Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.03.2026 - 13:20:46
- 19'099.77
- -0.26%
- -49.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.03.2026 / 13:05:19 |
44.18 | 1.05% | 0.46 | 44.16 | 44.20 | 49'780 | |
|
Finland 25 13.03.2026 / 13:20:47 |
19'101.10 | -0.25% | -47.91 | 0 | |||
|
Fortum Rg 13.03.2026 / 13:05:11 |
21.23 | 0.57% | 0.12 | 21.23 | 21.25 | 163'111 | |
|
Hiab Rg-B 13.03.2026 / 13:05:11 |
43.58 | -1.04% | -0.46 | 43.52 | 43.68 | 12'516 | |
|
Huhtamaki Rg 13.03.2026 / 13:05:37 |
28.68 | -1.17% | -0.34 | 28.64 | 28.72 | 52'436 | |
|
Kalmar Rg-B 13.03.2026 / 13:01:34 |
43.37 | -0.25% | -0.11 | 43.32 | 43.42 | 19'980 | |
|
Kemira N 13.03.2026 / 13:05:24 |
19.440 | 0.10% | 0.02 | 19.420 | 19.460 | 27'113 | |
|
Kesko-B N 13.03.2026 / 13:05:41 |
20.20 | 1.35% | 0.27 | 20.18 | 20.20 | 61'263 | |
|
Kojamo Rg 13.03.2026 / 13:05:09 |
8.790 | -0.90% | -0.08 | 8.765 | 8.810 | 86'628 | |
|
Kone-B Rg 13.03.2026 / 13:05:23 |
55.96 | -0.43% | -0.24 | 55.94 | 55.98 | 109'588 | |
|
Konecranes Rg 13.03.2026 / 13:04:46 |
91.95 | -0.78% | -0.73 | 91.95 | 92.05 | 24'072 | |
|
Mandatum Rg 13.03.2026 / 13:05:44 |
6.728 | 0.84% | 0.06 | 6.728 | 6.736 | 294'508 | |
|
Metso Rg 13.03.2026 / 13:05:31 |
15.958 | -1.16% | -0.19 | 15.925 | 15.965 | 930'439 | |
|
Neste Rg 13.03.2026 / 13:05:44 |
27.65 | -1.29% | -0.36 | 27.62 | 27.65 | 408'157 | |
|
Nokia N 13.03.2026 / 13:05:15 |
7.172 | 1.21% | 0.09 | 7.170 | 7.176 | 2'531'355 | |
|
Nordea Bk Rg 13.03.2026 / 13:05:43 |
15.778 | -0.08% | -0.01 | 15.775 | 15.780 | 1'582'035 | |
|
Orion-B Rg 13.03.2026 / 13:02:44 |
69.80 | 1.23% | 0.85 | 69.75 | 69.85 | 62'140 | |
|
Outokumpu N 13.03.2026 / 13:05:37 |
4.796 | -2.80% | -0.14 | 4.792 | 4.802 | 550'091 | |
|
Sampo Rg-A 13.03.2026 / 13:05:21 |
9.344 | 1.36% | 0.13 | 9.342 | 9.346 | 517'454 | |
|
Sanoma Rg 13.03.2026 / 13:05:06 |
9.080 | 0.00% | 0.00 | 9.070 | 9.090 | 37'142 | |
|
Stora Enso-R N 13.03.2026 / 13:05:06 |
10.465 | -2.49% | -0.27 | 10.460 | 10.475 | 378'884 | |
|
TietoEVRY N 13.03.2026 / 13:03:06 |
18.780 | -0.63% | -0.12 | 18.760 | 18.800 | 68'432 | |
|
Upm-Kymmene Corp Rg 13.03.2026 / 13:05:40 |
26.60 | -1.08% | -0.29 | 26.58 | 26.61 | 148'553 | |
|
Vaisala-A Rg 13.03.2026 / 12:43:00 |
46.18 | -1.86% | -0.88 | 45.55 | 46.30 | 3'208 | |
|
Valmet Corporat Rg 13.03.2026 / 13:04:50 |
26.97 | -0.88% | -0.24 | 26.96 | 26.98 | 55'233 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 13.03.2026 / 13:05:44 |
27.65 | 44.23% | 131.97% | 9.98% | 33.64% | 50.52% | 207.22% | -36.09% |
|
Nokia N 13.03.2026 / 13:05:15 |
7.172 | 27.03% | 66.18% | 7.45% | 21.77% | 31.64% | 46.93% | 57.61% |
|
Fortum Rg 13.03.2026 / 13:05:11 |
21.23 | 16.16% | 55.79% | 7.49% | 11.94% | 17.33% | 37.06% | 45.39% |
|
Elisa-A Rg 13.03.2026 / 13:05:19 |
44.18 | 16.15% | 4.74% | 0.36% | 2.84% | 20.15% | -3.87% | -18.65% |
|
Waertsilae Rg 13.03.2026 / 13:05:13 |
32.44 | 11.68% | 98.40% | -1.38% | -6.45% | 8.46% | 82.09% | 295.94% |
|
Outokumpu N 13.03.2026 / 13:05:37 |
4.796 | 10.28% | 70.14% | -6.87% | -4.94% | 12.53% | 28.03% | -12.98% |
|
Orion-B Rg 13.03.2026 / 13:02:44 |
69.80 | 8.11% | 61.21% | 3.52% | 3.10% | 11.99% | 26.11% | 58.80% |
|
Upm-Kymmene Corp Rg 13.03.2026 / 13:05:40 |
26.60 | 7.95% | 1.17% | 0.76% | -3.48% | 10.86% | -3.34% | -19.97% |
|
Metso Rg 13.03.2026 / 13:05:31 |
15.958 | 7.63% | 79.39% | -0.30% | -4.70% | 9.22% | 44.80% | 66.32% |
|
Kalmar Rg-B 13.03.2026 / 13:01:34 |
43.37 | 7.62% | 36.92% | -3.96% | -2.63% | 11.89% | 27.71% | 0.00% |
|
Vaisala-A Rg 13.03.2026 / 12:43:00 |
46.18 | 6.69% | -2.59% | -2.89% | 2.38% | 6.39% | 0.54% | 16.53% |
|
Finland 25 13.03.2026 / 13:20:47 |
19'101.10 | 4.76% | 39.37% | 1.77% | 1.70% | 7.10% | 23.38% | 23.68% |
|
Kesko-B N 13.03.2026 / 13:05:41 |
20.20 | 3.43% | 9.19% | 0.75% | -6.05% | 6.60% | 9.10% | -1.39% |
|
TietoEVRY N 13.03.2026 / 13:03:06 |
18.780 | 3.17% | 11.05% | -1.93% | -3.94% | 2.62% | -3.35% | -35.01% |
|
Stora Enso-R N 13.03.2026 / 13:05:06 |
10.465 | 0.19% | 10.27% | -1.69% | -10.57% | 1.11% | 4.94% | -15.46% |
|
Kemira N 13.03.2026 / 13:05:24 |
19.440 | -0.82% | -0.41% | -0.26% | -4.94% | 1.01% | -11.39% | 17.98% |
|
Konecranes Rg 13.03.2026 / 13:04:46 |
91.95 | -1.20% | 51.93% | -0.76% | -0.92% | 0.44% | 34.73% | 187.19% |
|
Nordea Bk Rg 13.03.2026 / 13:05:43 |
15.778 | -2.17% | 50.52% | 1.25% | -3.00% | -0.17% | 20.99% | 39.81% |
|
Huhtamaki Rg 13.03.2026 / 13:05:37 |
28.68 | -2.55% | -15.02% | -3.95% | -9.07% | -0.97% | -17.59% | -11.06% |
|
Mandatum Rg 13.03.2026 / 13:05:44 |
6.728 | -3.14% | 48.83% | 0.33% | -6.27% | 0.27% | 21.75% | 0.00% |
|
Valmet Corporat Rg 13.03.2026 / 13:04:50 |
26.97 | -4.22% | 16.38% | -0.19% | -4.07% | 0.97% | -3.02% | -11.77% |
|
Sanoma Rg 13.03.2026 / 13:05:06 |
9.080 | -4.72% | 17.85% | 0.94% | -0.44% | -1.63% | 5.34% | 11.00% |
|
Kone-B Rg 13.03.2026 / 13:05:23 |
55.96 | -7.47% | 19.65% | -3.52% | -7.50% | -7.32% | 4.25% | 20.47% |
|
Sampo Rg-A 13.03.2026 / 13:05:21 |
9.344 | -10.88% | 17.32% | 2.39% | 4.19% | -8.62% | 7.67% | 16.75% |
|
Hiab Rg-B 13.03.2026 / 13:05:11 |
43.58 | -10.89% | -13.61% | -3.41% | -10.00% | -8.56% | -4.21% | 86.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 13.03.2026 / 13:05:19 |
44.18 | 1.05% |
44.20 13:02 |
43.54 09:07 |
44.20 13.03.26 |
34.48 30.01.26 |
49'780 |
|
Finland 25 13.03.2026 / 13:20:47 |
19'101.10 | -0.25% |
19'149.01 09:00 |
18'865.28 09:28 |
19'493.24 27.02.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 13.03.2026 / 13:05:11 |
21.23 | 0.57% |
21.25 12:33 |
20.80 09:13 |
21.25 13.03.26 |
18.1 03.02.26 |
163'111 |
|
Hiab Rg-B 13.03.2026 / 13:05:11 |
43.58 | -1.04% |
43.70 12:26 |
43.18 09:29 |
52.95 07.01.26 |
43.1 09.03.26 |
12'516 |
|
Huhtamaki Rg 13.03.2026 / 13:05:37 |
28.68 | -1.17% |
28.92 09:00 |
28.36 10:45 |
32.14 24.02.26 |
28.36 13.03.26 |
52'436 |
|
Kalmar Rg-B 13.03.2026 / 13:01:34 |
43.37 | -0.25% |
43.42 12:47 |
42.18 09:11 |
51.05 25.02.26 |
39.96 20.01.26 |
19'980 |
|
Kemira N 13.03.2026 / 13:05:24 |
19.440 | 0.10% |
19.445 09:00 |
19.220 10:48 |
21.42 11.02.26 |
18.92 11.03.26 |
27'113 |
|
Kesko-B N 13.03.2026 / 13:05:41 |
20.20 | 1.35% |
20.20 13:05 |
19.790 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
61'263 |
|
Kojamo Rg 13.03.2026 / 13:05:09 |
8.790 | -0.90% |
8.815 12:28 |
8.728 09:16 |
10.530 08.01.26 |
8.7275 13.03.26 |
86'628 |
|
Kone-B Rg 13.03.2026 / 13:05:23 |
55.96 | -0.43% |
56.24 09:00 |
55.50 09:34 |
64.42 24.02.26 |
55.5 13.03.26 |
109'588 |
|
Konecranes Rg 13.03.2026 / 13:04:46 |
91.95 | -0.78% |
92.20 09:03 |
90.85 09:28 |
103.70 04.02.26 |
87.25 05.02.26 |
24'072 |
|
Mandatum Rg 13.03.2026 / 13:05:44 |
6.728 | 0.84% |
6.736 12:49 |
6.646 09:00 |
7.429 23.02.26 |
6.476 24.02.26 |
294'508 |
|
Metso Rg 13.03.2026 / 13:05:31 |
15.958 | -1.16% |
16.088 11:26 |
15.740 09:33 |
17.910 27.02.26 |
14.88 02.01.26 |
930'439 |
|
Neste Rg 13.03.2026 / 13:05:44 |
27.65 | -1.29% |
28.04 09:14 |
27.11 11:52 |
28.04 13.03.26 |
19.2375 20.01.26 |
408'157 |
|
Nokia N 13.03.2026 / 13:05:15 |
7.172 | 1.21% |
7.180 13:04 |
6.974 09:40 |
7.198 12.03.26 |
5.122 29.01.26 |
2'531'355 |
|
Nordea Bk Rg 13.03.2026 / 13:05:43 |
15.778 | -0.08% |
15.795 13:03 |
15.530 09:28 |
17.110 04.02.26 |
15.1575 09.03.26 |
1'582'035 |
|
Orion-B Rg 13.03.2026 / 13:02:44 |
69.80 | 1.23% |
69.85 13:01 |
68.95 09:00 |
75.23 12.02.26 |
62.7 05.01.26 |
62'140 |
|
Outokumpu N 13.03.2026 / 13:05:37 |
4.796 | -2.80% |
4.874 09:00 |
4.726 09:54 |
5.770 27.02.26 |
4.474 02.01.26 |
550'091 |
|
Sampo Rg-A 13.03.2026 / 13:05:21 |
9.344 | 1.36% |
9.344 13:02 |
9.236 09:06 |
10.385 02.01.26 |
8.922 12.02.26 |
517'454 |
|
Sanoma Rg 13.03.2026 / 13:05:06 |
9.080 | 0.00% |
9.120 09:59 |
9.010 09:09 |
9.960 26.01.26 |
8.725 05.03.26 |
37'142 |
|
Stora Enso-R N 13.03.2026 / 13:05:06 |
10.465 | -2.49% |
10.535 09:01 |
10.310 09:48 |
12.260 12.02.26 |
9.54 02.02.26 |
378'884 |
|
TietoEVRY N 13.03.2026 / 13:03:06 |
18.780 | -0.63% |
18.830 12:49 |
18.340 09:36 |
19.665 16.02.26 |
16.675 11.02.26 |
68'432 |
|
Upm-Kymmene Corp Rg 13.03.2026 / 13:05:40 |
26.60 | -1.08% |
26.72 09:01 |
26.22 09:28 |
27.94 12.02.26 |
23.05 20.01.26 |
148'553 |
|
Vaisala-A Rg 13.03.2026 / 12:43:00 |
46.18 | -1.86% |
46.75 09:32 |
46.00 11:25 |
48.75 06.03.26 |
41.2 06.02.26 |
3'208 |
|
Valmet Corporat Rg 13.03.2026 / 13:04:50 |
26.97 | -0.88% |
27.05 09:01 |
26.79 09:47 |
30.38 04.02.26 |
26.01 09.03.26 |
55'233 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 13.03.26 |
12'893.80 | 0.40% | |
|
Eurozone 50 13:20 / 13.03.26 |
595.24 | 0.29% | |
|
L&S Dax 13:20 / 13.03.26 |
23'590.00 | 0.34% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 13:05 / 13.03.26 |
21.66 | -1.04% | |
|
EUR/CHF 13:20 / 13.03.26 |
0.9029 | -0.24% | |
|
USD/CHF 13:20 / 13.03.26 |
0.7877 | 0.25% | |
|
Gold 1 Uz 13:20 / 13.03.26 |
5'107.74 | 0.32% | |
|
Rohöl Brent 13:20 / 13.03.26 |
99.46 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 13.03.26 |
12'893.80 | 0.40% |
Top 5zur Gesamtübersicht
|
Roche GS 13:05 / 13.03.26 |
323.30 | 1.60% | |
|
Kühne + Nagel N 13:05 / 13.03.26 |
173.15 | 1.52% | |
|
Swisscom N 13:03 / 13.03.26 |
720.50 | 1.41% | |
|
Zurich Insurance N 13:05 / 13.03.26 |
539.80 | 1.01% | |
|
Givaudan N 13:04 / 13.03.26 |
2'811.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:05 / 13.03.26 |
43.68 | -2.15% | |
|
Sika N 13:05 / 13.03.26 |
134.65 | -1.82% | |
|
Richemont N 13:05 / 13.03.26 |
139.70 | -1.31% | |
|
Lonza N 13:02 / 13.03.26 |
482.40 | -0.43% | |
|
Geberit N 13:04 / 13.03.26 |
559.80 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 13.03.26 |
17'984.67 | 0.36% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:21 / 13.03.26 |
11.640 | 5.63% | |
|
Medacta N 13:05 / 13.03.26 |
160.00 | 4.58% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
EvoNext Hldgs N 12:00 / 13.03.26 |
0.9000 | 3.21% | |
|
SMGH N 12:59 / 13.03.26 |
29.85 | 2.75% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 13:05 / 13.03.26 |
24.40 | -8.44% | |
|
Molecular N 12:50 / 13.03.26 |
3.470 | -7.96% | |
|
Graubündner KB N 12:47 / 13.03.26 |
2'060.00 | -5.07% | |
|
Gurit Hldg N 13:04 / 13.03.26 |
32.30 | -5.00% | |
|
BioVersys N 12:10 / 13.03.26 |
27.00 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:05 / 13.03.26 |
2'041.47 | 0.16% |
Top 5zur Gesamtübersicht
|
Roche GS 13:05 / 13.03.26 |
323.30 | 1.60% | |
|
Kühne + Nagel N 13:05 / 13.03.26 |
173.15 | 1.52% | |
|
Swisscom N 13:03 / 13.03.26 |
720.50 | 1.41% | |
|
Zurich Insurance N 13:05 / 13.03.26 |
539.80 | 1.01% | |
|
Givaudan N 13:04 / 13.03.26 |
2'811.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:05 / 13.03.26 |
59.40 | -2.17% | |
|
Amrize N 13:05 / 13.03.26 |
43.68 | -2.15% | |
|
Sika N 13:05 / 13.03.26 |
134.65 | -1.82% | |
|
Richemont N 13:05 / 13.03.26 |
139.70 | -1.31% | |
|
VAT N 13:05 / 13.03.26 |
509.00 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:05 / 13.03.26 |
2'955.18 | -0.01% |
Top 5zur Gesamtübersicht
|
Medacta N 13:05 / 13.03.26 |
160.00 | 4.58% | |
|
Accelleron N 13:03 / 13.03.26 |
75.30 | 1.55% | |
|
Roche I 13:05 / 13.03.26 |
331.00 | 1.16% | |
|
Galenica N 13:04 / 13.03.26 |
95.45 | 1.01% | |
|
PSP N 13:04 / 13.03.26 |
162.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:05 / 13.03.26 |
11.730 | -2.25% | |
|
Julius Bär N 13:05 / 13.03.26 |
59.40 | -2.17% | |
|
Amrize N 13:05 / 13.03.26 |
43.68 | -2.15% | |
|
VAT N 13:05 / 13.03.26 |
509.00 | -1.20% | |
|
Schindler N 13:04 / 13.03.26 |
259.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |