11% | -7.46% | 11.18% |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -13.43% | 11.94% | -3.10% | -10.69% | -15.47% | -5.80% | -0.49% |
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | -13.59% | 13.76% | 1.28% | -5.28% | -1.20% | -4.57% | 7.60% |
|
Valmet Corporat Rg 08.05.2026 / 17:25:00 |
22.54 | -20.73% | -3.68% | 1.99% | -12.84% | -19.83% | -18.80% | -24.53% |
|
Lumo Kodit Rg 08.05.2026 / 17:25:00 |
7.440 | -25.49% | -18.88% | -6.51% | -11.32% | -24.58% | -28.87% | -29.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.05.2026 / 17:25:00 |
40.65 | -0.02% |
40.82 14:18 |
40.42 10:19 |
45.26 17.03.26 |
34.48 30.01.26 |
126'182 |
|
Finland 25 08.05.2026 / 17:30:05 |
20'135.67 | -0.13% |
20'221.69 16:24 |
19'909.16 10:08 |
20'897.84 06.05.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | -1.75% |
20.77 09:01 |
20.43 15:40 |
22.90 07.04.26 |
18.1 03.02.26 |
337'681 |
|
Hiab Rg-B 08.05.2026 / 17:25:00 |
51.40 | -2.65% |
52.50 09:00 |
51.05 15:25 |
54.30 27.04.26 |
39.8 23.03.26 |
38'732 |
|
Huhtamaki Rg 08.05.2026 / 17:25:00 |
27.74 | -0.29% |
27.94 14:27 |
27.52 10:07 |
32.14 24.02.26 |
26.4 23.03.26 |
128'136 |
|
Kalmar Rg-B 08.05.2026 / 17:25:00 |
41.00 | -1.68% |
41.44 09:00 |
41.00 17:24 |
51.05 25.02.26 |
39.96 20.01.26 |
38'270 |
|
Kemira N 08.05.2026 / 17:25:00 |
17.360 | -0.80% |
17.530 09:00 |
17.330 16:53 |
21.42 11.02.26 |
17.03 29.04.26 |
89'633 |
|
Kesko-B N 08.05.2026 / 17:25:00 |
20.63 | -0.63% |
20.80 09:00 |
20.50 10:19 |
22.21 04.02.26 |
18.65 23.03.26 |
88'478 |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -2.74% |
52.36 09:13 |
51.08 17:24 |
64.42 24.02.26 |
51.08 08.05.26 |
355'215 |
|
Konecranes Rg 08.05.2026 / 17:25:00 |
27.12 | -1.88% |
27.56 09:00 |
27.10 17:24 |
103.70 04.02.26 |
25.72 29.04.26 |
342'081 |
|
Lumo Kodit Rg 08.05.2026 / 17:25:00 |
7.440 | -2.30% |
7.588 09:00 |
7.428 17:10 |
10.530 08.01.26 |
7.34 07.05.26 |
290'255 |
|
Mandatum Rg 08.05.2026 / 17:25:00 |
6.548 | -0.11% |
6.650 13:26 |
6.433 09:00 |
7.455 14.04.26 |
6.4325 08.05.26 |
945'198 |
|
Metso Rg 08.05.2026 / 17:25:00 |
14.800 | -1.40% |
14.935 09:11 |
14.770 10:31 |
17.910 27.02.26 |
13.515 23.03.26 |
826'675 |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.77% |
27.86 10:16 |
27.05 15:45 |
31.00 04.05.26 |
19.2375 20.01.26 |
932'705 |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% |
11.050 16:23 |
10.320 09:39 |
11.925 05.05.26 |
5.122 29.01.26 |
12'788'258 |
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | -0.45% |
15.650 15:53 |
15.425 09:16 |
17.110 04.02.26 |
14.16 27.03.26 |
4'169'006 |
|
Orion-B Rg 08.05.2026 / 17:25:00 |
68.80 | -1.36% |
69.30 15:53 |
68.20 10:31 |
75.25 20.04.26 |
62.7 05.01.26 |
77'757 |
|
Outokumpu N 08.05.2026 / 17:25:00 |
5.725 | -2.72% |
5.870 10:38 |
5.725 17:24 |
6.043 06.05.26 |
4.348 23.03.26 |
566'387 |
|
Sampo Rg-A 08.05.2026 / 17:25:00 |
8.860 | -0.88% |
8.933 12:43 |
8.842 17:10 |
10.385 02.01.26 |
8.64 28.04.26 |
1'674'235 |
|
Sanoma Rg 08.05.2026 / 17:25:00 |
8.920 | -0.45% |
9.050 12:33 |
8.840 09:01 |
9.960 26.01.26 |
8.67 02.04.26 |
45'165 |
|
Stora Enso-R N 08.05.2026 / 17:25:00 |
9.646 | -1.09% |
9.754 09:00 |
9.524 10:08 |
12.260 12.02.26 |
9.266 23.03.26 |
723'071 |
|
Tieto N 08.05.2026 / 17:25:00 |
19.485 | -2.96% |
20.16 09:06 |
19.450 16:36 |
20.16 06.05.26 |
16.675 11.02.26 |
324'855 |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | -0.20% |
25.44 09:01 |
25.11 10:09 |
27.94 12.02.26 |
23.05 20.01.26 |
270'328 |
|
Vaisala-A Rg 08.05.2026 / 17:24:57 |
51.00 | 0.00% |
51.50 16:03 |
50.20 10:20 |
51.50 08.05.26 |
41.2 06.02.26 |
10'186 |
|
Valmet Corporat Rg 08.05.2026 / 17:25:00 |
22.54 | 0.09% |
22.68 14:35 |
22.36 10:18 |
30.38 04.02.26 |
21.56 30.04.26 |
160'775 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:54 / 08.05.26 |
24'351.50 | -0.19% | |
|
S&P 500 (ETF SPY) 18:39 / 08.05.26 |
737.38 | 0.79% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:54 / 08.05.26 |
0.9150 | -0.02% | |
|
USD/CHF 18:54 / 08.05.26 |
0.7772 | -0.37% | |
|
Gold 1 Uz 18:53 / 08.05.26 |
4'713.03 | 0.56% | |
|
Rohöl Brent 18:54 / 08.05.26 |
101.39 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |