×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 05.05.2026 - 17:30:02
  • 20'570.53
  • 0.52%
  • 106.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
05.05.2026 / 17:25:00
41.29 -0.27% -0.11 41.18 41.42 166'248
Finland 25
05.05.2026 / 17:30:02
20'570.53 0.52% 106.76 0
Fortum Rg
05.05.2026 / 17:25:00
21.67 0.42% 0.09 21.73 21.73 592'622
Hiab Rg-B
05.05.2026 / 17:25:00
49.16 -0.36% -0.18 49.08 49.34 60'227
Huhtamaki Rg
05.05.2026 / 17:25:00
27.53 1.59% 0.43 27.46 27.58 169'049
Kalmar Rg-B
05.05.2026 / 17:25:00
41.44 -8.07% -3.64 41.24 41.54 114'599
Kemira N
05.05.2026 / 17:25:00
17.590 1.27% 0.22 17.590 17.720 97'790
Kesko-B N
05.05.2026 / 17:25:00
20.60 0.10% 0.02 20.52 20.60 189'079
Kone-B Rg
05.05.2026 / 17:25:00
52.19 0.02% 0.01 52.30 52.30 1'821'637
Konecranes Rg
05.05.2026 / 17:25:00
27.44 1.70% 0.46 27.40 27.40 319'147
Lumo Kodit Rg
05.05.2026 / 17:25:00
7.860 -0.63% -0.05 7.680 8.010 101'184
Mandatum Rg
05.05.2026 / 17:25:00
6.665 1.45% 0.10 6.625 6.665 519'470
Metso Rg
05.05.2026 / 17:25:00
14.515 1.90% 0.27 14.490 14.530 598'589
Neste Rg
05.05.2026 / 17:25:00
29.73 -1.83% -0.56 29.51 29.51 861'982
Nokia N
05.05.2026 / 17:25:00
11.435 0.66% 0.08 11.425 11.425 15'721'227
Nordea Bk Rg
05.05.2026 / 17:25:00
15.735 0.38% 0.06 15.730 15.730 2'484'854
Orion-B Rg
05.05.2026 / 17:25:00
69.40 0.51% 0.35 69.40 69.85 112'406
Outokumpu N
05.05.2026 / 17:25:00
5.850 3.08% 0.18 5.845 5.855 937'218
Sampo Rg-A
05.05.2026 / 17:25:00
8.768 0.55% 0.05 8.764 8.764 2'476'950
Sanoma Rg
05.05.2026 / 17:25:00
9.080 -0.77% -0.07 8.890 9.270 18'937
Stora Enso-R N
05.05.2026 / 17:25:00
9.606 2.51% 0.24 9.592 9.620 1'021'997
Tieto N
05.05.2026 / 17:25:00
19.760 -0.40% -0.08 19.620 19.760 175'863
Upm-Kymmene Corp Rg
05.05.2026 / 17:25:00
25.93 1.71% 0.44 25.88 25.88 412'669
Vaisala-A Rg
05.05.2026 / 17:25:00
49.60 -0.70% -0.35 48.65 50.80 3'788
Valmet Corporat Rg
05.05.2026 / 17:25:00
22.26 0.36% 0.08 22.18 22.28 283'877
20'570.53
0.52%
41.29
-0.27%
21.67
0.42%
49.16
-0.36%
27.53
1.59%
41.44
-8.07%
17.590
1.27%
20.60
0.10%
52.19
0.02%
27.44
1.70%
7.860
-0.63%
6.665
1.45%
14.515
1.90%
29.73
-1.83%
11.435
0.66%
15.735
0.38%
69.40
0.51%
5.850
3.08%
8.768
0.55%
9.080
-0.77%
9.606
2.51%
19.760
-0.40%
25.93
1.71%
49.60
-0.70%
22.26
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
05.05.2026 / 17:25:00
11.435 103.66% 166.42% 22.05% 53.08% 91.09% 157.66% 207.44%
Neste Rg
05.05.2026 / 17:25:00
29.73 55.95% 150.81% 7.72% 10.36% 44.67% 225.13% -28.22%
Outokumpu N
05.05.2026 / 17:25:00
5.850 26.84% 95.69% 12.28% 23.57% 13.76% 74.21% 17.67%
Fortum Rg
05.05.2026 / 17:25:00
21.67 18.75% 59.26% -1.32% -3.00% 9.11% 49.60% 63.05%
Waertsilae Rg
05.05.2026 / 17:25:00
35.88 16.72% 107.35% -0.80% 10.40% 3.76% 117.45% 235.03%
Vaisala-A Rg
05.05.2026 / 17:25:00
49.60 13.27% 3.42% 2.22% 10.84% 17.26% 4.42% 26.62%
Finland 25
05.05.2026 / 17:30:02
20'570.53 12.82% 48.94% 4.24% 9.70% 8.75% 40.00% 38.88%
Kalmar Rg-B
05.05.2026 / 17:25:00
41.44 11.58% 41.96% -9.60% -5.56% -6.25% 44.12% 0.00%
Elisa-A Rg
05.05.2026 / 17:25:00
41.29 9.99% -0.81% 2.71% -1.01% -1.62% -12.61% -26.18%
Tieto N
05.05.2026 / 17:25:00
19.760 8.30% 16.57% 7.10% 6.24% 11.83% 23.96% -25.41%
Orion-B Rg
05.05.2026 / 17:25:00
69.40 8.27% 61.44% 3.74% -2.73% -6.88% 22.83% 61.52%
Kesko-B N
05.05.2026 / 17:25:00
20.60 6.80% 12.75% 1.08% 6.85% -1.15% 0.73% 8.75%
Upm-Kymmene Corp Rg
05.05.2026 / 17:25:00
25.93 2.33% -4.10% 5.17% -2.02% -1.95% 12.62% -14.03%
Hiab Rg-B
05.05.2026 / 17:25:00
49.16 -0.16% -3.22% -2.85% 18.00% -3.56% 16.44% 88.14%
Nordea Bk Rg
05.05.2026 / 17:25:00
15.735 -2.88% 49.43% -0.51% 5.44% -6.20% 28.19% 63.35%
Sanoma Rg
05.05.2026 / 17:25:00
9.080 -3.99% 18.75% -0.66% 2.02% -5.02% -6.39% 25.86%
Mandatum Rg
05.05.2026 / 17:25:00
6.665 -4.62% 46.55% -3.16% -5.53% -4.13% 8.87% 0.00%
Metso Rg
05.05.2026 / 17:25:00
14.515 -5.03% 58.28% -0.24% -2.09% -14.34% 49.58% 34.64%
Huhtamaki Rg
05.05.2026 / 17:25:00
27.53 -9.00% -20.64% 3.57% -1.33% -11.99% -14.98% -17.07%
Kemira N
05.05.2026 / 17:25:00
17.590 -11.29% -10.92% 2.09% -8.67% -17.50% -4.30% 11.92%
Stora Enso-R N
05.05.2026 / 17:25:00
9.606 -12.52% -3.72% 3.10% -2.84% -15.07% 20.23% -20.01%
Kone-B Rg
05.05.2026 / 17:25:00
52.19 -14.09% 11.09% -7.12% -4.66% -12.62% -5.32% -0.91%
Sampo Rg-A
05.05.2026 / 17:25:00
8.768 -15.71% 10.97% -0.54% -4.71% -2.45% -3.03% 6.01%
Valmet Corporat Rg
05.05.2026 / 17:25:00
22.26 -21.93% -5.13% 0.82% -8.47% -19.26% -17.00% -24.30%
Lumo Kodit Rg
05.05.2026 / 17:25:00
7.860 -22.60% -15.74% -1.69% -3.44% -17.13% -23.80% -26.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
05.05.2026 / 17:25:00
41.29 -0.27% 42.06
09:33
41.26
17:08
45.26
17.03.26
34.48
30.01.26
166'248
Finland 25
05.05.2026 / 17:30:02
20'570.53 0.52% 20'747.52
15:48
20'360.06
09:00
20'763.12
04.05.26
17906.7873
23.03.26
Fortum Rg
05.05.2026 / 17:25:00
21.67 0.42% 21.88
13:00
21.56
14:46
22.90
07.04.26
18.1
03.02.26
592'622
Hiab Rg-B
05.05.2026 / 17:25:00
49.16 -0.36% 49.24
17:17
48.37
09:36
54.30
27.04.26
39.8
23.03.26
60'227
Huhtamaki Rg
05.05.2026 / 17:25:00
27.53 1.59% 27.64
16:52
27.22
09:16
32.14
24.02.26
26.4
23.03.26
169'049
Kalmar Rg-B
05.05.2026 / 17:25:00
41.44 -8.07% 42.70
09:47
40.80
15:55
51.05
25.02.26
39.96
20.01.26
114'599
Kemira N
05.05.2026 / 17:25:00
17.590 1.27% 17.675
16:14
17.415
14:38
21.42
11.02.26
17.03
29.04.26
97'790
Kesko-B N
05.05.2026 / 17:25:00
20.60 0.10% 20.77
09:27
20.44
13:20
22.21
04.02.26
18.65
23.03.26
189'079
Kone-B Rg
05.05.2026 / 17:25:00
52.19 0.02% 52.52
09:43
51.58
09:00
64.42
24.02.26
51.58
05.05.26
1'821'637
Konecranes Rg
05.05.2026 / 17:25:00
27.44 1.70% 27.92
11:00
27.02
09:02
103.70
04.02.26
25.72
29.04.26
319'147
Lumo Kodit Rg
05.05.2026 / 17:25:00
7.860 -0.63% 7.995
09:37
7.820
13:48
10.530
08.01.26
7.675
27.03.26
101'184
Mandatum Rg
05.05.2026 / 17:25:00
6.665 1.45% 6.735
11:06
6.610
09:00
7.455
14.04.26
6.466
23.03.26
519'470
Metso Rg
05.05.2026 / 17:25:00
14.515 1.90% 14.560
17:17
14.240
09:00
17.910
27.02.26
13.515
23.03.26
598'589
Neste Rg
05.05.2026 / 17:25:00
29.73 -1.83% 30.51
09:01
29.48
16:30
31.00
04.05.26
19.2375
20.01.26
861'982
Nokia N
05.05.2026 / 17:25:00
11.435 0.66% 11.925
15:46
11.135
09:00
11.925
05.05.26
5.122
29.01.26
15'721'227
Nordea Bk Rg
05.05.2026 / 17:25:00
15.735 0.38% 15.813
10:28
15.575
09:07
17.110
04.02.26
14.16
27.03.26
2'484'854
Orion-B Rg
05.05.2026 / 17:25:00
69.40 0.51% 69.95
09:03
69.05
12:00
75.25
20.04.26
62.7
05.01.26
112'406
Outokumpu N
05.05.2026 / 17:25:00
5.850 3.08% 5.860
16:01
5.695
11:33
5.880
04.05.26
4.348
23.03.26
937'218
Sampo Rg-A
05.05.2026 / 17:25:00
8.768 0.55% 8.802
09:47
8.687
09:00
10.385
02.01.26
8.64
28.04.26
2'476'950
Sanoma Rg
05.05.2026 / 17:25:00
9.080 -0.77% 9.280
10:22
9.050
16:44
9.960
26.01.26
8.67
02.04.26
18'937
Stora Enso-R N
05.05.2026 / 17:25:00
9.606 2.51% 9.633
16:11
9.354
09:05
12.260
12.02.26
9.266
23.03.26
1'021'997
Tieto N
05.05.2026 / 17:25:00
19.760 -0.40% 20.08
09:01
19.660
16:11
20.08
05.05.26
16.675
11.02.26
175'863
Upm-Kymmene Corp Rg
05.05.2026 / 17:25:00
25.93 1.71% 26.05
16:11
25.34
09:00
27.94
12.02.26
23.05
20.01.26
412'669
Vaisala-A Rg
05.05.2026 / 17:25:00
49.60 -0.70% 50.50
09:02
49.15
15:01
50.90
24.04.26
41.2
06.02.26
3'788
Valmet Corporat Rg
05.05.2026 / 17:25:00
22.26 0.36% 22.52
10:41
22.10
14:46
30.38
04.02.26
21.56
30.04.26
283'877

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%
Eurozone 50
17:30 / 05.05.26
605.60 1.76%
L&S Dax
23:00 / 05.05.26
24'455.00 2.32%
S&P 500 (ETF SPY)
23:05 / 05.05.26
723.77 -0.37%
VSMI Vola-Index
17:20 / 05.05.26
19.165 -0.66%
EUR/CHF
23:30 / 05.05.26
0.9158 -0.07%
USD/CHF
23:30 / 05.05.26
0.7834 -0.08%
Gold 1 Uz
23:29 / 05.05.26
4'557.24 0.74%
Rohöl Brent
23:00 / 05.05.26
110.50 -2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%

Top 5zur Gesamtübersicht

ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%
Logitech N
17:30 / 05.05.26
80.14 1.67%
Swisscom N
17:30 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
Swiss Re N
17:31 / 05.05.26
124.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.05.26
18'478.60 0.47%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 05.05.26
6.300 10.53%
Pierer Mobility
17:30 / 05.05.26
16.600 5.06%
Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
Carlo Gavazzi N
17:30 / 05.05.26
156.50 4.68%
dormakaba Hldg N
17:30 / 05.05.26
54.90 4.57%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.05.26
0.3310 -5.97%
Curatis Holding N
17:30 / 05.05.26
22.80 -5.39%
Cosmo Pharma N
17:30 / 05.05.26
76.40 -4.86%
Newron Pharma N
17:30 / 05.05.26
13.140 -4.78%
Arbonia N
17:30 / 05.05.26
3.945 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.05.26
2'094.07 0.60%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.05.26
2'981.41 1.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
Clariant N
17:30 / 05.05.26
8.205 2.82%
DocMorris N
17:30 / 05.05.26
7.240 2.62%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Swissquote N
17:35 / 05.05.26
386.00 -1.63%
Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Lindt N
17:30 / 05.05.26
98'400.00 -1.20%
Adecco N
17:30 / 05.05.26
17.740 -0.89%
Flughafen Zürich N
17:30 / 05.05.26
217.40 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026