Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 08.09.2026 - 17:30:02
- 20'636.98
- 0.47%
- 95.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.09.2026 / 17:25:00 |
36.06 | 1.78% | 0.63 | 35.98 | 36.08 | 0 | |
|
Finland 25 08.09.2026 / 17:30:02 |
20'636.98 | 0.47% | 95.98 | 0 | |||
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 0.45% | 0.10 | 21.36 | 21.38 | 0 | |
|
Hiab Rg-B 08.09.2026 / 17:25:00 |
61.65 | 0.74% | 0.45 | 61.55 | 61.65 | 0 | |
|
Huhtamaki Rg 08.09.2026 / 17:25:00 |
31.34 | 0.51% | 0.16 | 31.32 | 31.34 | 0 | |
|
Kalmar Rg-B 08.09.2026 / 17:25:00 |
41.00 | 3.17% | 1.26 | 40.96 | 41.04 | 0 | |
|
Kemira N 08.09.2026 / 17:25:00 |
17.580 | 0.74% | 0.13 | 17.550 | 17.600 | 0 | |
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 0.54% | 0.12 | 22.48 | 22.52 | 0 | |
|
Kone-B Rg 08.09.2026 / 17:25:00 |
50.80 | -0.18% | -0.09 | 50.80 | 50.82 | 0 | |
|
Konecranes Rg 08.09.2026 / 17:25:00 |
30.38 | 3.30% | 0.97 | 30.24 | 30.38 | 0 | |
|
Lumo Kodit Rg 08.09.2026 / 17:25:00 |
7.815 | -0.82% | -0.07 | 7.810 | 7.830 | 0 | |
|
Mandatum Rg 08.09.2026 / 17:25:00 |
6.240 | -1.11% | -0.07 | 6.240 | 6.250 | 0 | |
|
Metso Rg 08.09.2026 / 17:25:00 |
18.810 | 4.44% | 0.80 | 18.800 | 18.810 | 0 | |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 1.22% | 0.40 | 33.05 | 33.07 | 0 | |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 0.54% | 0.05 | 9.216 | 9.232 | 0 | |
|
Nokian Tyres Rg 08.09.2026 / 17:25:00 |
15.990 | -0.62% | -0.10 | 15.990 | 16.010 | 0 | |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | -0.45% | -0.08 | 17.805 | 17.810 | 0 | |
|
Orion-B Rg 08.09.2026 / 17:25:00 |
79.80 | 0.38% | 0.30 | 79.80 | 79.85 | 0 | |
|
Outokumpu N 08.09.2026 / 17:25:00 |
5.650 | -2.67% | -0.16 | 5.650 | 5.655 | 0 | |
|
Sampo Rg-A 08.09.2026 / 17:25:00 |
9.527 | -0.86% | -0.08 | 9.524 | 9.528 | 0 | |
|
Sanoma Rg 08.09.2026 / 17:19:47 |
9.670 | 0.00% | 0.00 | 9.650 | 9.680 | 0 | |
|
Tieto N 08.09.2026 / 17:25:00 |
19.190 | -0.47% | -0.09 | 19.180 | 19.210 | 0 | |
|
Upm-Kymmene Corp Rg 08.09.2026 / 17:25:00 |
24.35 | 0.93% | 0.23 | 24.32 | 24.37 | 0 | |
|
Vaisala-A Rg 08.09.2026 / 17:25:00 |
58.25 | -2.10% | -1.25 | 58.10 | 58.40 | 0 | |
|
Valmet Corporat Rg 08.09.2026 / 17:25:00 |
28.64 | 0.49% | 0.14 | 28.52 | 28.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 08.09.2026 / 17:25:00 |
15.990 | 69.73% | 118.58% | -0.37% | 9.52% | 25.71% | 101.13% | 104.50% |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 68.18% | 170.48% | 0.92% | 11.88% | 22.40% | 96.90% | -3.37% |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 64.58% | 115.29% | 7.75% | 12.31% | -23.24% | 136.30% | 142.57% |
|
Vaisala-A Rg 08.09.2026 / 17:25:00 |
58.25 | 34.92% | 23.19% | 1.48% | 2.37% | 6.68% | 29.01% | 67.72% |
|
Outokumpu N 08.09.2026 / 17:25:00 |
5.650 | 29.75% | 100.17% | -0.35% | -1.48% | -5.75% | 58.26% | 36.68% |
|
Orion-B Rg 08.09.2026 / 17:25:00 |
79.80 | 24.66% | 85.88% | 0.25% | 0.31% | 18.22% | 21.23% | 111.21% |
|
Hiab Rg-B 08.09.2026 / 17:25:00 |
61.65 | 23.84% | 20.05% | -1.20% | -0.40% | 8.06% | 16.10% | 198.10% |
|
Metso Rg 08.09.2026 / 17:25:00 |
18.810 | 20.07% | 100.11% | 8.10% | 12.16% | 19.96% | 59.68% | 68.87% |
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 17.13% | 57.08% | 2.25% | 7.73% | 8.17% | 43.39% | 75.69% |
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 16.19% | 22.67% | 0.58% | 5.04% | 13.51% | 17.36% | 24.08% |
|
Finland 25 08.09.2026 / 17:30:02 |
20'636.98 | 13.19% | 49.50% | 2.19% | 5.13% | -0.42% | 29.09% | 48.43% |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | 10.84% | 70.54% | 1.08% | 2.68% | 8.02% | 31.58% | 77.48% |
|
Tieto N 08.09.2026 / 17:25:00 |
19.190 | 5.24% | 13.28% | -3.28% | 2.51% | -5.28% | 20.16% | -14.99% |
|
Huhtamaki Rg 08.09.2026 / 17:25:00 |
31.34 | 4.70% | -8.70% | -2.00% | -0.48% | 15.01% | 4.26% | 2.26% |
|
Sanoma Rg 08.09.2026 / 17:19:47 |
9.670 | 1.47% | 25.50% | 0.31% | 4.99% | 6.56% | -10.79% | 41.37% |
|
Valmet Corporat Rg 08.09.2026 / 17:25:00 |
28.64 | 0.32% | 21.90% | 0.42% | 5.68% | 28.03% | -5.96% | 24.45% |
|
Kalmar Rg-B 08.09.2026 / 17:25:00 |
41.00 | -1.63% | 25.15% | 5.51% | 6.94% | -1.47% | 5.34% | 0.00% |
|
Upm-Kymmene Corp Rg 08.09.2026 / 17:25:00 |
24.35 | -3.15% | -9.24% | 0.70% | 5.07% | -1.46% | 3.66% | -22.40% |
|
Waertsilae Rg 08.09.2026 / 17:25:00 |
29.66 | -4.40% | 69.83% | 6.04% | 1.16% | -11.59% | 19.31% | 143.01% |
|
Elisa-A Rg 08.09.2026 / 17:25:00 |
36.06 | -5.87% | -15.12% | 1.49% | 2.74% | -7.13% | -21.51% | -20.97% |
|
Konecranes Rg 08.09.2026 / 17:25:00 |
30.38 | -5.94% | 44.64% | 4.58% | 9.05% | 9.52% | 22.50% | 178.50% |
|
Sampo Rg-A 08.09.2026 / 17:25:00 |
9.527 | -7.10% | 22.30% | -2.63% | 0.66% | 4.81% | -2.47% | 30.00% |
|
Mandatum Rg 08.09.2026 / 17:25:00 |
6.240 | -8.39% | 40.75% | -2.50% | 5.67% | 13.92% | 5.37% | 0.00% |
|
Kemira N 08.09.2026 / 17:25:00 |
17.580 | -10.88% | -10.51% | -0.96% | 0.98% | 1.15% | -11.21% | 17.91% |
|
Kone-B Rg 08.09.2026 / 17:25:00 |
50.80 | -16.22% | 8.35% | -1.78% | -1.17% | 2.67% | -10.25% | 23.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 08.09.2026 / 17:25:00 |
36.06 | 1.78% |
36.14 17:20 |
35.58 09:03 |
45.26 17.03.26 |
33.68 22.07.26 |
94'382 |
|
Finland 25 08.09.2026 / 17:30:02 |
20'636.98 | 0.47% |
20'658.11 17:20 |
20'429.52 10:02 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 0.45% |
21.45 14:06 |
21.01 09:22 |
22.90 07.04.26 |
18.1 03.02.26 |
364'064 |
|
Hiab Rg-B 08.09.2026 / 17:25:00 |
61.65 | 0.74% |
62.40 12:27 |
61.13 09:20 |
65.85 27.08.26 |
39.8 23.03.26 |
46'472 |
|
Huhtamaki Rg 08.09.2026 / 17:25:00 |
31.34 | 0.51% |
31.64 11:30 |
31.16 09:03 |
32.72 28.08.26 |
25.78 13.07.26 |
58'516 |
|
Kalmar Rg-B 08.09.2026 / 17:25:00 |
41.00 | 3.17% |
41.32 13:45 |
39.46 09:02 |
51.05 25.02.26 |
36.7 08.07.26 |
16'707 |
|
Kemira N 08.09.2026 / 17:25:00 |
17.580 | 0.74% |
17.685 14:02 |
17.380 09:04 |
21.42 11.02.26 |
15.295 10.06.26 |
46'782 |
|
Kesko-B N 08.09.2026 / 17:25:00 |
22.51 | 0.54% |
22.68 13:08 |
22.36 09:00 |
22.68 08.09.26 |
18.65 23.03.26 |
109'495 |
|
Kone-B Rg 08.09.2026 / 17:25:00 |
50.80 | -0.18% |
51.22 13:50 |
50.69 15:42 |
64.42 24.02.26 |
46.22 22.07.26 |
110'652 |
|
Konecranes Rg 08.09.2026 / 17:25:00 |
30.38 | 3.30% |
30.38 17:24 |
29.14 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
121'957 |
|
Lumo Kodit Rg 08.09.2026 / 17:25:00 |
7.815 | -0.82% |
7.928 14:45 |
7.815 17:23 |
10.530 08.01.26 |
6.96 08.06.26 |
83'205 |
|
Mandatum Rg 08.09.2026 / 17:25:00 |
6.240 | -1.11% |
6.295 09:04 |
6.225 16:17 |
7.455 14.04.26 |
5.355 08.07.26 |
277'863 |
|
Metso Rg 08.09.2026 / 17:25:00 |
18.810 | 4.44% |
18.850 17:04 |
18.160 09:00 |
18.850 08.09.26 |
13.515 23.03.26 |
634'245 |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 1.22% |
33.33 10:46 |
32.57 13:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
270'026 |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 0.54% |
9.262 17:16 |
8.924 10:02 |
14.995 03.06.26 |
5.122 29.01.26 |
9'452'749 |
|
Nokian Tyres Rg 08.09.2026 / 17:25:00 |
15.990 | -0.62% |
16.270 14:22 |
15.860 09:09 |
16.690 31.08.26 |
8.79 23.03.26 |
66'363 |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | -0.45% |
17.895 09:05 |
17.658 11:02 |
17.970 04.09.26 |
14.16 27.03.26 |
1'108'359 |
|
Orion-B Rg 08.09.2026 / 17:25:00 |
79.80 | 0.38% |
80.00 09:01 |
79.20 14:17 |
82.75 07.08.26 |
62.7 05.01.26 |
36'295 |
|
Outokumpu N 08.09.2026 / 17:25:00 |
5.650 | -2.67% |
5.785 09:01 |
5.640 16:25 |
6.230 03.06.26 |
4.348 23.03.26 |
312'053 |
|
Sampo Rg-A 08.09.2026 / 17:25:00 |
9.527 | -0.86% |
9.636 09:12 |
9.502 15:45 |
10.385 02.01.26 |
8.64 28.04.26 |
881'713 |
|
Sanoma Rg 08.09.2026 / 17:19:47 |
9.670 | 0.00% |
9.700 09:42 |
9.620 10:40 |
9.960 26.01.26 |
8.38 01.07.26 |
7'051 |
|
Tieto N 08.09.2026 / 17:25:00 |
19.190 | -0.47% |
19.520 10:05 |
19.100 15:53 |
21.88 02.06.26 |
15.88 17.07.26 |
103'079 |
|
Upm-Kymmene Corp Rg 08.09.2026 / 17:25:00 |
24.35 | 0.93% |
24.52 09:27 |
23.99 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
248'250 |
|
Vaisala-A Rg 08.09.2026 / 17:25:00 |
58.25 | -2.10% |
59.45 09:00 |
57.90 15:53 |
59.70 07.09.26 |
41.2 06.02.26 |
10'033 |
|
Valmet Corporat Rg 08.09.2026 / 17:25:00 |
28.64 | 0.49% |
28.68 13:56 |
28.35 10:30 |
30.38 04.02.26 |
20.74 08.07.26 |
94'513 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 04:03 / 09.09.26 |
0.9410 | 0.00% | |
|
USD/CHF 04:03 / 09.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 04:02 / 09.09.26 |
4'371.37 | 0.36% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |