×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 11.07.2025 - 13:06:16
  • 15'509.33
  • -0.86%
  • -135.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Elisa-A Rg
11.07.2025 / 12:51:01
46.28 -0.22% -0.10 46.26 46.30 20'653
Finland 25
11.07.2025 / 13:06:18
15'509.33 -0.86% -135.10 0
Fortum Rg
11.07.2025 / 12:51:14
15.565 0.58% 0.09 15.565 15.570 153'285
Hiab Rg-B
11.07.2025 / 12:51:11
54.55 -0.18% -0.10 54.55 54.65 11'878
Huhtamaki Rg
11.07.2025 / 12:50:08
31.34 -1.38% -0.44 31.32 31.36 19'532
Kalmar Rg-B
11.07.2025 / 12:38:05
38.69 -0.28% -0.11 38.66 38.72 6'630
Kemira N
11.07.2025 / 12:50:00
18.560 0.43% 0.08 18.560 18.580 49'154
Kesko-B N
11.07.2025 / 12:50:00
20.90 0.53% 0.11 20.88 20.90 61'326
Kojamo Rg
11.07.2025 / 12:36:45
11.030 0.00% 0.00 11.020 11.040 18'276
Kone-B Rg
11.07.2025 / 12:50:31
55.82 -0.20% -0.11 55.80 55.84 208'881
Konecranes Rg
11.07.2025 / 12:50:56
68.20 -1.48% -1.03 68.15 68.25 19'252
Mandatum Rg
11.07.2025 / 12:51:01
5.635 -0.19% -0.01 5.634 5.636 154'957
Metso Rg
11.07.2025 / 12:50:00
11.560 -1.22% -0.14 11.555 11.565 339'246
Neste Rg
11.07.2025 / 12:51:16
12.725 0.28% 0.04 12.720 12.730 274'705
Nokia N
11.07.2025 / 12:50:55
4.279 -1.80% -0.08 4.277 4.279 1'469'973
Nordea Bk Rg
11.07.2025 / 12:49:36
12.688 -2.29% -0.30 12.685 12.690 1'329'018
Orion-B Rg
11.07.2025 / 12:50:00
67.05 0.52% 0.35 67.00 67.10 36'508
Outokumpu N
11.07.2025 / 12:50:57
3.682 0.41% 0.02 3.682 3.684 170'581
Qt Group Rg
11.07.2025 / 12:48:23
61.25 -1.92% -1.20 61.20 61.30 4'403
Sampo Rg-A
11.07.2025 / 12:51:15
9.413 1.91% 0.18 9.410 9.414 1'224'851
Stora Enso-R N
11.07.2025 / 12:51:07
9.376 -1.26% -0.12 9.374 9.378 498'353
TietoEVRY N
11.07.2025 / 12:50:00
16.550 -1.25% -0.21 16.560 16.570 27'842
Upm-Kymmene Corp Rg
11.07.2025 / 12:50:27
24.03 -1.44% -0.35 24.02 24.03 118'966
Vaisala-A Rg
11.07.2025 / 12:41:11
50.90 -0.97% -0.50 50.80 51.10 1'375
Valmet Corporat Rg
11.07.2025 / 12:50:00
26.70 -1.51% -0.41 26.68 26.70 32'085
15'509.33
-0.86%
46.28
-0.22%
15.565
0.58%
54.55
-0.18%
31.34
-1.38%
38.69
-0.28%
18.560
0.43%
20.90
0.53%
11.030
0.00%
55.82
-0.20%
68.20
-1.48%
5.635
-0.19%
11.560
-1.22%
12.725
0.28%
4.279
-1.80%
12.688
-2.29%
67.05
0.52%
3.682
0.41%
61.25
-1.92%
9.413
1.91%
9.376
-1.26%
16.550
-1.25%
24.03
-1.44%
50.90
-0.97%
26.70
-1.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
11.07.2025 / 12:50:00
67.05 55.95% 69.85% 6.43% 5.34% 35.40% 62.86% 51.35%
Metso Rg
11.07.2025 / 12:50:00
11.560 30.03% 27.62% 3.77% 6.59% 35.10% 14.29% 56.45%
Outokumpu N
11.07.2025 / 12:50:57
3.682 26.45% -18.17% 5.93% 9.91% 14.88% 7.93% -2.96%
Mandatum Rg
11.07.2025 / 12:51:01
5.635 25.94% 38.72% 0.55% 2.03% -5.81% 37.14% 0.00%
Nordea Bk Rg
11.07.2025 / 12:49:36
12.688 23.78% 15.67% 1.48% 2.32% 14.51% 15.45% 46.41%
Kalmar Rg-B
11.07.2025 / 12:38:05
38.69 22.19% 0.00% 4.96% 14.74% 50.86% 39.07% 0.00%
Kone-B Rg
11.07.2025 / 12:50:31
55.82 19.08% 23.85% 1.12% -0.48% 7.76% 16.97% 19.05%
Sampo Rg-A
11.07.2025 / 12:51:15
9.413 17.55% 16.78% 1.95% 3.30% 4.11% 17.54% 19.62%
Kojamo Rg
11.07.2025 / 12:36:45
11.030 17.50% -7.39% -2.04% 1.94% 13.19% 4.15% -26.42%
Waertsilae Rg
11.07.2025 / 12:49:37
19.610 16.57% 52.19% -1.58% 1.79% 30.56% 4.70% 152.82%
Valmet Corporat Rg
11.07.2025 / 12:50:00
26.70 15.95% 3.83% 1.95% -1.15% 16.30% -1.26% 10.74%
Fortum Rg
11.07.2025 / 12:51:14
15.565 14.21% 18.49% -0.73% -2.69% 14.16% 12.59% 19.22%
Kesko-B N
11.07.2025 / 12:50:00
20.90 13.90% 16.02% -2.15% 2.96% 5.16% 25.56% -10.89%
Konecranes Rg
11.07.2025 / 12:50:56
68.20 13.48% 69.79% 2.48% -0.44% 30.61% 22.22% 198.51%
Finland 25
11.07.2025 / 13:06:18
15'509.33 12.88% 8.81% 0.85% 2.07% 12.00% 7.49% 7.32%
Elisa-A Rg
11.07.2025 / 12:51:01
46.28 11.12% 10.77% -2.36% 1.20% 2.88% 6.46% -14.62%
Hiab Rg-B
11.07.2025 / 12:51:11
54.55 7.20% 730.39% 4.70% 3.46% 45.81% 24.51% 300.66%
Vaisala-A Rg
11.07.2025 / 12:41:11
50.90 6.42% 30.46% 0.20% 3.77% 17.22% 25.45% 18.84%
Neste Rg
11.07.2025 / 12:51:16
12.725 5.09% -60.60% 3.84% 22.15% 67.28% -25.08% -71.29%
Nokia N
11.07.2025 / 12:50:55
4.279 2.19% 42.78% -2.40% -4.99% -3.94% 16.58% -5.37%
TietoEVRY N
11.07.2025 / 12:50:00
16.550 -1.53% -22.19% 1.53% 3.44% 5.77% -10.93% -31.31%
Stora Enso-R N
11.07.2025 / 12:51:07
9.376 -2.44% -23.99% 1.19% 12.05% 25.54% -25.14% -38.74%
Kemira N
11.07.2025 / 12:50:00
18.560 -5.23% 10.23% -4.97% -5.11% -5.91% -17.66% 57.28%
Huhtamaki Rg
11.07.2025 / 12:50:08
31.34 -6.94% -13.48% 0.35% 0.19% -1.67% -19.66% -15.66%
Qt Group Rg
11.07.2025 / 12:48:23
61.25 -7.00% -3.18% -0.33% 10.16% -9.23% -21.68% -17.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Elisa-A Rg
11.07.2025 / 12:51:01
46.28 -0.22% 46.54
09:23
46.22
11:36
48.16
02.07.25
41.02
03.02.25
20'653
Finland 25
11.07.2025 / 13:06:18
15'509.33 -0.86% 15'644.43
09:00
15'500.78
12:27
15'717.24
19.03.25
12578.0439
07.04.25
Fortum Rg
11.07.2025 / 12:51:14
15.565 0.58% 15.610
10:48
15.440
09:03
16.215
16.06.25
12.25
09.04.25
153'285
Hiab Rg-B
11.07.2025 / 12:51:11
54.55 -0.18% 54.65
10:01
54.25
09:01
54.70
10.07.25
34.42
09.04.25
11'878
Huhtamaki Rg
11.07.2025 / 12:50:08
31.34 -1.38% 31.76
09:00
31.32
12:36
38.56
14.02.25
29.54
09.04.25
19'532
Kalmar Rg-B
11.07.2025 / 12:38:05
38.69 -0.28% 38.76
10:52
38.42
09:14
38.80
10.07.25
24.42
09.04.25
6'630
Kemira N
11.07.2025 / 12:50:00
18.560 0.43% 18.750
09:40
18.430
09:01
22.48
11.03.25
16.97
25.04.25
49'154
Kesko-B N
11.07.2025 / 12:50:00
20.90 0.53% 21.00
09:24
20.80
09:00
21.46
30.05.25
17.13
05.02.25
61'326
Kojamo Rg
11.07.2025 / 12:36:45
11.030 0.00% 11.030
12:36
10.920
09:32
11.480
24.06.25
8.22
19.03.25
18'276
Kone-B Rg
11.07.2025 / 12:50:31
55.82 -0.20% 56.04
09:46
55.66
11:14
57.11
21.05.25
45.42
13.01.25
208'881
Konecranes Rg
11.07.2025 / 12:50:56
68.20 -1.48% 69.03
09:00
68.15
12:38
73.10
26.03.25
47.78
09.04.25
19'252
Mandatum Rg
11.07.2025 / 12:51:01
5.635 -0.19% 5.656
09:33
5.600
11:07
6.226
02.05.25
4.386
09.01.25
154'957
Metso Rg
11.07.2025 / 12:50:00
11.560 -1.22% 11.705
09:04
11.528
12:27
11.720
10.07.25
7.487
09.04.25
339'246
Neste Rg
11.07.2025 / 12:51:16
12.725 0.28% 12.850
09:41
12.690
12:21
13.315
08.01.25
6.79
09.04.25
274'705
Nokia N
11.07.2025 / 12:50:55
4.279 -1.80% 4.331
09:00
4.250
09:02
5.035
01.04.25
4.031
07.04.25
1'469'973
Nordea Bk Rg
11.07.2025 / 12:49:36
12.688 -2.29% 12.910
09:00
12.665
11:25
13.320
10.03.25
9.652
07.04.25
1'329'018
Orion-B Rg
11.07.2025 / 12:50:00
67.05 0.52% 67.70
09:39
66.75
09:00
67.70
11.07.25
42.82
02.01.25
36'508
Outokumpu N
11.07.2025 / 12:50:57
3.682 0.41% 3.692
11:46
3.656
09:00
3.915
06.03.25
2.727
07.04.25
170'581
Qt Group Rg
11.07.2025 / 12:48:23
61.25 -1.92% 62.65
09:00
61.15
11:59
92.05
21.02.25
53.65
23.06.25
4'403
Sampo Rg-A
11.07.2025 / 12:51:15
9.413 1.91% 9.413
12:49
9.295
09:00
9.413
11.07.25
7.922
07.04.25
1'224'851
Stora Enso-R N
11.07.2025 / 12:51:07
9.376 -1.26% 9.474
10:17
9.366
09:16
11.290
17.02.25
7.096
11.04.25
498'353
TietoEVRY N
11.07.2025 / 12:50:00
16.550 -1.25% 16.835
09:00
16.550
11:57
20.13
19.03.25
14.26
07.04.25
27'842
Upm-Kymmene Corp Rg
11.07.2025 / 12:50:27
24.03 -1.44% 24.28
09:00
24.00
12:37
30.07
17.02.25
21.82
09.04.25
118'966
Vaisala-A Rg
11.07.2025 / 12:41:11
50.90 -0.97% 51.90
11:06
50.90
12:41
54.80
13.02.25
39.7
09.04.25
1'375
Valmet Corporat Rg
11.07.2025 / 12:50:00
26.70 -1.51% 26.91
09:00
26.67
12:35
30.03
05.06.25
21.03
07.04.25
32'085

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:51 / 11.07.25
11'999.30 -1.09%
Eurozone 50
13:06 / 11.07.25
550.79 -1.14%
L&S Dax
13:06 / 11.07.25
24'194.00 -1.05%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
12:51 / 11.07.25
13.514 5.74%
EUR/CHF
13:06 / 11.07.25
0.9305 -0.23%
USD/CHF
13:06 / 11.07.25
0.7955 -0.16%
Gold 1 Uz
13:06 / 11.07.25
3'345.62 0.68%
Rohöl Brent
13:06 / 11.07.25
69.04 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:51 / 11.07.25
11'999.30 -1.09%

Top 5zur Gesamtübersicht

Swiss Life N
12:50 / 11.07.25
810.00 -0.07%
Swisscom N
12:51 / 11.07.25
560.50 -0.27%
Zurich Insurance N
12:50 / 11.07.25
552.80 -0.36%
Nestlé N
12:50 / 11.07.25
77.39 -0.63%
Sonova N
12:50 / 11.07.25
234.80 -0.76%

Flop 5zur Gesamtübersicht

Richemont N
12:51 / 11.07.25
148.05 -2.31%
Sika N
12:50 / 11.07.25
207.10 -1.94%
Alcon N
12:50 / 11.07.25
70.10 -1.63%
Holcim N
12:51 / 11.07.25
62.70 -1.35%
Roche GS
12:50 / 11.07.25
259.60 -1.29%
NAME INTRADAY KURS +/-%
SPI
12:51 / 11.07.25
16'690.71 -0.96%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:46 / 11.07.25
651.50 4.74%
SHL Telemedicine N
12:43 / 11.07.25
1.900 3.26%
Evolva Hldg N
10:28 / 11.07.25
1.115 2.76%
WISeKey N
12:30 / 11.07.25
10.160 2.63%
Kudelski I
12:07 / 11.07.25
1.410 2.55%

Flop 5zur Gesamtübersicht

Adval Tech N
10:23 / 11.07.25
46.40 -5.69%
Pierer Mobility
12:46 / 11.07.25
17.180 -4.98%
Orior N
12:50 / 11.07.25
12.660 -3.36%
Carlo Gavazzi N
12:11 / 11.07.25
191.00 -3.05%
LEM N
11:51 / 11.07.25
854.00 -2.84%
NAME INTRADAY KURS +/-%
SLI
12:51 / 11.07.25
1'980.91 -1.04%

Top 5zur Gesamtübersicht

Julius Bär N
12:50 / 11.07.25
55.32 0.47%
SGS Rg
12:50 / 11.07.25
83.74 0.22%
Lindt PS
12:40 / 11.07.25
13'130.00 0.15%
Swiss Life N
12:50 / 11.07.25
810.00 -0.07%
Sandoz Group N
12:51 / 11.07.25
44.68 -0.11%

Flop 5zur Gesamtübersicht

Adecco N
12:51 / 11.07.25
25.34 -2.54%
Straumann N
12:50 / 11.07.25
105.30 -2.36%
Richemont N
12:51 / 11.07.25
148.05 -2.31%
Sika N
12:50 / 11.07.25
207.10 -1.94%
Alcon N
12:50 / 11.07.25
70.10 -1.63%
NAME INTRADAY KURS +/-%
SMIM
12:51 / 11.07.25
2'856.80 -0.49%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:46 / 11.07.25
651.50 4.74%
Flughafen Zürich N
12:51 / 11.07.25
230.40 1.59%
Julius Bär N
12:50 / 11.07.25
55.32 0.47%
SGS Rg
12:50 / 11.07.25
83.74 0.22%
Lindt N
11:12 / 11.07.25
130'200.00 0.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:42 / 11.07.25
12.070 -2.82%
Adecco N
12:51 / 11.07.25
25.34 -2.54%
Straumann N
12:50 / 11.07.25
105.30 -2.36%
Galderma Group N
12:51 / 11.07.25
124.80 -2.19%
DocMorris N
12:47 / 11.07.25
7.065 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
10.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
08.07.25 Alpine Select AG Kauf 0.28 7.55

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025