Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 17.09.2026 - 17:30:03
- 20'787.95
- 1.82%
- 372.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.09.2026 / 17:25:00 |
38.37 | 0.50% | 0.19 | 38.34 | 38.38 | 178'520 | |
|
Finland 25 17.09.2026 / 17:30:03 |
20'787.95 | 1.82% | 372.49 | 0 | |||
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 3.08% | 0.73 | 24.46 | 24.49 | 940'258 | |
|
Hiab Rg-B 17.09.2026 / 17:25:00 |
63.65 | 2.62% | 1.63 | 63.40 | 63.95 | 35'456 | |
|
Huhtamaki Rg 17.09.2026 / 17:24:34 |
30.44 | 0.00% | 0.00 | 30.44 | 30.48 | 26'405 | |
|
Kalmar Rg-B 17.09.2026 / 17:25:00 |
39.36 | 0.28% | 0.11 | 39.28 | 39.46 | 15'357 | |
|
Kemira N 17.09.2026 / 17:25:00 |
17.280 | 1.53% | 0.26 | 17.220 | 17.290 | 89'331 | |
|
Kesko-B N 17.09.2026 / 17:25:00 |
22.43 | 1.08% | 0.24 | 22.40 | 22.44 | 181'126 | |
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | 0.50% | 0.25 | 50.42 | 50.48 | 130'547 | |
|
Konecranes Rg 17.09.2026 / 17:25:00 |
29.42 | 1.94% | 0.56 | 29.38 | 29.42 | 62'330 | |
|
Lumo Kodit Rg 17.09.2026 / 17:25:00 |
7.485 | 0.13% | 0.01 | 7.480 | 7.630 | 142'909 | |
|
Mandatum Rg 17.09.2026 / 17:25:00 |
6.275 | 0.80% | 0.05 | 6.270 | 6.280 | 146'771 | |
|
Metso Rg 17.09.2026 / 17:25:00 |
17.650 | 0.74% | 0.13 | 17.650 | 17.670 | 871'322 | |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 1.77% | 0.60 | 34.24 | 34.27 | 335'140 | |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 4.19% | 0.37 | 9.212 | 9.218 | 16'001'601 | |
|
Nokian Tyres Rg 17.09.2026 / 17:25:00 |
15.820 | 0.19% | 0.03 | 15.820 | 15.880 | 114'415 | |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 1.17% | 0.21 | 17.900 | 17.925 | 1'376'208 | |
|
Orion-B Rg 17.09.2026 / 17:25:00 |
81.55 | 1.59% | 1.28 | 81.50 | 81.55 | 24'940 | |
|
Outokumpu N 17.09.2026 / 17:25:00 |
5.470 | -0.09% | -0.01 | 5.460 | 5.475 | 338'745 | |
|
Sampo Rg-A 17.09.2026 / 17:25:00 |
9.508 | 0.91% | 0.09 | 9.500 | 9.512 | 706'634 | |
|
Sanoma Rg 17.09.2026 / 17:24:49 |
9.700 | 0.00% | 0.00 | 9.700 | 9.750 | 23'723 | |
|
Tieto N 17.09.2026 / 17:25:00 |
18.980 | -0.42% | -0.08 | 18.980 | 19.040 | 132'512 | |
|
Upm-Kymmene Corp Rg 17.09.2026 / 17:25:00 |
26.41 | 0.53% | 0.14 | 26.39 | 26.45 | 304'044 | |
|
Vaisala-A Rg 17.09.2026 / 17:25:00 |
56.20 | 0.18% | 0.10 | 56.20 | 56.50 | 7'317 | |
|
Valmet Corporat Rg 17.09.2026 / 17:25:00 |
28.42 | 0.57% | 0.16 | 28.40 | 28.44 | 124'513 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 73.33% | 178.76% | 3.69% | 5.86% | 25.71% | 108.78% | -7.22% |
|
Nokian Tyres Rg 17.09.2026 / 17:25:00 |
15.820 | 66.56% | 114.51% | -2.59% | 0.19% | 29.14% | 96.52% | 99.07% |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 58.61% | 107.48% | -0.15% | 5.72% | -24.66% | 128.68% | 140.57% |
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 30.58% | 75.13% | 0.49% | 23.19% | 25.89% | 59.17% | 86.34% |
|
Vaisala-A Rg 17.09.2026 / 17:25:00 |
56.20 | 27.21% | 16.15% | -1.92% | 5.44% | 1.63% | 23.79% | 59.83% |
|
Orion-B Rg 17.09.2026 / 17:25:00 |
81.55 | 25.87% | 87.69% | 2.71% | 3.16% | 15.51% | 23.94% | 118.79% |
|
Hiab Rg-B 17.09.2026 / 17:25:00 |
63.65 | 25.51% | 21.67% | 5.38% | 4.86% | 12.85% | 26.67% | 201.82% |
|
Outokumpu N 17.09.2026 / 17:25:00 |
5.470 | 22.37% | 88.79% | 1.58% | 4.49% | 3.80% | 47.76% | 31.90% |
|
Metso Rg 17.09.2026 / 17:25:00 |
17.650 | 16.80% | 94.67% | -1.09% | 6.52% | 17.75% | 43.73% | 65.67% |
|
Kesko-B N 17.09.2026 / 17:25:00 |
22.43 | 15.15% | 21.57% | 2.37% | 3.41% | 12.83% | 22.37% | 24.14% |
|
Finland 25 17.09.2026 / 17:30:03 |
20'787.95 | 14.01% | 48.58% | 1.04% | 4.55% | 1.19% | 29.79% | 45.70% |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 9.71% | 68.80% | 1.43% | 4.97% | 10.43% | 31.03% | 71.82% |
|
Upm-Kymmene Corp Rg 17.09.2026 / 17:25:00 |
26.41 | 5.46% | -1.17% | 2.76% | 12.05% | 11.20% | 14.63% | -18.19% |
|
Tieto N 17.09.2026 / 17:25:00 |
18.980 | 4.04% | 11.99% | -0.26% | -0.68% | -0.32% | 17.45% | -15.36% |
|
Huhtamaki Rg 17.09.2026 / 17:24:34 |
30.44 | 2.22% | -10.86% | -1.17% | -4.04% | 13.50% | 2.63% | -2.50% |
|
Sanoma Rg 17.09.2026 / 17:24:49 |
9.700 | 1.78% | 25.89% | -0.51% | 3.74% | 11.62% | -9.68% | 51.80% |
|
Elisa-A Rg 17.09.2026 / 17:25:00 |
38.37 | 1.43% | -8.53% | 4.24% | 7.36% | 3.31% | -16.41% | -15.14% |
|
Valmet Corporat Rg 17.09.2026 / 17:25:00 |
28.42 | -0.53% | 20.87% | 0.35% | 3.72% | 30.61% | -6.67% | 21.92% |
|
Kalmar Rg-B 17.09.2026 / 17:25:00 |
39.36 | -2.85% | 23.60% | -0.66% | 4.02% | 2.13% | 11.44% | 0.00% |
|
Konecranes Rg 17.09.2026 / 17:25:00 |
29.42 | -7.70% | 41.93% | 1.24% | 6.83% | 8.56% | 21.07% | 170.99% |
|
Waertsilae Rg 17.09.2026 / 17:25:00 |
29.10 | -8.41% | 62.71% | 0.24% | -1.29% | -10.38% | 14.52% | 149.82% |
|
Sampo Rg-A 17.09.2026 / 17:25:00 |
9.508 | -8.92% | 19.90% | 0.89% | -1.14% | 5.08% | -1.49% | 24.94% |
|
Mandatum Rg 17.09.2026 / 17:25:00 |
6.275 | -9.63% | 38.86% | 1.09% | 2.57% | 15.99% | 7.30% | 0.00% |
|
Kemira N 17.09.2026 / 17:25:00 |
17.280 | -13.07% | -12.72% | -0.52% | 0.17% | 1.17% | -9.91% | 14.00% |
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | -17.37% | 6.86% | 1.24% | -0.47% | 1.83% | -11.04% | 23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 17.09.2026 / 17:25:00 |
38.37 | 0.50% |
38.58 15:22 |
38.18 10:55 |
45.26 17.03.26 |
33.68 22.07.26 |
178'520 |
|
Finland 25 17.09.2026 / 17:30:03 |
20'787.95 | 1.82% |
20'879.94 15:54 |
20'415.46 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 3.08% |
24.58 17:07 |
23.57 09:46 |
25.83 10.09.26 |
18.1 03.02.26 |
940'258 |
|
Hiab Rg-B 17.09.2026 / 17:25:00 |
63.65 | 2.62% |
64.05 14:24 |
62.30 09:00 |
65.85 27.08.26 |
39.8 23.03.26 |
35'456 |
|
Huhtamaki Rg 17.09.2026 / 17:24:34 |
30.44 | 0.00% |
30.54 13:58 |
30.34 10:21 |
32.72 28.08.26 |
25.78 13.07.26 |
26'405 |
|
Kalmar Rg-B 17.09.2026 / 17:25:00 |
39.36 | 0.28% |
39.86 14:31 |
39.20 17:07 |
51.05 25.02.26 |
36.7 08.07.26 |
15'357 |
|
Kemira N 17.09.2026 / 17:25:00 |
17.280 | 1.53% |
17.290 17:24 |
17.080 09:07 |
21.42 11.02.26 |
15.295 10.06.26 |
89'331 |
|
Kesko-B N 17.09.2026 / 17:25:00 |
22.43 | 1.08% |
22.51 16:10 |
22.18 10:12 |
22.68 08.09.26 |
18.65 23.03.26 |
181'126 |
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | 0.50% |
50.78 14:34 |
50.31 12:01 |
64.42 24.02.26 |
46.22 22.07.26 |
130'547 |
|
Konecranes Rg 17.09.2026 / 17:25:00 |
29.42 | 1.94% |
29.56 14:32 |
28.98 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
62'330 |
|
Lumo Kodit Rg 17.09.2026 / 17:25:00 |
7.485 | 0.13% |
7.540 09:25 |
7.455 11:47 |
10.530 08.01.26 |
6.96 08.06.26 |
142'909 |
|
Mandatum Rg 17.09.2026 / 17:25:00 |
6.275 | 0.80% |
6.280 16:44 |
6.215 09:53 |
7.455 14.04.26 |
5.355 08.07.26 |
146'771 |
|
Metso Rg 17.09.2026 / 17:25:00 |
17.650 | 0.74% |
17.880 09:03 |
17.595 16:57 |
18.970 09.09.26 |
13.515 23.03.26 |
871'322 |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 1.77% |
34.29 17:22 |
33.25 09:00 |
34.56 16.09.26 |
19.2375 20.01.26 |
335'140 |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 4.19% |
9.502 15:54 |
9.096 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
16'001'601 |
|
Nokian Tyres Rg 17.09.2026 / 17:25:00 |
15.820 | 0.19% |
15.980 14:31 |
15.750 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
114'415 |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 1.17% |
17.930 17:15 |
17.715 11:00 |
17.975 14.09.26 |
14.16 27.03.26 |
1'376'208 |
|
Orion-B Rg 17.09.2026 / 17:25:00 |
81.55 | 1.59% |
81.55 16:58 |
80.35 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
24'940 |
|
Outokumpu N 17.09.2026 / 17:25:00 |
5.470 | -0.09% |
5.560 09:08 |
5.430 12:52 |
6.230 03.06.26 |
4.348 23.03.26 |
338'745 |
|
Sampo Rg-A 17.09.2026 / 17:25:00 |
9.508 | 0.91% |
9.523 16:36 |
9.442 09:01 |
10.385 02.01.26 |
8.64 28.04.26 |
706'634 |
|
Sanoma Rg 17.09.2026 / 17:24:49 |
9.700 | 0.00% |
9.795 09:00 |
9.680 17:04 |
9.960 26.01.26 |
8.38 01.07.26 |
23'723 |
|
Tieto N 17.09.2026 / 17:25:00 |
18.980 | -0.42% |
19.210 12:54 |
18.920 15:36 |
21.88 02.06.26 |
15.88 17.07.26 |
132'512 |
|
Upm-Kymmene Corp Rg 17.09.2026 / 17:25:00 |
26.41 | 0.53% |
26.49 16:42 |
26.15 12:34 |
27.94 12.02.26 |
22.12 23.07.26 |
304'044 |
|
Vaisala-A Rg 17.09.2026 / 17:25:00 |
56.20 | 0.18% |
56.80 15:56 |
55.70 10:23 |
59.70 07.09.26 |
41.2 06.02.26 |
7'317 |
|
Valmet Corporat Rg 17.09.2026 / 17:25:00 |
28.42 | 0.57% |
28.60 15:25 |
28.23 10:20 |
30.38 04.02.26 |
20.74 08.07.26 |
124'513 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 19:08 / 17.09.26 |
25'672.00 | 0.69% | |
|
S&P 500 (ETF SPY) 18:54 / 17.09.26 |
762.52 | 1.12% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 19:09 / 17.09.26 |
0.9469 | -0.01% | |
|
USD/CHF 19:09 / 17.09.26 |
0.8250 | -0.11% | |
|
Gold 1 Uz 19:08 / 17.09.26 |
4'363.65 | 2.35% | |
|
Rohöl Brent 19:08 / 17.09.26 |
104.63 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |