Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 21.07.2026 - 17:30:03
- 19'875.42
- 1.24%
- 242.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.07.2026 / 17:25:00 |
34.30 | -0.98% | -0.34 | 34.14 | 34.14 | 172'979 | |
|
Finland 25 21.07.2026 / 17:30:03 |
19'875.42 | 1.24% | 242.66 | 0 | |||
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 1.28% | 0.26 | 20.23 | 20.23 | 575'746 | |
|
Hiab Rg-B 21.07.2026 / 17:25:00 |
53.60 | 0.47% | 0.25 | 53.25 | 53.25 | 32'129 | |
|
Huhtamaki Rg 21.07.2026 / 17:25:00 |
26.87 | 0.34% | 0.09 | 26.88 | 26.88 | 96'100 | |
|
Kalmar Rg-B 21.07.2026 / 17:25:00 |
38.23 | 0.50% | 0.19 | 37.94 | 38.48 | 8'327 | |
|
Kemira N 21.07.2026 / 17:24:50 |
16.720 | 0.00% | 0.00 | 16.750 | 16.750 | 65'606 | |
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 0.10% | 0.02 | 19.760 | 19.890 | 401'960 | |
|
Kone-B Rg 21.07.2026 / 17:25:00 |
48.26 | -1.58% | -0.78 | 48.20 | 48.20 | 373'932 | |
|
Konecranes Rg 21.07.2026 / 17:25:00 |
27.52 | 1.25% | 0.34 | 27.44 | 27.44 | 148'686 | |
|
Lumo Kodit Rg 21.07.2026 / 17:25:00 |
7.390 | 0.41% | 0.03 | 7.235 | 7.535 | 137'703 | |
|
Mandatum Rg 21.07.2026 / 17:25:00 |
5.618 | 0.72% | 0.04 | 5.615 | 5.635 | 213'537 | |
|
Metso Rg 21.07.2026 / 17:25:00 |
15.140 | 2.02% | 0.30 | 15.220 | 15.220 | 659'139 | |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | -0.48% | -0.16 | 33.07 | 33.07 | 787'215 | |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 5.23% | 0.47 | 9.386 | 9.386 | 7'251'257 | |
|
Nokian Tyres Rg 21.07.2026 / 17:25:00 |
15.620 | 7.13% | 1.04 | 15.640 | 15.640 | 491'624 | |
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 1.17% | 0.20 | 17.255 | 17.255 | 1'257'140 | |
|
Orion-B Rg 21.07.2026 / 17:25:00 |
76.28 | 2.45% | 1.83 | 76.55 | 76.55 | 105'079 | |
|
Outokumpu N 21.07.2026 / 17:25:00 |
5.465 | 0.74% | 0.04 | 5.465 | 5.495 | 426'059 | |
|
Sampo Rg-A 21.07.2026 / 17:25:00 |
9.574 | -1.12% | -0.11 | 9.580 | 9.580 | 1'513'206 | |
|
Sanoma Rg 21.07.2026 / 17:25:00 |
8.760 | -0.79% | -0.07 | 8.590 | 8.960 | 7'099 | |
|
Tieto N 21.07.2026 / 17:25:00 |
17.790 | 0.91% | 0.16 | 17.450 | 18.140 | 176'004 | |
|
Upm-Kymmene Corp Rg 21.07.2026 / 17:25:00 |
23.53 | 0.73% | 0.17 | 23.47 | 23.47 | 512'500 | |
|
Vaisala-A Rg 21.07.2026 / 17:25:00 |
53.95 | 1.98% | 1.05 | 53.50 | 54.10 | 38'197 | |
|
Valmet Corporat Rg 21.07.2026 / 17:25:00 |
22.18 | 0.45% | 0.10 | 22.12 | 22.12 | 144'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | 71.58% | 175.94% | 7.21% | 23.41% | 20.14% | 154.69% | -9.78% |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 59.88% | 109.15% | -8.36% | -21.57% | 0.16% | 128.57% | 151.00% |
|
Nokian Tyres Rg 21.07.2026 / 17:25:00 |
15.620 | 53.80% | 98.07% | 18.96% | 28.77% | 51.65% | 103.25% | 0.00% |
|
Outokumpu N 21.07.2026 / 17:25:00 |
5.465 | 21.26% | 87.07% | -1.09% | -1.89% | 4.89% | 48.63% | 10.69% |
|
Vaisala-A Rg 21.07.2026 / 17:25:00 |
53.95 | 19.95% | 9.52% | 1.98% | -0.19% | 11.18% | 8.99% | 40.50% |
|
Orion-B Rg 21.07.2026 / 17:25:00 |
76.28 | 16.74% | 74.07% | 12.92% | 10.14% | 14.01% | 9.75% | 113.57% |
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 9.37% | 46.68% | -1.03% | 1.62% | -8.33% | 24.64% | 61.65% |
|
Finland 25 21.07.2026 / 17:30:03 |
19'875.42 | 9.01% | 42.89% | -0.79% | -2.96% | 0.72% | 29.72% | 40.73% |
|
Hiab Rg-B 21.07.2026 / 17:25:00 |
53.60 | 7.95% | 4.65% | 2.00% | -2.37% | 5.93% | 1.13% | 134.51% |
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 5.53% | 62.37% | 1.92% | 4.66% | 8.96% | 41.69% | 65.81% |
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 2.80% | 8.53% | 0.79% | 1.95% | -2.70% | 4.75% | 10.76% |
|
Waertsilae Rg 21.07.2026 / 17:25:00 |
30.05 | 0.95% | 79.34% | -0.53% | -7.99% | -16.92% | 33.02% | 191.14% |
|
Metso Rg 21.07.2026 / 17:25:00 |
15.140 | -1.07% | 64.89% | -2.70% | 1.14% | 4.05% | 30.52% | 40.60% |
|
Tieto N 21.07.2026 / 17:25:00 |
17.790 | -3.77% | 3.58% | -0.73% | -7.85% | -3.58% | 23.28% | -28.10% |
|
Kalmar Rg-B 21.07.2026 / 17:25:00 |
38.23 | -5.84% | 19.79% | 1.46% | -5.00% | -16.56% | -2.18% | 0.00% |
|
Upm-Kymmene Corp Rg 21.07.2026 / 17:25:00 |
23.53 | -6.22% | -12.11% | 0.90% | -1.59% | -4.54% | 0.43% | -19.81% |
|
Sampo Rg-A 21.07.2026 / 17:25:00 |
9.574 | -6.41% | 23.21% | -0.60% | 7.21% | 8.60% | 1.33% | 37.40% |
|
Sanoma Rg 21.07.2026 / 17:25:00 |
8.760 | -7.35% | 14.60% | 0.11% | 0.23% | -4.16% | -8.18% | 29.66% |
|
Elisa-A Rg 21.07.2026 / 17:25:00 |
34.30 | -7.97% | -17.01% | -7.45% | -9.14% | -14.68% | -24.65% | -29.33% |
|
Huhtamaki Rg 21.07.2026 / 17:25:00 |
26.87 | -10.07% | -21.58% | 2.99% | 1.13% | 1.09% | -12.07% | -16.00% |
|
Konecranes Rg 21.07.2026 / 17:25:00 |
27.52 | -13.07% | 33.67% | 2.30% | 0.95% | -8.93% | 23.13% | 134.99% |
|
Kemira N 21.07.2026 / 17:24:50 |
16.720 | -14.61% | -14.26% | -0.89% | -0.83% | -2.96% | -10.35% | 19.09% |
|
Mandatum Rg 21.07.2026 / 17:25:00 |
5.618 | -19.03% | 24.41% | 2.42% | 2.04% | -18.38% | -3.97% | 0.00% |
|
Kone-B Rg 21.07.2026 / 17:25:00 |
48.26 | -19.28% | 4.39% | -2.05% | -2.77% | -14.12% | -12.33% | 7.88% |
|
Valmet Corporat Rg 21.07.2026 / 17:25:00 |
22.18 | -22.28% | -5.56% | 3.02% | 2.31% | 0.45% | -15.57% | -17.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 21.07.2026 / 17:25:00 |
34.30 | -0.98% |
34.54 11:06 |
34.06 09:00 |
45.26 17.03.26 |
34.06 21.07.26 |
172'979 |
|
Finland 25 21.07.2026 / 17:30:03 |
19'875.42 | 1.24% |
19'876.75 17:24 |
19'632.75 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 1.28% |
20.55 12:28 |
19.230 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
575'746 |
|
Hiab Rg-B 21.07.2026 / 17:25:00 |
53.60 | 0.47% |
53.93 09:03 |
53.13 15:52 |
61.70 02.06.26 |
39.8 23.03.26 |
32'129 |
|
Huhtamaki Rg 21.07.2026 / 17:25:00 |
26.87 | 0.34% |
26.89 17:23 |
26.64 09:27 |
32.14 24.02.26 |
25.78 13.07.26 |
96'100 |
|
Kalmar Rg-B 21.07.2026 / 17:25:00 |
38.23 | 0.50% |
38.28 09:10 |
37.78 09:24 |
51.05 25.02.26 |
36.7 08.07.26 |
8'327 |
|
Kemira N 21.07.2026 / 17:24:50 |
16.720 | 0.00% |
16.780 17:10 |
16.550 10:58 |
21.42 11.02.26 |
15.295 10.06.26 |
65'606 |
|
Kesko-B N 21.07.2026 / 17:25:00 |
19.830 | 0.10% |
19.870 16:24 |
19.630 09:24 |
22.21 04.02.26 |
18.65 23.03.26 |
401'960 |
|
Kone-B Rg 21.07.2026 / 17:25:00 |
48.26 | -1.58% |
49.02 09:00 |
48.10 15:58 |
64.42 24.02.26 |
47.92 11.06.26 |
373'932 |
|
Konecranes Rg 21.07.2026 / 17:25:00 |
27.52 | 1.25% |
27.64 09:02 |
27.04 15:58 |
34.57 04.02.26 |
25.36 11.06.26 |
148'686 |
|
Lumo Kodit Rg 21.07.2026 / 17:25:00 |
7.390 | 0.41% |
7.410 11:08 |
7.343 09:27 |
10.530 08.01.26 |
6.96 08.06.26 |
137'703 |
|
Mandatum Rg 21.07.2026 / 17:25:00 |
5.618 | 0.72% |
5.618 17:21 |
5.558 14:29 |
7.455 14.04.26 |
5.355 08.07.26 |
213'537 |
|
Metso Rg 21.07.2026 / 17:25:00 |
15.140 | 2.02% |
15.150 17:21 |
14.830 09:44 |
17.910 27.02.26 |
13.515 23.03.26 |
659'139 |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | -0.48% |
33.69 11:50 |
33.01 14:12 |
33.69 21.07.26 |
19.2375 20.01.26 |
787'215 |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 5.23% |
9.446 16:29 |
9.020 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
7'251'257 |
|
Nokian Tyres Rg 21.07.2026 / 17:25:00 |
15.620 | 7.13% |
15.715 17:00 |
14.730 09:27 |
15.715 21.07.26 |
8.79 23.03.26 |
491'624 |
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 1.17% |
17.315 12:27 |
17.055 09:00 |
17.315 21.07.26 |
14.16 27.03.26 |
1'257'140 |
|
Orion-B Rg 21.07.2026 / 17:25:00 |
76.28 | 2.45% |
76.50 16:08 |
74.55 09:27 |
78.18 17.07.26 |
62.7 05.01.26 |
105'079 |
|
Outokumpu N 21.07.2026 / 17:25:00 |
5.465 | 0.74% |
5.490 09:06 |
5.395 15:38 |
6.230 03.06.26 |
4.348 23.03.26 |
426'059 |
|
Sampo Rg-A 21.07.2026 / 17:25:00 |
9.574 | -1.12% |
9.676 09:35 |
9.559 16:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'513'206 |
|
Sanoma Rg 21.07.2026 / 17:25:00 |
8.760 | -0.79% |
8.780 11:05 |
8.650 14:52 |
9.960 26.01.26 |
8.38 01.07.26 |
7'099 |
|
Tieto N 21.07.2026 / 17:25:00 |
17.790 | 0.91% |
17.820 16:51 |
17.415 09:03 |
21.88 02.06.26 |
15.88 17.07.26 |
176'004 |
|
Upm-Kymmene Corp Rg 21.07.2026 / 17:25:00 |
23.53 | 0.73% |
23.65 11:10 |
23.34 09:23 |
27.94 12.02.26 |
22.47 09.07.26 |
512'500 |
|
Vaisala-A Rg 21.07.2026 / 17:25:00 |
53.95 | 1.98% |
54.30 16:49 |
52.10 11:55 |
57.70 30.06.26 |
41.2 06.02.26 |
38'197 |
|
Valmet Corporat Rg 21.07.2026 / 17:25:00 |
22.18 | 0.45% |
22.24 17:20 |
21.92 10:13 |
30.38 04.02.26 |
20.74 08.07.26 |
144'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 19:02 / 21.07.26 |
25'035.00 | 1.31% | |
|
S&P 500 (ETF SPY) 18:47 / 21.07.26 |
748.54 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 19:02 / 21.07.26 |
0.9268 | 0.23% | |
|
USD/CHF 19:02 / 21.07.26 |
0.8124 | 0.26% | |
|
Gold 1 Uz 19:02 / 21.07.26 |
4'070.91 | 1.61% | |
|
Rohöl Brent 19:02 / 21.07.26 |
91.26 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |