Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 19.03.2026 - 17:30:01
- 18'847.12
- -2.14%
- -412.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.03.2026 / 17:25:00 |
43.26 | -0.96% | -0.42 | 43.12 | 43.12 | 0 | |
|
Finland 25 19.03.2026 / 17:30:01 |
18'847.12 | -2.14% | -412.24 | 0 | |||
|
Fortum Rg 19.03.2026 / 17:25:00 |
21.96 | -1.26% | -0.28 | 22.05 | 22.05 | 0 | |
|
Hiab Rg-B 19.03.2026 / 17:25:00 |
42.28 | -1.54% | -0.66 | 42.10 | 42.36 | 0 | |
|
Huhtamaki Rg 19.03.2026 / 17:25:00 |
27.68 | -3.08% | -0.88 | 27.60 | 27.78 | 0 | |
|
Kalmar Rg-B 19.03.2026 / 17:25:00 |
42.88 | -2.81% | -1.24 | 42.82 | 42.94 | 0 | |
|
Kemira N 19.03.2026 / 17:25:00 |
18.950 | -2.77% | -0.54 | 18.570 | 18.980 | 0 | |
|
Kesko-B N 19.03.2026 / 17:25:00 |
19.420 | -1.17% | -0.23 | 19.410 | 19.790 | 0 | |
|
Kone-B Rg 19.03.2026 / 17:25:00 |
54.96 | -3.14% | -1.78 | 54.78 | 54.78 | 0 | |
|
Konecranes Rg 19.03.2026 / 17:25:00 |
88.40 | -3.10% | -2.83 | 87.85 | 88.40 | 0 | |
|
Lumo Homes Rg 19.03.2026 / 17:25:00 |
8.370 | -2.33% | -0.20 | 8.210 | 8.385 | 0 | |
|
Mandatum Rg 19.03.2026 / 17:25:00 |
6.783 | -1.41% | -0.10 | 6.740 | 6.786 | 0 | |
|
Metso Rg 19.03.2026 / 17:25:00 |
14.280 | -6.15% | -0.94 | 14.265 | 14.265 | 0 | |
|
Neste Rg 19.03.2026 / 17:25:00 |
29.89 | 4.18% | 1.20 | 29.70 | 29.70 | 0 | |
|
Nokia N 19.03.2026 / 17:25:00 |
7.134 | -2.77% | -0.20 | 7.100 | 7.100 | 0 | |
|
Nordea Bk Rg 19.03.2026 / 17:25:00 |
15.655 | -2.03% | -0.33 | 15.620 | 15.620 | 0 | |
|
Orion-B Rg 19.03.2026 / 17:25:00 |
69.80 | -0.71% | -0.50 | 69.80 | 69.80 | 0 | |
|
Outokumpu N 19.03.2026 / 17:25:00 |
4.536 | -5.30% | -0.25 | 4.522 | 4.548 | 0 | |
|
Sampo Rg-A 19.03.2026 / 17:25:00 |
9.339 | -1.84% | -0.18 | 9.300 | 9.300 | 0 | |
|
Sanoma Rg 19.03.2026 / 17:25:00 |
9.250 | 0.65% | 0.06 | 9.060 | 9.430 | 0 | |
|
Stora Enso-R N 19.03.2026 / 17:25:00 |
9.712 | -4.13% | -0.42 | 9.672 | 9.672 | 0 | |
|
TietoEVRY N 19.03.2026 / 17:25:00 |
18.370 | -0.81% | -0.15 | 18.310 | 18.390 | 0 | |
|
Upm-Kymmene Corp Rg 19.03.2026 / 17:25:00 |
25.30 | -1.82% | -0.47 | 25.11 | 25.11 | 0 | |
|
Vaisala-A Rg 19.03.2026 / 17:25:00 |
45.55 | -2.67% | -1.25 | 45.20 | 45.65 | 0 | |
|
Valmet Corporat Rg 19.03.2026 / 17:25:00 |
25.43 | -3.05% | -0.80 | 24.50 | 25.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 19.03.2026 / 17:25:00 |
29.89 | 47.73% | 137.60% | 6.71% | 39.48% | 52.28% | 213.97% | -32.22% |
|
Nokia N 19.03.2026 / 17:25:00 |
7.134 | 31.53% | 72.07% | 0.68% | 12.17% | 32.63% | 44.92% | 72.56% |
|
Fortum Rg 19.03.2026 / 17:25:00 |
21.96 | 22.38% | 64.13% | 4.03% | 11.15% | 23.35% | 43.30% | 65.85% |
|
Elisa-A Rg 19.03.2026 / 17:25:00 |
43.26 | 16.05% | 4.65% | -1.05% | 1.60% | 17.61% | -5.59% | -20.32% |
|
Orion-B Rg 19.03.2026 / 17:25:00 |
69.80 | 10.23% | 64.37% | 1.23% | 0.61% | 10.88% | 22.84% | 59.70% |
|
Waertsilae Rg 19.03.2026 / 17:25:00 |
32.30 | 9.53% | 94.57% | -4.99% | -11.70% | 9.67% | 74.31% | 319.37% |
|
Kalmar Rg-B 19.03.2026 / 17:25:00 |
42.88 | 9.21% | 38.94% | -1.38% | -14.14% | 10.80% | 23.93% | 0.00% |
|
Outokumpu N 19.03.2026 / 17:25:00 |
4.536 | 7.06% | 65.17% | -8.07% | -11.41% | 12.23% | 19.56% | -7.24% |
|
Vaisala-A Rg 19.03.2026 / 17:25:00 |
45.55 | 6.12% | -3.11% | -3.19% | -3.09% | 6.85% | -1.41% | 17.15% |
|
Upm-Kymmene Corp Rg 19.03.2026 / 17:25:00 |
25.30 | 3.45% | -3.05% | -5.91% | -5.67% | 6.89% | -7.46% | -17.54% |
|
Finland 25 19.03.2026 / 17:30:01 |
18'847.12 | 3.37% | 40.17% | -1.58% | -2.09% | 6.96% | 21.20% | 31.90% |
|
Kesko-B N 19.03.2026 / 17:25:00 |
19.420 | 1.97% | 7.66% | -2.56% | -7.79% | 4.27% | 2.70% | 2.99% |
|
Metso Rg 19.03.2026 / 17:25:00 |
14.280 | 1.43% | 69.06% | -11.55% | -15.28% | 3.50% | 28.53% | 66.21% |
|
TietoEVRY N 19.03.2026 / 17:25:00 |
18.370 | 1.09% | 8.81% | -2.80% | -5.84% | 2.89% | -3.97% | -33.24% |
|
Mandatum Rg 19.03.2026 / 17:25:00 |
6.783 | -0.12% | 53.47% | 1.66% | -6.31% | 1.12% | 17.68% | 0.00% |
|
Kemira N 19.03.2026 / 17:25:00 |
18.950 | -0.46% | -0.05% | -2.42% | -3.86% | 1.04% | -11.98% | 23.90% |
|
Nordea Bk Rg 19.03.2026 / 17:25:00 |
15.655 | -0.99% | 52.34% | -0.85% | -5.26% | -0.09% | 21.73% | 58.37% |
|
Konecranes Rg 19.03.2026 / 17:25:00 |
88.40 | -2.75% | 49.55% | -4.61% | -10.75% | -1.30% | 24.11% | 211.35% |
|
Sanoma Rg 19.03.2026 / 17:25:00 |
9.250 | -3.57% | 19.27% | 1.87% | 1.65% | -0.11% | 12.39% | 12.76% |
|
Huhtamaki Rg 19.03.2026 / 17:25:00 |
27.68 | -4.10% | -16.37% | -4.62% | -11.40% | -1.65% | -22.07% | -9.56% |
|
Stora Enso-R N 19.03.2026 / 17:25:00 |
9.712 | -5.44% | 4.08% | -9.51% | -13.94% | -1.58% | 0.64% | -10.59% |
|
Kone-B Rg 19.03.2026 / 17:25:00 |
54.96 | -6.59% | 20.80% | -2.21% | -12.41% | -6.28% | 2.40% | 23.19% |
|
Valmet Corporat Rg 19.03.2026 / 17:25:00 |
25.43 | -7.67% | 12.19% | -6.54% | -9.57% | -4.81% | -8.59% | -10.93% |
|
Sampo Rg-A 19.03.2026 / 17:25:00 |
9.339 | -8.03% | 21.07% | 1.30% | 2.13% | -7.59% | 6.05% | 25.61% |
|
Hiab Rg-B 19.03.2026 / 17:25:00 |
42.28 | -13.11% | -15.77% | -4.00% | -12.41% | -11.46% | -14.09% | 101.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 19.03.2026 / 17:25:00 |
43.26 | -0.96% |
43.64 11:00 |
43.14 09:27 |
45.26 17.03.26 |
34.48 30.01.26 |
148'479 |
|
Finland 25 19.03.2026 / 17:30:01 |
18'847.12 | -2.14% |
19'259.36 09:00 |
18'713.75 14:30 |
19'515.30 18.03.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 19.03.2026 / 17:25:00 |
21.96 | -1.26% |
22.65 10:51 |
21.95 09:00 |
22.65 19.03.26 |
18.1 03.02.26 |
1'507'967 |
|
Hiab Rg-B 19.03.2026 / 17:25:00 |
42.28 | -1.54% |
42.44 10:15 |
41.64 14:07 |
52.95 07.01.26 |
41.64 19.03.26 |
39'814 |
|
Huhtamaki Rg 19.03.2026 / 17:25:00 |
27.68 | -3.08% |
28.12 09:00 |
27.62 16:32 |
32.14 24.02.26 |
27.62 19.03.26 |
199'422 |
|
Kalmar Rg-B 19.03.2026 / 17:25:00 |
42.88 | -2.81% |
43.66 09:00 |
42.42 14:15 |
51.05 25.02.26 |
39.96 20.01.26 |
19'041 |
|
Kemira N 19.03.2026 / 17:25:00 |
18.950 | -2.77% |
19.250 09:09 |
18.880 16:20 |
21.42 11.02.26 |
18.88 19.03.26 |
78'124 |
|
Kesko-B N 19.03.2026 / 17:25:00 |
19.420 | -1.17% |
19.620 09:00 |
19.295 11:29 |
22.21 04.02.26 |
18.96 13.01.26 |
252'977 |
|
Kone-B Rg 19.03.2026 / 17:25:00 |
54.96 | -3.14% |
55.90 09:00 |
54.28 10:38 |
64.42 24.02.26 |
54.28 19.03.26 |
551'534 |
|
Konecranes Rg 19.03.2026 / 17:25:00 |
88.40 | -3.10% |
89.25 09:01 |
87.48 15:28 |
103.70 04.02.26 |
87.25 05.02.26 |
58'853 |
|
Lumo Homes Rg 19.03.2026 / 17:25:00 |
8.370 | -2.33% |
8.475 09:08 |
8.325 15:29 |
10.530 08.01.26 |
8.325 19.03.26 |
154'985 |
|
Mandatum Rg 19.03.2026 / 17:25:00 |
6.783 | -1.41% |
6.832 09:14 |
6.730 15:28 |
7.429 23.02.26 |
6.476 24.02.26 |
980'846 |
|
Metso Rg 19.03.2026 / 17:25:00 |
14.280 | -6.15% |
14.840 09:01 |
14.200 15:31 |
17.910 27.02.26 |
14.2 19.03.26 |
1'485'946 |
|
Neste Rg 19.03.2026 / 17:25:00 |
29.89 | 4.18% |
30.39 15:30 |
29.13 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
2'540'019 |
|
Nokia N 19.03.2026 / 17:25:00 |
7.134 | -2.77% |
7.195 09:00 |
6.956 14:30 |
7.540 16.03.26 |
5.122 29.01.26 |
8'758'058 |
|
Nordea Bk Rg 19.03.2026 / 17:25:00 |
15.655 | -2.03% |
15.855 09:17 |
15.535 14:36 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'217'860 |
|
Orion-B Rg 19.03.2026 / 17:25:00 |
69.80 | -0.71% |
70.20 09:12 |
69.23 13:32 |
75.23 12.02.26 |
62.7 05.01.26 |
74'929 |
|
Outokumpu N 19.03.2026 / 17:25:00 |
4.536 | -5.30% |
4.658 09:00 |
4.457 14:06 |
5.770 27.02.26 |
4.457 19.03.26 |
1'322'790 |
|
Sampo Rg-A 19.03.2026 / 17:25:00 |
9.339 | -1.84% |
9.522 10:58 |
9.276 16:03 |
10.385 02.01.26 |
8.922 12.02.26 |
1'731'813 |
|
Sanoma Rg 19.03.2026 / 17:25:00 |
9.250 | 0.65% |
9.280 16:36 |
9.100 09:27 |
9.960 26.01.26 |
8.725 05.03.26 |
74'237 |
|
Stora Enso-R N 19.03.2026 / 17:25:00 |
9.712 | -4.13% |
9.912 09:00 |
9.690 14:29 |
12.260 12.02.26 |
9.54 02.02.26 |
1'243'062 |
|
TietoEVRY N 19.03.2026 / 17:25:00 |
18.370 | -0.81% |
18.520 09:00 |
18.220 10:25 |
19.665 16.02.26 |
16.675 11.02.26 |
209'720 |
|
Upm-Kymmene Corp Rg 19.03.2026 / 17:25:00 |
25.30 | -1.82% |
25.70 09:00 |
25.01 09:45 |
27.94 12.02.26 |
23.05 20.01.26 |
830'136 |
|
Vaisala-A Rg 19.03.2026 / 17:25:00 |
45.55 | -2.67% |
46.75 13:58 |
45.35 16:29 |
48.75 06.03.26 |
41.2 06.02.26 |
6'950 |
|
Valmet Corporat Rg 19.03.2026 / 17:25:00 |
25.43 | -3.05% |
26.09 09:00 |
25.40 16:35 |
30.38 04.02.26 |
25.4 19.03.26 |
187'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 22:58 / 19.03.26 |
23'009.00 | -0.69% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 05:38 / 20.03.26 |
0.9122 | -0.11% | |
|
USD/CHF 05:38 / 20.03.26 |
0.7892 | 0.06% | |
|
Gold 1 Uz 05:38 / 20.03.26 |
4'725.86 | 1.70% | |
|
Rohöl Brent 23:00 / 19.03.26 |
105.37 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |