Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 26.03.2026 - 12:08:15
- 18'534.95
- -0.33%
- -60.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 11:53:07 |
43.16 | 0.65% | 0.28 | 43.12 | 43.18 | 43'648 | |
|
Finland 25 26.03.2026 / 12:08:17 |
18'535.17 | -0.33% | -60.76 | 0 | |||
|
Fortum Rg 26.03.2026 / 11:52:48 |
21.13 | -0.38% | -0.08 | 21.12 | 21.15 | 114'437 | |
|
Hiab Rg-B 26.03.2026 / 11:46:35 |
41.46 | -0.67% | -0.28 | 41.42 | 41.54 | 4'486 | |
|
Huhtamaki Rg 26.03.2026 / 11:52:16 |
28.02 | -0.78% | -0.22 | 28.00 | 28.04 | 29'958 | |
|
Kalmar Rg-B 26.03.2026 / 11:50:49 |
43.94 | -1.96% | -0.88 | 43.82 | 44.02 | 3'930 | |
|
Kemira N 26.03.2026 / 11:44:43 |
19.550 | 1.72% | 0.33 | 19.540 | 19.600 | 152'401 | |
|
Kesko-B N 26.03.2026 / 11:52:17 |
19.330 | 0.47% | 0.09 | 19.320 | 19.340 | 78'876 | |
|
Kone-B Rg 26.03.2026 / 11:53:02 |
55.04 | -0.51% | -0.28 | 55.02 | 55.06 | 91'849 | |
|
Konecranes Rg 26.03.2026 / 11:52:14 |
89.70 | -1.10% | -1.00 | 89.60 | 89.80 | 19'111 | |
|
Lumo Homes Rg 26.03.2026 / 11:50:11 |
7.840 | -1.51% | -0.12 | 7.760 | 7.860 | 41'331 | |
|
Mandatum Rg 26.03.2026 / 11:52:57 |
6.766 | -0.18% | -0.01 | 6.766 | 6.774 | 97'031 | |
|
Metso Rg 26.03.2026 / 11:53:00 |
14.828 | -1.71% | -0.26 | 14.810 | 14.835 | 228'198 | |
|
Neste Rg 26.03.2026 / 11:53:08 |
28.42 | -1.11% | -0.32 | 28.40 | 28.45 | 155'019 | |
|
Nokia N 26.03.2026 / 11:52:57 |
7.362 | 1.27% | 0.09 | 7.358 | 7.364 | 1'930'578 | |
|
Nordea Bk Rg 26.03.2026 / 11:52:57 |
14.290 | -0.87% | -0.13 | 14.285 | 14.295 | 679'688 | |
|
Orion-B Rg 26.03.2026 / 11:48:19 |
66.10 | -1.05% | -0.70 | 66.00 | 66.15 | 11'439 | |
|
Outokumpu N 26.03.2026 / 11:53:17 |
4.746 | -2.83% | -0.14 | 4.740 | 4.750 | 221'813 | |
|
Sampo Rg-A 26.03.2026 / 11:52:51 |
9.096 | -0.52% | -0.05 | 9.092 | 9.098 | 937'031 | |
|
Sanoma Rg 26.03.2026 / 11:46:37 |
9.075 | 0.50% | 0.05 | 9.070 | 9.100 | 6'763 | |
|
Stora Enso-R N 26.03.2026 / 11:52:54 |
10.045 | 0.12% | 0.01 | 10.025 | 10.065 | 444'522 | |
|
TietoEVRY N 26.03.2026 / 11:51:36 |
17.550 | 0.40% | 0.07 | 17.510 | 17.560 | 52'459 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 11:52:49 |
26.14 | 0.15% | 0.04 | 26.08 | 26.15 | 184'773 | |
|
Vaisala-A Rg 26.03.2026 / 11:48:00 |
44.80 | -0.99% | -0.45 | 44.50 | 44.90 | 910 | |
|
Valmet Corporat Rg 26.03.2026 / 11:52:17 |
24.68 | -3.37% | -0.86 | 24.67 | 24.71 | 77'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 26.03.2026 / 11:53:08 |
28.42 | 47.99% | 138.01% | -4.92% | 34.06% | 47.99% | 217.05% | -34.23% |
|
Nokia N 26.03.2026 / 11:52:57 |
7.362 | 30.33% | 70.50% | 3.20% | 18.02% | 30.33% | 52.03% | 68.66% |
|
Fortum Rg 26.03.2026 / 11:52:48 |
21.13 | 16.71% | 56.53% | -3.78% | 7.82% | 16.71% | 37.57% | 61.05% |
|
Elisa-A Rg 26.03.2026 / 11:53:07 |
43.16 | 13.92% | 2.73% | -0.23% | 0.68% | 13.92% | -3.01% | -22.43% |
|
Kalmar Rg-B 26.03.2026 / 11:50:49 |
43.94 | 10.94% | 41.14% | 2.47% | -10.55% | 10.94% | 31.69% | 0.00% |
|
Outokumpu N 26.03.2026 / 11:53:17 |
4.746 | 9.16% | 68.41% | 4.63% | -14.29% | 9.16% | 31.10% | -3.78% |
|
Waertsilae Rg 26.03.2026 / 11:52:45 |
32.56 | 9.03% | 93.70% | 0.79% | -11.75% | 9.03% | 85.92% | 309.85% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 11:52:49 |
26.14 | 4.78% | -1.81% | 3.32% | -3.61% | 4.78% | 1.26% | -16.24% |
|
Orion-B Rg 26.03.2026 / 11:48:19 |
66.10 | 4.74% | 56.18% | -5.30% | -2.44% | 4.74% | 23.53% | 60.54% |
|
Vaisala-A Rg 26.03.2026 / 11:48:00 |
44.80 | 2.61% | -6.31% | -1.65% | -4.38% | 2.61% | -1.65% | 16.62% |
|
Finland 25 26.03.2026 / 12:08:17 |
18'535.17 | 1.66% | 35.34% | -1.66% | -3.92% | 1.99% | 24.17% | 28.01% |
|
Metso Rg 26.03.2026 / 11:53:00 |
14.828 | 0.57% | 67.61% | 3.83% | -15.68% | 0.57% | 44.45% | 65.26% |
|
Kesko-B N 26.03.2026 / 11:52:17 |
19.330 | -0.16% | 5.41% | -0.46% | -5.11% | -0.16% | 3.48% | 1.53% |
|
Mandatum Rg 26.03.2026 / 11:52:57 |
6.766 | -1.60% | 51.19% | -0.25% | -0.34% | -1.60% | 18.99% | 0.00% |
|
Kemira N 26.03.2026 / 11:44:43 |
19.550 | -1.84% | -1.44% | 3.17% | -2.83% | -1.84% | -5.37% | 23.36% |
|
Konecranes Rg 26.03.2026 / 11:52:14 |
89.70 | -3.30% | 48.69% | 1.47% | -9.16% | -3.30% | 29.53% | 207.35% |
|
TietoEVRY N 26.03.2026 / 11:51:36 |
17.550 | -4.59% | 2.70% | -4.46% | -4.88% | -4.59% | 6.88% | -36.80% |
|
Huhtamaki Rg 26.03.2026 / 11:52:16 |
28.02 | -5.17% | -17.31% | 1.23% | -10.85% | -5.17% | -17.20% | -13.90% |
|
Sanoma Rg 26.03.2026 / 11:46:37 |
9.075 | -5.25% | 17.20% | -1.89% | 0.06% | -5.25% | 2.31% | 11.62% |
|
Stora Enso-R N 26.03.2026 / 11:52:54 |
10.045 | -6.35% | 3.08% | 3.43% | -11.81% | -6.35% | 12.87% | -15.34% |
|
Kone-B Rg 26.03.2026 / 11:53:02 |
55.04 | -8.92% | 17.78% | 0.15% | -13.20% | -8.92% | 6.34% | 16.86% |
|
Valmet Corporat Rg 26.03.2026 / 11:52:17 |
24.68 | -10.10% | 9.24% | -2.95% | -12.79% | -10.10% | -5.77% | -10.10% |
|
Nordea Bk Rg 26.03.2026 / 11:52:57 |
14.290 | -10.69% | 37.42% | -8.72% | -14.25% | -10.69% | 18.49% | 54.22% |
|
Sampo Rg-A 26.03.2026 / 11:52:51 |
9.096 | -11.61% | 16.37% | -2.60% | -1.41% | -11.61% | 2.71% | 17.10% |
|
Hiab Rg-B 26.03.2026 / 11:46:35 |
41.46 | -15.54% | -18.12% | -1.94% | -14.30% | -15.54% | -9.97% | 101.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 26.03.2026 / 11:53:07 |
43.16 | 0.65% |
43.18 11:37 |
42.66 09:01 |
45.26 17.03.26 |
34.48 30.01.26 |
43'648 |
|
Finland 25 26.03.2026 / 12:08:17 |
18'535.17 | -0.33% |
18'595.93 09:00 |
18'435.02 10:35 |
19'515.30 18.03.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 26.03.2026 / 11:52:48 |
21.13 | -0.38% |
21.31 09:03 |
21.02 11:04 |
22.65 19.03.26 |
18.1 03.02.26 |
114'437 |
|
Hiab Rg-B 26.03.2026 / 11:46:35 |
41.46 | -0.67% |
41.80 09:00 |
41.06 10:51 |
52.95 07.01.26 |
39.8 23.03.26 |
4'486 |
|
Huhtamaki Rg 26.03.2026 / 11:52:16 |
28.02 | -0.78% |
28.25 09:01 |
27.92 10:39 |
32.14 24.02.26 |
26.4 23.03.26 |
29'958 |
|
Kalmar Rg-B 26.03.2026 / 11:50:49 |
43.94 | -1.96% |
44.38 09:37 |
43.88 11:46 |
51.05 25.02.26 |
39.96 20.01.26 |
3'930 |
|
Kemira N 26.03.2026 / 11:44:43 |
19.550 | 1.72% |
19.580 11:41 |
19.300 09:45 |
21.42 11.02.26 |
17.86 23.03.26 |
152'401 |
|
Kesko-B N 26.03.2026 / 11:52:17 |
19.330 | 0.47% |
19.455 09:12 |
19.220 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
78'876 |
|
Kone-B Rg 26.03.2026 / 11:53:02 |
55.04 | -0.51% |
55.34 09:09 |
54.74 10:48 |
64.42 24.02.26 |
53.22 23.03.26 |
91'849 |
|
Konecranes Rg 26.03.2026 / 11:52:14 |
89.70 | -1.10% |
90.05 09:58 |
89.08 10:30 |
103.70 04.02.26 |
83.925 23.03.26 |
19'111 |
|
Lumo Homes Rg 26.03.2026 / 11:50:11 |
7.840 | -1.51% |
7.903 09:01 |
7.818 10:39 |
10.530 08.01.26 |
7.76 23.03.26 |
41'331 |
|
Mandatum Rg 26.03.2026 / 11:52:57 |
6.766 | -0.18% |
6.808 09:02 |
6.745 10:40 |
7.429 23.02.26 |
6.466 23.03.26 |
97'031 |
|
Metso Rg 26.03.2026 / 11:53:00 |
14.828 | -1.71% |
14.895 09:11 |
14.728 10:35 |
17.910 27.02.26 |
13.515 23.03.26 |
228'198 |
|
Neste Rg 26.03.2026 / 11:53:08 |
28.42 | -1.11% |
28.80 10:01 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
155'019 |
|
Nokia N 26.03.2026 / 11:52:57 |
7.362 | 1.27% |
7.368 11:37 |
7.260 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
1'930'578 |
|
Nordea Bk Rg 26.03.2026 / 11:52:57 |
14.290 | -0.87% |
14.400 09:00 |
14.208 10:31 |
17.110 04.02.26 |
14.2075 26.03.26 |
679'688 |
|
Orion-B Rg 26.03.2026 / 11:48:19 |
66.10 | -1.05% |
66.60 09:00 |
65.85 09:52 |
75.23 12.02.26 |
62.7 05.01.26 |
11'439 |
|
Outokumpu N 26.03.2026 / 11:53:17 |
4.746 | -2.83% |
4.806 09:56 |
4.726 11:40 |
5.770 27.02.26 |
4.348 23.03.26 |
221'813 |
|
Sampo Rg-A 26.03.2026 / 11:52:51 |
9.096 | -0.52% |
9.202 09:01 |
9.092 11:52 |
10.385 02.01.26 |
8.922 12.02.26 |
937'031 |
|
Sanoma Rg 26.03.2026 / 11:46:37 |
9.075 | 0.50% |
9.075 11:46 |
9.030 10:56 |
9.960 26.01.26 |
8.725 05.03.26 |
6'763 |
|
Stora Enso-R N 26.03.2026 / 11:52:54 |
10.045 | 0.12% |
10.190 10:05 |
9.960 09:00 |
12.260 12.02.26 |
9.266 23.03.26 |
444'522 |
|
TietoEVRY N 26.03.2026 / 11:51:36 |
17.550 | 0.40% |
17.630 11:31 |
17.430 09:15 |
19.665 16.02.26 |
16.675 11.02.26 |
52'459 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 11:52:49 |
26.14 | 0.15% |
26.42 10:05 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
184'773 |
|
Vaisala-A Rg 26.03.2026 / 11:48:00 |
44.80 | -0.99% |
45.08 09:12 |
44.38 10:23 |
48.75 06.03.26 |
41.2 06.02.26 |
910 |
|
Valmet Corporat Rg 26.03.2026 / 11:52:17 |
24.68 | -3.37% |
24.98 09:24 |
24.54 11:04 |
30.38 04.02.26 |
24 23.03.26 |
77'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 26.03.26 |
12'635.75 | -0.65% | |
|
Eurozone 50 12:08 / 26.03.26 |
577.57 | -1.02% | |
|
L&S Dax 12:08 / 26.03.26 |
22'690.00 | -0.97% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 11:53 / 26.03.26 |
23.23 | 2.46% | |
|
EUR/CHF 12:08 / 26.03.26 |
0.9152 | 0.01% | |
|
USD/CHF 12:08 / 26.03.26 |
0.7918 | 0.01% | |
|
Gold 1 Uz 12:08 / 26.03.26 |
4'444.29 | -1.73% | |
|
Rohöl Brent 12:08 / 26.03.26 |
100.47 | 2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 26.03.26 |
12'635.75 | -0.65% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:51 / 26.03.26 |
175.25 | 0.78% | |
|
Lonza N 11:52 / 26.03.26 |
487.40 | 0.37% | |
|
Alcon N 11:53 / 26.03.26 |
59.44 | -0.13% | |
|
Nestlé N 11:53 / 26.03.26 |
76.65 | -0.17% | |
|
Swisscom N 11:52 / 26.03.26 |
699.50 | -0.21% |
Flop 5zur Gesamtübersicht
|
Sika N 11:53 / 26.03.26 |
129.80 | -2.70% | |
|
ABB N 11:52 / 26.03.26 |
65.84 | -1.79% | |
|
UBS N 11:52 / 26.03.26 |
29.69 | -1.62% | |
|
Swiss Re N 11:51 / 26.03.26 |
126.85 | -1.44% | |
|
Geberit N 11:52 / 26.03.26 |
538.00 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 26.03.26 |
17'639.03 | -0.58% |
Top 5zur Gesamtübersicht
|
Highlight I 10:24 / 26.03.26 |
3.740 | 24.67% | |
|
Lastminute.com N 09:52 / 26.03.26 |
12.200 | 6.09% | |
|
BioVersys N 11:39 / 26.03.26 |
28.60 | 2.88% | |
|
Comet N 11:50 / 26.03.26 |
258.40 | 2.46% | |
|
BVZ N 09:16 / 26.03.26 |
1'460.00 | 2.10% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 11:52 / 26.03.26 |
3.012 | -20.36% | |
|
GAM N 11:48 / 26.03.26 |
0.1050 | -12.86% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
WISeKey N 10:52 / 26.03.26 |
9.960 | -4.96% | |
|
StarragTornos N 09:16 / 26.03.26 |
32.40 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 26.03.26 |
2'010.72 | -0.70% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:51 / 26.03.26 |
175.25 | 0.78% | |
|
Lindt PS 11:52 / 26.03.26 |
10'850.00 | 0.56% | |
|
Galderma Group N 11:52 / 26.03.26 |
148.90 | 0.40% | |
|
Lonza N 11:52 / 26.03.26 |
487.40 | 0.37% | |
|
Helvetia Baloise N 11:51 / 26.03.26 |
202.60 | 0.10% |
Flop 5zur Gesamtübersicht
|
Schindler PS 11:52 / 26.03.26 |
255.40 | -2.82% | |
|
Sika N 11:53 / 26.03.26 |
129.80 | -2.70% | |
|
Julius Bär N 11:46 / 26.03.26 |
57.40 | -2.05% | |
|
ABB N 11:52 / 26.03.26 |
65.84 | -1.79% | |
|
UBS N 11:52 / 26.03.26 |
29.69 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 26.03.26 |
2'881.04 | -0.60% |
Top 5zur Gesamtübersicht
|
Lindt N 11:48 / 26.03.26 |
110'800.00 | 1.09% | |
|
Clariant N 11:48 / 26.03.26 |
7.745 | 0.91% | |
|
Barry Callebaut N 11:49 / 26.03.26 |
1'389.00 | 0.80% | |
|
Lindt PS 11:52 / 26.03.26 |
10'850.00 | 0.56% | |
|
SIG Group N 11:49 / 26.03.26 |
11.960 | 0.50% |
Flop 5zur Gesamtübersicht
|
Schindler N 11:53 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 11:52 / 26.03.26 |
255.40 | -2.82% | |
|
Belimo N 11:51 / 26.03.26 |
640.50 | -2.73% | |
|
Julius Bär N 11:46 / 26.03.26 |
57.40 | -2.05% | |
|
Georg Fischer N 11:48 / 26.03.26 |
40.34 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |