×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 31.07.2026 - 17:30:03
  • 19'544.58
  • 0.20%
  • 39.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
31.07.2026 / 17:25:00
35.02 -0.34% -0.12 34.98 34.98 0
Finland 25
31.07.2026 / 17:30:03
19'544.58 0.20% 39.45 0
Fortum Rg
31.07.2026 / 17:25:00
19.585 1.42% 0.28 19.575 19.590 0
Hiab Rg-B
31.07.2026 / 17:25:00
59.10 1.63% 0.95 57.95 60.25 0
Huhtamaki Rg
31.07.2026 / 17:25:00
30.66 -1.41% -0.44 30.90 30.90 0
Kalmar Rg-B
31.07.2026 / 17:25:00
38.66 0.05% 0.02 37.94 38.78 0
Kemira N
31.07.2026 / 17:25:00
17.020 -0.29% -0.05 16.980 17.050 0
Kesko-B N
31.07.2026 / 17:24:50
21.64 0.00% 0.00 21.58 21.58 0
Kone-B Rg
31.07.2026 / 17:25:00
50.12 1.17% 0.58 50.10 50.10 0
Konecranes Rg
31.07.2026 / 17:25:00
27.28 1.41% 0.38 27.26 27.36 0
Lumo Kodit Rg
31.07.2026 / 17:25:00
7.890 0.77% 0.06 7.875 7.875 0
Mandatum Rg
31.07.2026 / 17:25:00
5.965 0.59% 0.04 5.950 5.985 0
Metso Rg
31.07.2026 / 17:25:00
16.180 0.43% 0.07 16.110 16.110 0
Neste Rg
31.07.2026 / 17:25:00
30.58 -0.94% -0.29 30.56 30.56 0
Nokia N
31.07.2026 / 17:25:00
7.951 0.29% 0.02 7.958 7.958 0
Nokian Tyres Rg
31.07.2026 / 17:25:00
15.240 -0.26% -0.04 15.190 15.260 0
Nordea Bk Rg
31.07.2026 / 17:25:00
17.553 0.60% 0.11 17.500 17.500 0
Orion-B Rg
31.07.2026 / 17:25:00
81.08 -0.15% -0.13 81.10 81.10 0
Outokumpu N
31.07.2026 / 17:25:00
5.215 -0.95% -0.05 5.195 5.220 0
Sampo Rg-A
31.07.2026 / 17:25:00
9.592 0.17% 0.02 9.624 9.624 0
Sanoma Rg
31.07.2026 / 17:25:00
8.850 -1.99% -0.18 8.690 8.920 0
Tieto N
31.07.2026 / 17:25:00
18.720 -0.53% -0.10 18.350 19.080 0
Upm-Kymmene Corp Rg
31.07.2026 / 17:25:00
23.49 -0.04% -0.01 23.39 23.58 0
Vaisala-A Rg
31.07.2026 / 17:25:00
54.80 0.74% 0.40 54.50 55.10 0
Valmet Corporat Rg
31.07.2026 / 17:25:00
26.30 -0.53% -0.14 26.12 26.30 0
Finland 25
19'544.58
0.20%
Elisa-A Rg
35.02
-0.34%
Fortum Rg
19.585
1.42%
Hiab Rg-B
59.10
1.63%
Huhtamaki Rg
30.66
-1.41%
Kalmar Rg-B
38.66
0.05%
Kemira N
17.020
-0.29%
Kesko-B N
21.64
0.00%
Kone-B Rg
50.12
1.17%
Konecranes Rg
27.28
1.41%
Lumo Kodit Rg
7.890
0.77%
Mandatum Rg
5.965
0.59%
Metso Rg
16.180
0.43%
Neste Rg
30.58
-0.94%
Nokia N
7.951
0.29%
Nokian Tyres Rg
15.240
-0.26%
Nordea Bk Rg
17.553
0.60%
Orion-B Rg
81.08
-0.15%
Outokumpu N
5.215
-0.95%
Sampo Rg-A
9.592
0.17%
Sanoma Rg
8.850
-1.99%
Tieto N
18.720
-0.53%
Upm-Kymmene Corp Rg
23.49
-0.04%
Vaisala-A Rg
54.80
0.74%
Valmet Corporat Rg
26.30
-0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokian Tyres Rg
31.07.2026 / 17:25:00 		15.240 61.18% 107.58% 1.80% 19.16% 40.98% 96.52% 0.00%
Neste Rg
31.07.2026 / 17:25:00 		30.58 58.96% 155.65% -1.75% 8.40% 11.97% 123.46% -8.26%
Nokia N
31.07.2026 / 17:25:00 		7.951 42.13% 85.93% -3.21% -28.48% -27.19% 129.27% 120.62%
Orion-B Rg
31.07.2026 / 17:25:00 		81.08 27.32% 89.85% 3.21% 13.23% 17.84% 15.49% 132.07%
Vaisala-A Rg
31.07.2026 / 17:25:00 		54.80 23.36% 12.63% -1.97% -2.84% 7.45% 15.01% 45.07%
Outokumpu N
31.07.2026 / 17:25:00 		5.215 17.68% 81.55% -9.85% -0.57% -8.91% 58.99% 12.28%
Hiab Rg-B
31.07.2026 / 17:25:00 		59.10 17.66% 14.06% 0.60% 8.24% 14.98% 1.29% 169.21%
Kesko-B N
31.07.2026 / 17:24:50 		21.64 12.30% 18.56% 3.69% 11.09% 4.90% 13.60% 18.93%
Nordea Bk Rg
31.07.2026 / 17:25:00 		17.553 8.10% 66.33% 1.93% 3.52% 12.55% 39.08% 69.99%
Metso Rg
31.07.2026 / 17:25:00 		16.180 7.40% 79.00% -3.35% 1.95% 9.32% 49.75% 56.56%
Finland 25
31.07.2026 / 17:30:03 		19'544.58 7.19% 41.96% 0.05% -4.41% -2.94% 28.47% 40.37%
Fortum Rg
31.07.2026 / 17:25:00 		19.585 6.26% 42.51% -4.60% -4.30% -4.53% 22.10% 60.78%
Huhtamaki Rg
31.07.2026 / 17:25:00 		30.66 4.43% -8.93% 0.79% 14.66% 10.53% 1.93% -4.72%
Tieto N
31.07.2026 / 17:25:00 		18.720 2.73% 10.58% 4.58% 5.17% -3.93% 26.06% -19.91%
Waertsilae Rg
31.07.2026 / 17:25:00 		29.47 -1.61% 74.79% -4.02% -9.75% -15.65% 22.72% 161.00%
Kalmar Rg-B
31.07.2026 / 17:25:00 		38.66 -4.36% 21.68% 3.15% -0.46% -5.71% -1.43% 0.00%
Sanoma Rg
31.07.2026 / 17:25:00 		8.850 -5.25% 17.20% 0.28% 1.14% -0.78% -12.20% 25.42%
Upm-Kymmene Corp Rg
31.07.2026 / 17:25:00 		23.49 -5.66% -11.59% 4.87% 1.08% -7.30% 4.15% -21.40%
Elisa-A Rg
31.07.2026 / 17:25:00 		35.02 -6.64% -15.81% 1.98% -0.60% -13.85% -22.49% -26.96%
Valmet Corporat Rg
31.07.2026 / 17:25:00 		26.30 -6.93% 13.09% -1.87% 21.93% 16.68% -16.39% 9.53%
Sampo Rg-A
31.07.2026 / 17:25:00 		9.592 -7.43% 21.86% -0.31% 2.87% 8.26% 2.79% 31.38%
Kemira N
31.07.2026 / 17:25:00 		17.020 -12.82% -12.46% 3.84% 2.04% -1.96% -8.15% 20.89%
Mandatum Rg
31.07.2026 / 17:25:00 		5.965 -13.91% 32.28% 6.52% 7.77% -8.90% 0.90% 0.00%
Konecranes Rg
31.07.2026 / 17:25:00 		27.28 -13.97% 32.30% 6.07% -1.30% 0.59% 13.59% 153.45%
Kone-B Rg
31.07.2026 / 17:25:00 		50.12 -18.44% 5.47% 3.06% -1.73% -1.99% -6.18% 6.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
31.07.2026 / 17:25:00 		35.02 -0.34% 35.24
09:00 		34.79
13:15 		45.26
17.03.26 		33.68
22.07.26 		131'229
Finland 25
31.07.2026 / 17:30:03 		19'544.58 0.20% 19'837.68
09:09 		19'484.60
16:13 		22'158.26
03.06.26 		17906.7873
23.03.26
Fortum Rg
31.07.2026 / 17:25:00 		19.585 1.42% 19.715
12:18 		19.470
09:00 		22.90
07.04.26 		18.1
03.02.26 		589'013
Hiab Rg-B
31.07.2026 / 17:25:00 		59.10 1.63% 59.83
13:10 		58.40
09:00 		61.70
02.06.26 		39.8
23.03.26 		30'020
Huhtamaki Rg
31.07.2026 / 17:25:00 		30.66 -1.41% 31.22
09:10 		30.66
17:24 		32.14
24.02.26 		25.78
13.07.26 		191'207
Kalmar Rg-B
31.07.2026 / 17:25:00 		38.66 0.05% 39.28
09:14 		38.38
16:08 		51.05
25.02.26 		36.7
08.07.26 		12'648
Kemira N
31.07.2026 / 17:25:00 		17.020 -0.29% 17.200
09:09 		16.950
16:08 		21.42
11.02.26 		15.295
10.06.26 		46'070
Kesko-B N
31.07.2026 / 17:24:50 		21.64 0.00% 21.70
09:08 		21.40
10:07 		22.21
04.02.26 		18.65
23.03.26 		124'997
Kone-B Rg
31.07.2026 / 17:25:00 		50.12 1.17% 50.34
12:32 		49.41
10:32 		64.42
24.02.26 		46.22
22.07.26 		466'505
Konecranes Rg
31.07.2026 / 17:25:00 		27.28 1.41% 27.48
09:09 		26.98
16:07 		34.57
04.02.26 		24.6
24.07.26 		107'534
Lumo Kodit Rg
31.07.2026 / 17:25:00 		7.890 0.77% 7.950
09:12 		7.860
16:07 		10.530
08.01.26 		6.96
08.06.26 		166'302
Mandatum Rg
31.07.2026 / 17:25:00 		5.965 0.59% 6.028
11:14 		5.938
16:08 		7.455
14.04.26 		5.355
08.07.26 		448'274
Metso Rg
31.07.2026 / 17:25:00 		16.180 0.43% 16.610
09:19 		16.080
16:16 		17.910
27.02.26 		13.515
23.03.26 		432'008
Neste Rg
31.07.2026 / 17:25:00 		30.58 -0.94% 31.07
09:55 		30.34
16:04 		34.06
23.07.26 		19.2375
20.01.26 		401'409
Nokia N
31.07.2026 / 17:25:00 		7.951 0.29% 8.460
09:08 		7.946
16:13 		14.995
03.06.26 		5.122
29.01.26 		18'115'038
Nokian Tyres Rg
31.07.2026 / 17:25:00 		15.240 -0.26% 15.570
09:19 		15.180
16:09 		15.715
21.07.26 		8.79
23.03.26 		94'463
Nordea Bk Rg
31.07.2026 / 17:25:00 		17.553 0.60% 17.605
12:34 		17.400
09:00 		17.605
31.07.26 		14.16
27.03.26 		1'446'227
Orion-B Rg
31.07.2026 / 17:25:00 		81.08 -0.15% 82.20
09:45 		80.35
16:09 		82.20
31.07.26 		62.7
05.01.26 		61'086
Outokumpu N
31.07.2026 / 17:25:00 		5.215 -0.95% 5.290
09:08 		5.100
15:03 		6.230
03.06.26 		4.348
23.03.26 		766'804
Sampo Rg-A
31.07.2026 / 17:25:00 		9.592 0.17% 9.614
11:01 		9.544
09:02 		10.385
02.01.26 		8.64
28.04.26 		1'480'441
Sanoma Rg
31.07.2026 / 17:25:00 		8.850 -1.99% 9.130
09:32 		8.835
16:09 		9.960
26.01.26 		8.38
01.07.26 		18'492
Tieto N
31.07.2026 / 17:25:00 		18.720 -0.53% 18.920
09:00 		18.560
12:10 		21.88
02.06.26 		15.88
17.07.26 		105'954
Upm-Kymmene Corp Rg
31.07.2026 / 17:25:00 		23.49 -0.04% 23.68
09:04 		23.38
09:44 		27.94
12.02.26 		22.12
23.07.26 		195'499
Vaisala-A Rg
31.07.2026 / 17:25:00 		54.80 0.74% 55.60
09:35 		54.60
16:08 		57.70
30.06.26 		41.2
06.02.26 		4'746
Valmet Corporat Rg
31.07.2026 / 17:25:00 		26.30 -0.53% 26.62
09:15 		26.13
15:37 		30.38
04.02.26 		20.74
08.07.26 		196'959

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
22:59 / 31.07.26
25'715.00 0.09%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
23:00 / 31.07.26
0.9307 0.26%
USD/CHF
03:16 / 01.08.26
0.8078 -0.01%
Gold 1 Uz
03:15 / 01.08.26
4'042.68 0.00%
Rohöl Brent
22:59 / 31.07.26
89.59 2.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026