×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 01.03.2024 - 17:30:02
  • 14'174.04
  • 0.13%
  • 17.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 0.32% 0.20 62.35 62.60 0
Elisa-A Rg
01.03.2024 / 17:29:45
42.04 1.22% 0.51 41.94 41.96 0
Finland 25
01.03.2024 / 17:30:02
14'174.04 0.13% 17.98 0
Fiskars N
01.03.2024 / 17:25:00
16.040 -1.66% -0.27 15.920 16.320 0
Fortum Rg
01.03.2024 / 17:25:00
11.408 -1.23% -0.14 11.385 11.410 0
Huhtamaki Rg
01.03.2024 / 17:29:45
36.57 0.62% 0.23 36.67 36.72 0
Kemira N
01.03.2024 / 17:29:45
16.830 1.08% 0.18 16.820 16.840 0
Kesko-B N
01.03.2024 / 17:25:00
17.820 0.88% 0.16 17.820 17.835 0
Kojamo Rg
01.03.2024 / 17:25:00
10.440 1.61% 0.17 10.430 10.450 0
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% -1.30 43.82 43.86 0
Konecranes Rg
01.03.2024 / 17:25:00
48.31 1.58% 0.75 48.18 48.32 0
Mandatum Rg
01.03.2024 / 17:25:00
4.010 -1.09% -0.04 4.001 4.024 0
Metsa Board-B N
01.03.2024 / 17:25:00
6.945 -0.36% -0.03 6.945 6.950 0
Metso Rg
01.03.2024 / 17:25:00
9.953 0.82% 0.08 9.918 9.974 0
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 0.01 25.43 25.44 0
Nokia N
01.03.2024 / 17:25:00
3.260 0.00% 0.00 3.260 3.261 0
Nordea Bk Rg
01.03.2024 / 17:25:00
11.323 0.74% 0.08 11.320 11.326 0
Orion-B Rg
01.03.2024 / 17:25:00
36.55 0.41% 0.15 36.56 36.62 0
Outokumpu N
01.03.2024 / 17:25:00
4.096 0.04% 0.00 4.093 4.104 0
Qt Group Rg
01.03.2024 / 17:25:00
80.46 2.97% 2.32 80.22 80.54 0
Sampo Rg-A
01.03.2024 / 17:25:00
41.33 -0.11% -0.05 41.32 41.48 0
Stora Enso-R N
01.03.2024 / 17:25:00
11.800 0.94% 0.11 11.800 11.805 0
TietoEVRY N
01.03.2024 / 17:25:00
21.78 0.93% 0.20 21.76 21.80 0
Upm-Kymmene Corp Rg
01.03.2024 / 17:25:00
31.00 0.21% 0.07 30.99 31.00 0
Valmet Corporat Rg
01.03.2024 / 17:25:00
24.36 0.62% 0.15 24.36 24.37 0
14'174.04
0.13%
62.50
0.32%
42.04
1.22%
16.040
-1.66%
11.408
-1.23%
36.57
0.62%
16.830
1.08%
17.820
0.88%
10.440
1.61%
43.84
-2.88%
48.31
1.58%
4.010
-1.09%
6.945
-0.36%
9.953
0.82%
25.43
0.05%
3.260
0.00%
11.323
0.74%
36.55
0.41%
4.096
0.04%
80.46
2.97%
41.33
-0.11%
11.800
0.94%
21.78
0.93%
31.00
0.21%
24.36
0.62%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Qt Group Rg
01.03.2024 / 17:25:00
80.46 21.15% 74.69% 4.09% 19.02% 28.47% 12.94% -3.05%
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 18.33% 50.77% 1.87% 9.94% 31.80% 27.71% 42.63%
Konecranes Rg
01.03.2024 / 17:25:00
48.31 16.65% 64.51% -0.29% 12.36% 28.79% 47.87% 28.89%
Waertsilae Rg
01.03.2024 / 17:30:00
14.480 8.91% 81.69% -0.14% 4.75% 11.30% 55.57% 50.44%
Metso Rg
01.03.2024 / 17:25:00
9.953 7.66% 2.70% -0.92% 6.29% 10.12% -3.28% 5.98%
Nokia N
01.03.2024 / 17:25:00
3.260 6.82% -24.65% -0.37% -1.32% 9.22% -28.79% -1.21%
Sampo Rg-A
01.03.2024 / 17:25:00
41.33 4.07% -7.32% 0.47% 6.45% 0.82% 0.66% 22.72%
TietoEVRY N
01.03.2024 / 17:25:00
21.78 0.19% -18.75% -1.44% 0.18% 6.35% -28.36% -15.77%
Nordea Bk Rg
01.03.2024 / 17:25:00
11.323 0.12% 12.06% 1.52% -0.13% 5.02% -5.33% 49.71%
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -0.05% -6.55% -6.13% -5.57% 7.02% -9.24% -31.69%
Mandatum Rg
01.03.2024 / 17:25:00
4.010 -0.39% 0.00% 0.79% -2.58% 1.66% 0.00% 0.00%
Kemira N
01.03.2024 / 17:29:45
16.830 -0.69% 15.87% 0.84% -2.89% 1.75% -0.53% 24.72%
Elisa-A Rg
01.03.2024 / 17:29:45
42.04 -0.81% -16.03% -1.72% -0.36% 0.12% -22.38% -15.84%
Huhtamaki Rg
01.03.2024 / 17:29:45
36.57 -1.05% 13.44% -1.27% -0.44% 2.49% 9.46% -2.51%
Finland 25
01.03.2024 / 17:30:02
14'174.04 -1.41% -7.52% -0.03% -0.97% 0.39% -12.16% -4.63%
Kesko-B N
01.03.2024 / 17:25:00
17.820 -1.42% -14.33% 0.58% 0.11% -0.64% -14.66% -16.04%
Metsa Board-B N
01.03.2024 / 17:25:00
6.945 -2.72% -20.48% 2.21% 0.29% -1.70% -18.63% -24.73%
Stora Enso-R N
01.03.2024 / 17:25:00
11.800 -6.42% -11.10% 5.78% 3.74% -1.71% -13.55% -28.39%
Valmet Corporat Rg
01.03.2024 / 17:25:00
24.36 -7.28% -4.04% -0.12% -7.24% -4.51% -23.52% -12.98%
Orion-B Rg
01.03.2024 / 17:25:00
36.55 -7.31% -28.96% -5.11% -13.72% -0.38% -17.46% 7.15%
Outokumpu N
01.03.2024 / 17:25:00
4.096 -8.64% -13.73% 0.69% 2.22% -6.01% -29.40% 1.30%
Fiskars N
01.03.2024 / 17:25:00
16.040 -9.14% 5.63% -0.50% -5.87% -6.96% -5.54% 9.32%
Upm-Kymmene Corp Rg
01.03.2024 / 17:25:00
31.00 -9.19% -11.45% 4.22% 4.13% -7.59% -12.49% -2.12%
Fortum Rg
01.03.2024 / 17:25:00
11.408 -11.56% -25.68% 3.10% -7.33% -15.59% -22.90% -44.18%
Kojamo Rg
01.03.2024 / 17:25:00
10.440 -13.73% -25.81% 1.11% -3.06% -1.97% -16.14% -35.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cargotec-B Rg
01.03.2024 / 17:30:00
62.50 0.32% 62.95
09:03
61.95
11:28
63.30
29.02.24
48.37
05.01.24
19'385
Elisa-A Rg
01.03.2024 / 17:29:45
42.04 1.22% 42.25
15:26
41.50
11:25
44.82
26.01.24
40.41
09.02.24
83'541
Finland 25
01.03.2024 / 17:30:02
14'174.04 0.13% 14'185.96
16:34
14'103.25
11:28
14'719.63
30.01.24
13789.8446
14.02.24
Fiskars N
01.03.2024 / 17:25:00
16.040 -1.66% 16.140
09:45
16.020
10:06
18.460
11.01.24
15.92
26.02.24
433
Fortum Rg
01.03.2024 / 17:25:00
11.408 -1.23% 11.663
11:24
11.305
16:04
14.113
09.01.24
10.825
15.02.24
481'524
Huhtamaki Rg
01.03.2024 / 17:29:45
36.57 0.62% 36.92
09:05
36.37
11:28
39.84
08.02.24
35.48
22.01.24
54'393
Kemira N
01.03.2024 / 17:29:45
16.830 1.08% 16.840
17:24
16.650
09:00
18.000
09.02.24
15.96
13.02.24
32'413
Kesko-B N
01.03.2024 / 17:25:00
17.820 0.88% 17.910
10:16
17.670
09:02
19.120
30.01.24
16.8
22.01.24
379'858
Kojamo Rg
01.03.2024 / 17:25:00
10.440 1.61% 10.460
11:11
10.270
09:00
12.010
02.01.24
10.08
15.02.24
241'857
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% 44.09
10:43
43.34
09:00
47.65
22.02.24
42.08
18.01.24
408'413
Konecranes Rg
01.03.2024 / 17:25:00
48.31 1.58% 48.36
17:14
47.35
09:00
48.73
23.02.24
38.09
05.01.24
48'363
Mandatum Rg
01.03.2024 / 17:25:00
4.010 -1.09% 4.075
09:05
4.003
16:02
4.345
25.01.24
3.83
13.02.24
181'572
Metsa Board-B N
01.03.2024 / 17:25:00
6.945 -0.36% 6.975
09:04
6.835
09:50
7.560
30.01.24
6.565
14.02.24
166'472
Metso Rg
01.03.2024 / 17:25:00
9.953 0.82% 10.000
14:58
9.878
09:10
10.670
16.02.24
8.804
03.01.24
545'641
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 25.53
10:16
25.05
09:00
33.61
29.01.24
25.045
01.03.24
339'456
Nokia N
01.03.2024 / 17:25:00
3.260 0.00% 3.262
17:19
3.232
11:36
3.565
30.01.24
3.007
02.01.24
3'667'223
Nordea Bk Rg
01.03.2024 / 17:25:00
11.323 0.74% 11.384
10:21
11.272
09:00
11.754
05.01.24
10.52
09.02.24
1'860'468
Orion-B Rg
01.03.2024 / 17:25:00
36.55 0.41% 36.64
16:48
36.05
11:22
45.27
16.01.24
36.05
01.03.24
66'629
Outokumpu N
01.03.2024 / 17:25:00
4.096 0.04% 4.109
16:26
4.037
09:29
4.475
02.01.24
3.8845
07.02.24
292'834
Qt Group Rg
01.03.2024 / 17:25:00
80.46 2.97% 80.64
17:20
77.54
09:28
81.02
22.02.24
58.46
05.01.24
14'147
Sampo Rg-A
01.03.2024 / 17:25:00
41.33 -0.11% 41.52
09:10
41.28
13:45
41.80
22.02.24
38.04
17.01.24
184'374
Stora Enso-R N
01.03.2024 / 17:25:00
11.800 0.94% 11.860
16:33
11.590
09:07
12.805
08.01.24
10.71
15.02.24
944'219
TietoEVRY N
01.03.2024 / 17:25:00
21.78 0.93% 21.80
17:08
21.52
11:25
22.34
15.01.24
20.44
22.01.24
68'165
Upm-Kymmene Corp Rg
01.03.2024 / 17:25:00
31.00 0.21% 31.12
15:29
30.57
10:27
35.38
15.01.24
28.33
15.02.24
364'133
Valmet Corporat Rg
01.03.2024 / 17:25:00
24.36 0.62% 24.41
17:14
23.95
10:04
27.81
07.02.24
23.56
29.02.24
317'028

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24